Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-19   14:54:38     6     1   164.380   LOTEK    120    -89
2020-10-19   14:54:40     6     1   164.480   LOTEK    160   -102
2020-10-19   14:54:42     6     1   164.480   LOTEK    163   -104
2020-10-19   14:54:43     6     1   164.380   LOTEK    120    -89
2020-10-19   14:54:45     6     1   164.480   LOTEK    160   -103
2020-10-19   14:54:47     6     1   164.480   LOTEK    163   -103
2020-10-19   14:54:48     6     1   164.380   LOTEK    120    -90
2020-10-19   14:54:50     6     1   164.480   LOTEK    160   -101
2020-10-19   14:54:52     6     1   164.480   LOTEK    163   -101
2020-10-19   14:54:53     6     1   164.380   LOTEK    120    -91
2020-10-19   14:54:58     6     1   164.380   LOTEK    120    -89
2020-10-19   14:55:07     6     1   164.480   LOTEK    160   -105
2020-10-19   14:55:10     6     1   164.380   LOTEK    120    -89
2020-10-19   14:55:12     6     1   164.480   LOTEK    160    -99
2020-10-19   14:55:16     6     1   164.380   LOTEK    120    -89
2020-10-19   14:55:18     6     1   164.480   LOTEK    160   -105
2020-10-19   14:55:20     6     1   164.380   LOTEK    120    -92
2020-10-19   14:55:22     6     1   164.480   LOTEK    160   -101
2020-10-19   14:55:26     6     1   164.380   LOTEK    120    -92
2020-10-19   14:55:27     6     1   164.480   LOTEK    160   -104
2020-10-19   14:55:30     6     1   164.480   LOTEK    163   -103
2020-10-19   14:55:31     6     1   164.380   LOTEK    120    -90
2020-10-19   14:55:33     6     1   164.480   LOTEK    160   -106
2020-10-19   14:55:35     6     1   164.480   LOTEK    163    -98
2020-10-19   14:55:36     6     1   164.380   LOTEK    120    -87
2020-10-19   14:55:40     6     1   164.480   LOTEK    163    -97
2020-10-19   14:55:41     6     1   164.380   LOTEK    120    -86
2020-10-19   14:55:43     6     1   164.480   LOTEK    160   -101
2020-10-19   14:55:45     6     1   164.480   LOTEK    163    -98
2020-10-19   14:55:46     6     1   164.380   LOTEK    120    -88
2020-10-19   14:55:50     6     1   164.480   LOTEK    163    -96
2020-10-19   14:55:51     6     1   164.380   LOTEK    120    -92
2020-10-19   14:55:55     6     1   164.480   LOTEK    163   -101
2020-10-19   14:55:56     6     1   164.380   LOTEK    120    -91
2020-10-19   14:55:58     6     1   164.480   LOTEK    160   -105
2020-10-19   14:56:00     6     1   164.480   LOTEK     25    -80
2020-10-19   14:56:01     6     1   164.380   LOTEK    120    -88
2020-10-19   14:56:03     6     1   164.380   LOTEK    110   -108
2020-10-19   14:56:06     6     1   164.380   LOTEK    120    -90
2020-10-19   14:56:08     6     1   164.480   LOTEK    160   -104
2020-10-19   14:56:10     6     1   164.480   LOTEK    163   -102
2020-10-19   14:56:13     6     1   164.480   LOTEK    160   -102
2020-10-19   14:56:17     6     1   164.380   LOTEK    120    -94
2020-10-19   14:56:19     6     1   164.480   LOTEK    160   -104
2020-10-19   14:56:21     6     1   164.480   LOTEK    163    -97
2020-10-19   14:56:22     6     1   164.380   LOTEK    120    -91
2020-10-19   14:56:26     6     1   164.480   LOTEK    163   -104
2020-10-19   14:56:27     6     1   164.380   LOTEK    120    -94
2020-10-19   14:56:29     6     1   164.480   LOTEK    160    -99
2020-10-19   14:56:34     6     1   164.480   LOTEK    160   -102
2020-10-19   14:56:36     6     1   164.480   LOTEK    163   -101
2020-10-19   14:56:37     6     1   164.380   LOTEK    120    -95
2020-10-19   14:56:39     6     1   164.380   LOTEK    110   -107
2020-10-19   14:56:41     6     1   164.480   LOTEK    163   -100
2020-10-19   14:56:42     6     1   164.380   LOTEK    120    -90
2020-10-19   14:56:44     6     1   164.480   LOTEK    160   -102
2020-10-19   14:56:46     6     1   164.480   LOTEK    163   -102
2020-10-19   14:56:47     6     1   164.380   LOTEK    120    -88
2020-10-19   14:56:51     6     1   164.480   LOTEK    163    -95
2020-10-19   14:56:52     6     1   164.380   LOTEK    120    -86
2020-10-19   14:56:54     6     1   164.480   LOTEK    160   -104
2020-10-19   14:56:56     6     1   164.480   LOTEK    163    -99
2020-10-19   14:56:58     6     1   164.380   LOTEK    120    -91
2020-10-19   14:56:59     6     1   164.480   LOTEK    160   -104
2020-10-19   14:57:02     6     1   164.480   LOTEK    163    -99
2020-10-19   14:57:03     6     1   164.380   LOTEK    120    -91
2020-10-19   14:57:03     6     1   164.480   LOTEK     49   -113
2020-10-19   14:57:08     6     1   164.380   LOTEK    120    -91
2020-10-19   14:57:10     6     1   164.480   LOTEK    159   -111
2020-10-19   14:57:12     6     1   164.480   LOTEK    163    -99
2020-10-19   14:57:13     6     1   164.380   LOTEK    120    -95
2020-10-19   14:57:17     6     1   164.480   LOTEK    163   -101
2020-10-19   14:57:18     6     1   164.380   LOTEK    120    -91
2020-10-19   14:57:23     6     1   164.380   LOTEK    120    -91
2020-10-19   14:57:25     6     1   164.380   LOTEK    110   -106
2020-10-19   14:57:25     6     1   164.480   LOTEK    160   -105
2020-10-19   14:57:26     6     1   164.480   LOTEK    163   -100
2020-10-19   14:57:28     6     1   164.380   LOTEK    120    -90
2020-10-19   14:57:30     6     1   164.480   LOTEK    160   -108
2020-10-19   14:57:33     6     1   164.380   LOTEK    120    -89
2020-10-19   14:57:35     6     1   164.380   LOTEK    110   -108
2020-10-19   14:57:37     6     1   164.480   LOTEK    163   -103
2020-10-19   14:57:38     6     1   164.380   LOTEK    120    -96
2020-10-19   14:57:40     6     1   164.480   LOTEK    160   -102
2020-10-19   14:57:40     6     1   164.380   LOTEK    110   -107
2020-10-19   14:57:42     6     1   164.480   LOTEK    163    -99
2020-10-19   14:57:44     6     1   164.380   LOTEK    120    -93
2020-10-19   14:57:45     6     1   164.480   LOTEK    160   -101
2020-10-19   14:57:45     6     1   164.380   LOTEK    110   -107
2020-10-19   14:57:48     6     1   164.380   LOTEK    120    -99
2020-10-19   14:57:49     6     1   164.480   LOTEK    158   -110
2020-10-19   14:57:53     6     1   164.480   LOTEK    163    -95
2020-10-19   14:57:54     6     1   164.380   LOTEK    120    -94
2020-10-19   14:57:58     6     1   164.480   LOTEK    163    -96
2020-10-19   14:57:58     6     1   164.380   LOTEK    120    -89
2020-10-19   14:58:01     6     1   164.480   LOTEK    160   -107
2020-10-19   14:58:03     6     1   164.480   LOTEK    163   -106
2020-10-19   14:58:04     6     1   164.380   LOTEK    120    -86
2020-10-19   14:58:05     6     1   164.380   LOTEK    110   -107
2020-10-19   14:58:06     6     1   164.480   LOTEK    160   -101
2020-10-19   14:58:07     6     1   164.480   LOTEK    163   -100
2020-10-19   14:58:09     6     1   164.380   LOTEK    120    -89
2020-10-19   14:58:11     6     1   164.480   LOTEK    160   -102
2020-10-19   14:58:12     6     1   164.480   LOTEK    163    -98
2020-10-19   14:58:14     6     1   164.380   LOTEK    120    -87
2020-10-19   14:58:19     6     1   164.380   LOTEK    120    -88
2020-10-19   14:58:21     6     1   164.380   LOTEK    110   -106
2020-10-19   14:58:21     6     1   164.480   LOTEK    160   -105
2020-10-19   14:58:23     6     1   164.480   LOTEK    163   -100
2020-10-19   14:58:24     6     1   164.380   LOTEK    120    -87
2020-10-19   14:58:26     6     1   164.480   LOTEK    160   -101
2020-10-19   14:58:28     6     1   164.480   LOTEK    163   -103
2020-10-19   14:58:29     6     1   164.380   LOTEK    120    -87
2020-10-19   14:58:33     6     1   164.480   LOTEK    163   -103
2020-10-19   14:58:34     6     1   164.380   LOTEK    120    -88
2020-10-19   14:58:36     6     1   164.480   LOTEK    160   -104
2020-10-19   14:58:39     6     1   164.480   LOTEK    163   -101
2020-10-19   14:58:39     6     1   164.380   LOTEK    120    -90
2020-10-19   14:58:42     6     1   164.480   LOTEK    160   -105
2020-10-19   14:58:44     6     1   164.380   LOTEK    120    -90
2020-10-19   14:58:47     6     1   164.480   LOTEK    160   -100
2020-10-19   14:58:50     6     1   164.380   LOTEK    120    -88
2020-10-19   14:58:52     6     1   164.480   LOTEK    160    -99
2020-10-19   14:58:53     6     1   164.480   LOTEK    163   -105
2020-10-19   14:58:55     6     1   164.380   LOTEK    120    -88
2020-10-19   14:58:58     6     1   164.480   LOTEK    163   -101
2020-10-19   14:59:00     6     1   164.380   LOTEK    120    -89
2020-10-19   14:59:02     6     1   164.480   LOTEK    160   -100
2020-10-19   14:59:03     6     1   164.480   LOTEK    163   -103
2020-10-19   14:59:05     6     1   164.380   LOTEK    120    -89
2020-10-19   14:59:07     6     1   164.480   LOTEK    160   -103
2020-10-19   14:59:09     6     1   164.480   LOTEK    163   -102
2020-10-19   14:59:10     6     1   164.380   LOTEK    120    -94
2020-10-19   14:59:12     6     1   164.480   LOTEK    160   -100
2020-10-19   14:59:14     6     1   164.480   LOTEK    163   -105
2020-10-19   14:59:17     6     1   164.480   LOTEK    160   -104
2020-10-19   14:59:19     6     1   164.480   LOTEK    163    -99
2020-10-19   14:59:20     6     1   164.380   LOTEK    120    -90
2020-10-19   14:59:25     6     1   164.480   LOTEK    163    -96
2020-10-19   14:59:25     6     1   164.380   LOTEK    120    -93
2020-10-19   14:59:28     6     1   164.480   LOTEK    160   -100
2020-10-19   14:59:29     6     1   164.480   LOTEK    163   -106
2020-10-19   14:59:30     6     1   164.380   LOTEK    120    -89
2020-10-19   14:59:33     6     1   164.480   LOTEK    160   -101
2020-10-19   14:59:34     6     1   164.480   LOTEK    163   -101
2020-10-19   14:59:36     6     1   164.380   LOTEK    120    -94
2020-10-19   14:59:38     6     1   164.480   LOTEK    160   -100
2020-10-19   14:59:41     6     1   164.380   LOTEK    120    -90
2020-10-19   14:59:43     6     1   164.480   LOTEK    160   -105
2020-10-19   14:59:44     6     1   164.480   LOTEK    163    -97
2020-10-19   14:59:46     6     1   164.380   LOTEK    120    -98
2020-10-19   14:59:48     6     1   164.480   LOTEK    160   -103
2020-10-19   14:59:49     6     1   164.480   LOTEK    163   -104
2020-10-19   14:59:53     6     1   164.480   LOTEK    160   -104
2020-10-19   14:59:55     6     1   164.480   LOTEK    163    -96
2020-10-19   14:59:56     6     1   164.380   LOTEK    120    -92
2020-10-19   14:59:58     6     1   164.480   LOTEK    160   -105
2020-10-19   14:59:58     6     1   164.380   LOTEK    110   -107
2020-10-19   15:00:00     6     1   164.480   LOTEK    163   -103
2020-10-19   15:00:01     6     1   164.380   LOTEK    120    -88
2020-10-19   15:00:03     6     1   164.380   LOTEK    110   -107
2020-10-19   15:00:05     6     1   164.480   LOTEK    163   -101
2020-10-19   15:00:06     6     1   164.380   LOTEK    120    -90
2020-10-19   15:00:11     6     1   164.380   LOTEK    120    -89
2020-10-19   15:00:13     6     1   164.480   LOTEK    160   -103
2020-10-19   15:00:15     6     1   164.480   LOTEK    163   -103
2020-10-19   15:00:16     6     1   164.380   LOTEK    120    -88
2020-10-19   15:00:18     6     1   164.380   LOTEK    110   -107
2020-10-19   15:00:19     6     1   164.480   LOTEK    160   -104
2020-10-19   15:00:20     6     1   164.480   LOTEK    163    -97
2020-10-19   15:00:21     6     1   164.380   LOTEK    120    -89
2020-10-19   15:00:24     6     1   164.480   LOTEK    160   -104
2020-10-19   15:00:25     6     1   164.480   LOTEK    163    -99
2020-10-19   15:00:27     6     1   164.380   LOTEK    120    -93
2020-10-19   15:00:29     6     1   164.480   LOTEK    160   -100
2020-10-19   15:00:30     6     1   164.480   LOTEK    163    -98
2020-10-19   15:00:32     6     1   164.380   LOTEK    120    -88
2020-10-19   15:00:34     6     1   164.480   LOTEK    160   -102
2020-10-19   15:00:39     6     1   164.480   LOTEK    160   -104
2020-10-19   15:00:41     6     1   164.480   LOTEK    163    -96
2020-10-19   15:00:42     6     1   164.380   LOTEK    120    -97
2020-10-19   15:00:44     6     1   164.480   LOTEK    160   -101
2020-10-19   15:00:46     6     1   164.480   LOTEK    163    -96
2020-10-19   15:00:47     6     1   164.380   LOTEK    120    -90
2020-10-19   15:00:49     6     1   164.480   LOTEK    160   -103
2020-10-19   15:00:51     6     1   164.480   LOTEK    163    -97
2020-10-19   15:00:52     6     1   164.380   LOTEK    120    -93
2020-10-19   15:00:54     6     1   164.480   LOTEK    160   -100
2020-10-19   15:00:56     6     1   164.480   LOTEK    163    -99
2020-10-19   15:00:57     6     1   164.380   LOTEK    120    -87
2020-10-19   15:00:59     6     1   164.480   LOTEK    160   -104
2020-10-19   15:01:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:01:01     6     1   164.480   LOTEK    163   -105
2020-10-19   15:01:02     6     1   164.380   LOTEK    120    -88
2020-10-19   15:01:06     6     1   164.480   LOTEK    163   -100
2020-10-19   15:01:07     6     1   164.380   LOTEK    120    -89
2020-10-19   15:01:11     6     1   164.480   LOTEK    163   -105
2020-10-19   15:01:13     6     1   164.380   LOTEK    120    -90
2020-10-19   15:01:15     6     1   164.480   LOTEK    160   -104
2020-10-19   15:01:16     6     1   164.480   LOTEK    163    -98
2020-10-19   15:01:18     6     1   164.380   LOTEK    120    -88
2020-10-19   15:01:20     6     1   164.480   LOTEK    160    -99
2020-10-19   15:01:21     6     1   164.480   LOTEK    163   -105
2020-10-19   15:01:23     6     1   164.380   LOTEK    120    -92
2020-10-19   15:01:26     6     1   164.480   LOTEK    163   -100
2020-10-19   15:01:28     6     1   164.380   LOTEK    120    -88
2020-10-19   15:01:30     6     1   164.480   LOTEK    160   -104
2020-10-19   15:01:32     6     1   164.480   LOTEK    163    -95
2020-10-19   15:01:35     6     1   164.480   LOTEK    160   -106
2020-10-19   15:01:35     6     1   164.380   LOTEK     31   -110
2020-10-19   15:01:37     6     1   164.480   LOTEK    163    -99
2020-10-19   15:01:38     6     1   164.380   LOTEK    120    -90
2020-10-19   15:01:40     6     1   164.480   LOTEK    160    -99
2020-10-19   15:01:42     6     1   164.480   LOTEK    163   -102
2020-10-19   15:01:43     6     1   164.380   LOTEK    120    -96
2020-10-19   15:01:45     6     1   164.480   LOTEK    160    -98
2020-10-19   15:01:47     6     1   164.480   LOTEK    163   -100
2020-10-19   15:01:48     6     1   164.380   LOTEK    120    -90
2020-10-19   15:01:51     6     1   164.480   LOTEK    160   -100
2020-10-19   15:01:52     6     1   164.480   LOTEK    163   -100
2020-10-19   15:01:53     6     1   164.380   LOTEK    120    -88
2020-10-19   15:01:56     6     1   164.480   LOTEK    160   -104
2020-10-19   15:01:57     6     1   164.480   LOTEK    163   -103
2020-10-19   15:01:59     6     1   164.380   LOTEK    120    -94
2020-10-19   15:02:04     6     1   164.380   LOTEK    120   -100
2020-10-19   15:02:06     6     1   164.480   LOTEK    160   -102
2020-10-19   15:02:09     6     1   164.380   LOTEK    120    -90
2020-10-19   15:02:11     6     1   164.380   LOTEK    110   -109
2020-10-19   15:02:11     6     1   164.480   LOTEK    160   -106
2020-10-19   15:02:12     6     1   164.480   LOTEK    163   -104
2020-10-19   15:02:14     6     1   164.380   LOTEK    120    -87
2020-10-19   15:02:16     6     1   164.480   LOTEK    160    -99
2020-10-19   15:02:18     6     1   164.480   LOTEK    163    -96
2020-10-19   15:02:19     6     1   164.380   LOTEK    120    -92
2020-10-19   15:02:23     6     1   164.480   LOTEK    163   -104
2020-10-19   15:02:24     6     1   164.380   LOTEK    120    -89
2020-10-19   15:02:26     6     1   164.480   LOTEK    160   -103
2020-10-19   15:02:28     6     1   164.480   LOTEK    163   -104
2020-10-19   15:02:29     6     1   164.380   LOTEK    120    -88
2020-10-19   15:02:33     6     1   164.480   LOTEK    163    -99
2020-10-19   15:02:34     6     1   164.380   LOTEK    120    -90
2020-10-19   15:02:37     6     1   164.480   LOTEK    160   -100
2020-10-19   15:02:39     6     1   164.380   LOTEK    120    -91
2020-10-19   15:02:43     6     1   164.480   LOTEK    163   -102
2020-10-19   15:02:47     6     1   164.480   LOTEK    160   -102
2020-10-19   15:02:48     6     1   164.480   LOTEK    163   -101
2020-10-19   15:02:49     6     1   164.380   LOTEK    120    -94
2020-10-19   15:02:51     6     1   164.480   LOTEK    160   -107
2020-10-19   15:02:53     6     1   164.480   LOTEK    163   -100
2020-10-19   15:02:55     6     1   164.380   LOTEK    120    -90
2020-10-19   15:02:57     6     1   164.480   LOTEK    160   -104
2020-10-19   15:02:58     6     1   164.480   LOTEK    163   -100
2020-10-19   15:03:00     6     1   164.380   LOTEK    120    -87
2020-10-19   15:03:02     6     1   164.480   LOTEK    160   -104
2020-10-19   15:03:04     6     1   164.480   LOTEK    163   -103
2020-10-19   15:03:05     6     1   164.380   LOTEK    120    -90
2020-10-19   15:03:07     6     1   164.480   LOTEK    160   -105
2020-10-19   15:03:09     6     1   164.480   LOTEK    163   -101
2020-10-19   15:03:10     6     1   164.380   LOTEK    120    -99
2020-10-19   15:03:12     6     1   164.480   LOTEK    160   -107
2020-10-19   15:03:14     6     1   164.480   LOTEK    163    -95
2020-10-19   15:03:17     6     1   164.480   LOTEK    160   -102
2020-10-19   15:03:19     6     1   164.480   LOTEK    163    -98
2020-10-19   15:03:20     6     1   164.380   LOTEK    120    -91
2020-10-19   15:03:22     6     1   164.480   LOTEK    160   -102
2020-10-19   15:03:24     6     1   164.480   LOTEK    163   -100
2020-10-19   15:03:25     6     1   164.380   LOTEK    120    -89
2020-10-19   15:03:28     6     1   164.480   LOTEK    160   -107
2020-10-19   15:03:30     6     1   164.380   LOTEK    120    -89
2020-10-19   15:03:32     6     1   164.480   LOTEK    160    -98
2020-10-19   15:03:34     6     1   164.480   LOTEK    163    -96
2020-10-19   15:03:35     6     1   164.380   LOTEK    120    -88
2020-10-19   15:03:37     6     1   164.380   LOTEK    110   -108
2020-10-19   15:03:37     6     1   164.480   LOTEK    160   -102
2020-10-19   15:03:39     6     1   164.480   LOTEK    163    -99
2020-10-19   15:03:41     6     1   164.380   LOTEK    120    -89
2020-10-19   15:03:43     6     1   164.480   LOTEK    160   -105
2020-10-19   15:03:44     6     1   164.480   LOTEK    163   -105
2020-10-19   15:03:46     6     1   164.380   LOTEK    120    -91
2020-10-19   15:03:48     6     1   164.480   LOTEK    160   -101
2020-10-19   15:03:49     6     1   164.480   LOTEK    163    -99
2020-10-19   15:03:51     6     1   164.380   LOTEK    120    -91
2020-10-19   15:03:52     6     1   164.480   LOTEK    160   -105
2020-10-19   15:03:55     6     1   164.480   LOTEK    163   -105
2020-10-19   15:03:56     6     1   164.380   LOTEK    120    -91
2020-10-19   15:03:58     6     1   164.480   LOTEK    160   -106
2020-10-19   15:04:00     6     1   164.480   LOTEK    163   -104
2020-10-19   15:04:01     6     1   164.380   LOTEK    120    -91
2020-10-19   15:04:03     6     1   164.480   LOTEK    160   -106
2020-10-19   15:04:05     6     1   164.480   LOTEK    163   -103
2020-10-19   15:04:06     6     1   164.380   LOTEK    120    -89
2020-10-19   15:04:08     6     1   164.480   LOTEK    160   -100
2020-10-19   15:04:11     6     1   164.380   LOTEK    120    -93
2020-10-19   15:04:13     6     1   164.480   LOTEK    160   -100
2020-10-19   15:04:15     6     1   164.480   LOTEK    163   -102
2020-10-19   15:04:16     6     1   164.380   LOTEK    120    -91
2020-10-19   15:04:18     6     1   164.480   LOTEK    160   -103
2020-10-19   15:04:20     6     1   164.480   LOTEK    163   -102
2020-10-19   15:04:21     6     1   164.380   LOTEK    120    -88
2020-10-19   15:04:23     6     1   164.480   LOTEK    160    -99
2020-10-19   15:04:27     6     1   164.380   LOTEK    120    -87
2020-10-19   15:04:30     6     1   164.480   LOTEK    163   -100
2020-10-19   15:04:31     6     1   164.380   LOTEK    120    -95
2020-10-19   15:04:35     6     1   164.480   LOTEK    163   -105
2020-10-19   15:04:37     6     1   164.380   LOTEK    120    -96
2020-10-19   15:04:37     6     1   164.380   LOTEK    115   -109
2020-10-19   15:04:41     6     1   164.480   LOTEK    163    -98
2020-10-19   15:04:42     6     1   164.380   LOTEK    120    -91
2020-10-19   15:04:44     6     1   164.480   LOTEK    160   -102
2020-10-19   15:04:46     6     1   164.480   LOTEK    163   -101
2020-10-19   15:04:47     6     1   164.380   LOTEK    120    -89
2020-10-19   15:04:49     6     1   164.480   LOTEK    160   -101
2020-10-19   15:04:51     6     1   164.480   LOTEK    163   -104
2020-10-19   15:04:52     6     1   164.380   LOTEK    120    -92
2020-10-19   15:04:56     6     1   164.480   LOTEK    163   -100
2020-10-19   15:04:57     6     1   164.380   LOTEK    120    -96
2020-10-19   15:05:02     6     1   164.380   LOTEK    120    -98
2020-10-19   15:05:04     6     1   164.480   LOTEK    160   -107
2020-10-19   15:05:06     6     1   164.480   LOTEK    163   -101
2020-10-19   15:05:07     6     1   164.380   LOTEK    120    -90
2020-10-19   15:05:11     6     1   164.480   LOTEK    163    -96
2020-10-19   15:05:12     6     1   164.380   LOTEK    120    -88
2020-10-19   15:05:14     6     1   164.480   LOTEK    160   -100
2020-10-19   15:05:16     6     1   164.480   LOTEK    163   -101
2020-10-19   15:05:17     6     1   164.380   LOTEK    120    -93
2020-10-19   15:05:19     6     1   164.480   LOTEK    160   -102
2020-10-19   15:05:23     6     1   164.380   LOTEK    120    -97
2020-10-19   15:05:27     6     1   164.480   LOTEK    163    -97
2020-10-19   15:05:28     6     1   164.380   LOTEK    120    -92
2020-10-19   15:05:30     6     1   164.480   LOTEK    160   -103
2020-10-19   15:05:33     6     1   164.380   LOTEK    120    -93
2020-10-19   15:05:35     6     1   164.480   LOTEK    160   -102
2020-10-19   15:05:38     6     1   164.380   LOTEK    120    -89
2020-10-19   15:05:42     6     1   164.480   LOTEK    163    -99
2020-10-19   15:05:43     6     1   164.380   LOTEK    120    -90
2020-10-19   15:05:45     6     1   164.480   LOTEK    160   -104
2020-10-19   15:05:47     6     1   164.480   LOTEK    163    -99
2020-10-19   15:05:48     6     1   164.380   LOTEK    120    -88
2020-10-19   15:05:50     6     1   164.480   LOTEK    160   -105
2020-10-19   15:05:52     6     1   164.480   LOTEK    163   -103
2020-10-19   15:05:53     6     1   164.380   LOTEK    120    -93
2020-10-19   15:05:57     6     1   164.480   LOTEK    163    -97
2020-10-19   15:05:58     6     1   164.380   LOTEK    120    -89
2020-10-19   15:06:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:06:00     6     1   164.480   LOTEK    160   -105
2020-10-19   15:06:02     6     1   164.480   LOTEK    163   -102
2020-10-19   15:06:03     6     1   164.380   LOTEK    120    -87
2020-10-19   15:06:05     6     1   164.480   LOTEK    160   -107
2020-10-19   15:06:09     6     1   164.380   LOTEK    120    -88
2020-10-19   15:06:14     6     1   164.380   LOTEK    120    -86
2020-10-19   15:06:18     6     1   164.480   LOTEK    163   -105
2020-10-19   15:06:19     6     1   164.380   LOTEK    120    -90
2020-10-19   15:06:21     6     1   164.480   LOTEK    160   -102
2020-10-19   15:06:23     6     1   164.480   LOTEK    163    -96
2020-10-19   15:06:24     6     1   164.380   LOTEK    120    -94
2020-10-19   15:06:26     6     1   164.480   LOTEK    160   -101
2020-10-19   15:06:28     6     1   164.480   LOTEK    163   -101
2020-10-19   15:06:29     6     1   164.380   LOTEK    120    -93
2020-10-19   15:06:31     6     1   164.480   LOTEK    160   -106
2020-10-19   15:06:33     6     1   164.480   LOTEK    163   -104
2020-10-19   15:06:34     6     1   164.380   LOTEK    120    -95
2020-10-19   15:06:36     6     1   164.480   LOTEK    160   -102
2020-10-19   15:06:37     6     1   164.480   LOTEK    163   -101
2020-10-19   15:06:39     6     1   164.380   LOTEK    120    -90
2020-10-19   15:06:41     6     1   164.480   LOTEK    160   -101
2020-10-19   15:06:43     6     1   164.480   LOTEK    163    -99
2020-10-19   15:06:44     6     1   164.380   LOTEK    120    -89
2020-10-19   15:06:46     6     1   164.480   LOTEK    160   -100
2020-10-19   15:06:48     6     1   164.480   LOTEK    163    -96
2020-10-19   15:06:49     6     1   164.380   LOTEK    120    -87
2020-10-19   15:06:51     6     1   164.480   LOTEK    160   -104
2020-10-19   15:06:53     6     1   164.480   LOTEK    163    -97
2020-10-19   15:06:55     6     1   164.380   LOTEK    120    -87
2020-10-19   15:06:56     6     1   164.480   LOTEK    160   -106
2020-10-19   15:06:59     6     1   164.380   LOTEK    120    -89
2020-10-19   15:07:01     6     1   164.480   LOTEK    160   -102
2020-10-19   15:07:07     6     1   164.480   LOTEK    160   -103
2020-10-19   15:07:09     6     1   164.480   LOTEK    163   -101
2020-10-19   15:07:09     6     1   164.380   LOTEK    120    -91
2020-10-19   15:07:15     6     1   164.380   LOTEK    120    -90
2020-10-19   15:07:17     6     1   164.480   LOTEK    160   -102
2020-10-19   15:07:18     6     1   164.480   LOTEK    163    -99
2020-10-19   15:07:20     6     1   164.380   LOTEK    120    -91
2020-10-19   15:07:22     6     1   164.480   LOTEK    160   -101
2020-10-19   15:07:25     6     1   164.380   LOTEK    120    -88
2020-10-19   15:07:27     6     1   164.480   LOTEK    160   -107
2020-10-19   15:07:28     6     1   164.480   LOTEK    163    -96
2020-10-19   15:07:30     6     1   164.380   LOTEK    120    -89
2020-10-19   15:07:32     6     1   164.480   LOTEK    160   -107
2020-10-19   15:07:34     6     1   164.480   LOTEK    163   -106
2020-10-19   15:07:35     6     1   164.380   LOTEK    120    -90
2020-10-19   15:07:39     6     1   164.480   LOTEK    163   -100
2020-10-19   15:07:42     6     1   164.480   LOTEK    160   -104
2020-10-19   15:07:45     6     1   164.380   LOTEK    120    -90
2020-10-19   15:07:47     6     1   164.480   LOTEK    160    -97
2020-10-19   15:07:50     6     1   164.380   LOTEK    120    -92
2020-10-19   15:07:55     6     1   164.380   LOTEK    120    -90
2020-10-19   15:07:58     6     1   164.480   LOTEK    160   -101
2020-10-19   15:07:59     6     1   164.480   LOTEK    163    -99
2020-10-19   15:08:01     6     1   164.380   LOTEK    120    -99
2020-10-19   15:08:03     6     1   164.480   LOTEK    160   -103
2020-10-19   15:08:04     6     1   164.480   LOTEK    163    -99
2020-10-19   15:08:08     6     1   164.480   LOTEK    160   -107
2020-10-19   15:08:09     6     1   164.480   LOTEK    163   -102
2020-10-19   15:08:11     6     1   164.380   LOTEK    120    -87
2020-10-19   15:08:13     6     1   164.480   LOTEK    160   -100
2020-10-19   15:08:14     6     1   164.480   LOTEK    163   -106
2020-10-19   15:08:16     6     1   164.380   LOTEK    120    -88
2020-10-19   15:08:18     6     1   164.480   LOTEK    160    -99
2020-10-19   15:08:20     6     1   164.480   LOTEK    163   -100
2020-10-19   15:08:21     6     1   164.380   LOTEK    120    -87
2020-10-19   15:08:23     6     1   164.480   LOTEK    160   -101
2020-10-19   15:08:25     6     1   164.480   LOTEK    163   -104
2020-10-19   15:08:26     6     1   164.380   LOTEK    120    -89
2020-10-19   15:08:28     6     1   164.480   LOTEK    160   -106
2020-10-19   15:08:30     6     1   164.480   LOTEK    163   -105
2020-10-19   15:08:31     6     1   164.380   LOTEK    120    -88
2020-10-19   15:08:33     6     1   164.480   LOTEK    160    -96
2020-10-19   15:08:36     6     1   164.480   LOTEK    163   -100
2020-10-19   15:08:36     6     1   164.380   LOTEK    120    -93
2020-10-19   15:08:39     6     1   164.480   LOTEK    160   -107
2020-10-19   15:08:41     6     1   164.380   LOTEK    120    -89
2020-10-19   15:08:44     6     1   164.480   LOTEK    160    -98
2020-10-19   15:08:47     6     1   164.380   LOTEK    120    -92
2020-10-19   15:08:49     6     1   164.480   LOTEK    160   -105
2020-10-19   15:08:50     6     1   164.480   LOTEK    163    -99
2020-10-19   15:08:52     6     1   164.380   LOTEK    120    -90
2020-10-19   15:08:54     6     1   164.480   LOTEK    160   -100
2020-10-19   15:08:57     6     1   164.380   LOTEK    120    -92
2020-10-19   15:08:59     6     1   164.480   LOTEK    160   -102
2020-10-19   15:09:00     6     1   164.480   LOTEK    163   -100
2020-10-19   15:09:02     6     1   164.380   LOTEK    120    -93
2020-10-19   15:09:04     6     1   164.480   LOTEK    160   -108
2020-10-19   15:09:06     6     1   164.480   LOTEK    163   -104
2020-10-19   15:09:09     6     1   164.480   LOTEK    160   -101
2020-10-19   15:09:12     6     1   164.380   LOTEK    120    -96
2020-10-19   15:09:14     6     1   164.480   LOTEK    160   -105
2020-10-19   15:09:16     6     1   164.480   LOTEK    163    -92
2020-10-19   15:09:17     6     1   164.380   LOTEK    120    -89
2020-10-19   15:09:19     6     1   164.480   LOTEK    160   -100
2020-10-19   15:09:26     6     1   164.480   LOTEK    163   -102
2020-10-19   15:09:27     6     1   164.380   LOTEK    120    -88
2020-10-19   15:09:30     6     1   164.480   LOTEK    160   -104
2020-10-19   15:09:35     6     1   164.480   LOTEK    160   -109
2020-10-19   15:09:36     6     1   164.480   LOTEK    163   -103
2020-10-19   15:09:38     6     1   164.380   LOTEK    120   -103
2020-10-19   15:09:40     6     1   164.480   LOTEK    160   -102
2020-10-19   15:09:43     6     1   164.380   LOTEK    120    -94
2020-10-19   15:09:45     6     1   164.480   LOTEK    160   -101
2020-10-19   15:09:46     6     1   164.480   LOTEK    163   -103
2020-10-19   15:09:48     6     1   164.380   LOTEK    120    -92
2020-10-19   15:09:50     6     1   164.480   LOTEK    160   -104
2020-10-19   15:09:52     6     1   164.480   LOTEK    163   -100
2020-10-19   15:09:53     6     1   164.380   LOTEK    120    -91
2020-10-19   15:09:53     6     1   164.480   LOTEK    158   -110
2020-10-19   15:09:57     6     1   164.480   LOTEK    163   -102
2020-10-19   15:09:58     6     1   164.380   LOTEK    120    -92
2020-10-19   15:10:00     6     1   164.480   LOTEK    160   -105
2020-10-19   15:10:02     6     1   164.480   LOTEK    163   -102
2020-10-19   15:10:03     6     1   164.380   LOTEK    120    -92
2020-10-19   15:10:05     6     1   164.480   LOTEK    160   -101
2020-10-19   15:10:07     6     1   164.480   LOTEK    163    -96
2020-10-19   15:10:08     6     1   164.380   LOTEK    120    -92
2020-10-19   15:10:10     6     1   164.480   LOTEK    160   -101
2020-10-19   15:10:12     6     1   164.480   LOTEK    163   -100
2020-10-19   15:10:16     6     1   164.480   LOTEK    160   -105
2020-10-19   15:10:17     6     1   164.480   LOTEK    163   -107
2020-10-19   15:10:18     6     1   164.380   LOTEK    120    -91
2020-10-19   15:10:21     6     1   164.480   LOTEK    160   -105
2020-10-19   15:10:24     6     1   164.380   LOTEK    120    -95
2020-10-19   15:10:26     6     1   164.480   LOTEK    160   -103
2020-10-19   15:10:27     6     1   164.480   LOTEK    163   -102
2020-10-19   15:10:29     6     1   164.380   LOTEK    120    -92
2020-10-19   15:10:31     6     1   164.480   LOTEK    160   -106
2020-10-19   15:10:32     6     1   164.480   LOTEK    163   -102
2020-10-19   15:10:34     6     1   164.380   LOTEK    120    -91
2020-10-19   15:10:36     6     1   164.480   LOTEK    160   -100
2020-10-19   15:10:37     6     1   164.480   LOTEK    163    -95
2020-10-19   15:10:39     6     1   164.380   LOTEK    120    -96
2020-10-19   15:10:43     6     1   164.480   LOTEK    163   -100
2020-10-19   15:10:44     6     1   164.380   LOTEK    120    -99
2020-10-19   15:10:46     6     1   164.480   LOTEK    160   -105
2020-10-19   15:10:48     6     1   164.480   LOTEK    163    -99
2020-10-19   15:10:49     6     1   164.380   LOTEK    120   -100
2020-10-19   15:10:51     6     1   164.480   LOTEK    160   -102
2020-10-19   15:10:53     6     1   164.480   LOTEK    163    -96
2020-10-19   15:10:54     6     1   164.380   LOTEK    120    -90
2020-10-19   15:10:58     6     1   164.480   LOTEK    163   -100
2020-10-19   15:10:59     6     1   164.380   LOTEK    120    -89
2020-10-19   15:11:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:11:02     6     1   164.480   LOTEK    160    -99
2020-10-19   15:11:04     6     1   164.380   LOTEK    120    -87
2020-10-19   15:11:07     6     1   164.480   LOTEK    160   -104
2020-10-19   15:11:08     6     1   164.480   LOTEK    163   -104
2020-10-19   15:11:10     6     1   164.380   LOTEK    120    -92
2020-10-19   15:11:12     6     1   164.480   LOTEK    160   -101
2020-10-19   15:11:13     6     1   164.480   LOTEK    163   -101
2020-10-19   15:11:17     6     1   164.480   LOTEK    160   -106
2020-10-19   15:11:18     6     1   164.480   LOTEK    163   -100
2020-10-19   15:11:20     6     1   164.380   LOTEK    120   -103
2020-10-19   15:11:22     6     1   164.480   LOTEK    160   -104
2020-10-19   15:11:23     6     1   164.480   LOTEK    163   -100
2020-10-19   15:11:25     6     1   164.380   LOTEK    120    -97
2020-10-19   15:11:27     6     1   164.480   LOTEK    160   -106
2020-10-19   15:11:29     6     1   164.480   LOTEK    163   -103
2020-10-19   15:11:30     6     1   164.380   LOTEK    120    -96
2020-10-19   15:11:32     6     1   164.480   LOTEK    160   -104
2020-10-19   15:11:34     6     1   164.480   LOTEK    163   -100
2020-10-19   15:11:35     6     1   164.380   LOTEK    120    -91
2020-10-19   15:11:37     6     1   164.380   LOTEK    110   -108
2020-10-19   15:11:39     6     1   164.480   LOTEK    163    -94
2020-10-19   15:11:40     6     1   164.380   LOTEK    120    -96
2020-10-19   15:11:42     6     1   164.480   LOTEK    160   -102
2020-10-19   15:11:44     6     1   164.480   LOTEK    163   -103
2020-10-19   15:11:45     6     1   164.380   LOTEK    120    -96
2020-10-19   15:11:48     6     1   164.480   LOTEK    160   -104
2020-10-19   15:11:50     6     1   164.380   LOTEK    120    -90
2020-10-19   15:11:54     6     1   164.480   LOTEK    163   -103
2020-10-19   15:11:56     6     1   164.380   LOTEK    120    -93
2020-10-19   15:11:58     6     1   164.480   LOTEK    160   -106
2020-10-19   15:11:59     6     1   164.480   LOTEK    163   -105
2020-10-19   15:12:00     6     1   164.380   LOTEK    120    -92
2020-10-19   15:12:02     6     1   164.380   LOTEK    110   -108
2020-10-19   15:12:02     6     1   164.480   LOTEK    160   -104
2020-10-19   15:12:06     6     1   164.380   LOTEK    120    -94
2020-10-19   15:12:11     6     1   164.380   LOTEK    120    -88
2020-10-19   15:12:13     6     1   164.480   LOTEK    160   -100
2020-10-19   15:12:16     6     1   164.380   LOTEK    120    -94
2020-10-19   15:12:18     6     1   164.480   LOTEK    160   -104
2020-10-19   15:12:20     6     1   164.480   LOTEK    163    -96
2020-10-19   15:12:21     6     1   164.380   LOTEK    120    -88
2020-10-19   15:12:23     6     1   164.480   LOTEK    160   -104
2020-10-19   15:12:25     6     1   164.480   LOTEK    163   -101
2020-10-19   15:12:26     6     1   164.380   LOTEK    120    -94
2020-10-19   15:12:28     6     1   164.480   LOTEK    160    -98
2020-10-19   15:12:30     6     1   164.480   LOTEK    163   -100
2020-10-19   15:12:31     6     1   164.380   LOTEK    120    -90
2020-10-19   15:12:35     6     1   164.480   LOTEK    163    -99
2020-10-19   15:12:36     6     1   164.380   LOTEK    120    -97
2020-10-19   15:12:39     6     1   164.480   LOTEK    160   -101
2020-10-19   15:12:41     6     1   164.380   LOTEK    120    -94
2020-10-19   15:12:43     6     1   164.480   LOTEK    160   -102
2020-10-19   15:12:45     6     1   164.480   LOTEK    163   -100
2020-10-19   15:12:46     6     1   164.380   LOTEK    120    -90
2020-10-19   15:12:48     6     1   164.480   LOTEK    160   -103
2020-10-19   15:12:50     6     1   164.480   LOTEK    163    -98
2020-10-19   15:12:52     6     1   164.380   LOTEK    120    -89
2020-10-19   15:12:55     6     1   164.480   LOTEK    163    -95
2020-10-19   15:12:57     6     1   164.380   LOTEK    120   -102
2020-10-19   15:12:59     6     1   164.480   LOTEK    160   -102
2020-10-19   15:13:01     6     1   164.480   LOTEK    163   -101
2020-10-19   15:13:07     6     1   164.380   LOTEK    120    -88
2020-10-19   15:13:09     6     1   164.480   LOTEK    160   -102
2020-10-19   15:13:12     6     1   164.380   LOTEK    120    -96
2020-10-19   15:13:14     6     1   164.480   LOTEK    160    -99
2020-10-19   15:13:16     6     1   164.480   LOTEK    163    -96
2020-10-19   15:13:17     6     1   164.380   LOTEK    120    -93
2020-10-19   15:13:19     6     1   164.480   LOTEK    160   -103
2020-10-19   15:13:21     6     1   164.480   LOTEK    163   -102
2020-10-19   15:13:22     6     1   164.380   LOTEK    120    -98
2020-10-19   15:13:24     6     1   164.480   LOTEK    160   -108
2020-10-19   15:13:26     6     1   164.480   LOTEK    163    -98
2020-10-19   15:13:27     6     1   164.380   LOTEK    120    -96
2020-10-19   15:13:29     6     1   164.480   LOTEK    160   -103
2020-10-19   15:13:31     6     1   164.480   LOTEK    163   -104
2020-10-19   15:13:32     6     1   164.380   LOTEK    120   -102
2020-10-19   15:13:34     6     1   164.480   LOTEK    160   -108
2020-10-19   15:13:36     6     1   164.480   LOTEK    163    -99
2020-10-19   15:13:38     6     1   164.380   LOTEK    120    -87
2020-10-19   15:13:40     6     1   164.480   LOTEK    160    -99
2020-10-19   15:13:42     6     1   164.380   LOTEK    120    -89
2020-10-19   15:13:45     6     1   164.480   LOTEK    160   -102
2020-10-19   15:13:46     6     1   164.480   LOTEK    163    -94
2020-10-19   15:13:48     6     1   164.380   LOTEK    120    -92
2020-10-19   15:13:52     6     1   164.480   LOTEK    163    -97
2020-10-19   15:13:53     6     1   164.380   LOTEK    120   -102
2020-10-19   15:13:57     6     1   164.480   LOTEK    163    -96
2020-10-19   15:13:58     6     1   164.380   LOTEK    120    -91
2020-10-19   15:14:00     6     1   164.480   LOTEK    160   -102
2020-10-19   15:14:03     6     1   164.380   LOTEK    120    -86
2020-10-19   15:14:05     6     1   164.480   LOTEK    160    -98
2020-10-19   15:14:07     6     1   164.480   LOTEK    163   -105
2020-10-19   15:14:08     6     1   164.380   LOTEK    120    -88
2020-10-19   15:14:10     6     1   164.480   LOTEK    160   -101
2020-10-19   15:14:12     6     1   164.480   LOTEK    163    -95
2020-10-19   15:14:15     6     1   164.480   LOTEK    160   -105
2020-10-19   15:14:18     6     1   164.380   LOTEK    120    -90
2020-10-19   15:14:20     6     1   164.480   LOTEK    160   -101
2020-10-19   15:14:22     6     1   164.480   LOTEK    163    -99
2020-10-19   15:14:26     6     1   164.480   LOTEK    160    -99
2020-10-19   15:14:27     6     1   164.480   LOTEK    163   -103
2020-10-19   15:14:28     6     1   164.380   LOTEK    120    -89
2020-10-19   15:14:30     6     1   164.480   LOTEK    160   -104
2020-10-19   15:14:32     6     1   164.480   LOTEK    163   -101
2020-10-19   15:14:34     6     1   164.380   LOTEK    120    -89
2020-10-19   15:14:38     6     1   164.480   LOTEK    163    -99
2020-10-19   15:14:43     6     1   164.480   LOTEK    163    -97
2020-10-19   15:14:44     6     1   164.380   LOTEK    120    -89
2020-10-19   15:14:46     6     1   164.480   LOTEK    160   -100
2020-10-19   15:14:48     6     1   164.480   LOTEK    163   -105
2020-10-19   15:14:49     6     1   164.380   LOTEK    120    -91
2020-10-19   15:14:53     6     1   164.480   LOTEK    163    -99
2020-10-19   15:14:54     6     1   164.380   LOTEK    120    -88
2020-10-19   15:14:58     6     1   164.480   LOTEK    163    -97
2020-10-19   15:14:59     6     1   164.380   LOTEK    120    -89
2020-10-19   15:15:01     6     1   164.480   LOTEK    160   -105
2020-10-19   15:15:03     6     1   164.480   LOTEK    163   -107
2020-10-19   15:15:04     6     1   164.380   LOTEK    120    -93
2020-10-19   15:15:06     6     1   164.480   LOTEK    160   -105
2020-10-19   15:15:08     6     1   164.480   LOTEK    163    -97
2020-10-19   15:15:09     6     1   164.380   LOTEK    120    -88
2020-10-19   15:15:11     6     1   164.480   LOTEK    160   -106
2020-10-19   15:15:13     6     1   164.480   LOTEK    163   -101
2020-10-19   15:15:14     6     1   164.380   LOTEK    120    -89
2020-10-19   15:15:16     6     1   164.480   LOTEK    160   -105
2020-10-19   15:15:18     6     1   164.480   LOTEK    163   -100
2020-10-19   15:15:20     6     1   164.380   LOTEK    120    -91
2020-10-19   15:15:21     6     1   164.480   LOTEK    160   -101
2020-10-19   15:15:25     6     1   164.380   LOTEK    120    -87
2020-10-19   15:15:27     6     1   164.480   LOTEK    160    -99
2020-10-19   15:15:30     6     1   164.380   LOTEK    120    -91
2020-10-19   15:15:32     6     1   164.480   LOTEK    160   -107
2020-10-19   15:15:34     6     1   164.480   LOTEK    163   -101
2020-10-19   15:15:35     6     1   164.380   LOTEK    120    -88
2020-10-19   15:15:37     6     1   164.480   LOTEK    160   -101
2020-10-19   15:15:40     6     1   164.380   LOTEK    120    -89
2020-10-19   15:15:42     6     1   164.480   LOTEK    160   -102
2020-10-19   15:15:44     6     1   164.480   LOTEK    163    -97
2020-10-19   15:15:45     6     1   164.380   LOTEK    120    -95
2020-10-19   15:15:47     6     1   164.480   LOTEK    160   -107
2020-10-19   15:15:50     6     1   164.380   LOTEK    120    -89
2020-10-19   15:15:52     6     1   164.380   LOTEK     18   -113
2020-10-19   15:15:52     6     1   164.480   LOTEK    160   -105
2020-10-19   15:15:54     6     1   164.480   LOTEK    163    -96
2020-10-19   15:15:55     6     1   164.380   LOTEK    120    -89
2020-10-19   15:15:57     6     1   164.380   LOTEK    110   -107
2020-10-19   15:15:57     6     1   164.480   LOTEK    160   -100
2020-10-19   15:15:59     6     1   164.480   LOTEK    163    -94
2020-10-19   15:16:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:16:00     6     1   164.380   LOTEK    120    -94
2020-10-19   15:16:02     6     1   164.480   LOTEK    160   -101
2020-10-19   15:16:04     6     1   164.480   LOTEK    163    -99
2020-10-19   15:16:06     6     1   164.380   LOTEK    120    -87
2020-10-19   15:16:07     6     1   164.480   LOTEK    160   -105
2020-10-19   15:16:09     6     1   164.480   LOTEK    163   -105
2020-10-19   15:16:10     6     1   164.380   LOTEK    120    -89
2020-10-19   15:16:12     6     1   164.480   LOTEK    160   -100
2020-10-19   15:16:16     6     1   164.380   LOTEK    120    -91
2020-10-19   15:16:17     6     1   164.380   LOTEK    110   -107
2020-10-19   15:16:18     6     1   164.480   LOTEK    160   -100
2020-10-19   15:16:20     6     1   164.480   LOTEK    163    -99
2020-10-19   15:16:20     6     1   164.380   LOTEK    120    -90
2020-10-19   15:16:23     6     1   164.480   LOTEK    160   -104
2020-10-19   15:16:25     6     1   164.480   LOTEK    163   -104
2020-10-19   15:16:26     6     1   164.380   LOTEK    120    -88
2020-10-19   15:16:28     6     1   164.480   LOTEK    160   -100
2020-10-19   15:16:29     6     1   164.480   LOTEK    163   -105
2020-10-19   15:16:31     6     1   164.380   LOTEK    120    -89
2020-10-19   15:16:33     6     1   164.480   LOTEK    160   -103
2020-10-19   15:16:34     6     1   164.480   LOTEK    163   -102
2020-10-19   15:16:36     6     1   164.380   LOTEK    120    -87
2020-10-19   15:16:38     6     1   164.480   LOTEK    160   -102
2020-10-19   15:16:40     6     1   164.480   LOTEK    163    -99
2020-10-19   15:16:41     6     1   164.380   LOTEK    120    -93
2020-10-19   15:16:43     6     1   164.480   LOTEK    160    -99
2020-10-19   15:16:45     6     1   164.480   LOTEK    163   -105
2020-10-19   15:16:46     6     1   164.380   LOTEK    120    -86
2020-10-19   15:16:48     6     1   164.480   LOTEK    160   -101
2020-10-19   15:16:50     6     1   164.480   LOTEK    163    -97
2020-10-19   15:16:51     6     1   164.380   LOTEK    120    -89
2020-10-19   15:16:53     6     1   164.480   LOTEK    160    -99
2020-10-19   15:16:55     6     1   164.480   LOTEK    163    -99
2020-10-19   15:16:56     6     1   164.380   LOTEK    120    -90
2020-10-19   15:16:58     6     1   164.480   LOTEK    160   -106
2020-10-19   15:17:01     6     1   164.380   LOTEK    120    -87
2020-10-19   15:17:04     6     1   164.480   LOTEK    160   -102
2020-10-19   15:17:06     6     1   164.380   LOTEK    120    -90
2020-10-19   15:17:09     6     1   164.480   LOTEK    160    -97
2020-10-19   15:17:11     6     1   164.480   LOTEK    163   -104
2020-10-19   15:17:12     6     1   164.380   LOTEK    120    -90
2020-10-19   15:17:14     6     1   164.480   LOTEK    160   -100
2020-10-19   15:17:15     6     1   164.480   LOTEK    163    -98
2020-10-19   15:17:17     6     1   164.380   LOTEK    120    -91
2020-10-19   15:17:19     6     1   164.480   LOTEK    160   -103
2020-10-19   15:17:20     6     1   164.480   LOTEK    163    -96
2020-10-19   15:17:22     6     1   164.380   LOTEK    120    -87
2020-10-19   15:17:24     6     1   164.480   LOTEK    160    -98
2020-10-19   15:17:25     6     1   164.480   LOTEK    163   -103
2020-10-19   15:17:27     6     1   164.380   LOTEK    120    -89
2020-10-19   15:17:29     6     1   164.480   LOTEK    160    -99
2020-10-19   15:17:31     6     1   164.480   LOTEK    163    -96
2020-10-19   15:17:32     6     1   164.380   LOTEK    120    -90
2020-10-19   15:17:34     6     1   164.480   LOTEK    160   -104
2020-10-19   15:17:36     6     1   164.480   LOTEK    163   -103
2020-10-19   15:17:37     6     1   164.380   LOTEK    120    -90
2020-10-19   15:17:39     6     1   164.480   LOTEK    160   -100
2020-10-19   15:17:41     6     1   164.480   LOTEK    163   -105
2020-10-19   15:17:42     6     1   164.380   LOTEK    120    -97
2020-10-19   15:17:44     6     1   164.480   LOTEK    160   -104
2020-10-19   15:17:47     6     1   164.380   LOTEK    120    -94
2020-10-19   15:17:50     6     1   164.480   LOTEK    160    -98
2020-10-19   15:17:52     6     1   164.480   LOTEK    163   -101
2020-10-19   15:17:52     6     1   164.380   LOTEK    120    -96
2020-10-19   15:17:55     6     1   164.480   LOTEK    160    -97
2020-10-19   15:17:56     6     1   164.480   LOTEK    163   -102
2020-10-19   15:17:58     6     1   164.380   LOTEK    120    -89
2020-10-19   15:18:00     6     1   164.480   LOTEK    160   -105
2020-10-19   15:18:03     6     1   164.380   LOTEK    120    -94
2020-10-19   15:18:05     6     1   164.480   LOTEK    160    -99
2020-10-19   15:18:06     6     1   164.480   LOTEK    163   -103
2020-10-19   15:18:08     6     1   164.380   LOTEK    120    -91
2020-10-19   15:18:10     6     1   164.480   LOTEK    160   -104
2020-10-19   15:18:11     6     1   164.480   LOTEK    163    -99
2020-10-19   15:18:13     6     1   164.380   LOTEK    120    -90
2020-10-19   15:18:15     6     1   164.480   LOTEK    160   -101
2020-10-19   15:18:17     6     1   164.480   LOTEK    163    -99
2020-10-19   15:18:18     6     1   164.380   LOTEK    120    -97
2020-10-19   15:18:22     6     1   164.480   LOTEK    163   -103
2020-10-19   15:18:23     6     1   164.380   LOTEK    120    -90
2020-10-19   15:18:25     6     1   164.480   LOTEK    160   -107
2020-10-19   15:18:27     6     1   164.480   LOTEK    163   -100
2020-10-19   15:18:28     6     1   164.380   LOTEK    120    -90
2020-10-19   15:18:32     6     1   164.480   LOTEK    159   -110
2020-10-19   15:18:33     6     1   164.380   LOTEK    120    -93
2020-10-19   15:18:36     6     1   164.480   LOTEK    160   -107
2020-10-19   15:18:37     6     1   164.480   LOTEK    163   -105
2020-10-19   15:18:38     6     1   164.380   LOTEK    120    -91
2020-10-19   15:18:41     6     1   164.480   LOTEK    160    -98
2020-10-19   15:18:42     6     1   164.480   LOTEK    163   -102
2020-10-19   15:18:43     6     1   164.380   LOTEK    120    -92
2020-10-19   15:18:46     6     1   164.480   LOTEK    160   -100
2020-10-19   15:18:49     6     1   164.380   LOTEK    120    -90
2020-10-19   15:18:51     6     1   164.480   LOTEK    160   -103
2020-10-19   15:18:54     6     1   164.380   LOTEK    120    -87
2020-10-19   15:18:56     6     1   164.480   LOTEK    160   -106
2020-10-19   15:18:59     6     1   164.380   LOTEK    120    -88
2020-10-19   15:19:01     6     1   164.480   LOTEK    160   -104
2020-10-19   15:19:04     6     1   164.380   LOTEK    120    -89
2020-10-19   15:19:06     6     1   164.480   LOTEK    160   -101
2020-10-19   15:19:08     6     1   164.480   LOTEK    163   -103
2020-10-19   15:19:09     6     1   164.380   LOTEK    120    -94
2020-10-19   15:19:11     6     1   164.480   LOTEK    160   -110
2020-10-19   15:19:13     6     1   164.480   LOTEK    163   -104
2020-10-19   15:19:14     6     1   164.380   LOTEK    120    -90
2020-10-19   15:19:16     6     1   164.480   LOTEK    160   -104
2020-10-19   15:19:19     6     1   164.380   LOTEK    120    -96
2020-10-19   15:19:21     6     1   164.480   LOTEK    160   -101
2020-10-19   15:19:23     6     1   164.480   LOTEK    163   -100
2020-10-19   15:19:24     6     1   164.380   LOTEK    120    -88
2020-10-19   15:19:27     6     1   164.480   LOTEK    160   -104
2020-10-19   15:19:28     6     1   164.480   LOTEK    163   -102
2020-10-19   15:19:29     6     1   164.380   LOTEK    120    -91
2020-10-19   15:19:32     6     1   164.480   LOTEK    160   -102
2020-10-19   15:19:33     6     1   164.480   LOTEK    163   -101
2020-10-19   15:19:35     6     1   164.380   LOTEK    120    -90
2020-10-19   15:19:37     6     1   164.480   LOTEK    160    -97
2020-10-19   15:19:38     6     1   164.480   LOTEK    163   -101
2020-10-19   15:19:40     6     1   164.380   LOTEK    120    -88
2020-10-19   15:19:42     6     1   164.480   LOTEK    160   -101
2020-10-19   15:19:45     6     1   164.380   LOTEK    120    -93
2020-10-19   15:19:47     6     1   164.480   LOTEK    160    -99
2020-10-19   15:19:48     6     1   164.480   LOTEK    163    -96
2020-10-19   15:19:50     6     1   164.380   LOTEK    120    -98
2020-10-19   15:19:52     6     1   164.480   LOTEK    160   -102
2020-10-19   15:19:54     6     1   164.480   LOTEK    163   -100
2020-10-19   15:19:55     6     1   164.380   LOTEK    120    -91
2020-10-19   15:19:55     6     1   164.480   LOTEK      2   -113
2020-10-19   15:19:57     6     1   164.380   LOTEK    110   -109
2020-10-19   15:19:59     6     1   164.480   LOTEK    163    -97
2020-10-19   15:20:00     6     1   164.380   LOTEK    120    -88
2020-10-19   15:20:02     6     1   164.480   LOTEK    160   -104
2020-10-19   15:20:04     6     1   164.480   LOTEK    163    -95
2020-10-19   15:20:05     6     1   164.380   LOTEK    120    -93
2020-10-19   15:20:07     6     1   164.480   LOTEK    160    -99
2020-10-19   15:20:09     6     1   164.480   LOTEK    163    -97
2020-10-19   15:20:10     6     1   164.380   LOTEK    120    -90
2020-10-19   15:20:13     6     1   164.480   LOTEK    160   -105
2020-10-19   15:20:15     6     1   164.380   LOTEK    120    -94
2020-10-19   15:20:19     6     1   164.480   LOTEK    163   -102
2020-10-19   15:20:21     6     1   164.380   LOTEK    120    -91
2020-10-19   15:20:23     6     1   164.480   LOTEK    160   -103
2020-10-19   15:20:24     6     1   164.480   LOTEK    163   -102
2020-10-19   15:20:28     6     1   164.480   LOTEK    160    -99
2020-10-19   15:20:29     6     1   164.480   LOTEK    163    -98
2020-10-19   15:20:31     6     1   164.380   LOTEK    120    -89
2020-10-19   15:20:33     6     1   164.480   LOTEK    160   -102
2020-10-19   15:20:34     6     1   164.480   LOTEK    163   -104
2020-10-19   15:20:36     6     1   164.380   LOTEK    120    -95
2020-10-19   15:20:38     6     1   164.480   LOTEK    160   -105
2020-10-19   15:20:40     6     1   164.480   LOTEK    163   -103
2020-10-19   15:20:41     6     1   164.380   LOTEK    120    -93
2020-10-19   15:20:45     6     1   164.480   LOTEK    163   -103
2020-10-19   15:20:46     6     1   164.380   LOTEK    120    -99
2020-10-19   15:20:48     6     1   164.480   LOTEK    160   -103
2020-10-19   15:20:50     6     1   164.480   LOTEK    163    -99
2020-10-19   15:20:51     6     1   164.380   LOTEK    120    -90
2020-10-19   15:20:53     6     1   164.480   LOTEK    160   -102
2020-10-19   15:20:55     6     1   164.480   LOTEK    163    -95
2020-10-19   15:20:56     6     1   164.380   LOTEK    120    -95
2020-10-19   15:20:59     6     1   164.480   LOTEK    160    -99
2020-10-19   15:21:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:21:01     6     1   164.380   LOTEK    120    -91
2020-10-19   15:21:04     6     1   164.480   LOTEK    160   -106
2020-10-19   15:21:05     6     1   164.480   LOTEK    163   -101
2020-10-19   15:21:07     6     1   164.380   LOTEK    120    -88
2020-10-19   15:21:09     6     1   164.480   LOTEK    160   -100
2020-10-19   15:21:11     6     1   164.380   LOTEK    120    -98
2020-10-19   15:21:15     6     1   164.480   LOTEK    163   -103
2020-10-19   15:21:19     6     1   164.380   LOTEK    110   -109
2020-10-19   15:21:19     6     1   164.480   LOTEK    160   -102
2020-10-19   15:21:20     6     1   164.480   LOTEK    163   -105
2020-10-19   15:21:22     6     1   164.380   LOTEK    120    -90
2020-10-19   15:21:24     6     1   164.480   LOTEK    160    -99
2020-10-19   15:21:27     6     1   164.380   LOTEK    120    -89
2020-10-19   15:21:29     6     1   164.480   LOTEK    160   -107
2020-10-19   15:21:31     6     1   164.480   LOTEK    163    -94
2020-10-19   15:21:32     6     1   164.380   LOTEK    120    -87
2020-10-19   15:21:34     6     1   164.480   LOTEK    160   -100
2020-10-19   15:21:37     6     1   164.380   LOTEK    120    -93
2020-10-19   15:21:39     6     1   164.480   LOTEK    160   -101
2020-10-19   15:21:41     6     1   164.480   LOTEK    163   -105
2020-10-19   15:21:42     6     1   164.380   LOTEK    120    -89
2020-10-19   15:21:44     6     1   164.480   LOTEK    160   -103
2020-10-19   15:21:46     6     1   164.480   LOTEK    163   -104
2020-10-19   15:21:47     6     1   164.380   LOTEK    120    -87
2020-10-19   15:21:51     6     1   164.480   LOTEK    163   -104
2020-10-19   15:21:54     6     1   164.480   LOTEK    160   -101
2020-10-19   15:21:56     6     1   164.480   LOTEK    163   -101
2020-10-19   15:21:57     6     1   164.380   LOTEK    120    -89
2020-10-19   15:21:59     6     1   164.480   LOTEK    160   -103
2020-10-19   15:22:01     6     1   164.480   LOTEK    163    -99
2020-10-19   15:22:03     6     1   164.380   LOTEK    120    -91
2020-10-19   15:22:10     6     1   164.480   LOTEK    160   -106
2020-10-19   15:22:12     6     1   164.480   LOTEK    163   -103
2020-10-19   15:22:13     6     1   164.380   LOTEK    120    -89
2020-10-19   15:22:17     6     1   164.480   LOTEK    163   -101
2020-10-19   15:22:18     6     1   164.380   LOTEK    120    -93
2020-10-19   15:22:20     6     1   164.480   LOTEK    160   -107
2020-10-19   15:22:23     6     1   164.380   LOTEK    120    -92
2020-10-19   15:22:27     6     1   164.480   LOTEK    163    -96
2020-10-19   15:22:28     6     1   164.380   LOTEK    120    -92
2020-10-19   15:22:30     6     1   164.480   LOTEK    160    -99
2020-10-19   15:22:33     6     1   164.380   LOTEK    120    -89
2020-10-19   15:22:35     6     1   164.480   LOTEK    160    -96
2020-10-19   15:22:37     6     1   164.480   LOTEK    163   -101
2020-10-19   15:22:38     6     1   164.380   LOTEK    120    -94
2020-10-19   15:22:40     6     1   164.480   LOTEK    160   -106
2020-10-19   15:22:43     6     1   164.380   LOTEK    120    -92
2020-10-19   15:22:45     6     1   164.480   LOTEK    160   -100
2020-10-19   15:22:47     6     1   164.480   LOTEK    163    -94
2020-10-19   15:22:49     6     1   164.380   LOTEK    120    -87
2020-10-19   15:22:51     6     1   164.480   LOTEK    160   -107
2020-10-19   15:22:52     6     1   164.480   LOTEK    163    -96
2020-10-19   15:22:53     6     1   164.380   LOTEK    120    -89
2020-10-19   15:22:56     6     1   164.480   LOTEK    160   -100
2020-10-19   15:22:59     6     1   164.380   LOTEK    120    -88
2020-10-19   15:23:00     6     1   164.480   LOTEK    160   -109
2020-10-19   15:23:03     6     1   164.480   LOTEK    163    -97
2020-10-19   15:23:04     6     1   164.380   LOTEK    120    -93
2020-10-19   15:23:06     6     1   164.480   LOTEK    160   -102
2020-10-19   15:23:08     6     1   164.480   LOTEK    163    -99
2020-10-19   15:23:09     6     1   164.380   LOTEK    120    -91
2020-10-19   15:23:13     6     1   164.480   LOTEK    163    -97
2020-10-19   15:23:14     6     1   164.380   LOTEK    120    -89
2020-10-19   15:23:16     6     1   164.480   LOTEK    160   -101
2020-10-19   15:23:19     6     1   164.380   LOTEK    120    -90
2020-10-19   15:23:21     6     1   164.480   LOTEK    160   -105
2020-10-19   15:23:23     6     1   164.480   LOTEK    163    -99
2020-10-19   15:23:24     6     1   164.380   LOTEK    120    -92
2020-10-19   15:23:26     6     1   164.480   LOTEK    160   -100
2020-10-19   15:23:29     6     1   164.380   LOTEK    120    -89
2020-10-19   15:23:31     6     1   164.480   LOTEK    160    -99
2020-10-19   15:23:33     6     1   164.480   LOTEK    163   -103
2020-10-19   15:23:34     6     1   164.380   LOTEK    120    -90
2020-10-19   15:23:37     6     1   164.480   LOTEK    160   -103
2020-10-19   15:23:38     6     1   164.480   LOTEK    163   -105
2020-10-19   15:23:39     6     1   164.380   LOTEK    120    -87
2020-10-19   15:23:43     6     1   164.480   LOTEK    163    -96
2020-10-19   15:23:45     6     1   164.380   LOTEK    120    -87
2020-10-19   15:23:46     6     1   164.480   LOTEK    160   -106
2020-10-19   15:23:50     6     1   164.380   LOTEK    120    -91
2020-10-19   15:23:52     6     1   164.480   LOTEK    160   -106
2020-10-19   15:23:55     6     1   164.380   LOTEK    120    -93
2020-10-19   15:23:57     6     1   164.480   LOTEK    160   -102
2020-10-19   15:23:59     6     1   164.480   LOTEK    163   -100
2020-10-19   15:24:00     6     1   164.380   LOTEK    120    -94
2020-10-19   15:24:04     6     1   164.480   LOTEK    163    -96
2020-10-19   15:24:05     6     1   164.380   LOTEK    120    -92
2020-10-19   15:24:07     6     1   164.480   LOTEK    160   -106
2020-10-19   15:24:09     6     1   164.480   LOTEK    163    -94
2020-10-19   15:24:10     6     1   164.380   LOTEK    120    -88
2020-10-19   15:24:12     6     1   164.480   LOTEK    160   -104
2020-10-19   15:24:14     6     1   164.480   LOTEK    163    -99
2020-10-19   15:24:15     6     1   164.380   LOTEK    120    -89
2020-10-19   15:24:17     6     1   164.480   LOTEK    160   -100
2020-10-19   15:24:19     6     1   164.480   LOTEK    163    -97
2020-10-19   15:24:20     6     1   164.380   LOTEK    120    -94
2020-10-19   15:24:22     6     1   164.480   LOTEK    160   -102
2020-10-19   15:24:24     6     1   164.480   LOTEK    163    -99
2020-10-19   15:24:25     6     1   164.380   LOTEK    120    -90
2020-10-19   15:24:27     6     1   164.480   LOTEK    160    -98
2020-10-19   15:24:29     6     1   164.480   LOTEK    163    -97
2020-10-19   15:24:31     6     1   164.380   LOTEK    120    -91
2020-10-19   15:24:32     6     1   164.480   LOTEK    160   -101
2020-10-19   15:24:40     6     1   164.480   LOTEK    163    -98
2020-10-19   15:24:41     6     1   164.380   LOTEK    120    -93
2020-10-19   15:24:45     6     1   164.480   LOTEK    163    -97
2020-10-19   15:24:46     6     1   164.380   LOTEK    120    -92
2020-10-19   15:24:48     6     1   164.480   LOTEK    160   -101
2020-10-19   15:24:50     6     1   164.480   LOTEK    163    -97
2020-10-19   15:24:51     6     1   164.380   LOTEK    120    -90
2020-10-19   15:24:53     6     1   164.480   LOTEK    160   -102
2020-10-19   15:24:55     6     1   164.480   LOTEK    163   -100
2020-10-19   15:24:58     6     1   164.480   LOTEK    160   -106
2020-10-19   15:25:01     6     1   164.380   LOTEK    120    -87
2020-10-19   15:25:03     6     1   164.480   LOTEK    160   -106
2020-10-19   15:25:05     6     1   164.480   LOTEK    163   -100
2020-10-19   15:25:06     6     1   164.380   LOTEK    120    -93
2020-10-19   15:25:08     6     1   164.480   LOTEK    160   -105
2020-10-19   15:25:11     6     1   164.380   LOTEK    120    -97
2020-10-19   15:25:15     6     1   164.480   LOTEK    163    -97
2020-10-19   15:25:16     6     1   164.380   LOTEK    120    -96
2020-10-19   15:25:18     6     1   164.480   LOTEK    160   -103
2020-10-19   15:25:20     6     1   164.480   LOTEK    163   -105
2020-10-19   15:25:21     6     1   164.380   LOTEK    120    -89
2020-10-19   15:25:22     6     1   164.480   LOTEK    158   -108
2020-10-19   15:25:23     6     1   164.480   LOTEK    160    -97
2020-10-19   15:25:26     6     1   164.480   LOTEK    163    -96
2020-10-19   15:25:27     6     1   164.380   LOTEK    120    -89
2020-10-19   15:25:29     6     1   164.480   LOTEK    160   -102
2020-10-19   15:25:31     6     1   164.480   LOTEK    163   -105
2020-10-19   15:25:34     6     1   164.480   LOTEK    160   -106
2020-10-19   15:25:36     6     1   164.480   LOTEK    163    -95
2020-10-19   15:25:37     6     1   164.380   LOTEK    120    -92
2020-10-19   15:25:38     6     1   164.380   LOTEK    110   -108
2020-10-19   15:25:39     6     1   164.480   LOTEK    160   -106
2020-10-19   15:25:41     6     1   164.480   LOTEK    163   -106
2020-10-19   15:25:42     6     1   164.380   LOTEK    120   -102
2020-10-19   15:25:44     6     1   164.480   LOTEK    160   -103
2020-10-19   15:25:45     6     1   164.480   LOTEK    163   -100
2020-10-19   15:25:47     6     1   164.380   LOTEK    120    -92
2020-10-19   15:25:49     6     1   164.480   LOTEK    160   -104
2020-10-19   15:25:51     6     1   164.480   LOTEK    163    -98
2020-10-19   15:25:52     6     1   164.380   LOTEK    120    -97
2020-10-19   15:25:54     6     1   164.480   LOTEK    160   -102
2020-10-19   15:25:56     6     1   164.480   LOTEK    163   -103
2020-10-19   15:25:57     6     1   164.380   LOTEK    120    -89
2020-10-19   15:25:59     6     1   164.480   LOTEK    160   -100
2020-10-19   15:26:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:26:02     6     1   164.380   LOTEK    120    -87
2020-10-19   15:26:04     6     1   164.480   LOTEK    160   -104
2020-10-19   15:26:06     6     1   164.480   LOTEK    163   -103
2020-10-19   15:26:07     6     1   164.380   LOTEK    120    -89
2020-10-19   15:26:09     6     1   164.480   LOTEK    160   -104
2020-10-19   15:26:12     6     1   164.480   LOTEK    163    -94
2020-10-19   15:26:12     6     1   164.380   LOTEK    120    -88
2020-10-19   15:26:17     6     1   164.480   LOTEK    163    -99
2020-10-19   15:26:17     6     1   164.380   LOTEK    120    -93
2020-10-19   15:26:20     6     1   164.480   LOTEK    160   -105
2020-10-19   15:26:23     6     1   164.380   LOTEK    120    -89
2020-10-19   15:26:25     6     1   164.480   LOTEK    160    -98
2020-10-19   15:26:28     6     1   164.380   LOTEK    120    -90
2020-10-19   15:26:30     6     1   164.480   LOTEK    160   -109
2020-10-19   15:26:31     6     1   164.480   LOTEK    163   -103
2020-10-19   15:26:33     6     1   164.380   LOTEK    120    -92
2020-10-19   15:26:35     6     1   164.480   LOTEK    160    -99
2020-10-19   15:26:38     6     1   164.380   LOTEK    120    -92
2020-10-19   15:26:40     6     1   164.480   LOTEK    160   -102
2020-10-19   15:26:42     6     1   164.480   LOTEK    163   -105
2020-10-19   15:26:43     6     1   164.380   LOTEK    120    -98
2020-10-19   15:26:45     6     1   164.480   LOTEK    160    -99
2020-10-19   15:26:50     6     1   164.480   LOTEK    160   -105
2020-10-19   15:26:52     6     1   164.480   LOTEK    163   -104
2020-10-19   15:26:53     6     1   164.380   LOTEK    120    -89
2020-10-19   15:26:58     6     1   164.380   LOTEK    120    -89
2020-10-19   15:27:01     6     1   164.480   LOTEK    160   -101
2020-10-19   15:27:03     6     1   164.480   LOTEK    163    -98
2020-10-19   15:27:03     6     1   164.380   LOTEK    120    -88
2020-10-19   15:27:06     6     1   164.480   LOTEK    160   -102
2020-10-19   15:27:07     6     1   164.480   LOTEK    163    -99
2020-10-19   15:27:09     6     1   164.380   LOTEK    120    -88
2020-10-19   15:27:11     6     1   164.480   LOTEK    160    -98
2020-10-19   15:27:12     6     1   164.480   LOTEK    163   -100
2020-10-19   15:27:14     6     1   164.380   LOTEK    120    -95
2020-10-19   15:27:16     6     1   164.480   LOTEK    160   -100
2020-10-19   15:27:17     6     1   164.480   LOTEK    163   -100
2020-10-19   15:27:19     6     1   164.380   LOTEK    120    -89
2020-10-19   15:27:21     6     1   164.480   LOTEK    160   -105
2020-10-19   15:27:22     6     1   164.480   LOTEK    163    -99
2020-10-19   15:27:24     6     1   164.380   LOTEK    120    -92
2020-10-19   15:27:26     6     1   164.480   LOTEK    160   -103
2020-10-19   15:27:28     6     1   164.480   LOTEK    163    -98
2020-10-19   15:27:29     6     1   164.380   LOTEK    120    -90
2020-10-19   15:27:31     6     1   164.480   LOTEK    160   -105
2020-10-19   15:27:34     6     1   164.380   LOTEK    120    -94
2020-10-19   15:27:36     6     1   164.480   LOTEK    160   -101
2020-10-19   15:27:38     6     1   164.480   LOTEK    163    -95
2020-10-19   15:27:39     6     1   164.380   LOTEK    120    -90
2020-10-19   15:27:41     6     1   164.480   LOTEK    160    -99
2020-10-19   15:27:44     6     1   164.380   LOTEK    120    -91
2020-10-19   15:27:47     6     1   164.480   LOTEK    160   -107
2020-10-19   15:27:48     6     1   164.480   LOTEK    163   -106
2020-10-19   15:27:49     6     1   164.380   LOTEK    120    -96
2020-10-19   15:27:52     6     1   164.480   LOTEK    160   -107
2020-10-19   15:27:53     6     1   164.480   LOTEK    163    -98
2020-10-19   15:27:54     6     1   164.380   LOTEK    120    -89
2020-10-19   15:27:57     6     1   164.480   LOTEK    160   -101
2020-10-19   15:27:58     6     1   164.480   LOTEK    163   -102
2020-10-19   15:28:00     6     1   164.380   LOTEK    120   -104
2020-10-19   15:28:02     6     1   164.480   LOTEK    160   -102
2020-10-19   15:28:03     6     1   164.480   LOTEK    163    -95
2020-10-19   15:28:05     6     1   164.380   LOTEK    120    -97
2020-10-19   15:28:07     6     1   164.480   LOTEK    160   -103
2020-10-19   15:28:08     6     1   164.480   LOTEK    163    -97
2020-10-19   15:28:10     6     1   164.380   LOTEK    120    -92
2020-10-19   15:28:12     6     1   164.480   LOTEK    160   -103
2020-10-19   15:28:15     6     1   164.380   LOTEK    120    -93
2020-10-19   15:28:19     6     1   164.480   LOTEK    163   -105
2020-10-19   15:28:20     6     1   164.380   LOTEK    120    -88
2020-10-19   15:28:22     6     1   164.480   LOTEK    160   -102
2020-10-19   15:28:24     6     1   164.480   LOTEK    163   -103
2020-10-19   15:28:25     6     1   164.380   LOTEK    120    -88
2020-10-19   15:28:26     6     1   164.480   LOTEK    158   -112
2020-10-19   15:28:27     6     1   164.480   LOTEK    160   -100
2020-10-19   15:28:29     6     1   164.480   LOTEK    163    -97
2020-10-19   15:28:30     6     1   164.380   LOTEK    120    -93
2020-10-19   15:28:32     6     1   164.480   LOTEK    160   -104
2020-10-19   15:28:34     6     1   164.480   LOTEK    163   -100
2020-10-19   15:28:35     6     1   164.380   LOTEK    120    -89
2020-10-19   15:28:38     6     1   164.480   LOTEK    160   -103
2020-10-19   15:28:39     6     1   164.480   LOTEK    163    -98
2020-10-19   15:28:40     6     1   164.380   LOTEK    120    -90
2020-10-19   15:28:43     6     1   164.480   LOTEK    160    -99
2020-10-19   15:28:44     6     1   164.480   LOTEK    163   -100
2020-10-19   15:28:46     6     1   164.380   LOTEK    120    -88
2020-10-19   15:28:48     6     1   164.480   LOTEK    160   -102
2020-10-19   15:28:49     6     1   164.480   LOTEK    163    -99
2020-10-19   15:28:51     6     1   164.380   LOTEK    120    -94
2020-10-19   15:28:53     6     1   164.480   LOTEK    160   -103
2020-10-19   15:28:56     6     1   164.380   LOTEK    120    -88
2020-10-19   15:28:59     6     1   164.480   LOTEK    163   -100
2020-10-19   15:29:03     6     1   164.480   LOTEK    160   -106
2020-10-19   15:29:05     6     1   164.480   LOTEK    163   -103
2020-10-19   15:29:06     6     1   164.380   LOTEK    120    -87
2020-10-19   15:29:10     6     1   164.480   LOTEK    163   -105
2020-10-19   15:29:11     6     1   164.380   LOTEK    120    -97
2020-10-19   15:29:13     6     1   164.480   LOTEK    160   -101
2020-10-19   15:29:15     6     1   164.480   LOTEK    163   -108
2020-10-19   15:29:16     6     1   164.380   LOTEK    120    -99
2020-10-19   15:29:18     6     1   164.480   LOTEK    160   -102
2020-10-19   15:29:20     6     1   164.480   LOTEK    163   -103
2020-10-19   15:29:21     6     1   164.380   LOTEK    120    -92
2020-10-19   15:29:24     6     1   164.480   LOTEK    160   -102
2020-10-19   15:29:25     6     1   164.480   LOTEK    163   -103
2020-10-19   15:29:26     6     1   164.380   LOTEK    120    -89
2020-10-19   15:29:29     6     1   164.480   LOTEK    160   -104
2020-10-19   15:29:30     6     1   164.480   LOTEK    163   -105
2020-10-19   15:29:32     6     1   164.380   LOTEK    120    -88
2020-10-19   15:29:34     6     1   164.480   LOTEK    160   -101
2020-10-19   15:29:35     6     1   164.480   LOTEK    163    -96
2020-10-19   15:29:36     6     1   164.380   LOTEK    120   -102
2020-10-19   15:29:39     6     1   164.480   LOTEK    160   -107
2020-10-19   15:29:42     6     1   164.380   LOTEK    120    -97
2020-10-19   15:29:44     6     1   164.480   LOTEK    160   -105
2020-10-19   15:29:45     6     1   164.480   LOTEK    163    -99
2020-10-19   15:29:47     6     1   164.380   LOTEK    120    -92
2020-10-19   15:29:49     6     1   164.480   LOTEK    160    -99
2020-10-19   15:29:52     6     1   164.380   LOTEK    120    -87
2020-10-19   15:29:54     6     1   164.480   LOTEK    160   -103
2020-10-19   15:29:56     6     1   164.480   LOTEK    163    -97
2020-10-19   15:29:57     6     1   164.380   LOTEK    120    -90
2020-10-19   15:29:59     6     1   164.480   LOTEK    160   -104
2020-10-19   15:30:01     6     1   164.480   LOTEK    163    -98
2020-10-19   15:30:02     6     1   164.380   LOTEK    120    -91
2020-10-19   15:30:04     6     1   164.480   LOTEK    160   -102
2020-10-19   15:30:06     6     1   164.480   LOTEK    163   -102
2020-10-19   15:30:07     6     1   164.380   LOTEK    120    -90
2020-10-19   15:30:10     6     1   164.480   LOTEK    160   -105
2020-10-19   15:30:12     6     1   164.380   LOTEK    120    -96
2020-10-19   15:30:15     6     1   164.480   LOTEK    160   -103
2020-10-19   15:30:17     6     1   164.380   LOTEK    120    -90
2020-10-19   15:30:20     6     1   164.480   LOTEK    160   -104
2020-10-19   15:30:21     6     1   164.480   LOTEK    163    -99
2020-10-19   15:30:22     6     1   164.380   LOTEK    120    -94
2020-10-19   15:30:28     6     1   164.380   LOTEK    120    -96
2020-10-19   15:30:30     6     1   164.480   LOTEK    160   -102
2020-10-19   15:30:31     6     1   164.480   LOTEK    163    -96
2020-10-19   15:30:35     6     1   164.480   LOTEK    160    -98
2020-10-19   15:30:37     6     1   164.480   LOTEK    163    -95
2020-10-19   15:30:38     6     1   164.380   LOTEK    120   -102
2020-10-19   15:30:40     6     1   164.480   LOTEK    160   -102
2020-10-19   15:30:43     6     1   164.380   LOTEK    120    -97
2020-10-19   15:30:45     6     1   164.480   LOTEK    160   -103
2020-10-19   15:30:50     6     1   164.480   LOTEK    160   -102
2020-10-19   15:30:53     6     1   164.380   LOTEK    120    -88
2020-10-19   15:30:55     6     1   164.480   LOTEK    160   -104
2020-10-19   15:30:57     6     1   164.480   LOTEK    163    -99
2020-10-19   15:30:58     6     1   164.380   LOTEK    120    -90
2020-10-19   15:31:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:31:01     6     1   164.480   LOTEK    160    -99
2020-10-19   15:31:02     6     1   164.480   LOTEK    163    -95
2020-10-19   15:31:03     6     1   164.380   LOTEK    120    -98
2020-10-19   15:31:07     6     1   164.480   LOTEK    163    -99
2020-10-19   15:31:08     6     1   164.380   LOTEK    120    -93
2020-10-19   15:31:10     6     1   164.480   LOTEK    160   -101
2020-10-19   15:31:12     6     1   164.480   LOTEK    163   -100
2020-10-19   15:31:14     6     1   164.380   LOTEK    120    -94
2020-10-19   15:31:16     6     1   164.480   LOTEK    160   -102
2020-10-19   15:31:17     6     1   164.480   LOTEK    163    -97
2020-10-19   15:31:19     6     1   164.380   LOTEK    120    -95
2020-10-19   15:31:21     6     1   164.480   LOTEK    160    -98
2020-10-19   15:31:23     6     1   164.480   LOTEK    163    -96
2020-10-19   15:31:24     6     1   164.380   LOTEK    120    -89
2020-10-19   15:31:26     6     1   164.480   LOTEK    160   -105
2020-10-19   15:31:28     6     1   164.480   LOTEK    163   -100
2020-10-19   15:31:29     6     1   164.380   LOTEK    120    -89
2020-10-19   15:31:31     6     1   164.480   LOTEK    160    -98
2020-10-19   15:31:34     6     1   164.380   LOTEK    120    -90
2020-10-19   15:31:36     6     1   164.480   LOTEK    160    -98
2020-10-19   15:31:38     6     1   164.480   LOTEK    163   -105
2020-10-19   15:31:39     6     1   164.380   LOTEK    120    -97
2020-10-19   15:31:44     6     1   164.380   LOTEK    120    -88
2020-10-19   15:31:47     6     1   164.480   LOTEK    160   -102
2020-10-19   15:31:49     6     1   164.380   LOTEK    120    -93
2020-10-19   15:31:53     6     1   164.480   LOTEK    163   -106
2020-10-19   15:31:54     6     1   164.380   LOTEK    120    -93
2020-10-19   15:31:56     6     1   164.480   LOTEK    160   -103
2020-10-19   15:31:58     6     1   164.480   LOTEK    163    -97
2020-10-19   15:32:00     6     1   164.380   LOTEK    120    -89
2020-10-19   15:32:03     6     1   164.480   LOTEK    163   -104
2020-10-19   15:32:04     6     1   164.380   LOTEK    120    -91
2020-10-19   15:32:07     6     1   164.480   LOTEK    160   -100
2020-10-19   15:32:08     6     1   164.480   LOTEK    163    -95
2020-10-19   15:32:10     6     1   164.380   LOTEK    120    -91
2020-10-19   15:32:11     6     1   164.480   LOTEK    160    -99
2020-10-19   15:32:14     6     1   164.480   LOTEK    163    -95
2020-10-19   15:32:17     6     1   164.480   LOTEK    160    -99
2020-10-19   15:32:19     6     1   164.480   LOTEK    163   -102
2020-10-19   15:32:20     6     1   164.380   LOTEK    120    -95
2020-10-19   15:32:22     6     1   164.480   LOTEK    160    -98
2020-10-19   15:32:24     6     1   164.480   LOTEK    163   -102
2020-10-19   15:32:25     6     1   164.380   LOTEK    120    -90
2020-10-19   15:32:27     6     1   164.480   LOTEK    160   -101
2020-10-19   15:32:29     6     1   164.480   LOTEK    163    -98
2020-10-19   15:32:30     6     1   164.380   LOTEK    120    -95
2020-10-19   15:32:32     6     1   164.480   LOTEK    160   -103
2020-10-19   15:32:34     6     1   164.480   LOTEK    163   -103
2020-10-19   15:32:35     6     1   164.380   LOTEK    120    -91
2020-10-19   15:32:37     6     1   164.480   LOTEK    160   -100
2020-10-19   15:32:39     6     1   164.480   LOTEK    163   -100
2020-10-19   15:32:40     6     1   164.380   LOTEK    120    -90
2020-10-19   15:32:42     6     1   164.480   LOTEK    160   -101
2020-10-19   15:32:44     6     1   164.480   LOTEK    163    -97
2020-10-19   15:32:45     6     1   164.380   LOTEK    120    -88
2020-10-19   15:32:49     6     1   164.480   LOTEK    163    -94
2020-10-19   15:32:50     6     1   164.380   LOTEK    120    -90
2020-10-19   15:32:52     6     1   164.480   LOTEK    160   -106
2020-10-19   15:32:56     6     1   164.380   LOTEK    120    -91
2020-10-19   15:32:57     6     1   164.480   LOTEK    160   -106
2020-10-19   15:33:00     6     1   164.480   LOTEK    163    -96
2020-10-19   15:33:01     6     1   164.380   LOTEK    120    -98
2020-10-19   15:33:03     6     1   164.480   LOTEK    160    -97
2020-10-19   15:33:05     6     1   164.480   LOTEK    163   -102
2020-10-19   15:33:06     6     1   164.380   LOTEK    120    -90
2020-10-19   15:33:08     6     1   164.480   LOTEK    160   -102
2020-10-19   15:33:10     6     1   164.480   LOTEK    163    -98
2020-10-19   15:33:11     6     1   164.380   LOTEK    120    -90
2020-10-19   15:33:13     6     1   164.480   LOTEK    160   -108
2020-10-19   15:33:16     6     1   164.380   LOTEK    120    -92
2020-10-19   15:33:18     6     1   164.480   LOTEK    160   -101
2020-10-19   15:33:21     6     1   164.380   LOTEK    120    -90
2020-10-19   15:33:23     6     1   164.480   LOTEK    160   -108
2020-10-19   15:33:25     6     1   164.480   LOTEK    163   -100
2020-10-19   15:33:26     6     1   164.380   LOTEK    120    -94
2020-10-19   15:33:28     6     1   164.380   LOTEK    110   -107
2020-10-19   15:33:28     6     1   164.480   LOTEK    160   -107
2020-10-19   15:33:30     6     1   164.480   LOTEK    163   -102
2020-10-19   15:33:31     6     1   164.380   LOTEK    120    -91
2020-10-19   15:33:33     6     1   164.480   LOTEK    160   -104
2020-10-19   15:33:35     6     1   164.480   LOTEK    163    -97
2020-10-19   15:33:36     6     1   164.380   LOTEK    120    -89
2020-10-19   15:33:38     6     1   164.480   LOTEK    160   -103
2020-10-19   15:33:38     6     1   164.380   LOTEK    110   -110
2020-10-19   15:33:40     6     1   164.480   LOTEK    163   -101
2020-10-19   15:33:46     6     1   164.380   LOTEK    120    -92
2020-10-19   15:33:49     6     1   164.480   LOTEK    160   -102
2020-10-19   15:33:51     6     1   164.480   LOTEK    163    -99
2020-10-19   15:33:52     6     1   164.380   LOTEK    120    -88
2020-10-19   15:33:54     6     1   164.480   LOTEK    160    -99
2020-10-19   15:33:56     6     1   164.380   LOTEK    120   -101
2020-10-19   15:33:59     6     1   164.480   LOTEK    160   -104
2020-10-19   15:34:01     6     1   164.480   LOTEK    159   -112
2020-10-19   15:34:02     6     1   164.380   LOTEK    120    -91
2020-10-19   15:34:07     6     1   164.380   LOTEK    120    -89
2020-10-19   15:34:11     6     1   164.480   LOTEK    163    -99
2020-10-19   15:34:12     6     1   164.380   LOTEK    120    -93
2020-10-19   15:34:14     6     1   164.480   LOTEK    160   -101
2020-10-19   15:34:17     6     1   164.380   LOTEK    120    -91
2020-10-19   15:34:19     6     1   164.480   LOTEK    160   -101
2020-10-19   15:34:21     6     1   164.480   LOTEK    163   -101
2020-10-19   15:34:22     6     1   164.380   LOTEK    120    -96
2020-10-19   15:34:24     6     1   164.480   LOTEK    160   -106
2020-10-19   15:34:27     6     1   164.380   LOTEK    120    -86
2020-10-19   15:34:32     6     1   164.480   LOTEK    163   -105
2020-10-19   15:34:32     6     1   164.380   LOTEK    120    -90
2020-10-19   15:34:37     6     1   164.480   LOTEK    163   -102
2020-10-19   15:34:37     6     1   164.380   LOTEK    120    -89
2020-10-19   15:34:42     6     1   164.480   LOTEK    163   -101
2020-10-19   15:34:42     6     1   164.380   LOTEK    120    -93
2020-10-19   15:34:45     6     1   164.480   LOTEK    160    -98
2020-10-19   15:34:48     6     1   164.380   LOTEK    120    -87
2020-10-19   15:34:50     6     1   164.480   LOTEK    160   -100
2020-10-19   15:34:52     6     1   164.480   LOTEK    163   -103
2020-10-19   15:34:53     6     1   164.380   LOTEK    120    -90
2020-10-19   15:34:55     6     1   164.480   LOTEK    160    -99
2020-10-19   15:35:02     6     1   164.480   LOTEK    163   -101
2020-10-19   15:35:03     6     1   164.380   LOTEK    120    -99
2020-10-19   15:35:05     6     1   164.480   LOTEK    160   -100
2020-10-19   15:35:07     6     1   164.480   LOTEK    163   -101
2020-10-19   15:35:08     6     1   164.380   LOTEK    120    -90
2020-10-19   15:35:12     6     1   164.480   LOTEK    163   -101
2020-10-19   15:35:13     6     1   164.380   LOTEK    120    -89
2020-10-19   15:35:15     6     1   164.480   LOTEK    160   -102
2020-10-19   15:35:17     6     1   164.480   LOTEK    163   -102
2020-10-19   15:35:18     6     1   164.380   LOTEK    120    -90
2020-10-19   15:35:23     6     1   164.480   LOTEK    163   -101
2020-10-19   15:35:23     6     1   164.380   LOTEK    120    -92
2020-10-19   15:35:26     6     1   164.480   LOTEK    160   -107
2020-10-19   15:35:28     6     1   164.380   LOTEK    120    -89
2020-10-19   15:35:33     6     1   164.480   LOTEK    163   -100
2020-10-19   15:35:34     6     1   164.380   LOTEK    120    -86
2020-10-19   15:35:36     6     1   164.480   LOTEK    160   -103
2020-10-19   15:35:37     6     1   164.480   LOTEK    163   -101
2020-10-19   15:35:39     6     1   164.380   LOTEK    120    -89
2020-10-19   15:35:41     6     1   164.480   LOTEK    160   -107
2020-10-19   15:35:42     6     1   164.480   LOTEK    163   -101
2020-10-19   15:35:44     6     1   164.380   LOTEK    120    -96
2020-10-19   15:35:46     6     1   164.480   LOTEK    160   -102
2020-10-19   15:35:47     6     1   164.480   LOTEK    163   -103
2020-10-19   15:35:49     6     1   164.380   LOTEK    120    -87
2020-10-19   15:35:51     6     1   164.480   LOTEK    160   -107
2020-10-19   15:35:53     6     1   164.480   LOTEK    163    -98
2020-10-19   15:35:54     6     1   164.380   LOTEK    120    -94
2020-10-19   15:35:59     6     1   164.380   LOTEK    120    -86
2020-10-19   15:36:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:36:01     6     1   164.480   LOTEK    160   -101
2020-10-19   15:36:04     6     1   164.380   LOTEK    120    -89
2020-10-19   15:36:06     6     1   164.480   LOTEK    160   -100
2020-10-19   15:36:09     6     1   164.380   LOTEK    120    -89
2020-10-19   15:36:12     6     1   164.480   LOTEK    160    -96
2020-10-19   15:36:14     6     1   164.380   LOTEK    120    -90
2020-10-19   15:36:17     6     1   164.480   LOTEK    160    -98
2020-10-19   15:36:18     6     1   164.480   LOTEK    163   -106
2020-10-19   15:36:20     6     1   164.380   LOTEK    120    -90
2020-10-19   15:36:25     6     1   164.380   LOTEK    120    -91
2020-10-19   15:36:27     6     1   164.480   LOTEK    160    -99
2020-10-19   15:36:28     6     1   164.480   LOTEK    163   -102
2020-10-19   15:36:30     6     1   164.380   LOTEK    120    -88
2020-10-19   15:36:32     6     1   164.480   LOTEK     35   -113
2020-10-19   15:36:33     6     1   164.480   LOTEK    163    -96
2020-10-19   15:36:35     6     1   164.380   LOTEK    120    -93
2020-10-19   15:36:37     6     1   164.480   LOTEK    160   -100
2020-10-19   15:36:39     6     1   164.480   LOTEK    163    -97
2020-10-19   15:36:40     6     1   164.380   LOTEK    120    -91
2020-10-19   15:36:44     6     1   164.480   LOTEK    163   -104
2020-10-19   15:36:47     6     1   164.480   LOTEK    160   -101
2020-10-19   15:36:50     6     1   164.380   LOTEK    120    -88
2020-10-19   15:36:52     6     1   164.480   LOTEK    160   -104
2020-10-19   15:36:55     6     1   164.480   LOTEK    163   -104
2020-10-19   15:36:55     6     1   164.380   LOTEK    120    -93
2020-10-19   15:36:58     6     1   164.480   LOTEK    160   -106
2020-10-19   15:37:00     6     1   164.380   LOTEK    120    -90
2020-10-19   15:37:03     6     1   164.480   LOTEK    160   -105
2020-10-19   15:37:04     6     1   164.480   LOTEK    163    -98
2020-10-19   15:37:05     6     1   164.380   LOTEK    120    -87
2020-10-19   15:37:09     6     1   164.480   LOTEK    163    -96
2020-10-19   15:37:11     6     1   164.380   LOTEK    120    -92
2020-10-19   15:37:13     6     1   164.480   LOTEK    160   -101
2020-10-19   15:37:14     6     1   164.480   LOTEK    163    -99
2020-10-19   15:37:16     6     1   164.380   LOTEK    120    -94
2020-10-19   15:37:18     6     1   164.480   LOTEK    160   -103
2020-10-19   15:37:19     6     1   164.480   LOTEK    163    -97
2020-10-19   15:37:21     6     1   164.380   LOTEK    120    -89
2020-10-19   15:37:23     6     1   164.380   LOTEK    110   -109
2020-10-19   15:37:26     6     1   164.380   LOTEK    120    -99
2020-10-19   15:37:28     6     1   164.480   LOTEK    160   -104
2020-10-19   15:37:30     6     1   164.480   LOTEK    163    -96
2020-10-19   15:37:31     6     1   164.380   LOTEK    120    -93
2020-10-19   15:37:33     6     1   164.480   LOTEK    160   -101
2020-10-19   15:37:35     6     1   164.480   LOTEK    163    -98
2020-10-19   15:37:36     6     1   164.380   LOTEK    120    -89
2020-10-19   15:37:38     6     1   164.480   LOTEK    160   -102
2020-10-19   15:37:40     6     1   164.480   LOTEK    163   -102
2020-10-19   15:37:41     6     1   164.380   LOTEK    120    -96
2020-10-19   15:37:46     6     1   164.380   LOTEK    120    -87
2020-10-19   15:37:49     6     1   164.480   LOTEK    160   -103
2020-10-19   15:37:51     6     1   164.380   LOTEK    120    -91
2020-10-19   15:37:54     6     1   164.480   LOTEK    160   -101
2020-10-19   15:37:55     6     1   164.480   LOTEK    163    -98
2020-10-19   15:37:57     6     1   164.380   LOTEK    120    -90
2020-10-19   15:37:59     6     1   164.480   LOTEK    160   -104
2020-10-19   15:38:02     6     1   164.380   LOTEK    120    -98
2020-10-19   15:38:04     6     1   164.480   LOTEK    160   -100
2020-10-19   15:38:07     6     1   164.380   LOTEK    120    -99
2020-10-19   15:38:09     6     1   164.480   LOTEK    160   -108
2020-10-19   15:38:11     6     1   164.480   LOTEK    163    -99
2020-10-19   15:38:12     6     1   164.380   LOTEK    120    -99
2020-10-19   15:38:14     6     1   164.480   LOTEK    160   -101
2020-10-19   15:38:16     6     1   164.480   LOTEK    163    -98
2020-10-19   15:38:17     6     1   164.380   LOTEK    120    -93
2020-10-19   15:38:21     6     1   164.480   LOTEK    163    -97
2020-10-19   15:38:22     6     1   164.380   LOTEK    120    -94
2020-10-19   15:38:24     6     1   164.380   LOTEK    110   -107
2020-10-19   15:38:24     6     1   164.480   LOTEK    160   -106
2020-10-19   15:38:26     6     1   164.480   LOTEK    163    -97
2020-10-19   15:38:27     6     1   164.380   LOTEK    120    -92
2020-10-19   15:38:29     6     1   164.380   LOTEK    110   -107
2020-10-19   15:38:29     6     1   164.480   LOTEK    160   -100
2020-10-19   15:38:32     6     1   164.380   LOTEK    120    -90
2020-10-19   15:38:33     6     1   164.480   LOTEK    158   -109
2020-10-19   15:38:35     6     1   164.480   LOTEK    160   -106
2020-10-19   15:38:36     6     1   164.480   LOTEK    163    -97
2020-10-19   15:38:37     6     1   164.380   LOTEK    120    -90
2020-10-19   15:38:41     6     1   164.480   LOTEK    163   -104
2020-10-19   15:38:43     6     1   164.380   LOTEK    120    -89
2020-10-19   15:38:45     6     1   164.480   LOTEK    160   -103
2020-10-19   15:38:46     6     1   164.480   LOTEK    163    -93
2020-10-19   15:38:47     6     1   164.380   LOTEK    120    -88
2020-10-19   15:38:50     6     1   164.480   LOTEK    160   -104
2020-10-19   15:38:51     6     1   164.480   LOTEK    163   -103
2020-10-19   15:38:55     6     1   164.480   LOTEK    160   -103
2020-10-19   15:38:56     6     1   164.480   LOTEK    163   -103
2020-10-19   15:38:58     6     1   164.380   LOTEK    120    -94
2020-10-19   15:39:00     6     1   164.480   LOTEK    160   -103
2020-10-19   15:39:02     6     1   164.480   LOTEK    163    -96
2020-10-19   15:39:03     6     1   164.380   LOTEK    120    -87
2020-10-19   15:39:05     6     1   164.480   LOTEK    160   -101
2020-10-19   15:39:07     6     1   164.480   LOTEK    163    -97
2020-10-19   15:39:08     6     1   164.380   LOTEK    120    -90
2020-10-19   15:39:12     6     1   164.480   LOTEK    163    -95
2020-10-19   15:39:13     6     1   164.380   LOTEK    120    -93
2020-10-19   15:39:15     6     1   164.480   LOTEK    160   -102
2020-10-19   15:39:17     6     1   164.480   LOTEK    163   -102
2020-10-19   15:39:18     6     1   164.380   LOTEK    120    -92
2020-10-19   15:39:21     6     1   164.480   LOTEK    160   -108
2020-10-19   15:39:23     6     1   164.380   LOTEK    120    -89
2020-10-19   15:39:27     6     1   164.480   LOTEK    163   -105
2020-10-19   15:39:28     6     1   164.380   LOTEK    120    -90
2020-10-19   15:39:31     6     1   164.480   LOTEK    160   -101
2020-10-19   15:39:32     6     1   164.480   LOTEK    163   -102
2020-10-19   15:39:33     6     1   164.380   LOTEK    120    -90
2020-10-19   15:39:36     6     1   164.480   LOTEK    160    -96
2020-10-19   15:39:39     6     1   164.380   LOTEK    120    -95
2020-10-19   15:39:42     6     1   164.480   LOTEK    163   -100
2020-10-19   15:39:44     6     1   164.380   LOTEK    120    -95
2020-10-19   15:39:46     6     1   164.480   LOTEK    160    -97
2020-10-19   15:39:48     6     1   164.480   LOTEK    163    -97
2020-10-19   15:39:49     6     1   164.380   LOTEK    120    -90
2020-10-19   15:39:51     6     1   164.480   LOTEK    160   -108
2020-10-19   15:39:53     6     1   164.480   LOTEK    163    -94
2020-10-19   15:39:54     6     1   164.380   LOTEK    120    -94
2020-10-19   15:39:56     6     1   164.480   LOTEK    160   -106
2020-10-19   15:39:58     6     1   164.480   LOTEK    163    -98
2020-10-19   15:39:59     6     1   164.380   LOTEK    120    -91
2020-10-19   15:40:04     6     1   164.380   LOTEK    120    -91
2020-10-19   15:40:08     6     1   164.480   LOTEK    163   -106
2020-10-19   15:40:09     6     1   164.380   LOTEK    120    -93
2020-10-19   15:40:13     6     1   164.480   LOTEK    163    -97
2020-10-19   15:40:14     6     1   164.380   LOTEK    120    -94
2020-10-19   15:40:18     6     1   164.480   LOTEK    163   -101
2020-10-19   15:40:19     6     1   164.380   LOTEK    120    -89
2020-10-19   15:40:23     6     1   164.480   LOTEK    163    -99
2020-10-19   15:40:27     6     1   164.480   LOTEK    160   -106
2020-10-19   15:40:28     6     1   164.480   LOTEK    163    -98
2020-10-19   15:40:30     6     1   164.380   LOTEK    120    -90
2020-10-19   15:40:34     6     1   164.480   LOTEK    163   -100
2020-10-19   15:40:35     6     1   164.380   LOTEK    120    -89
2020-10-19   15:40:37     6     1   164.480   LOTEK    160   -105
2020-10-19   15:40:39     6     1   164.480   LOTEK    163    -99
2020-10-19   15:40:40     6     1   164.380   LOTEK    120    -91
2020-10-19   15:40:42     6     1   164.480   LOTEK    160   -105
2020-10-19   15:40:45     6     1   164.380   LOTEK    120    -89
2020-10-19   15:40:50     6     1   164.380   LOTEK    120   -102
2020-10-19   15:40:52     6     1   164.480   LOTEK    160   -103
2020-10-19   15:40:54     6     1   164.480   LOTEK    163   -101
2020-10-19   15:40:55     6     1   164.380   LOTEK    120    -90
2020-10-19   15:40:58     6     1   164.480   LOTEK    160   -100
2020-10-19   15:40:59     6     1   164.480   LOTEK    163   -103
2020-10-19   15:41:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:41:00     6     1   164.380   LOTEK    120    -90
2020-10-19   15:41:04     6     1   164.480   LOTEK    163    -97
2020-10-19   15:41:14     6     1   164.480   LOTEK    163   -103
2020-10-19   15:41:15     6     1   164.380   LOTEK    120    -94
2020-10-19   15:41:18     6     1   164.480   LOTEK    160   -106
2020-10-19   15:41:19     6     1   164.480   LOTEK    163    -96
2020-10-19   15:41:21     6     1   164.380   LOTEK    120    -86
2020-10-19   15:41:22     6     1   164.480   LOTEK    160   -101
2020-10-19   15:41:25     6     1   164.480   LOTEK    163    -94
2020-10-19   15:41:26     6     1   164.380   LOTEK    120    -92
2020-10-19   15:41:28     6     1   164.480   LOTEK    160   -107
2020-10-19   15:41:30     6     1   164.480   LOTEK    163    -98
2020-10-19   15:41:31     6     1   164.380   LOTEK    120    -91
2020-10-19   15:41:35     6     1   164.480   LOTEK    163   -105
2020-10-19   15:41:36     6     1   164.380   LOTEK    120    -87
2020-10-19   15:41:38     6     1   164.480   LOTEK    160   -102
2020-10-19   15:41:40     6     1   164.480   LOTEK    163    -99
2020-10-19   15:41:41     6     1   164.380   LOTEK    120    -89
2020-10-19   15:41:43     6     1   164.480   LOTEK    160   -106
2020-10-19   15:41:46     6     1   164.380   LOTEK    120    -88
2020-10-19   15:41:50     6     1   164.480   LOTEK    163    -94
2020-10-19   15:41:51     6     1   164.380   LOTEK    120    -87
2020-10-19   15:41:53     6     1   164.480   LOTEK    160   -101
2020-10-19   15:41:55     6     1   164.480   LOTEK    163    -99
2020-10-19   15:41:56     6     1   164.380   LOTEK    120   -101
2020-10-19   15:42:00     6     1   164.480   LOTEK    163    -99
2020-10-19   15:42:01     6     1   164.380   LOTEK    120    -88
2020-10-19   15:42:05     6     1   164.480   LOTEK    163    -99
2020-10-19   15:42:07     6     1   164.380   LOTEK    120   -101
2020-10-19   15:42:08     6     1   164.480   LOTEK    160   -100
2020-10-19   15:42:11     6     1   164.480   LOTEK    163    -95
2020-10-19   15:42:12     6     1   164.380   LOTEK    120    -89
2020-10-19   15:42:14     6     1   164.480   LOTEK    160   -107
2020-10-19   15:42:16     6     1   164.480   LOTEK    163    -97
2020-10-19   15:42:17     6     1   164.380   LOTEK    120    -90
2020-10-19   15:42:21     6     1   164.480   LOTEK    163   -102
2020-10-19   15:42:22     6     1   164.380   LOTEK    120    -89
2020-10-19   15:42:24     6     1   164.480   LOTEK    160   -103
2020-10-19   15:42:26     6     1   164.480   LOTEK    163    -99
2020-10-19   15:42:27     6     1   164.380   LOTEK    120    -89
2020-10-19   15:42:31     6     1   164.480   LOTEK    163   -100
2020-10-19   15:42:32     6     1   164.380   LOTEK    120    -92
2020-10-19   15:42:36     6     1   164.480   LOTEK    163    -99
2020-10-19   15:42:41     6     1   164.480   LOTEK    163    -94
2020-10-19   15:42:42     6     1   164.380   LOTEK    120    -95
2020-10-19   15:42:44     6     1   164.480   LOTEK    160   -105
2020-10-19   15:42:46     6     1   164.480   LOTEK    163    -96
2020-10-19   15:42:47     6     1   164.380   LOTEK    120    -88
2020-10-19   15:42:51     6     1   164.480   LOTEK    163   -102
2020-10-19   15:42:53     6     1   164.380   LOTEK    120    -98
2020-10-19   15:42:57     6     1   164.480   LOTEK    163    -99
2020-10-19   15:42:57     6     1   164.380   LOTEK    120   -104
2020-10-19   15:42:59     6     1   164.380   LOTEK    110   -107
2020-10-19   15:43:03     6     1   164.380   LOTEK    120    -94
2020-10-19   15:43:10     6     1   164.480   LOTEK    160   -103
2020-10-19   15:43:12     6     1   164.480   LOTEK    163    -98
2020-10-19   15:43:15     6     1   164.480   LOTEK    160    -99
2020-10-19   15:43:17     6     1   164.480   LOTEK    163   -103
2020-10-19   15:43:18     6     1   164.380   LOTEK    120    -97
2020-10-19   15:43:20     6     1   164.480   LOTEK    160    -91
2020-10-19   15:43:22     6     1   164.480   LOTEK    163   -104
2020-10-19   15:43:23     6     1   164.380   LOTEK    120    -92
2020-10-19   15:43:25     6     1   164.480   LOTEK    160   -103
2020-10-19   15:43:27     6     1   164.480   LOTEK    163    -95
2020-10-19   15:43:28     6     1   164.380   LOTEK    120    -90
2020-10-19   15:43:32     6     1   164.480   LOTEK    163    -95
2020-10-19   15:43:33     6     1   164.380   LOTEK    120    -91
2020-10-19   15:43:35     6     1   164.380   LOTEK    110   -108
2020-10-19   15:43:37     6     1   164.480   LOTEK    163    -98
2020-10-19   15:43:38     6     1   164.380   LOTEK    120    -88
2020-10-19   15:43:43     6     1   164.480   LOTEK    163   -103
2020-10-19   15:43:43     6     1   164.380   LOTEK    120   -104
2020-10-19   15:43:46     6     1   164.480   LOTEK    160    -91
2020-10-19   15:43:48     6     1   164.480   LOTEK    163   -104
2020-10-19   15:43:48     6     1   164.380   LOTEK    120    -97
2020-10-19   15:43:51     6     1   164.480   LOTEK    160    -97
2020-10-19   15:43:53     6     1   164.480   LOTEK    163   -100
2020-10-19   15:43:53     6     1   164.380   LOTEK    120    -97
2020-10-19   15:43:56     6     1   164.480   LOTEK    160   -101
2020-10-19   15:43:58     6     1   164.480   LOTEK    163    -97
2020-10-19   15:43:59     6     1   164.380   LOTEK    120    -92
2020-10-19   15:44:01     6     1   164.480   LOTEK    160   -106
2020-10-19   15:44:03     6     1   164.480   LOTEK    163   -100
2020-10-19   15:44:04     6     1   164.380   LOTEK    120    -93
2020-10-19   15:44:06     6     1   164.380   LOTEK    110   -108
2020-10-19   15:44:06     6     1   164.480   LOTEK    160   -106
2020-10-19   15:44:09     6     1   164.380   LOTEK    120    -97
2020-10-19   15:44:13     6     1   164.480   LOTEK    163    -94
2020-10-19   15:44:14     6     1   164.380   LOTEK    120    -96
2020-10-19   15:44:18     6     1   164.480   LOTEK    163    -94
2020-10-19   15:44:19     6     1   164.380   LOTEK    120    -95
2020-10-19   15:44:21     6     1   164.480   LOTEK    160    -99
2020-10-19   15:44:23     6     1   164.480   LOTEK    163   -101
2020-10-19   15:44:24     6     1   164.380   LOTEK    120    -92
2020-10-19   15:44:26     6     1   164.380   LOTEK    110   -108
2020-10-19   15:44:29     6     1   164.380   LOTEK    120    -90
2020-10-19   15:44:34     6     1   164.480   LOTEK    163   -102
2020-10-19   15:44:34     6     1   164.380   LOTEK    120    -88
2020-10-19   15:44:37     6     1   164.480   LOTEK    160   -101
2020-10-19   15:44:39     6     1   164.480   LOTEK    163   -101
2020-10-19   15:44:39     6     1   164.380   LOTEK    120    -90
2020-10-19   15:44:42     6     1   164.480   LOTEK    160   -107
2020-10-19   15:44:44     6     1   164.480   LOTEK    163   -103
2020-10-19   15:44:47     6     1   164.480   LOTEK    160   -106
2020-10-19   15:44:48     6     1   164.480   LOTEK    163   -103
2020-10-19   15:44:50     6     1   164.380   LOTEK    120    -89
2020-10-19   15:44:52     6     1   164.480   LOTEK    160    -99
2020-10-19   15:44:53     6     1   164.480   LOTEK    163   -102
2020-10-19   15:44:55     6     1   164.380   LOTEK    120    -91
2020-10-19   15:44:57     6     1   164.480   LOTEK    160   -102
2020-10-19   15:44:58     6     1   164.480   LOTEK    163    -95
2020-10-19   15:45:00     6     1   164.380   LOTEK    120    -93
2020-10-19   15:45:05     6     1   164.380   LOTEK    120    -93
2020-10-19   15:45:10     6     1   164.380   LOTEK    120    -92
2020-10-19   15:45:14     6     1   164.480   LOTEK    163    -97
2020-10-19   15:45:15     6     1   164.380   LOTEK    120    -91
2020-10-19   15:45:17     6     1   164.480   LOTEK    160   -101
2020-10-19   15:45:20     6     1   164.480   LOTEK    163    -95
2020-10-19   15:45:20     6     1   164.380   LOTEK    120    -90
2020-10-19   15:45:25     6     1   164.480   LOTEK    163    -95
2020-10-19   15:45:25     6     1   164.380   LOTEK    120    -91
2020-10-19   15:45:28     6     1   164.480   LOTEK    160   -109
2020-10-19   15:45:31     6     1   164.380   LOTEK    120    -95
2020-10-19   15:45:31     6     1   164.480   LOTEK     52   -111
2020-10-19   15:45:33     6     1   164.480   LOTEK    160   -102
2020-10-19   15:45:34     6     1   164.480   LOTEK    163    -94
2020-10-19   15:45:36     6     1   164.380   LOTEK    120    -90
2020-10-19   15:45:38     6     1   164.480   LOTEK    160    -99
2020-10-19   15:45:39     6     1   164.480   LOTEK    163    -95
2020-10-19   15:45:41     6     1   164.380   LOTEK    120    -98
2020-10-19   15:45:43     6     1   164.480   LOTEK    160   -102
2020-10-19   15:45:44     6     1   164.480   LOTEK    163    -96
2020-10-19   15:45:46     6     1   164.380   LOTEK    120    -94
2020-10-19   15:45:48     6     1   164.480   LOTEK    160   -107
2020-10-19   15:45:50     6     1   164.480   LOTEK    163   -101
2020-10-19   15:45:51     6     1   164.380   LOTEK    120    -94
2020-10-19   15:45:53     6     1   164.480   LOTEK    160    -97
2020-10-19   15:45:55     6     1   164.480   LOTEK    163   -103
2020-10-19   15:45:56     6     1   164.380   LOTEK    120    -91
2020-10-19   15:45:58     6     1   164.380   LOTEK    110   -108
2020-10-19   15:46:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:46:00     6     1   164.480   LOTEK    163    -95
2020-10-19   15:46:01     6     1   164.380   LOTEK    120    -91
2020-10-19   15:46:03     6     1   164.480   LOTEK    160    -99
2020-10-19   15:46:06     6     1   164.480   LOTEK    163   -102
2020-10-19   15:46:06     6     1   164.380   LOTEK    120    -90
2020-10-19   15:46:09     6     1   164.480   LOTEK    160   -101
2020-10-19   15:46:10     6     1   164.480   LOTEK    163    -97
2020-10-19   15:46:11     6     1   164.380   LOTEK    120    -91
2020-10-19   15:46:13     6     1   164.380   LOTEK    110   -109
2020-10-19   15:46:14     6     1   164.480   LOTEK    160   -100
2020-10-19   15:46:15     6     1   164.480   LOTEK    163    -95
2020-10-19   15:46:16     6     1   164.380   LOTEK    120    -89
2020-10-19   15:46:18     6     1   164.380   LOTEK    110   -107
2020-10-19   15:46:19     6     1   164.480   LOTEK    160   -101
2020-10-19   15:46:20     6     1   164.480   LOTEK    163   -100
2020-10-19   15:46:22     6     1   164.380   LOTEK    120    -95
2020-10-19   15:46:25     6     1   164.480   LOTEK    163   -100
2020-10-19   15:46:27     6     1   164.380   LOTEK    120    -92
2020-10-19   15:46:29     6     1   164.480   LOTEK    160    -99
2020-10-19   15:46:30     6     1   164.480   LOTEK    163   -101
2020-10-19   15:46:32     6     1   164.380   LOTEK    120    -92
2020-10-19   15:46:34     6     1   164.480   LOTEK    160   -101
2020-10-19   15:46:36     6     1   164.480   LOTEK    163    -99
2020-10-19   15:46:37     6     1   164.380   LOTEK    120    -93
2020-10-19   15:46:41     6     1   164.480   LOTEK    163   -101
2020-10-19   15:46:42     6     1   164.380   LOTEK    120    -93
2020-10-19   15:46:44     6     1   164.480   LOTEK    160    -98
2020-10-19   15:46:46     6     1   164.480   LOTEK    163    -98
2020-10-19   15:46:47     6     1   164.380   LOTEK    120    -91
2020-10-19   15:46:49     6     1   164.480   LOTEK    160   -102
2020-10-19   15:46:52     6     1   164.380   LOTEK    120    -92
2020-10-19   15:46:54     6     1   164.480   LOTEK    160   -102
2020-10-19   15:46:57     6     1   164.380   LOTEK    120    -89
2020-10-19   15:47:00     6     1   164.480   LOTEK    160    -99
2020-10-19   15:47:01     6     1   164.480   LOTEK    163   -101
2020-10-19   15:47:02     6     1   164.380   LOTEK    120    -91
2020-10-19   15:47:06     6     1   164.480   LOTEK    163   -101
2020-10-19   15:47:08     6     1   164.380   LOTEK    120   -101
2020-10-19   15:47:10     6     1   164.480   LOTEK    160   -101
2020-10-19   15:47:11     6     1   164.480   LOTEK    163   -107
2020-10-19   15:47:13     6     1   164.380   LOTEK    120    -89
2020-10-19   15:47:15     6     1   164.480   LOTEK    160   -106
2020-10-19   15:47:16     6     1   164.480   LOTEK    163    -94
2020-10-19   15:47:18     6     1   164.380   LOTEK    120    -89
2020-10-19   15:47:20     6     1   164.480   LOTEK    160   -107
2020-10-19   15:47:22     6     1   164.480   LOTEK    163    -96
2020-10-19   15:47:23     6     1   164.380   LOTEK    120    -94
2020-10-19   15:47:27     6     1   164.480   LOTEK    163    -96
2020-10-19   15:47:28     6     1   164.380   LOTEK    120    -90
2020-10-19   15:47:30     6     1   164.480   LOTEK    160   -103
2020-10-19   15:47:32     6     1   164.480   LOTEK    163    -99
2020-10-19   15:47:33     6     1   164.380   LOTEK    120    -90
2020-10-19   15:47:35     6     1   164.480   LOTEK    160   -109
2020-10-19   15:47:37     6     1   164.480   LOTEK    163    -96
2020-10-19   15:47:38     6     1   164.380   LOTEK    120    -92
2020-10-19   15:47:40     6     1   164.480   LOTEK    160   -103
2020-10-19   15:47:42     6     1   164.480   LOTEK    163    -99
2020-10-19   15:47:43     6     1   164.380   LOTEK    120    -92
2020-10-19   15:47:46     6     1   164.480   LOTEK    160   -102
2020-10-19   15:47:47     6     1   164.480   LOTEK    163   -109
2020-10-19   15:47:51     6     1   164.480   LOTEK    160   -100
2020-10-19   15:47:52     6     1   164.480   LOTEK    163   -101
2020-10-19   15:47:54     6     1   164.380   LOTEK    120    -88
2020-10-19   15:47:56     6     1   164.480   LOTEK    160    -99
2020-10-19   15:47:57     6     1   164.480   LOTEK    163   -102
2020-10-19   15:47:58     6     1   164.380   LOTEK    120    -91
2020-10-19   15:48:01     6     1   164.480   LOTEK    160   -101
2020-10-19   15:48:02     6     1   164.480   LOTEK    163    -98
2020-10-19   15:48:04     6     1   164.380   LOTEK    120    -93
2020-10-19   15:48:06     6     1   164.480   LOTEK    160    -98
2020-10-19   15:48:07     6     1   164.480   LOTEK    163    -97
2020-10-19   15:48:11     6     1   164.480   LOTEK    160   -101
2020-10-19   15:48:13     6     1   164.480   LOTEK    163   -103
2020-10-19   15:48:14     6     1   164.380   LOTEK    120    -99
2020-10-19   15:48:16     6     1   164.480   LOTEK    160   -102
2020-10-19   15:48:19     6     1   164.380   LOTEK    120    -93
2020-10-19   15:48:21     6     1   164.480   LOTEK    160   -102
2020-10-19   15:48:23     6     1   164.480   LOTEK    163   -106
2020-10-19   15:48:24     6     1   164.380   LOTEK    120    -87
2020-10-19   15:48:26     6     1   164.480   LOTEK    160    -99
2020-10-19   15:48:28     6     1   164.480   LOTEK    163   -104
2020-10-19   15:48:29     6     1   164.380   LOTEK    120    -91
2020-10-19   15:48:32     6     1   164.480   LOTEK    160   -103
2020-10-19   15:48:33     6     1   164.480   LOTEK    163   -102
2020-10-19   15:48:34     6     1   164.380   LOTEK    120    -92
2020-10-19   15:48:37     6     1   164.480   LOTEK    160   -105
2020-10-19   15:48:38     6     1   164.480   LOTEK    163    -96
2020-10-19   15:48:39     6     1   164.380   LOTEK    120   -104
2020-10-19   15:48:43     6     1   164.480   LOTEK    163    -93
2020-10-19   15:48:44     6     1   164.380   LOTEK    120    -92
2020-10-19   15:48:47     6     1   164.480   LOTEK    160   -100
2020-10-19   15:48:50     6     1   164.380   LOTEK    120    -89
2020-10-19   15:48:52     6     1   164.480   LOTEK    160   -103
2020-10-19   15:48:53     6     1   164.480   LOTEK    163   -102
2020-10-19   15:48:55     6     1   164.380   LOTEK    120    -92
2020-10-19   15:48:57     6     1   164.480   LOTEK    160   -101
2020-10-19   15:48:59     6     1   164.480   LOTEK    163   -103
2020-10-19   15:49:00     6     1   164.380   LOTEK    120    -94
2020-10-19   15:49:02     6     1   164.480   LOTEK    160   -100
2020-10-19   15:49:04     6     1   164.480   LOTEK    163    -96
2020-10-19   15:49:05     6     1   164.380   LOTEK    120    -96
2020-10-19   15:49:07     6     1   164.480   LOTEK    160    -97
2020-10-19   15:49:10     6     1   164.380   LOTEK    120    -98
2020-10-19   15:49:12     6     1   164.480   LOTEK    160    -98
2020-10-19   15:49:14     6     1   164.480   LOTEK    163    -99
2020-10-19   15:49:15     6     1   164.380   LOTEK    120    -97
2020-10-19   15:49:18     6     1   164.480   LOTEK    160   -101
2020-10-19   15:49:19     6     1   164.480   LOTEK    163   -103
2020-10-19   15:49:23     6     1   164.480   LOTEK    160    -98
2020-10-19   15:49:25     6     1   164.380   LOTEK    120    -96
2020-10-19   15:49:28     6     1   164.480   LOTEK    160   -103
2020-10-19   15:49:29     6     1   164.480   LOTEK    163   -103
2020-10-19   15:49:30     6     1   164.380   LOTEK    120    -93
2020-10-19   15:49:32     6     1   164.480   LOTEK    160    -98
2020-10-19   15:49:34     6     1   164.480   LOTEK    163    -99
2020-10-19   15:49:36     6     1   164.380   LOTEK    120    -94
2020-10-19   15:49:38     6     1   164.480   LOTEK    160   -105
2020-10-19   15:49:39     6     1   164.480   LOTEK    163    -96
2020-10-19   15:49:41     6     1   164.380   LOTEK    120    -90
2020-10-19   15:49:43     6     1   164.480   LOTEK    160   -102
2020-10-19   15:49:45     6     1   164.480   LOTEK    163    -97
2020-10-19   15:49:46     6     1   164.380   LOTEK    120    -94
2020-10-19   15:49:48     6     1   164.480   LOTEK    160   -101
2020-10-19   15:49:50     6     1   164.480   LOTEK    163    -99
2020-10-19   15:49:51     6     1   164.380   LOTEK    120    -89
2020-10-19   15:49:53     6     1   164.480   LOTEK    160   -104
2020-10-19   15:49:55     6     1   164.480   LOTEK    163   -103
2020-10-19   15:49:56     6     1   164.380   LOTEK    120    -93
2020-10-19   15:49:58     6     1   164.480   LOTEK    160   -103
2020-10-19   15:50:01     6     1   164.380   LOTEK    120    -93
2020-10-19   15:50:03     6     1   164.480   LOTEK    160    -99
2020-10-19   15:50:05     6     1   164.480   LOTEK    163    -99
2020-10-19   15:50:06     6     1   164.380   LOTEK    120    -92
2020-10-19   15:50:09     6     1   164.480   LOTEK    160   -107
2020-10-19   15:50:10     6     1   164.480   LOTEK    163   -101
2020-10-19   15:50:11     6     1   164.380   LOTEK    120    -89
2020-10-19   15:50:13     6     1   164.480   LOTEK    160   -106
2020-10-19   15:50:15     6     1   164.480   LOTEK    163   -106
2020-10-19   15:50:16     6     1   164.380   LOTEK    120    -94
2020-10-19   15:50:20     6     1   164.480   LOTEK    163   -100
2020-10-19   15:50:22     6     1   164.380   LOTEK    120    -88
2020-10-19   15:50:24     6     1   164.480   LOTEK    160   -104
2020-10-19   15:50:25     6     1   164.480   LOTEK    163   -100
2020-10-19   15:50:26     6     1   164.380   LOTEK    120    -92
2020-10-19   15:50:29     6     1   164.480   LOTEK    160    -98
2020-10-19   15:50:30     6     1   164.480   LOTEK    163    -99
2020-10-19   15:50:32     6     1   164.380   LOTEK    120    -92
2020-10-19   15:50:33     6     1   164.480   LOTEK    160   -106
2020-10-19   15:50:36     6     1   164.480   LOTEK    163   -104
2020-10-19   15:50:37     6     1   164.380   LOTEK    120    -87
2020-10-19   15:50:41     6     1   164.480   LOTEK    163   -100
2020-10-19   15:50:42     6     1   164.380   LOTEK    120    -90
2020-10-19   15:50:44     6     1   164.480   LOTEK    160    -98
2020-10-19   15:50:46     6     1   164.480   LOTEK    163    -94
2020-10-19   15:50:47     6     1   164.380   LOTEK    120    -92
2020-10-19   15:50:52     6     1   164.480   LOTEK    158   -110
2020-10-19   15:50:56     6     1   164.480   LOTEK    163   -100
2020-10-19   15:50:57     6     1   164.380   LOTEK    120    -95
2020-10-19   15:50:59     6     1   164.480   LOTEK    160    -97
2020-10-19   15:51:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:51:01     6     1   164.480   LOTEK    163   -105
2020-10-19   15:51:02     6     1   164.380   LOTEK    120   -106
2020-10-19   15:51:06     6     1   164.480   LOTEK    163    -96
2020-10-19   15:51:07     6     1   164.380   LOTEK    120    -92
2020-10-19   15:51:11     6     1   164.480   LOTEK    163    -96
2020-10-19   15:51:12     6     1   164.380   LOTEK    120    -87
2020-10-19   15:51:14     6     1   164.480   LOTEK    160    -97
2020-10-19   15:51:16     6     1   164.480   LOTEK    163   -104
2020-10-19   15:51:18     6     1   164.380   LOTEK    120    -95
2020-10-19   15:51:22     6     1   164.480   LOTEK    163   -106
2020-10-19   15:51:23     6     1   164.380   LOTEK    120    -89
2020-10-19   15:51:25     6     1   164.480   LOTEK    160   -101
2020-10-19   15:51:28     6     1   164.380   LOTEK    120    -93
2020-10-19   15:51:32     6     1   164.480   LOTEK    163   -102
2020-10-19   15:51:33     6     1   164.380   LOTEK    120    -86
2020-10-19   15:51:37     6     1   164.480   LOTEK    163   -103
2020-10-19   15:51:42     6     1   164.480   LOTEK    163    -99
2020-10-19   15:51:45     6     1   164.480   LOTEK    160   -104
2020-10-19   15:51:47     6     1   164.480   LOTEK    163   -103
2020-10-19   15:51:52     6     1   164.480   LOTEK    163   -101
2020-10-19   15:51:53     6     1   164.380   LOTEK    120    -92
2020-10-19   15:51:56     6     1   164.480   LOTEK    160   -105
2020-10-19   15:51:57     6     1   164.480   LOTEK    163   -108
2020-10-19   15:51:58     6     1   164.380   LOTEK    120   -101
2020-10-19   15:52:00     6     1   164.480   LOTEK    160   -106
2020-10-19   15:52:02     6     1   164.480   LOTEK    163   -101
2020-10-19   15:52:04     6     1   164.380   LOTEK    120    -89
2020-10-19   15:52:05     6     1   164.480   LOTEK    160   -103
2020-10-19   15:52:08     6     1   164.480   LOTEK    163    -96
2020-10-19   15:52:08     6     1   164.380   LOTEK    120    -92
2020-10-19   15:52:14     6     1   164.380   LOTEK    120    -90
2020-10-19   15:52:16     6     1   164.480   LOTEK    160   -103
2020-10-19   15:52:18     6     1   164.480   LOTEK    163    -96
2020-10-19   15:52:18     6     1   164.380   LOTEK    120    -90
2020-10-19   15:52:21     6     1   164.480   LOTEK    160   -101
2020-10-19   15:52:23     6     1   164.480   LOTEK    163    -99
2020-10-19   15:52:24     6     1   164.380   LOTEK    120    -93
2020-10-19   15:52:26     6     1   164.480   LOTEK    160   -100
2020-10-19   15:52:28     6     1   164.480   LOTEK    163   -102
2020-10-19   15:52:29     6     1   164.380   LOTEK    120    -94
2020-10-19   15:52:33     6     1   164.480   LOTEK    163   -100
2020-10-19   15:52:34     6     1   164.380   LOTEK    120    -89
2020-10-19   15:52:36     6     1   164.480   LOTEK    160   -105
2020-10-19   15:52:39     6     1   164.380   LOTEK    120    -90
2020-10-19   15:52:41     6     1   164.480   LOTEK    160   -101
2020-10-19   15:52:44     6     1   164.380   LOTEK    120    -96
2020-10-19   15:52:46     6     1   164.480   LOTEK    160    -99
2020-10-19   15:52:48     6     1   164.480   LOTEK    163   -100
2020-10-19   15:52:49     6     1   164.380   LOTEK    120    -89
2020-10-19   15:52:54     6     1   164.380   LOTEK    120    -89
2020-10-19   15:52:57     6     1   164.480   LOTEK    160   -103
2020-10-19   15:52:59     6     1   164.480   LOTEK    163   -100
2020-10-19   15:52:59     6     1   164.380   LOTEK    120   -100
2020-10-19   15:53:02     6     1   164.480   LOTEK    160   -102
2020-10-19   15:53:04     6     1   164.480   LOTEK    163   -103
2020-10-19   15:53:04     6     1   164.380   LOTEK    120    -91
2020-10-19   15:53:07     6     1   164.480   LOTEK    160    -97
2020-10-19   15:53:09     6     1   164.480   LOTEK    163   -103
2020-10-19   15:53:10     6     1   164.380   LOTEK    120    -89
2020-10-19   15:53:10     6     1   164.480   LOTEK    158   -110
2020-10-19   15:53:12     6     1   164.480   LOTEK    160   -104
2020-10-19   15:53:15     6     1   164.380   LOTEK    120    -93
2020-10-19   15:53:17     6     1   164.480   LOTEK    160   -100
2020-10-19   15:53:18     6     1   164.480   LOTEK    163   -103
2020-10-19   15:53:20     6     1   164.380   LOTEK    120    -92
2020-10-19   15:53:22     6     1   164.480   LOTEK    160   -100
2020-10-19   15:53:24     6     1   164.480   LOTEK    163    -98
2020-10-19   15:53:25     6     1   164.380   LOTEK    120    -96
2020-10-19   15:53:27     6     1   164.480   LOTEK    160   -106
2020-10-19   15:53:29     6     1   164.480   LOTEK    163    -95
2020-10-19   15:53:30     6     1   164.380   LOTEK    120    -92
2020-10-19   15:53:32     6     1   164.480   LOTEK    160   -106
2020-10-19   15:53:34     6     1   164.480   LOTEK    163   -100
2020-10-19   15:53:35     6     1   164.380   LOTEK    120    -91
2020-10-19   15:53:37     6     1   164.480   LOTEK    160    -99
2020-10-19   15:53:39     6     1   164.480   LOTEK    163   -104
2020-10-19   15:53:40     6     1   164.380   LOTEK    120    -95
2020-10-19   15:53:42     6     1   164.480   LOTEK    160   -103
2020-10-19   15:53:45     6     1   164.480   LOTEK    163   -101
2020-10-19   15:53:45     6     1   164.380   LOTEK    120    -92
2020-10-19   15:53:48     6     1   164.480   LOTEK    160   -101
2020-10-19   15:53:50     6     1   164.480   LOTEK    163   -104
2020-10-19   15:53:50     6     1   164.380   LOTEK    120    -90
2020-10-19   15:53:53     6     1   164.480   LOTEK    160   -102
2020-10-19   15:53:56     6     1   164.380   LOTEK    120    -87
2020-10-19   15:53:59     6     1   164.480   LOTEK    163   -102
2020-10-19   15:54:01     6     1   164.380   LOTEK    120    -93
2020-10-19   15:54:03     6     1   164.480   LOTEK    160   -100
2020-10-19   15:54:04     6     1   164.480   LOTEK    163   -108
2020-10-19   15:54:06     6     1   164.380   LOTEK    120    -92
2020-10-19   15:54:08     6     1   164.480   LOTEK    160   -103
2020-10-19   15:54:11     6     1   164.380   LOTEK    120    -98
2020-10-19   15:54:13     6     1   164.480   LOTEK    160   -102
2020-10-19   15:54:15     6     1   164.480   LOTEK    163    -98
2020-10-19   15:54:16     6     1   164.380   LOTEK    120    -91
2020-10-19   15:54:18     6     1   164.480   LOTEK    160    -99
2020-10-19   15:54:20     6     1   164.480   LOTEK    163   -101
2020-10-19   15:54:21     6     1   164.380   LOTEK    120    -91
2020-10-19   15:54:23     6     1   164.480   LOTEK    160   -101
2020-10-19   15:54:25     6     1   164.480   LOTEK    163    -99
2020-10-19   15:54:26     6     1   164.380   LOTEK    120    -89
2020-10-19   15:54:28     6     1   164.480   LOTEK    160   -106
2020-10-19   15:54:31     6     1   164.480   LOTEK    163   -102
2020-10-19   15:54:31     6     1   164.380   LOTEK    120    -91
2020-10-19   15:54:34     6     1   164.480   LOTEK    160   -106
2020-10-19   15:54:36     6     1   164.480   LOTEK    163   -106
2020-10-19   15:54:36     6     1   164.380   LOTEK    120    -91
2020-10-19   15:54:39     6     1   164.480   LOTEK    160   -104
2020-10-19   15:54:40     6     1   164.480   LOTEK    163   -104
2020-10-19   15:54:44     6     1   164.480   LOTEK    160   -105
2020-10-19   15:54:45     6     1   164.480   LOTEK    163    -96
2020-10-19   15:54:47     6     1   164.380   LOTEK    120    -99
2020-10-19   15:54:49     6     1   164.480   LOTEK    160   -102
2020-10-19   15:54:52     6     1   164.380   LOTEK    120    -94
2020-10-19   15:54:55     6     1   164.480   LOTEK    163   -100
2020-10-19   15:54:57     6     1   164.380   LOTEK    120    -92
2020-10-19   15:54:59     6     1   164.480   LOTEK    160   -105
2020-10-19   15:55:01     6     1   164.480   LOTEK    163    -98
2020-10-19   15:55:02     6     1   164.380   LOTEK    120    -89
2020-10-19   15:55:04     6     1   164.480   LOTEK    160   -101
2020-10-19   15:55:07     6     1   164.380   LOTEK    120    -96
2020-10-19   15:55:09     6     1   164.480   LOTEK    160   -109
2020-10-19   15:55:12     6     1   164.380   LOTEK    120    -88
2020-10-19   15:55:14     6     1   164.480   LOTEK    160   -101
2020-10-19   15:55:17     6     1   164.480   LOTEK    163   -104
2020-10-19   15:55:17     6     1   164.380   LOTEK    120    -89
2020-10-19   15:55:20     6     1   164.480   LOTEK    160   -107
2020-10-19   15:55:21     6     1   164.480   LOTEK    163   -100
2020-10-19   15:55:25     6     1   164.480   LOTEK    160   -109
2020-10-19   15:55:27     6     1   164.380   LOTEK    120    -91
2020-10-19   15:55:30     6     1   164.480   LOTEK    160   -104
2020-10-19   15:55:31     6     1   164.480   LOTEK    163    -96
2020-10-19   15:55:33     6     1   164.380   LOTEK    120    -99
2020-10-19   15:55:35     6     1   164.480   LOTEK    160   -101
2020-10-19   15:55:36     6     1   164.480   LOTEK    163    -99
2020-10-19   15:55:38     6     1   164.380   LOTEK    120    -95
2020-10-19   15:55:38     6     1   164.480   LOTEK    158   -108
2020-10-19   15:55:41     6     1   164.480   LOTEK    163    -97
2020-10-19   15:55:43     6     1   164.380   LOTEK    120    -88
2020-10-19   15:55:47     6     1   164.480   LOTEK    163   -109
2020-10-19   15:55:48     6     1   164.380   LOTEK    120    -88
2020-10-19   15:55:50     6     1   164.480   LOTEK    160   -101
2020-10-19   15:55:52     6     1   164.480   LOTEK    163   -100
2020-10-19   15:55:53     6     1   164.380   LOTEK    120    -91
2020-10-19   15:55:53     6     1   164.480   LOTEK    158   -110
2020-10-19   15:55:55     6     1   164.480   LOTEK    160   -100
2020-10-19   15:55:57     6     1   164.480   LOTEK    163   -103
2020-10-19   15:55:58     6     1   164.380   LOTEK     40   -112
2020-10-19   15:56:00     6     1   164.480   LOTEK     25    -80
2020-10-19   15:56:00     6     1   164.480   LOTEK    160   -100
2020-10-19   15:56:03     6     1   164.480   LOTEK    163   -103
2020-10-19   15:56:03     6     1   164.380   LOTEK    120    -88
2020-10-19   15:56:06     6     1   164.480   LOTEK    160   -101
2020-10-19   15:56:07     6     1   164.480   LOTEK    163   -101
2020-10-19   15:56:08     6     1   164.380   LOTEK    120    -88
2020-10-19   15:56:12     6     1   164.480   LOTEK    163   -104
2020-10-19   15:56:13     6     1   164.380   LOTEK    120    -94
2020-10-19   15:56:16     6     1   164.480   LOTEK    160   -105
2020-10-19   15:56:17     6     1   164.480   LOTEK    163   -107
2020-10-19   15:56:19     6     1   164.380   LOTEK    120    -87
2020-10-19   15:56:21     6     1   164.480   LOTEK    160   -102
2020-10-19   15:56:24     6     1   164.380   LOTEK    120    -91
2020-10-19   15:56:26     6     1   164.480   LOTEK    160   -104
2020-10-19   15:56:27     6     1   164.480   LOTEK    163    -97
2020-10-19   15:56:29     6     1   164.380   LOTEK    120    -88
2020-10-19   15:56:31     6     1   164.480   LOTEK    160   -100
2020-10-19   15:56:33     6     1   164.480   LOTEK    163    -99
2020-10-19   15:56:34     6     1   164.380   LOTEK    120    -88
2020-10-19   15:56:36     6     1   164.480   LOTEK    160   -107
2020-10-19   15:56:38     6     1   164.480   LOTEK    163    -97
2020-10-19   15:56:39     6     1   164.380   LOTEK    120    -90
2020-10-19   15:56:41     6     1   164.480   LOTEK    160   -100
2020-10-19   15:56:44     6     1   164.380   LOTEK    120    -91
2020-10-19   15:56:46     6     1   164.480   LOTEK    160   -102
2020-10-19   15:56:49     6     1   164.380   LOTEK    120    -87
2020-10-19   15:56:51     6     1   164.480   LOTEK    160   -105
2020-10-19   15:56:53     6     1   164.480   LOTEK    163   -100
2020-10-19   15:56:54     6     1   164.380   LOTEK    120    -88
2020-10-19   15:56:57     6     1   164.480   LOTEK    160   -106
2020-10-19   15:56:58     6     1   164.480   LOTEK    163   -102
2020-10-19   15:56:59     6     1   164.380   LOTEK    120    -91
2020-10-19   15:57:02     6     1   164.480   LOTEK    160   -102
2020-10-19   15:57:05     6     1   164.380   LOTEK    120    -88
2020-10-19   15:57:07     6     1   164.480   LOTEK    160   -106
2020-10-19   15:57:08     6     1   164.480   LOTEK    163    -97
2020-10-19   15:57:09     6     1   164.380   LOTEK    120    -94
2020-10-19   15:57:12     6     1   164.480   LOTEK    160   -107
2020-10-19   15:57:17     6     1   164.480   LOTEK    160   -103
2020-10-19   15:57:20     6     1   164.380   LOTEK    120    -96
2020-10-19   15:57:20     6     1   164.380   LOTEK    115   -108
2020-10-19   15:57:22     6     1   164.480   LOTEK    160   -103
2020-10-19   15:57:24     6     1   164.480   LOTEK    163   -102
2020-10-19   15:57:25     6     1   164.380   LOTEK    120    -88
2020-10-19   15:57:27     6     1   164.480   LOTEK    160   -105
2020-10-19   15:57:29     6     1   164.480   LOTEK    163    -98
2020-10-19   15:57:30     6     1   164.380   LOTEK    120    -97
2020-10-19   15:57:32     6     1   164.480   LOTEK    160    -99
2020-10-19   15:57:35     6     1   164.380   LOTEK    120    -96
2020-10-19   15:57:37     6     1   164.480   LOTEK    160   -106
2020-10-19   15:57:39     6     1   164.480   LOTEK    163   -101
2020-10-19   15:57:40     6     1   164.380   LOTEK    120    -88
2020-10-19   15:57:45     6     1   164.380   LOTEK    120    -88
2020-10-19   15:57:48     6     1   164.480   LOTEK    160   -105
2020-10-19   15:57:49     6     1   164.480   LOTEK    163   -100
2020-10-19   15:57:50     6     1   164.380   LOTEK    120    -90
2020-10-19   15:57:53     6     1   164.480   LOTEK    160    -99
2020-10-19   15:57:54     6     1   164.480   LOTEK    163   -104
2020-10-19   15:57:55     6     1   164.380   LOTEK    120    -93
2020-10-19   15:57:58     6     1   164.480   LOTEK    160   -107
2020-10-19   15:58:01     6     1   164.380   LOTEK    120    -90
2020-10-19   15:58:04     6     1   164.480   LOTEK    163    -95
2020-10-19   15:58:08     6     1   164.480   LOTEK    160   -105
2020-10-19   15:58:10     6     1   164.480   LOTEK    163   -103
2020-10-19   15:58:11     6     1   164.380   LOTEK    120   -100
2020-10-19   15:58:13     6     1   164.480   LOTEK    160   -103
2020-10-19   15:58:16     6     1   164.380   LOTEK    120    -90
2020-10-19   15:58:18     6     1   164.480   LOTEK    160   -104
2020-10-19   15:58:20     6     1   164.480   LOTEK    163   -103
2020-10-19   15:58:21     6     1   164.380   LOTEK    120    -92
2020-10-19   15:58:23     6     1   164.480   LOTEK    160   -100
2020-10-19   15:58:25     6     1   164.480   LOTEK    163    -99
2020-10-19   15:58:26     6     1   164.380   LOTEK    120    -87
2020-10-19   15:58:29     6     1   164.480   LOTEK    160   -100
2020-10-19   15:58:30     6     1   164.480   LOTEK    163    -99
2020-10-19   15:58:31     6     1   164.380   LOTEK    120    -88
2020-10-19   15:58:34     6     1   164.480   LOTEK    160   -100
2020-10-19   15:58:35     6     1   164.480   LOTEK    163   -101
2020-10-19   15:58:36     6     1   164.380   LOTEK    120    -93
2020-10-19   15:58:39     6     1   164.480   LOTEK    160    -97
2020-10-19   15:58:40     6     1   164.480   LOTEK    163   -101
2020-10-19   15:58:41     6     1   164.380   LOTEK    120    -91
2020-10-19   15:58:43     6     1   164.480   LOTEK    160   -108
2020-10-19   15:58:44     6     1   164.380   LOTEK    122   -106
2020-10-19   15:58:47     6     1   164.380   LOTEK    120    -97
2020-10-19   15:58:49     6     1   164.480   LOTEK    160    -97
2020-10-19   15:58:50     6     1   164.480   LOTEK    163    -98
2020-10-19   15:58:57     6     1   164.380   LOTEK    120    -99
2020-10-19   15:59:02     6     1   164.380   LOTEK    120    -95
2020-10-19   15:59:04     6     1   164.480   LOTEK    160    -99
2020-10-19   15:59:06     6     1   164.480   LOTEK    163   -102
2020-10-19   15:59:07     6     1   164.380   LOTEK    120    -92
2020-10-19   15:59:09     6     1   164.480   LOTEK    160   -102
2020-10-19   15:59:12     6     1   164.380   LOTEK    120    -91
2020-10-19   15:59:14     6     1   164.480   LOTEK    160    -99
2020-10-19   15:59:16     6     1   164.480   LOTEK    163   -101
2020-10-19   15:59:17     6     1   164.380   LOTEK    120    -99
2020-10-19   15:59:20     6     1   164.480   LOTEK    160    -99
2020-10-19   15:59:21     6     1   164.480   LOTEK    163   -100
2020-10-19   15:59:22     6     1   164.380   LOTEK    120    -89
2020-10-19   15:59:24     6     1   164.480   LOTEK    160   -102
2020-10-19   15:59:27     6     1   164.380   LOTEK    120    -89
2020-10-19   15:59:29     6     1   164.480   LOTEK    160    -98
2020-10-19   15:59:32     6     1   164.380   LOTEK    120    -96
2020-10-19   15:59:35     6     1   164.480   LOTEK    160   -103
2020-10-19   15:59:36     6     1   164.480   LOTEK    163   -107
2020-10-19   15:59:37     6     1   164.380   LOTEK    120    -93
2020-10-19   15:59:40     6     1   164.480   LOTEK    160    -98
2020-10-19   15:59:42     6     1   164.480   LOTEK    163    -97
2020-10-19   15:59:43     6     1   164.380   LOTEK    120    -94
2020-10-19   15:59:45     6     1   164.480   LOTEK    160   -101
2020-10-19   15:59:47     6     1   164.480   LOTEK    163    -95
2020-10-19   15:59:48     6     1   164.380   LOTEK    120   -101
2020-10-19   15:59:50     6     1   164.380   LOTEK    122   -107
2020-10-19   15:59:52     6     1   164.480   LOTEK    163    -96
2020-10-19   15:59:53     6     1   164.380   LOTEK    120    -92
2020-10-19   15:59:55     6     1   164.480   LOTEK    160   -101
2020-10-19   15:59:58     6     1   164.380   LOTEK    120    -94
2020-10-19   16:00:00     6     1   164.480   LOTEK    160   -101
2020-10-19   16:00:03     6     1   164.380   LOTEK    120    -89
2020-10-19   16:00:05     6     1   164.480   LOTEK    160   -101
2020-10-19   16:00:07     6     1   164.480   LOTEK    163   -100
2020-10-19   16:00:08     6     1   164.380   LOTEK    120    -91
2020-10-19   16:00:12     6     1   164.480   LOTEK    163    -97
2020-10-19   16:00:13     6     1   164.380   LOTEK    120    -90
2020-10-19   16:00:15     6     1   164.480   LOTEK    160    -99
2020-10-19   16:00:17     6     1   164.480   LOTEK    163   -100
2020-10-19   16:00:18     6     1   164.380   LOTEK    120    -90
2020-10-19   16:00:21     6     1   164.380   LOTEK    122   -106
2020-10-19   16:00:23     6     1   164.380   LOTEK    120    -90
2020-10-19   16:00:26     6     1   164.480   LOTEK    160   -103
2020-10-19   16:00:26     6     1   164.380   LOTEK    122   -107
2020-10-19   16:00:27     6     1   164.480   LOTEK    163   -106
2020-10-19   16:00:29     6     1   164.380   LOTEK    120    -93
2020-10-19   16:00:30     6     1   164.480   LOTEK    160    -98
2020-10-19   16:00:33     6     1   164.480   LOTEK    163    -96
2020-10-19   16:00:34     6     1   164.380   LOTEK    120    -90
2020-10-19   16:00:36     6     1   164.480   LOTEK    160   -101
2020-10-19   16:00:36     6     1   164.380   LOTEK    122   -107
2020-10-19   16:00:38     6     1   164.480   LOTEK    163    -97
2020-10-19   16:00:39     6     1   164.380   LOTEK    120    -90
2020-10-19   16:00:41     6     1   164.480   LOTEK    160   -109
2020-10-19   16:00:43     6     1   164.480   LOTEK    163    -92
2020-10-19   16:00:44     6     1   164.380   LOTEK    120    -91
2020-10-19   16:00:48     6     1   164.480   LOTEK    163    -96
2020-10-19   16:00:49     6     1   164.380   LOTEK    120    -89
2020-10-19   16:00:54     6     1   164.380   LOTEK    120    -89
2020-10-19   16:00:58     6     1   164.480   LOTEK    163   -103
2020-10-19   16:00:59     6     1   164.380   LOTEK    120    -92
2020-10-19   16:01:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:01:01     6     1   164.480   LOTEK    160   -106
2020-10-19   16:01:03     6     1   164.480   LOTEK    163    -99
2020-10-19   16:01:04     6     1   164.380   LOTEK    120    -93
2020-10-19   16:01:07     6     1   164.480   LOTEK    160   -104
2020-10-19   16:01:08     6     1   164.480   LOTEK    163    -98
2020-10-19   16:01:09     6     1   164.380   LOTEK    120    -93
2020-10-19   16:01:11     6     1   164.480   LOTEK    160   -104
2020-10-19   16:01:12     6     1   164.380   LOTEK    122   -106
2020-10-19   16:01:13     6     1   164.480   LOTEK    163   -102
2020-10-19   16:01:15     6     1   164.380   LOTEK    120    -93
2020-10-19   16:01:16     6     1   164.480   LOTEK    160    -99
2020-10-19   16:01:17     6     1   164.380   LOTEK    122   -105
2020-10-19   16:01:19     6     1   164.480   LOTEK    163    -97
2020-10-19   16:01:19     6     1   164.380   LOTEK    120    -94
2020-10-19   16:01:22     6     1   164.480   LOTEK    160   -102
2020-10-19   16:01:24     6     1   164.480   LOTEK    163    -97
2020-10-19   16:01:25     6     1   164.380   LOTEK    120    -89
2020-10-19   16:01:27     6     1   164.480   LOTEK    160   -101
2020-10-19   16:01:29     6     1   164.380   LOTEK    120    -88
2020-10-19   16:01:34     6     1   164.480   LOTEK    163   -103
2020-10-19   16:01:35     6     1   164.380   LOTEK    120    -90
2020-10-19   16:01:37     6     1   164.480   LOTEK    160   -101
2020-10-19   16:01:40     6     1   164.380   LOTEK    120    -89
2020-10-19   16:01:42     6     1   164.480   LOTEK    160    -98
2020-10-19   16:01:44     6     1   164.480   LOTEK    163    -97
2020-10-19   16:01:45     6     1   164.380   LOTEK    120    -88
2020-10-19   16:01:47     6     1   164.480   LOTEK    160   -106
2020-10-19   16:01:48     6     1   164.380   LOTEK    122   -108
2020-10-19   16:01:50     6     1   164.380   LOTEK    120    -94
2020-10-19   16:01:52     6     1   164.480   LOTEK    160   -103
2020-10-19   16:01:53     6     1   164.380   LOTEK    122   -106
2020-10-19   16:01:54     6     1   164.480   LOTEK    163   -102
2020-10-19   16:01:55     6     1   164.380   LOTEK    120    -90
2020-10-19   16:01:58     6     1   164.380   LOTEK    122   -110
2020-10-19   16:01:59     6     1   164.480   LOTEK    163   -101
2020-10-19   16:02:00     6     1   164.380   LOTEK    120    -92
2020-10-19   16:02:02     6     1   164.480   LOTEK    160   -106
2020-10-19   16:02:03     6     1   164.380   LOTEK    122   -107
2020-10-19   16:02:05     6     1   164.480   LOTEK    163   -103
2020-10-19   16:02:05     6     1   164.380   LOTEK    120    -88
2020-10-19   16:02:08     6     1   164.480   LOTEK    160   -101
2020-10-19   16:02:10     6     1   164.380   LOTEK    120    -92
2020-10-19   16:02:13     6     1   164.480   LOTEK    160   -101
2020-10-19   16:02:15     6     1   164.380   LOTEK    120    -88
2020-10-19   16:02:18     6     1   164.480   LOTEK    160    -98
2020-10-19   16:02:20     6     1   164.480   LOTEK    163   -103
2020-10-19   16:02:21     6     1   164.380   LOTEK    120    -92
2020-10-19   16:02:23     6     1   164.480   LOTEK    160   -102
2020-10-19   16:02:25     6     1   164.480   LOTEK    163   -103
2020-10-19   16:02:26     6     1   164.380   LOTEK    120    -88
2020-10-19   16:02:28     6     1   164.480   LOTEK    160   -101
2020-10-19   16:02:29     6     1   164.480   LOTEK    163   -104
2020-10-19   16:02:31     6     1   164.380   LOTEK    120    -91
2020-10-19   16:02:35     6     1   164.480   LOTEK    163   -107
2020-10-19   16:02:36     6     1   164.380   LOTEK    120    -91
2020-10-19   16:02:38     6     1   164.480   LOTEK    160   -100
2020-10-19   16:02:41     6     1   164.380   LOTEK    120    -90
2020-10-19   16:02:41     6     1   164.480   LOTEK    158   -109
2020-10-19   16:02:43     6     1   164.480   LOTEK    160    -96
2020-10-19   16:02:44     6     1   164.380   LOTEK    122   -106
2020-10-19   16:02:45     6     1   164.480   LOTEK    163   -102
2020-10-19   16:02:46     6     1   164.380   LOTEK    120    -89
2020-10-19   16:02:48     6     1   164.480   LOTEK    160    -99
2020-10-19   16:02:50     6     1   164.480   LOTEK    163   -100
2020-10-19   16:02:51     6     1   164.380   LOTEK    120    -92
2020-10-19   16:02:52     6     1   164.480   LOTEK    158   -109
2020-10-19   16:02:53     6     1   164.480   LOTEK    160   -102
2020-10-19   16:02:59     6     1   164.480   LOTEK    160   -104
2020-10-19   16:03:01     6     1   164.380   LOTEK    120   -101
2020-10-19   16:03:02     6     1   164.480   LOTEK    158   -109
2020-10-19   16:03:04     6     1   164.480   LOTEK    160   -100
2020-10-19   16:03:04     6     1   164.380   LOTEK    122   -108
2020-10-19   16:03:06     6     1   164.480   LOTEK    163    -99
2020-10-19   16:03:07     6     1   164.380   LOTEK    120    -86
2020-10-19   16:03:07     6     1   164.480   LOTEK    158   -109
2020-10-19   16:03:10     6     1   164.380   LOTEK    122   -107
2020-10-19   16:03:10     6     1   164.480   LOTEK    163   -101
2020-10-19   16:03:12     6     1   164.380   LOTEK    120    -87
2020-10-19   16:03:12     6     1   164.480   LOTEK    158   -109
2020-10-19   16:03:14     6     1   164.480   LOTEK    160   -102
2020-10-19   16:03:15     6     1   164.480   LOTEK    163   -101
2020-10-19   16:03:17     6     1   164.380   LOTEK    120    -89
2020-10-19   16:03:19     6     1   164.480   LOTEK    160   -103
2020-10-19   16:03:22     6     1   164.480   LOTEK    158   -108
2020-10-19   16:03:22     6     1   164.380   LOTEK    120    -89
2020-10-19   16:03:24     6     1   164.480   LOTEK    160   -103
2020-10-19   16:03:26     6     1   164.480   LOTEK    163    -98
2020-10-19   16:03:27     6     1   164.380   LOTEK    120    -87
2020-10-19   16:03:27     6     1   164.480   LOTEK    158   -109
2020-10-19   16:03:29     6     1   164.480   LOTEK    160   -100
2020-10-19   16:03:31     6     1   164.480   LOTEK    163    -96
2020-10-19   16:03:32     6     1   164.380   LOTEK    120    -89
2020-10-19   16:03:34     6     1   164.480   LOTEK    160   -102
2020-10-19   16:03:36     6     1   164.480   LOTEK    163    -95
2020-10-19   16:03:37     6     1   164.380   LOTEK    120    -92
2020-10-19   16:03:38     6     1   164.480   LOTEK    158   -108
2020-10-19   16:03:39     6     1   164.480   LOTEK    160    -96
2020-10-19   16:03:40     6     1   164.380   LOTEK    116   -112
2020-10-19   16:03:42     6     1   164.480   LOTEK    163    -97
2020-10-19   16:03:43     6     1   164.480   LOTEK    158   -108
2020-10-19   16:03:45     6     1   164.480   LOTEK    160   -100
2020-10-19   16:03:45     6     1   164.380   LOTEK    122   -106
2020-10-19   16:03:47     6     1   164.480   LOTEK    163   -101
2020-10-19   16:03:47     6     1   164.380   LOTEK    120    -90
2020-10-19   16:03:48     6     1   164.480   LOTEK    158   -110
2020-10-19   16:03:50     6     1   164.480   LOTEK    160    -99
2020-10-19   16:03:52     6     1   164.480   LOTEK    163    -94
2020-10-19   16:03:52     6     1   164.380   LOTEK    120    -91
2020-10-19   16:03:55     6     1   164.480   LOTEK    160   -106
2020-10-19   16:03:58     6     1   164.380   LOTEK    120    -89
2020-10-19   16:03:58     6     1   164.480   LOTEK    158   -108
2020-10-19   16:04:00     6     1   164.480   LOTEK    160   -106
2020-10-19   16:04:01     6     1   164.480   LOTEK    163    -96
2020-10-19   16:04:03     6     1   164.380   LOTEK    120    -88
2020-10-19   16:04:03     6     1   164.480   LOTEK    158   -109
2020-10-19   16:04:05     6     1   164.480   LOTEK    160    -97
2020-10-19   16:04:06     6     1   164.480   LOTEK    163   -100
2020-10-19   16:04:08     6     1   164.380   LOTEK    120    -92
2020-10-19   16:04:10     6     1   164.480   LOTEK    160   -105
2020-10-19   16:04:12     6     1   164.480   LOTEK    163   -101
2020-10-19   16:04:13     6     1   164.380   LOTEK    120    -92
2020-10-19   16:04:15     6     1   164.480   LOTEK    160   -103
2020-10-19   16:04:17     6     1   164.480   LOTEK    163   -100
2020-10-19   16:04:20     6     1   164.480   LOTEK    160   -100
2020-10-19   16:04:22     6     1   164.480   LOTEK    163    -93
2020-10-19   16:04:28     6     1   164.480   LOTEK    163   -107
2020-10-19   16:04:28     6     1   164.380   LOTEK    120    -89
2020-10-19   16:04:31     6     1   164.480   LOTEK    160   -100
2020-10-19   16:04:33     6     1   164.480   LOTEK    163   -101
2020-10-19   16:04:33     6     1   164.380   LOTEK    120    -92
2020-10-19   16:04:36     6     1   164.480   LOTEK    160   -108
2020-10-19   16:04:37     6     1   164.480   LOTEK    163    -98
2020-10-19   16:04:38     6     1   164.380   LOTEK    120    -88
2020-10-19   16:04:41     6     1   164.380   LOTEK    122   -106
2020-10-19   16:04:42     6     1   164.480   LOTEK    163   -100
2020-10-19   16:04:44     6     1   164.380   LOTEK    120    -93
2020-10-19   16:04:46     6     1   164.480   LOTEK    160   -107
2020-10-19   16:04:47     6     1   164.480   LOTEK    163   -102
2020-10-19   16:04:49     6     1   164.380   LOTEK    120    -92
2020-10-19   16:04:51     6     1   164.480   LOTEK    160   -101
2020-10-19   16:04:52     6     1   164.380   LOTEK      2   -113
2020-10-19   16:04:52     6     1   164.480   LOTEK    163    -97
2020-10-19   16:04:54     6     1   164.380   LOTEK    120    -91
2020-10-19   16:04:56     6     1   164.480   LOTEK    160    -99
2020-10-19   16:04:58     6     1   164.480   LOTEK    163   -104
2020-10-19   16:04:59     6     1   164.380   LOTEK    120    -89
2020-10-19   16:05:01     6     1   164.480   LOTEK    160   -106
2020-10-19   16:05:04     6     1   164.380   LOTEK    120    -91
2020-10-19   16:05:06     6     1   164.480   LOTEK    160   -105
2020-10-19   16:05:08     6     1   164.480   LOTEK    163    -97
2020-10-19   16:05:09     6     1   164.380   LOTEK    120    -91
2020-10-19   16:05:11     6     1   164.480   LOTEK    160   -105
2020-10-19   16:05:14     6     1   164.480   LOTEK    163    -99
2020-10-19   16:05:14     6     1   164.380   LOTEK    120    -88
2020-10-19   16:05:18     6     1   164.480   LOTEK    163    -98
2020-10-19   16:05:19     6     1   164.380   LOTEK    120    -89
2020-10-19   16:05:20     6     1   164.480   LOTEK    158   -109
2020-10-19   16:05:22     6     1   164.480   LOTEK    160   -107
2020-10-19   16:05:23     6     1   164.480   LOTEK    163   -100
2020-10-19   16:05:24     6     1   164.380   LOTEK    120    -90
2020-10-19   16:05:27     6     1   164.480   LOTEK    160   -105
2020-10-19   16:05:28     6     1   164.480   LOTEK    163    -99
2020-10-19   16:05:30     6     1   164.380   LOTEK    120    -96
2020-10-19   16:05:32     6     1   164.480   LOTEK    160   -106
2020-10-19   16:05:33     6     1   164.480   LOTEK    163   -100
2020-10-19   16:05:35     6     1   164.380   LOTEK    120    -92
2020-10-19   16:05:37     6     1   164.480   LOTEK    160    -98
2020-10-19   16:05:38     6     1   164.480   LOTEK    163   -103
2020-10-19   16:05:40     6     1   164.480   LOTEK    158   -107
2020-10-19   16:05:40     6     1   164.380   LOTEK    120    -88
2020-10-19   16:05:42     6     1   164.480   LOTEK    160    -98
2020-10-19   16:05:44     6     1   164.480   LOTEK    163   -101
2020-10-19   16:05:45     6     1   164.380   LOTEK    120    -88
2020-10-19   16:05:45     6     1   164.480   LOTEK    158   -110
2020-10-19   16:05:47     6     1   164.480   LOTEK    160   -105
2020-10-19   16:05:49     6     1   164.480   LOTEK    163   -100
2020-10-19   16:05:50     6     1   164.380   LOTEK    120    -91
2020-10-19   16:05:52     6     1   164.480   LOTEK    160   -105
2020-10-19   16:05:54     6     1   164.480   LOTEK    163    -99
2020-10-19   16:05:55     6     1   164.380   LOTEK    120    -89
2020-10-19   16:05:57     6     1   164.480   LOTEK    160   -101
2020-10-19   16:05:59     6     1   164.480   LOTEK    163   -100
2020-10-19   16:06:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:06:00     6     1   164.380   LOTEK    120    -87
2020-10-19   16:06:02     6     1   164.480   LOTEK    160   -110
2020-10-19   16:06:04     6     1   164.480   LOTEK    163    -99
2020-10-19   16:06:05     6     1   164.380   LOTEK    120    -98
2020-10-19   16:06:08     6     1   164.480   LOTEK    160   -104
2020-10-19   16:06:09     6     1   164.480   LOTEK    163   -101
2020-10-19   16:06:10     6     1   164.380   LOTEK    120    -90
2020-10-19   16:06:13     6     1   164.480   LOTEK    160   -101
2020-10-19   16:06:13     6     1   164.380   LOTEK      2   -113
2020-10-19   16:06:14     6     1   164.480   LOTEK    163    -99
2020-10-19   16:06:16     6     1   164.380   LOTEK    120    -90
2020-10-19   16:06:19     6     1   164.380   LOTEK    122   -109
2020-10-19   16:06:20     6     1   164.380   LOTEK    120    -89
2020-10-19   16:06:23     6     1   164.480   LOTEK    160    -98
2020-10-19   16:06:24     6     1   164.480   LOTEK    163    -99
2020-10-19   16:06:26     6     1   164.380   LOTEK    120    -92
2020-10-19   16:06:29     6     1   164.480   LOTEK    163   -100
2020-10-19   16:06:31     6     1   164.380   LOTEK    120    -88
2020-10-19   16:06:33     6     1   164.480   LOTEK    160   -105
2020-10-19   16:06:35     6     1   164.480   LOTEK    163   -107
2020-10-19   16:06:36     6     1   164.380   LOTEK    120    -91
2020-10-19   16:06:38     6     1   164.480   LOTEK    160    -99
2020-10-19   16:06:40     6     1   164.480   LOTEK    163    -97
2020-10-19   16:06:41     6     1   164.380   LOTEK    120    -91
2020-10-19   16:06:46     6     1   164.380   LOTEK    120    -85
2020-10-19   16:06:48     6     1   164.480   LOTEK    160    -99
2020-10-19   16:06:51     6     1   164.380   LOTEK    120    -91
2020-10-19   16:06:54     6     1   164.480   LOTEK    160   -104
2020-10-19   16:06:55     6     1   164.480   LOTEK    163   -104
2020-10-19   16:06:56     6     1   164.380   LOTEK    120    -88
2020-10-19   16:06:59     6     1   164.480   LOTEK    160   -102
2020-10-19   16:07:00     6     1   164.480   LOTEK    163    -94
2020-10-19   16:07:01     6     1   164.380   LOTEK    120    -88
2020-10-19   16:07:04     6     1   164.480   LOTEK    160    -99
2020-10-19   16:07:05     6     1   164.480   LOTEK    163    -94
2020-10-19   16:07:06     6     1   164.380   LOTEK    120    -92
2020-10-19   16:07:09     6     1   164.480   LOTEK    160   -103
2020-10-19   16:07:10     6     1   164.480   LOTEK    163    -96
2020-10-19   16:07:12     6     1   164.380   LOTEK    120    -87
2020-10-19   16:07:14     6     1   164.480   LOTEK    160    -99
2020-10-19   16:07:15     6     1   164.480   LOTEK    163    -99
2020-10-19   16:07:17     6     1   164.380   LOTEK    120    -89
2020-10-19   16:07:19     6     1   164.480   LOTEK    160   -105
2020-10-19   16:07:21     6     1   164.480   LOTEK    163    -99
2020-10-19   16:07:22     6     1   164.380   LOTEK    120    -90
2020-10-19   16:07:24     6     1   164.480   LOTEK    160   -101
2020-10-19   16:07:26     6     1   164.480   LOTEK    163   -107
2020-10-19   16:07:27     6     1   164.380   LOTEK    120    -92
2020-10-19   16:07:30     6     1   164.380   LOTEK    122   -106
2020-10-19   16:07:31     6     1   164.480   LOTEK    163    -95
2020-10-19   16:07:32     6     1   164.380   LOTEK    120    -93
2020-10-19   16:07:34     6     1   164.480   LOTEK    160   -105
2020-10-19   16:07:36     6     1   164.480   LOTEK    163   -103
2020-10-19   16:07:37     6     1   164.380   LOTEK    120    -95
2020-10-19   16:07:40     6     1   164.480   LOTEK    160   -103
2020-10-19   16:07:41     6     1   164.480   LOTEK    163   -104
2020-10-19   16:07:45     6     1   164.480   LOTEK    160    -98
2020-10-19   16:07:46     6     1   164.480   LOTEK    163    -99
2020-10-19   16:07:47     6     1   164.380   LOTEK    120    -94
2020-10-19   16:07:50     6     1   164.480   LOTEK    160    -98
2020-10-19   16:07:51     6     1   164.480   LOTEK    163   -105
2020-10-19   16:07:52     6     1   164.380   LOTEK    120    -94
2020-10-19   16:07:54     6     1   164.480   LOTEK    160    -97
2020-10-19   16:07:55     6     1   164.380   LOTEK    121   -108
2020-10-19   16:07:56     6     1   164.480   LOTEK    163    -96
2020-10-19   16:07:58     6     1   164.380   LOTEK    120    -90
2020-10-19   16:08:00     6     1   164.480   LOTEK    160    -97
2020-10-19   16:08:01     6     1   164.480   LOTEK    163   -100
2020-10-19   16:08:02     6     1   164.380   LOTEK    120    -95
2020-10-19   16:08:05     6     1   164.480   LOTEK    160   -102
2020-10-19   16:08:08     6     1   164.380   LOTEK    120    -94
2020-10-19   16:08:10     6     1   164.480   LOTEK    160   -105
2020-10-19   16:08:12     6     1   164.480   LOTEK    163   -106
2020-10-19   16:08:13     6     1   164.380   LOTEK    120    -88
2020-10-19   16:08:15     6     1   164.480   LOTEK    160   -103
2020-10-19   16:08:18     6     1   164.380   LOTEK    120    -91
2020-10-19   16:08:20     6     1   164.480   LOTEK    160   -103
2020-10-19   16:08:23     6     1   164.380   LOTEK    120    -87
2020-10-19   16:08:25     6     1   164.480   LOTEK    160   -103
2020-10-19   16:08:27     6     1   164.480   LOTEK    163   -104
2020-10-19   16:08:28     6     1   164.380   LOTEK    120    -88
2020-10-19   16:08:31     6     1   164.480   LOTEK    160   -100
2020-10-19   16:08:33     6     1   164.380   LOTEK    120    -93
2020-10-19   16:08:35     6     1   164.480   LOTEK    160   -105
2020-10-19   16:08:38     6     1   164.380   LOTEK    120    -99
2020-10-19   16:08:40     6     1   164.480   LOTEK    160    -98
2020-10-19   16:08:41     6     1   164.380   LOTEK    122   -108
2020-10-19   16:08:43     6     1   164.380   LOTEK    120    -88
2020-10-19   16:08:46     6     1   164.480   LOTEK    160    -98
2020-10-19   16:08:47     6     1   164.480   LOTEK    163   -104
2020-10-19   16:08:48     6     1   164.380   LOTEK    120    -86
2020-10-19   16:08:51     6     1   164.480   LOTEK    160   -105
2020-10-19   16:08:53     6     1   164.480   LOTEK    163    -96
2020-10-19   16:08:54     6     1   164.380   LOTEK    120    -94
2020-10-19   16:08:56     6     1   164.480   LOTEK    160   -103
2020-10-19   16:09:01     6     1   164.480   LOTEK    160    -97
2020-10-19   16:09:03     6     1   164.480   LOTEK    163   -105
2020-10-19   16:09:04     6     1   164.380   LOTEK    120    -91
2020-10-19   16:09:06     6     1   164.480   LOTEK    160   -100
2020-10-19   16:09:08     6     1   164.480   LOTEK    163    -95
2020-10-19   16:09:09     6     1   164.380   LOTEK    120    -90
2020-10-19   16:09:11     6     1   164.480   LOTEK    160   -106
2020-10-19   16:09:13     6     1   164.480   LOTEK    163   -100
2020-10-19   16:09:14     6     1   164.380   LOTEK    120    -87
2020-10-19   16:09:17     6     1   164.480   LOTEK    160    -99
2020-10-19   16:09:18     6     1   164.480   LOTEK    163    -99
2020-10-19   16:09:19     6     1   164.380   LOTEK    120    -89
2020-10-19   16:09:21     6     1   164.480   LOTEK    160    -97
2020-10-19   16:09:23     6     1   164.480   LOTEK    163   -105
2020-10-19   16:09:24     6     1   164.380   LOTEK    120    -89
2020-10-19   16:09:26     6     1   164.480   LOTEK    160   -102
2020-10-19   16:09:28     6     1   164.480   LOTEK    163   -101
2020-10-19   16:09:29     6     1   164.380   LOTEK    120    -92
2020-10-19   16:09:32     6     1   164.480   LOTEK    160    -98
2020-10-19   16:09:33     6     1   164.480   LOTEK    163    -99
2020-10-19   16:09:38     6     1   164.480   LOTEK    163   -100
2020-10-19   16:09:40     6     1   164.380   LOTEK    120    -88
2020-10-19   16:09:41     6     1   164.480   LOTEK    160    -99
2020-10-19   16:09:44     6     1   164.480   LOTEK    163    -94
2020-10-19   16:09:45     6     1   164.380   LOTEK    120    -89
2020-10-19   16:09:47     6     1   164.480   LOTEK    160   -100
2020-10-19   16:09:52     6     1   164.480   LOTEK    160    -99
2020-10-19   16:09:54     6     1   164.480   LOTEK    163   -101
2020-10-19   16:09:55     6     1   164.380   LOTEK    120    -93
2020-10-19   16:09:57     6     1   164.480   LOTEK    160   -104
2020-10-19   16:09:59     6     1   164.480   LOTEK    163   -101
2020-10-19   16:10:00     6     1   164.380   LOTEK    120    -89
2020-10-19   16:10:04     6     1   164.480   LOTEK    163   -100
2020-10-19   16:10:05     6     1   164.380   LOTEK    120    -92
2020-10-19   16:10:07     6     1   164.480   LOTEK    160    -97
2020-10-19   16:10:09     6     1   164.480   LOTEK    163    -98
2020-10-19   16:10:10     6     1   164.380   LOTEK    120    -96
2020-10-19   16:10:12     6     1   164.480   LOTEK    160   -104
2020-10-19   16:10:15     6     1   164.380   LOTEK    120    -92
2020-10-19   16:10:19     6     1   164.480   LOTEK    163   -105
2020-10-19   16:10:20     6     1   164.380   LOTEK    120    -95
2020-10-19   16:10:24     6     1   164.480   LOTEK    163   -106
2020-10-19   16:10:26     6     1   164.380   LOTEK    120    -99
2020-10-19   16:10:27     6     1   164.480   LOTEK    160   -100
2020-10-19   16:10:30     6     1   164.480   LOTEK    163    -96
2020-10-19   16:10:30     6     1   164.380   LOTEK    120    -90
2020-10-19   16:10:33     6     1   164.480   LOTEK    160   -102
2020-10-19   16:10:35     6     1   164.480   LOTEK    163    -96
2020-10-19   16:10:36     6     1   164.380   LOTEK    120    -94
2020-10-19   16:10:40     6     1   164.380   LOTEK    120    -87
2020-10-19   16:10:43     6     1   164.480   LOTEK    160   -102
2020-10-19   16:10:46     6     1   164.380   LOTEK    120    -94
2020-10-19   16:10:48     6     1   164.480   LOTEK    160    -98
2020-10-19   16:10:51     6     1   164.380   LOTEK    120    -88
2020-10-19   16:10:53     6     1   164.480   LOTEK    160   -110
2020-10-19   16:10:55     6     1   164.480   LOTEK    163   -108
2020-10-19   16:10:56     6     1   164.380   LOTEK    120    -90
2020-10-19   16:10:58     6     1   164.480   LOTEK    160   -107
2020-10-19   16:11:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:11:01     6     1   164.380   LOTEK    120    -95
2020-10-19   16:11:03     6     1   164.480   LOTEK    160   -107
2020-10-19   16:11:05     6     1   164.480   LOTEK    163    -99
2020-10-19   16:11:06     6     1   164.380   LOTEK    120    -97
2020-10-19   16:11:08     6     1   164.480   LOTEK    160   -103
2020-10-19   16:11:11     6     1   164.380   LOTEK    120    -96
2020-10-19   16:11:13     6     1   164.480   LOTEK    160   -104
2020-10-19   16:11:16     6     1   164.480   LOTEK    163   -100
2020-10-19   16:11:16     6     1   164.380   LOTEK    120    -90
2020-10-19   16:11:19     6     1   164.480   LOTEK    160    -99
2020-10-19   16:11:21     6     1   164.380   LOTEK    120    -89
2020-10-19   16:11:24     6     1   164.480   LOTEK    160    -98
2020-10-19   16:11:26     6     1   164.480   LOTEK    163    -95
2020-10-19   16:11:26     6     1   164.380   LOTEK    120    -98
2020-10-19   16:11:29     6     1   164.480   LOTEK    160   -100
2020-10-19   16:11:31     6     1   164.480   LOTEK    163    -98
2020-10-19   16:11:32     6     1   164.380   LOTEK    120    -95
2020-10-19   16:11:34     6     1   164.480   LOTEK    160    -95
2020-10-19   16:11:36     6     1   164.480   LOTEK    163    -99
2020-10-19   16:11:37     6     1   164.380   LOTEK    120    -89
2020-10-19   16:11:39     6     1   164.480   LOTEK    160   -103
2020-10-19   16:11:41     6     1   164.480   LOTEK    163   -101
2020-10-19   16:11:42     6     1   164.380   LOTEK    120    -88
2020-10-19   16:11:44     6     1   164.480   LOTEK    160   -101
2020-10-19   16:11:46     6     1   164.480   LOTEK    163    -97
2020-10-19   16:11:47     6     1   164.380   LOTEK    120    -90
2020-10-19   16:11:49     6     1   164.480   LOTEK    160   -109
2020-10-19   16:11:51     6     1   164.480   LOTEK    163   -102
2020-10-19   16:11:52     6     1   164.380   LOTEK    120    -90
2020-10-19   16:11:54     6     1   164.480   LOTEK    160    -96
2020-10-19   16:11:56     6     1   164.480   LOTEK    163    -99
2020-10-19   16:11:57     6     1   164.380   LOTEK    120    -92
2020-10-19   16:11:59     6     1   164.480   LOTEK    160    -99
2020-10-19   16:12:02     6     1   164.380   LOTEK    120    -87
2020-10-19   16:12:04     6     1   164.480   LOTEK    160   -103
2020-10-19   16:12:07     6     1   164.480   LOTEK    163    -96
2020-10-19   16:12:07     6     1   164.380   LOTEK    120    -90
2020-10-19   16:12:12     6     1   164.480   LOTEK    163    -98
2020-10-19   16:12:12     6     1   164.380   LOTEK    120    -94
2020-10-19   16:12:15     6     1   164.480   LOTEK    160    -96
2020-10-19   16:12:17     6     1   164.480   LOTEK    163    -97
2020-10-19   16:12:18     6     1   164.380   LOTEK    120    -87
2020-10-19   16:12:20     6     1   164.480   LOTEK    160    -97
2020-10-19   16:12:22     6     1   164.480   LOTEK    163    -97
2020-10-19   16:12:23     6     1   164.380   LOTEK    120    -88
2020-10-19   16:12:25     6     1   164.380   LOTEK    110   -107
2020-10-19   16:12:25     6     1   164.480   LOTEK    160   -101
2020-10-19   16:12:28     6     1   164.380   LOTEK    120    -91
2020-10-19   16:12:30     6     1   164.480   LOTEK    160    -97
2020-10-19   16:12:32     6     1   164.480   LOTEK    163   -102
2020-10-19   16:12:33     6     1   164.380   LOTEK    120    -92
2020-10-19   16:12:35     6     1   164.480   LOTEK    160    -98
2020-10-19   16:12:37     6     1   164.480   LOTEK    163   -103
2020-10-19   16:12:38     6     1   164.380   LOTEK    120    -95
2020-10-19   16:12:40     6     1   164.480   LOTEK    160    -99
2020-10-19   16:12:42     6     1   164.480   LOTEK    163   -102
2020-10-19   16:12:43     6     1   164.380   LOTEK    120    -89
2020-10-19   16:12:47     6     1   164.480   LOTEK    163    -95
2020-10-19   16:12:48     6     1   164.380   LOTEK    120    -92
2020-10-19   16:12:50     6     1   164.480   LOTEK    160   -104
2020-10-19   16:12:53     6     1   164.480   LOTEK    163    -98
2020-10-19   16:12:53     6     1   164.380   LOTEK    120    -88
2020-10-19   16:12:58     6     1   164.480   LOTEK    163    -97
2020-10-19   16:12:58     6     1   164.380   LOTEK    120    -91
2020-10-19   16:13:03     6     1   164.480   LOTEK    163   -106
2020-10-19   16:13:03     6     1   164.380   LOTEK    120    -87
2020-10-19   16:13:06     6     1   164.480   LOTEK    160    -98
2020-10-19   16:13:07     6     1   164.480   LOTEK    163    -99
2020-10-19   16:13:09     6     1   164.380   LOTEK    120    -91
2020-10-19   16:13:11     6     1   164.480   LOTEK    160   -103
2020-10-19   16:13:12     6     1   164.480   LOTEK    163    -95
2020-10-19   16:13:14     6     1   164.380   LOTEK    120    -89
2020-10-19   16:13:19     6     1   164.380   LOTEK    120    -90
2020-10-19   16:13:21     6     1   164.380   LOTEK    110   -107
2020-10-19   16:13:23     6     1   164.480   LOTEK    163    -97
2020-10-19   16:13:24     6     1   164.380   LOTEK    120    -89
2020-10-19   16:13:26     6     1   164.480   LOTEK    160   -104
2020-10-19   16:13:28     6     1   164.480   LOTEK    163   -100
2020-10-19   16:13:29     6     1   164.380   LOTEK    120    -92
2020-10-19   16:13:31     6     1   164.480   LOTEK    160   -100
2020-10-19   16:13:33     6     1   164.480   LOTEK    163    -99
2020-10-19   16:13:34     6     1   164.380   LOTEK    120    -88
2020-10-19   16:13:36     6     1   164.480   LOTEK    160   -102
2020-10-19   16:13:39     6     1   164.480   LOTEK    163   -100
2020-10-19   16:13:39     6     1   164.380   LOTEK    120    -87
2020-10-19   16:13:41     6     1   164.380   LOTEK    110   -108
2020-10-19   16:13:42     6     1   164.480   LOTEK    160   -100
2020-10-19   16:13:44     6     1   164.480   LOTEK    163   -101
2020-10-19   16:13:44     6     1   164.380   LOTEK    120    -90
2020-10-19   16:13:48     6     1   164.480   LOTEK    163    -99
2020-10-19   16:13:49     6     1   164.380   LOTEK    120    -90
2020-10-19   16:13:51     6     1   164.380   LOTEK    110   -108
2020-10-19   16:13:52     6     1   164.480   LOTEK    160    -96
2020-10-19   16:13:53     6     1   164.480   LOTEK    163   -106
2020-10-19   16:13:55     6     1   164.380   LOTEK    120    -92
2020-10-19   16:13:57     6     1   164.480   LOTEK    160    -96
2020-10-19   16:14:00     6     1   164.380   LOTEK    120    -90
2020-10-19   16:14:02     6     1   164.480   LOTEK    160    -98
2020-10-19   16:14:03     6     1   164.480   LOTEK    163   -102
2020-10-19   16:14:05     6     1   164.380   LOTEK    120    -94
2020-10-19   16:14:07     6     1   164.480   LOTEK    160    -99
2020-10-19   16:14:09     6     1   164.480   LOTEK    163    -99
2020-10-19   16:14:10     6     1   164.380   LOTEK    120    -91
2020-10-19   16:14:12     6     1   164.480   LOTEK    160   -101
2020-10-19   16:14:12     6     1   164.380   LOTEK    110   -105
2020-10-19   16:14:14     6     1   164.480   LOTEK    163   -102
2020-10-19   16:14:15     6     1   164.380   LOTEK    120    -95
2020-10-19   16:14:17     6     1   164.480   LOTEK    160    -99
2020-10-19   16:14:17     6     1   164.380   LOTEK    110   -107
2020-10-19   16:14:19     6     1   164.480   LOTEK    163    -99
2020-10-19   16:14:22     6     1   164.480   LOTEK    160    -97
2020-10-19   16:14:25     6     1   164.480   LOTEK    163    -99
2020-10-19   16:14:25     6     1   164.380   LOTEK    120    -93
2020-10-19   16:14:29     6     1   164.480   LOTEK    163    -99
2020-10-19   16:14:30     6     1   164.380   LOTEK    120    -99
2020-10-19   16:14:33     6     1   164.480   LOTEK    160    -98
2020-10-19   16:14:35     6     1   164.380   LOTEK    120    -91
2020-10-19   16:14:38     6     1   164.480   LOTEK    160   -104
2020-10-19   16:14:41     6     1   164.380   LOTEK    120    -91
2020-10-19   16:14:43     6     1   164.480   LOTEK    160    -99
2020-10-19   16:14:46     6     1   164.380   LOTEK    120    -95
2020-10-19   16:14:48     6     1   164.380   LOTEK    110   -108
2020-10-19   16:14:48     6     1   164.480   LOTEK    160    -98
2020-10-19   16:14:49     6     1   164.480   LOTEK    163   -103
2020-10-19   16:14:51     6     1   164.380   LOTEK    120    -90
2020-10-19   16:14:53     6     1   164.380   LOTEK    110   -107
2020-10-19   16:14:53     6     1   164.480   LOTEK    160   -107
2020-10-19   16:14:55     6     1   164.480   LOTEK    163    -98
2020-10-19   16:14:56     6     1   164.380   LOTEK    120    -91
2020-10-19   16:14:58     6     1   164.480   LOTEK    160   -104
2020-10-19   16:15:00     6     1   164.480   LOTEK    163   -101
2020-10-19   16:15:01     6     1   164.380   LOTEK    120    -90
2020-10-19   16:15:03     6     1   164.480   LOTEK    160   -103
2020-10-19   16:15:05     6     1   164.480   LOTEK    163   -102
2020-10-19   16:15:06     6     1   164.380   LOTEK    120    -94
2020-10-19   16:15:10     6     1   164.480   LOTEK    163    -98
2020-10-19   16:15:11     6     1   164.380   LOTEK    120    -87
2020-10-19   16:15:16     6     1   164.380   LOTEK    120    -91
2020-10-19   16:15:20     6     1   164.480   LOTEK    163   -102
2020-10-19   16:15:21     6     1   164.380   LOTEK    120    -90
2020-10-19   16:15:25     6     1   164.480   LOTEK    163    -99
2020-10-19   16:15:28     6     1   164.380   LOTEK    110   -105
2020-10-19   16:15:30     6     1   164.480   LOTEK    163   -101
2020-10-19   16:15:31     6     1   164.380   LOTEK    120    -90
2020-10-19   16:15:34     6     1   164.380   LOTEK    110   -106
2020-10-19   16:15:34     6     1   164.480   LOTEK    160   -101
2020-10-19   16:15:37     6     1   164.380   LOTEK    120    -91
2020-10-19   16:15:42     6     1   164.380   LOTEK    120    -90
2020-10-19   16:15:46     6     1   164.480   LOTEK    163   -103
2020-10-19   16:15:47     6     1   164.380   LOTEK    120    -94
2020-10-19   16:15:49     6     1   164.480   LOTEK    160   -105
2020-10-19   16:15:51     6     1   164.480   LOTEK    163   -102
2020-10-19   16:15:52     6     1   164.380   LOTEK    120    -89
2020-10-19   16:15:54     6     1   164.480   LOTEK    160   -104
2020-10-19   16:15:56     6     1   164.480   LOTEK    163    -96
2020-10-19   16:15:57     6     1   164.380   LOTEK    120    -91
2020-10-19   16:15:59     6     1   164.480   LOTEK    160   -104
2020-10-19   16:16:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:16:01     6     1   164.480   LOTEK    163   -100
2020-10-19   16:16:02     6     1   164.380   LOTEK    120    -86
2020-10-19   16:16:04     6     1   164.380   LOTEK    115   -108
2020-10-19   16:16:05     6     1   164.480   LOTEK    160    -99
2020-10-19   16:16:06     6     1   164.480   LOTEK    163   -103
2020-10-19   16:16:07     6     1   164.380   LOTEK    120    -92
2020-10-19   16:16:11     6     1   164.480   LOTEK    163   -108
2020-10-19   16:16:12     6     1   164.380   LOTEK    120    -95
2020-10-19   16:16:17     6     1   164.380   LOTEK    120    -90
2020-10-19   16:16:21     6     1   164.480   LOTEK    163    -97
2020-10-19   16:16:23     6     1   164.380   LOTEK    120    -91
2020-10-19   16:16:26     6     1   164.480   LOTEK    163   -105
2020-10-19   16:16:28     6     1   164.380   LOTEK    120    -92
2020-10-19   16:16:30     6     1   164.480   LOTEK    160   -108
2020-10-19   16:16:33     6     1   164.380   LOTEK    120    -95
2020-10-19   16:16:35     6     1   164.480   LOTEK    160   -101
2020-10-19   16:16:37     6     1   164.480   LOTEK    163    -99
2020-10-19   16:16:38     6     1   164.380   LOTEK    120    -90
2020-10-19   16:16:40     6     1   164.380   LOTEK    110   -106
2020-10-19   16:16:42     6     1   164.480   LOTEK    163   -105
2020-10-19   16:16:43     6     1   164.380   LOTEK    120    -89
2020-10-19   16:16:45     6     1   164.380   LOTEK    110   -108
2020-10-19   16:16:47     6     1   164.480   LOTEK    163   -107
2020-10-19   16:16:48     6     1   164.380   LOTEK    120    -88
2020-10-19   16:16:50     6     1   164.380   LOTEK    110   -106
2020-10-19   16:16:51     6     1   164.480   LOTEK    160   -103
2020-10-19   16:16:52     6     1   164.480   LOTEK    163   -101
2020-10-19   16:16:53     6     1   164.380   LOTEK    120    -98
2020-10-19   16:16:56     6     1   164.480   LOTEK    160   -105
2020-10-19   16:16:57     6     1   164.480   LOTEK    163   -100
2020-10-19   16:16:58     6     1   164.380   LOTEK    120    -86
2020-10-19   16:17:02     6     1   164.480   LOTEK    163    -99
2020-10-19   16:17:03     6     1   164.380   LOTEK    120    -89
2020-10-19   16:17:06     6     1   164.480   LOTEK    160   -101
2020-10-19   16:17:07     6     1   164.480   LOTEK    163    -98
2020-10-19   16:17:09     6     1   164.380   LOTEK    120    -93
2020-10-19   16:17:11     6     1   164.380   LOTEK    110   -107
2020-10-19   16:17:11     6     1   164.480   LOTEK    160   -103
2020-10-19   16:17:12     6     1   164.480   LOTEK    163    -98
2020-10-19   16:17:13     6     1   164.380   LOTEK    120    -91
2020-10-19   16:17:14     6     1   164.480   LOTEK    158   -109
2020-10-19   16:17:16     6     1   164.380   LOTEK    110   -107
2020-10-19   16:17:18     6     1   164.480   LOTEK    163    -97
2020-10-19   16:17:19     6     1   164.380   LOTEK    120   -101
2020-10-19   16:17:21     6     1   164.480   LOTEK    160   -101
2020-10-19   16:17:23     6     1   164.480   LOTEK    163    -97
2020-10-19   16:17:24     6     1   164.380   LOTEK    120    -99
2020-10-19   16:17:28     6     1   164.480   LOTEK    163   -102
2020-10-19   16:17:29     6     1   164.380   LOTEK    120    -88
2020-10-19   16:17:31     6     1   164.480   LOTEK    160    -94
2020-10-19   16:17:34     6     1   164.380   LOTEK    120    -88
2020-10-19   16:17:37     6     1   164.480   LOTEK    160    -95
2020-10-19   16:17:39     6     1   164.380   LOTEK    120    -93
2020-10-19   16:17:41     6     1   164.380   LOTEK    110   -106
2020-10-19   16:17:42     6     1   164.480   LOTEK    160   -103
2020-10-19   16:17:44     6     1   164.380   LOTEK    120    -93
2020-10-19   16:17:46     6     1   164.380   LOTEK    110   -105
2020-10-19   16:17:47     6     1   164.480   LOTEK    160    -99
2020-10-19   16:17:48     6     1   164.480   LOTEK    163   -108
2020-10-19   16:17:49     6     1   164.380   LOTEK    120    -91
2020-10-19   16:17:51     6     1   164.480   LOTEK    160   -104
2020-10-19   16:17:53     6     1   164.480   LOTEK    163    -97
2020-10-19   16:17:54     6     1   164.380   LOTEK    120    -90
2020-10-19   16:17:57     6     1   164.480   LOTEK    160   -105
2020-10-19   16:17:58     6     1   164.480   LOTEK    163    -99
2020-10-19   16:17:59     6     1   164.380   LOTEK    120    -94
2020-10-19   16:18:02     6     1   164.480   LOTEK    160    -98
2020-10-19   16:18:02     6     1   164.380   LOTEK    110   -107
2020-10-19   16:18:05     6     1   164.380   LOTEK    120    -90
2020-10-19   16:18:07     6     1   164.480   LOTEK    160   -105
2020-10-19   16:18:07     6     1   164.380   LOTEK    110   -106
2020-10-19   16:18:10     6     1   164.380   LOTEK    120    -91
2020-10-19   16:18:12     6     1   164.380   LOTEK    110   -106
2020-10-19   16:18:12     6     1   164.480   LOTEK    160    -98
2020-10-19   16:18:14     6     1   164.480   LOTEK    163    -95
2020-10-19   16:18:15     6     1   164.380   LOTEK    120    -90
2020-10-19   16:18:17     6     1   164.380   LOTEK    110   -106
2020-10-19   16:18:17     6     1   164.480   LOTEK    160   -100
2020-10-19   16:18:19     6     1   164.480   LOTEK    163    -97
2020-10-19   16:18:20     6     1   164.380   LOTEK    120   -100
2020-10-19   16:18:22     6     1   164.480   LOTEK    160   -100
2020-10-19   16:18:24     6     1   164.480   LOTEK    163    -98
2020-10-19   16:18:25     6     1   164.380   LOTEK    120    -91
2020-10-19   16:18:29     6     1   164.480   LOTEK    163    -94
2020-10-19   16:18:30     6     1   164.380   LOTEK    120    -95
2020-10-19   16:18:32     6     1   164.480   LOTEK    160   -100
2020-10-19   16:18:34     6     1   164.480   LOTEK    163    -93
2020-10-19   16:18:35     6     1   164.380   LOTEK    120    -89
2020-10-19   16:18:39     6     1   164.480   LOTEK    163    -93
2020-10-19   16:18:43     6     1   164.380   LOTEK    110   -105
2020-10-19   16:18:43     6     1   164.480   LOTEK    160   -102
2020-10-19   16:18:44     6     1   164.480   LOTEK    163    -89
2020-10-19   16:18:45     6     1   164.380   LOTEK    120    -98
2020-10-19   16:18:49     6     1   164.480   LOTEK    163    -91
2020-10-19   16:18:51     6     1   164.380   LOTEK    120    -88
2020-10-19   16:18:52     6     1   164.480   LOTEK    160   -105
2020-10-19   16:18:55     6     1   164.480   LOTEK    163   -100
2020-10-19   16:18:56     6     1   164.380   LOTEK    120    -93
2020-10-19   16:18:58     6     1   164.480   LOTEK    160   -103
2020-10-19   16:19:00     6     1   164.480   LOTEK    163   -108
2020-10-19   16:19:01     6     1   164.380   LOTEK    120    -87
2020-10-19   16:19:03     6     1   164.380   LOTEK    110   -107
2020-10-19   16:19:03     6     1   164.480   LOTEK    160   -104
2020-10-19   16:19:05     6     1   164.480   LOTEK    163    -94
2020-10-19   16:19:06     6     1   164.380   LOTEK    120    -88
2020-10-19   16:19:10     6     1   164.480   LOTEK    163   -101
2020-10-19   16:19:11     6     1   164.380   LOTEK    120    -95
2020-10-19   16:19:13     6     1   164.480   LOTEK    160   -104
2020-10-19   16:19:16     6     1   164.380   LOTEK    120   -100
2020-10-19   16:19:18     6     1   164.480   LOTEK    160   -107
2020-10-19   16:19:20     6     1   164.480   LOTEK    163    -93
2020-10-19   16:19:21     6     1   164.380   LOTEK    120    -98
2020-10-19   16:19:23     6     1   164.380   LOTEK    110   -109
2020-10-19   16:19:23     6     1   164.480   LOTEK    160   -102
2020-10-19   16:19:25     6     1   164.480   LOTEK    163    -94
2020-10-19   16:19:26     6     1   164.380   LOTEK    120    -91
2020-10-19   16:19:29     6     1   164.480   LOTEK    160   -104
2020-10-19   16:19:30     6     1   164.480   LOTEK    163    -94
2020-10-19   16:19:31     6     1   164.380   LOTEK    120    -94
2020-10-19   16:19:33     6     1   164.480   LOTEK    160   -102
2020-10-19   16:19:37     6     1   164.380   LOTEK    120    -89
2020-10-19   16:19:38     6     1   164.480   LOTEK    160   -106
2020-10-19   16:19:41     6     1   164.480   LOTEK    163    -96
2020-10-19   16:19:43     6     1   164.380   LOTEK    110   -106
2020-10-19   16:19:46     6     1   164.480   LOTEK    163    -96
2020-10-19   16:19:47     6     1   164.380   LOTEK    120    -96
2020-10-19   16:19:49     6     1   164.380   LOTEK    110   -107
2020-10-19   16:19:49     6     1   164.480   LOTEK    160   -106
2020-10-19   16:19:51     6     1   164.480   LOTEK    163    -96
2020-10-19   16:19:51     6     1   164.380   LOTEK    120    -91
2020-10-19   16:19:54     6     1   164.480   LOTEK    160   -103
2020-10-19   16:19:56     6     1   164.480   LOTEK    163    -92
2020-10-19   16:19:57     6     1   164.380   LOTEK    120    -90
2020-10-19   16:19:58     6     1   164.380   LOTEK    110   -107
2020-10-19   16:19:59     6     1   164.480   LOTEK    160   -106
2020-10-19   16:20:01     6     1   164.480   LOTEK    163    -96
2020-10-19   16:20:02     6     1   164.380   LOTEK    120    -91
2020-10-19   16:20:06     6     1   164.480   LOTEK    163    -98
2020-10-19   16:20:07     6     1   164.380   LOTEK    120    -87
2020-10-19   16:20:09     6     1   164.380   LOTEK    110   -104
2020-10-19   16:20:09     6     1   164.480   LOTEK    160   -104
2020-10-19   16:20:11     6     1   164.480   LOTEK    163    -98
2020-10-19   16:20:12     6     1   164.380   LOTEK    120    -96
2020-10-19   16:20:14     6     1   164.480   LOTEK    160   -103
2020-10-19   16:20:16     6     1   164.480   LOTEK    163    -94
2020-10-19   16:20:17     6     1   164.380   LOTEK    120    -89
2020-10-19   16:20:19     6     1   164.480   LOTEK    160   -104
2020-10-19   16:20:21     6     1   164.480   LOTEK    163   -105
2020-10-19   16:20:22     6     1   164.380   LOTEK    120    -91
2020-10-19   16:20:24     6     1   164.480   LOTEK    160   -100
2020-10-19   16:20:27     6     1   164.480   LOTEK    163   -101
2020-10-19   16:20:27     6     1   164.380   LOTEK    120    -91
2020-10-19   16:20:30     6     1   164.480   LOTEK    160   -105
2020-10-19   16:20:32     6     1   164.480   LOTEK    163   -101
2020-10-19   16:20:32     6     1   164.380   LOTEK    120    -91
2020-10-19   16:20:35     6     1   164.380   LOTEK    110   -108
2020-10-19   16:20:37     6     1   164.480   LOTEK    163   -100
2020-10-19   16:20:37     6     1   164.380   LOTEK    120    -95
2020-10-19   16:20:42     6     1   164.480   LOTEK    163   -103
2020-10-19   16:20:43     6     1   164.380   LOTEK    120    -92
2020-10-19   16:20:45     6     1   164.480   LOTEK    160   -104
2020-10-19   16:20:47     6     1   164.480   LOTEK    163    -95
2020-10-19   16:20:48     6     1   164.380   LOTEK    120    -93
2020-10-19   16:20:52     6     1   164.480   LOTEK    163   -100
2020-10-19   16:20:53     6     1   164.380   LOTEK    120    -92
2020-10-19   16:20:55     6     1   164.480   LOTEK    160    -99
2020-10-19   16:20:57     6     1   164.480   LOTEK    163   -102
2020-10-19   16:20:58     6     1   164.380   LOTEK    120    -86
2020-10-19   16:21:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:21:00     6     1   164.480   LOTEK    160   -102
2020-10-19   16:21:02     6     1   164.480   LOTEK    163    -91
2020-10-19   16:21:03     6     1   164.380   LOTEK    120    -89
2020-10-19   16:21:07     6     1   164.480   LOTEK    163    -94
2020-10-19   16:21:08     6     1   164.380   LOTEK    120    -90
2020-10-19   16:21:10     6     1   164.480   LOTEK    160   -103
2020-10-19   16:21:13     6     1   164.480   LOTEK    163    -94
2020-10-19   16:21:13     6     1   164.380   LOTEK    120    -88
2020-10-19   16:21:16     6     1   164.480   LOTEK    160   -108
2020-10-19   16:21:18     6     1   164.380   LOTEK    120   -103
2020-10-19   16:21:21     6     1   164.480   LOTEK    160   -104
2020-10-19   16:21:23     6     1   164.380   LOTEK    120    -92
2020-10-19   16:21:26     6     1   164.480   LOTEK    160   -101
2020-10-19   16:21:28     6     1   164.480   LOTEK    163   -101
2020-10-19   16:21:29     6     1   164.380   LOTEK    120    -88
2020-10-19   16:21:33     6     1   164.480   LOTEK    163    -98
2020-10-19   16:21:34     6     1   164.380   LOTEK    120    -91
2020-10-19   16:21:36     6     1   164.480   LOTEK    160   -105
2020-10-19   16:21:39     6     1   164.380   LOTEK    120    -91
2020-10-19   16:21:41     6     1   164.480   LOTEK    160   -103
2020-10-19   16:21:43     6     1   164.480   LOTEK    163    -95
2020-10-19   16:21:44     6     1   164.380   LOTEK    120    -89
2020-10-19   16:21:46     6     1   164.480   LOTEK    160   -104
2020-10-19   16:21:48     6     1   164.480   LOTEK    163    -94
2020-10-19   16:21:49     6     1   164.380   LOTEK    120    -91
2020-10-19   16:21:49     6     1   164.480   LOTEK    158   -110
2020-10-19   16:21:51     6     1   164.480   LOTEK    160   -110
2020-10-19   16:21:53     6     1   164.480   LOTEK    163    -93
2020-10-19   16:21:54     6     1   164.380   LOTEK    120    -89
2020-10-19   16:21:58     6     1   164.480   LOTEK    163   -101
2020-10-19   16:21:59     6     1   164.380   LOTEK    120    -88
2020-10-19   16:22:01     6     1   164.480   LOTEK    160   -104
2020-10-19   16:22:04     6     1   164.480   LOTEK    163    -93
2020-10-19   16:22:04     6     1   164.380   LOTEK    120    -88
2020-10-19   16:22:07     6     1   164.480   LOTEK    160   -103
2020-10-19   16:22:09     6     1   164.380   LOTEK    120    -91
2020-10-19   16:22:14     6     1   164.380   LOTEK    120    -91
2020-10-19   16:22:18     6     1   164.480   LOTEK    163   -102
2020-10-19   16:22:20     6     1   164.380   LOTEK    120    -95
2020-10-19   16:22:22     6     1   164.480   LOTEK    160   -109
2020-10-19   16:22:23     6     1   164.480   LOTEK    163    -96
2020-10-19   16:22:28     6     1   164.480   LOTEK    163    -99
2020-10-19   16:22:30     6     1   164.380   LOTEK    120    -91
2020-10-19   16:22:34     6     1   164.480   LOTEK    163    -95
2020-10-19   16:22:35     6     1   164.380   LOTEK    120    -92
2020-10-19   16:22:39     6     1   164.480   LOTEK    163   -100
2020-10-19   16:22:40     6     1   164.380   LOTEK    120    -88
2020-10-19   16:22:44     6     1   164.480   LOTEK    163    -92
2020-10-19   16:22:45     6     1   164.380   LOTEK    120    -89
2020-10-19   16:22:47     6     1   164.480   LOTEK    160   -104
2020-10-19   16:22:50     6     1   164.480   LOTEK    163   -100
2020-10-19   16:22:50     6     1   164.380   LOTEK    120    -90
2020-10-19   16:22:53     6     1   164.480   LOTEK    160   -101
2020-10-19   16:22:55     6     1   164.480   LOTEK    163    -94
2020-10-19   16:22:55     6     1   164.380   LOTEK    120    -85
2020-10-19   16:22:59     6     1   164.480   LOTEK    163   -102
2020-10-19   16:23:00     6     1   164.380   LOTEK    120    -87
2020-10-19   16:23:03     6     1   164.380   LOTEK    121   -110
2020-10-19   16:23:03     6     1   164.480   LOTEK    160   -102
2020-10-19   16:23:04     6     1   164.480   LOTEK    163    -96
2020-10-19   16:23:06     6     1   164.380   LOTEK    120    -95
2020-10-19   16:23:08     6     1   164.480   LOTEK    160   -105
2020-10-19   16:23:11     6     1   164.380   LOTEK    120    -99
2020-10-19   16:23:13     6     1   164.480   LOTEK    160   -102
2020-10-19   16:23:14     6     1   164.480   LOTEK    163    -94
2020-10-19   16:23:16     6     1   164.480   LOTEK     52   -111
2020-10-19   16:23:16     6     1   164.380   LOTEK    120    -92
2020-10-19   16:23:18     6     1   164.480   LOTEK    160    -99
2020-10-19   16:23:20     6     1   164.480   LOTEK    163    -91
2020-10-19   16:23:21     6     1   164.380   LOTEK    120    -87
2020-10-19   16:23:23     6     1   164.480   LOTEK    160   -103
2020-10-19   16:23:25     6     1   164.480   LOTEK    163   -100
2020-10-19   16:23:26     6     1   164.380   LOTEK    120    -88
2020-10-19   16:23:28     6     1   164.480   LOTEK    160   -103
2020-10-19   16:23:30     6     1   164.480   LOTEK    163    -99
2020-10-19   16:23:31     6     1   164.380   LOTEK    120    -86
2020-10-19   16:23:33     6     1   164.480   LOTEK    160   -103
2020-10-19   16:23:36     6     1   164.480   LOTEK    163    -93
2020-10-19   16:23:36     6     1   164.380   LOTEK    120    -87
2020-10-19   16:23:37     6     1   164.480   LOTEK    158   -108
2020-10-19   16:23:40     6     1   164.480   LOTEK    163    -98
2020-10-19   16:23:41     6     1   164.380   LOTEK    120    -86
2020-10-19   16:23:45     6     1   164.480   LOTEK    163    -90
2020-10-19   16:23:46     6     1   164.380   LOTEK    120    -95
2020-10-19   16:23:49     6     1   164.480   LOTEK    160    -96
2020-10-19   16:23:50     6     1   164.480   LOTEK    163    -96
2020-10-19   16:23:52     6     1   164.380   LOTEK    120    -89
2020-10-19   16:23:54     6     1   164.480   LOTEK    160    -95
2020-10-19   16:23:55     6     1   164.480   LOTEK    163    -90
2020-10-19   16:23:57     6     1   164.380   LOTEK    120    -90
2020-10-19   16:23:59     6     1   164.480   LOTEK    160   -106
2020-10-19   16:24:00     6     1   164.480   LOTEK    163    -98
2020-10-19   16:24:04     6     1   164.480   LOTEK    160   -104
2020-10-19   16:24:06     6     1   164.480   LOTEK    163   -103
2020-10-19   16:24:07     6     1   164.380   LOTEK    120    -90
2020-10-19   16:24:07     6     1   164.480   LOTEK    158   -111
2020-10-19   16:24:09     6     1   164.480   LOTEK    160   -106
2020-10-19   16:24:11     6     1   164.480   LOTEK    163    -97
2020-10-19   16:24:12     6     1   164.380   LOTEK    120    -92
2020-10-19   16:24:14     6     1   164.480   LOTEK    160   -109
2020-10-19   16:24:16     6     1   164.480   LOTEK    163    -95
2020-10-19   16:24:17     6     1   164.380   LOTEK    120    -90
2020-10-19   16:24:21     6     1   164.480   LOTEK    163    -94
2020-10-19   16:24:22     6     1   164.380   LOTEK    120    -89
2020-10-19   16:24:24     6     1   164.480   LOTEK    160   -104
2020-10-19   16:24:26     6     1   164.480   LOTEK    163    -98
2020-10-19   16:24:27     6     1   164.380   LOTEK    120    -99
2020-10-19   16:24:30     6     1   164.480   LOTEK    160   -100
2020-10-19   16:24:31     6     1   164.480   LOTEK    163    -93
2020-10-19   16:24:32     6     1   164.380   LOTEK    120    -88
2020-10-19   16:24:36     6     1   164.480   LOTEK    163    -96
2020-10-19   16:24:38     6     1   164.380   LOTEK    120    -93
2020-10-19   16:24:40     6     1   164.480   LOTEK    160   -104
2020-10-19   16:24:41     6     1   164.480   LOTEK    163    -92
2020-10-19   16:24:42     6     1   164.380   LOTEK    120    -92
2020-10-19   16:24:46     6     1   164.480   LOTEK    163    -99
2020-10-19   16:24:48     6     1   164.380   LOTEK    120    -95
2020-10-19   16:24:50     6     1   164.480   LOTEK    160   -105
2020-10-19   16:24:52     6     1   164.480   LOTEK    163    -94
2020-10-19   16:24:53     6     1   164.380   LOTEK    120    -95
2020-10-19   16:24:53     6     1   164.480   LOTEK    158   -108
2020-10-19   16:24:57     6     1   164.480   LOTEK    163    -99
2020-10-19   16:24:58     6     1   164.380   LOTEK    120    -92
2020-10-19   16:24:58     6     1   164.480   LOTEK    158   -107
2020-10-19   16:25:00     6     1   164.480   LOTEK    160   -103
2020-10-19   16:25:03     6     1   164.380   LOTEK    120   -100
2020-10-19   16:25:05     6     1   164.480   LOTEK    160   -102
2020-10-19   16:25:07     6     1   164.480   LOTEK    163    -93
2020-10-19   16:25:08     6     1   164.380   LOTEK    120    -91
2020-10-19   16:25:13     6     1   164.380   LOTEK    120    -89
2020-10-19   16:25:16     6     1   164.480   LOTEK    160   -102
2020-10-19   16:25:17     6     1   164.480   LOTEK    163   -100
2020-10-19   16:25:18     6     1   164.380   LOTEK    120    -91
2020-10-19   16:25:21     6     1   164.480   LOTEK    160   -109
2020-10-19   16:25:22     6     1   164.480   LOTEK    163    -95
2020-10-19   16:25:23     6     1   164.380   LOTEK    120    -96
2020-10-19   16:25:26     6     1   164.480   LOTEK    160   -101
2020-10-19   16:25:27     6     1   164.480   LOTEK    163    -96
2020-10-19   16:25:28     6     1   164.380   LOTEK    120    -88
2020-10-19   16:25:28     6     1   164.480   LOTEK     52   -112
2020-10-19   16:25:31     6     1   164.480   LOTEK    160   -104
2020-10-19   16:25:32     6     1   164.480   LOTEK    163    -94
2020-10-19   16:25:34     6     1   164.380   LOTEK    120    -99
2020-10-19   16:25:37     6     1   164.480   LOTEK    163   -102
2020-10-19   16:25:39     6     1   164.380   LOTEK    120    -87
2020-10-19   16:25:41     6     1   164.480   LOTEK    160    -99
2020-10-19   16:25:43     6     1   164.480   LOTEK    163    -98
2020-10-19   16:25:44     6     1   164.380   LOTEK    120    -92
2020-10-19   16:25:46     6     1   164.480   LOTEK    160   -104
2020-10-19   16:25:48     6     1   164.480   LOTEK    163    -96
2020-10-19   16:25:49     6     1   164.380   LOTEK    120    -91
2020-10-19   16:25:51     6     1   164.480   LOTEK    160    -98
2020-10-19   16:25:53     6     1   164.480   LOTEK    163    -97
2020-10-19   16:25:54     6     1   164.380   LOTEK    120    -92
2020-10-19   16:25:56     6     1   164.480   LOTEK    160   -101
2020-10-19   16:25:58     6     1   164.480   LOTEK    163   -103
2020-10-19   16:25:59     6     1   164.380   LOTEK    120    -91
2020-10-19   16:26:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:26:02     6     1   164.480   LOTEK    160   -101
2020-10-19   16:26:03     6     1   164.480   LOTEK    163   -105
2020-10-19   16:26:04     6     1   164.380   LOTEK    120    -88
2020-10-19   16:26:05     6     1   164.480   LOTEK    158   -109
2020-10-19   16:26:08     6     1   164.480   LOTEK    163    -94
2020-10-19   16:26:13     6     1   164.480   LOTEK    163    -93
2020-10-19   16:26:14     6     1   164.380   LOTEK    120    -90
2020-10-19   16:26:17     6     1   164.480   LOTEK    160   -103
2020-10-19   16:26:18     6     1   164.480   LOTEK    163    -99
2020-10-19   16:26:22     6     1   164.480   LOTEK    160   -104
2020-10-19   16:26:24     6     1   164.380   LOTEK    120    -89
2020-10-19   16:26:27     6     1   164.480   LOTEK    160   -101
2020-10-19   16:26:29     6     1   164.480   LOTEK    163   -101
2020-10-19   16:26:30     6     1   164.380   LOTEK    120    -90
2020-10-19   16:26:32     6     1   164.480   LOTEK    160    -99
2020-10-19   16:26:34     6     1   164.480   LOTEK    163    -94
2020-10-19   16:26:35     6     1   164.380   LOTEK    120    -88
2020-10-19   16:26:37     6     1   164.480   LOTEK    160   -104
2020-10-19   16:26:39     6     1   164.480   LOTEK    163    -97
2020-10-19   16:26:40     6     1   164.380   LOTEK    120    -93
2020-10-19   16:26:42     6     1   164.480   LOTEK    160   -101
2020-10-19   16:26:44     6     1   164.480   LOTEK    163   -103
2020-10-19   16:26:45     6     1   164.380   LOTEK    120    -91
2020-10-19   16:26:49     6     1   164.480   LOTEK    163    -94
2020-10-19   16:26:50     6     1   164.380   LOTEK    120    -91
2020-10-19   16:26:53     6     1   164.480   LOTEK    160    -99
2020-10-19   16:26:54     6     1   164.480   LOTEK    163   -104
2020-10-19   16:26:55     6     1   164.380   LOTEK    120    -93
2020-10-19   16:26:58     6     1   164.480   LOTEK    160   -102
2020-10-19   16:26:59     6     1   164.480   LOTEK    163   -101
2020-10-19   16:27:00     6     1   164.380   LOTEK    120    -93
2020-10-19   16:27:02     6     1   164.480   LOTEK    160   -102
2020-10-19   16:27:04     6     1   164.480   LOTEK    163   -104
2020-10-19   16:27:05     6     1   164.380   LOTEK    120    -90
2020-10-19   16:27:08     6     1   164.480   LOTEK    160    -99
2020-10-19   16:27:09     6     1   164.480   LOTEK    163   -101
2020-10-19   16:27:10     6     1   164.380   LOTEK    120    -89
2020-10-19   16:27:13     6     1   164.480   LOTEK    160   -100
2020-10-19   16:27:15     6     1   164.480   LOTEK    163   -100
2020-10-19   16:27:16     6     1   164.380   LOTEK    120    -89
2020-10-19   16:27:18     6     1   164.480   LOTEK    160    -98
2020-10-19   16:27:21     6     1   164.380   LOTEK    120    -88
2020-10-19   16:27:23     6     1   164.480   LOTEK    160    -98
2020-10-19   16:27:25     6     1   164.480   LOTEK    163    -99
2020-10-19   16:27:26     6     1   164.380   LOTEK    120    -89
2020-10-19   16:27:28     6     1   164.480   LOTEK    160   -102
2020-10-19   16:27:30     6     1   164.480   LOTEK    163   -103
2020-10-19   16:27:33     6     1   164.480   LOTEK    160    -97
2020-10-19   16:27:35     6     1   164.480   LOTEK    163    -93
2020-10-19   16:27:36     6     1   164.380   LOTEK    120    -91
2020-10-19   16:27:39     6     1   164.480   LOTEK    160    -98
2020-10-19   16:27:41     6     1   164.380   LOTEK    120   -100
2020-10-19   16:27:43     6     1   164.480   LOTEK    160    -99
2020-10-19   16:27:45     6     1   164.480   LOTEK    163   -108
2020-10-19   16:27:46     6     1   164.380   LOTEK    120    -88
2020-10-19   16:27:50     6     1   164.480   LOTEK    163    -99
2020-10-19   16:27:51     6     1   164.380   LOTEK    120    -91
2020-10-19   16:27:54     6     1   164.480   LOTEK    160    -98
2020-10-19   16:27:55     6     1   164.480   LOTEK    163    -96
2020-10-19   16:27:56     6     1   164.380   LOTEK    120    -88
2020-10-19   16:27:59     6     1   164.480   LOTEK    160    -95
2020-10-19   16:28:00     6     1   164.480   LOTEK    163    -97
2020-10-19   16:28:02     6     1   164.380   LOTEK    120    -99
2020-10-19   16:28:06     6     1   164.480   LOTEK    163   -108
2020-10-19   16:28:06     6     1   164.380   LOTEK    120    -92
2020-10-19   16:28:11     6     1   164.480   LOTEK    163   -106
2020-10-19   16:28:12     6     1   164.380   LOTEK    120    -99
2020-10-19   16:28:14     6     1   164.480   LOTEK    160    -98
2020-10-19   16:28:16     6     1   164.480   LOTEK    163   -102
2020-10-19   16:28:17     6     1   164.380   LOTEK    120    -95
2020-10-19   16:28:19     6     1   164.480   LOTEK    160   -102
2020-10-19   16:28:22     6     1   164.380   LOTEK    120    -88
2020-10-19   16:28:24     6     1   164.480   LOTEK    160    -96
2020-10-19   16:28:26     6     1   164.480   LOTEK    163    -98
2020-10-19   16:28:27     6     1   164.380   LOTEK    120    -94
2020-10-19   16:28:31     6     1   164.480   LOTEK    163   -101
2020-10-19   16:28:32     6     1   164.380   LOTEK    120    -98
2020-10-19   16:28:34     6     1   164.480   LOTEK    160   -108
2020-10-19   16:28:37     6     1   164.380   LOTEK    120    -97
2020-10-19   16:28:40     6     1   164.480   LOTEK    160   -103
2020-10-19   16:28:42     6     1   164.380   LOTEK    120    -97
2020-10-19   16:28:46     6     1   164.480   LOTEK    163   -100
2020-10-19   16:28:47     6     1   164.380   LOTEK    120    -99
2020-10-19   16:28:49     6     1   164.480   LOTEK    160    -98
2020-10-19   16:28:52     6     1   164.380   LOTEK    120    -94
2020-10-19   16:28:55     6     1   164.480   LOTEK    160   -106
2020-10-19   16:28:57     6     1   164.480   LOTEK    163   -108
2020-10-19   16:28:58     6     1   164.380   LOTEK    120    -93
2020-10-19   16:29:02     6     1   164.480   LOTEK    163   -104
2020-10-19   16:29:02     6     1   164.380   LOTEK    120    -93
2020-10-19   16:29:05     6     1   164.480   LOTEK    160   -103
2020-10-19   16:29:07     6     1   164.480   LOTEK    163   -109
2020-10-19   16:29:08     6     1   164.380   LOTEK    120   -104
2020-10-19   16:29:10     6     1   164.480   LOTEK    160    -98
2020-10-19   16:29:12     6     1   164.480   LOTEK    163   -102
2020-10-19   16:29:13     6     1   164.380   LOTEK    120   -103
2020-10-19   16:29:15     6     1   164.480   LOTEK    160    -99
2020-10-19   16:29:18     6     1   164.380   LOTEK    120    -93
2020-10-19   16:29:20     6     1   164.480   LOTEK    160   -107
2020-10-19   16:29:22     6     1   164.480   LOTEK    163   -107
2020-10-19   16:29:23     6     1   164.380   LOTEK    120    -97
2020-10-19   16:29:27     6     1   164.480   LOTEK    163   -101
2020-10-19   16:29:28     6     1   164.380   LOTEK    120    -88
2020-10-19   16:29:28     6     1   164.480   LOTEK    158   -110
2020-10-19   16:29:30     6     1   164.480   LOTEK    160   -103
2020-10-19   16:29:32     6     1   164.480   LOTEK    163    -98
2020-10-19   16:29:33     6     1   164.380   LOTEK    120    -98
2020-10-19   16:29:34     6     1   164.480   LOTEK    158   -108
2020-10-19   16:29:38     6     1   164.380   LOTEK    120    -96
2020-10-19   16:29:41     6     1   164.480   LOTEK    160   -101
2020-10-19   16:29:43     6     1   164.480   LOTEK    163   -103
2020-10-19   16:29:43     6     1   164.380   LOTEK    120    -86
2020-10-19   16:29:48     6     1   164.380   LOTEK    120    -91
2020-10-19   16:29:51     6     1   164.480   LOTEK    160    -98
2020-10-19   16:29:53     6     1   164.480   LOTEK    163   -102
2020-10-19   16:29:54     6     1   164.380   LOTEK    120    -94
2020-10-19   16:29:54     6     1   164.480   LOTEK    158   -110
2020-10-19   16:29:58     6     1   164.480   LOTEK    163   -103
2020-10-19   16:29:59     6     1   164.380   LOTEK    120    -93
2020-10-19   16:29:59     6     1   164.480   LOTEK    158   -110
2020-10-19   16:30:01     6     1   164.480   LOTEK    160    -98
2020-10-19   16:30:03     6     1   164.480   LOTEK    163    -99
2020-10-19   16:30:04     6     1   164.380   LOTEK    120    -91
2020-10-19   16:30:06     6     1   164.480   LOTEK    160    -97
2020-10-19   16:30:08     6     1   164.480   LOTEK    163   -102
2020-10-19   16:30:09     6     1   164.380   LOTEK    120    -93
2020-10-19   16:30:11     6     1   164.480   LOTEK    160   -106
2020-10-19   16:30:14     6     1   164.380   LOTEK    120    -89
2020-10-19   16:30:14     6     1   164.480   LOTEK    158   -109
2020-10-19   16:30:19     6     1   164.380   LOTEK    120    -93
2020-10-19   16:30:20     6     1   164.480   LOTEK    158   -109
2020-10-19   16:30:21     6     1   164.480   LOTEK    160   -101
2020-10-19   16:30:24     6     1   164.380   LOTEK    120    -89
2020-10-19   16:30:27     6     1   164.480   LOTEK    160   -110
2020-10-19   16:30:29     6     1   164.380   LOTEK    120    -90
2020-10-19   16:30:34     6     1   164.480   LOTEK    163   -108
2020-10-19   16:30:34     6     1   164.380   LOTEK    120    -90
2020-10-19   16:30:35     6     1   164.480   LOTEK    158   -110
2020-10-19   16:30:37     6     1   164.480   LOTEK    160   -108
2020-10-19   16:30:39     6     1   164.480   LOTEK    163   -105
2020-10-19   16:30:40     6     1   164.380   LOTEK    120    -93
2020-10-19   16:30:40     6     1   164.480   LOTEK    158   -109
2020-10-19   16:30:45     6     1   164.380   LOTEK    120    -87
2020-10-19   16:30:45     6     1   164.480   LOTEK    158   -109
2020-10-19   16:30:50     6     1   164.380   LOTEK    120    -90
2020-10-19   16:30:55     6     1   164.480   LOTEK    158   -109
2020-10-19   16:30:55     6     1   164.380   LOTEK    120    -93
2020-10-19   16:30:57     6     1   164.480   LOTEK    160   -103
2020-10-19   16:30:59     6     1   164.480   LOTEK    163   -103
2020-10-19   16:31:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:31:00     6     1   164.380   LOTEK    120    -97
2020-10-19   16:31:02     6     1   164.480   LOTEK    160   -102
2020-10-19   16:31:04     6     1   164.480   LOTEK    163   -100
2020-10-19   16:31:05     6     1   164.380   LOTEK    120    -94
2020-10-19   16:31:07     6     1   164.480   LOTEK    160   -102
2020-10-19   16:31:09     6     1   164.480   LOTEK    163   -104
2020-10-19   16:31:10     6     1   164.380   LOTEK    120    -94
2020-10-19   16:31:15     6     1   164.380   LOTEK    120    -90
2020-10-19   16:31:16     6     1   164.480   LOTEK    158   -108
2020-10-19   16:31:20     6     1   164.380   LOTEK    120    -86
2020-10-19   16:31:25     6     1   164.480   LOTEK    163    -99
2020-10-19   16:31:25     6     1   164.380   LOTEK    120    -90
2020-10-19   16:31:28     6     1   164.480   LOTEK    160   -102
2020-10-19   16:31:31     6     1   164.380   LOTEK    120    -88
2020-10-19   16:31:31     6     1   164.480   LOTEK    158   -109
2020-10-19   16:31:33     6     1   164.480   LOTEK    160   -103
2020-10-19   16:31:36     6     1   164.380   LOTEK    120    -91
2020-10-19   16:31:38     6     1   164.480   LOTEK    160   -102
2020-10-19   16:31:41     6     1   164.380   LOTEK    120    -86
2020-10-19   16:31:45     6     1   164.480   LOTEK    163   -102
2020-10-19   16:31:46     6     1   164.380   LOTEK    120    -90
2020-10-19   16:31:51     6     1   164.380   LOTEK    120    -93
2020-10-19   16:31:53     6     1   164.480   LOTEK    160   -106
2020-10-19   16:31:55     6     1   164.480   LOTEK    163   -102
2020-10-19   16:31:56     6     1   164.380   LOTEK    120    -92
2020-10-19   16:31:58     6     1   164.480   LOTEK    160   -104
2020-10-19   16:32:01     6     1   164.480   LOTEK    163   -105
2020-10-19   16:32:01     6     1   164.380   LOTEK    120    -88
2020-10-19   16:32:02     6     1   164.480   LOTEK    158   -107
2020-10-19   16:32:03     6     1   164.380   LOTEK    110   -107
2020-10-19   16:32:06     6     1   164.480   LOTEK    163    -94
2020-10-19   16:32:06     6     1   164.380   LOTEK    120    -88
2020-10-19   16:32:07     6     1   164.480   LOTEK    158   -108
2020-10-19   16:32:10     6     1   164.480   LOTEK    163   -103
2020-10-19   16:32:11     6     1   164.380   LOTEK    120    -91
2020-10-19   16:32:14     6     1   164.480   LOTEK    160   -100
2020-10-19   16:32:15     6     1   164.480   LOTEK    163    -99
2020-10-19   16:32:17     6     1   164.380   LOTEK    120    -94
2020-10-19   16:32:18     6     1   164.380   LOTEK    110   -108
2020-10-19   16:32:19     6     1   164.480   LOTEK    160   -105
2020-10-19   16:32:20     6     1   164.480   LOTEK    163    -99
2020-10-19   16:32:22     6     1   164.380   LOTEK    120    -91
2020-10-19   16:32:24     6     1   164.480   LOTEK    160    -99
2020-10-19   16:32:25     6     1   164.480   LOTEK    163    -99
2020-10-19   16:32:27     6     1   164.380   LOTEK    120    -92
2020-10-19   16:32:29     6     1   164.480   LOTEK    160   -101
2020-10-19   16:32:31     6     1   164.480   LOTEK    163    -95
2020-10-19   16:32:32     6     1   164.380   LOTEK    120    -88
2020-10-19   16:32:34     6     1   164.480   LOTEK    160   -102
2020-10-19   16:32:36     6     1   164.480   LOTEK    163    -99
2020-10-19   16:32:37     6     1   164.380   LOTEK    120    -93
2020-10-19   16:32:42     6     1   164.380   LOTEK    120    -90
2020-10-19   16:32:44     6     1   164.480   LOTEK    160   -102
2020-10-19   16:32:47     6     1   164.380   LOTEK    120    -94
2020-10-19   16:32:50     6     1   164.480   LOTEK    160   -105
2020-10-19   16:32:52     6     1   164.380   LOTEK    120    -98
2020-10-19   16:32:57     6     1   164.380   LOTEK    120    -91
2020-10-19   16:32:59     6     1   164.380   LOTEK    110   -108
2020-10-19   16:33:00     6     1   164.480   LOTEK    160   -103
2020-10-19   16:33:01     6     1   164.480   LOTEK    163   -100
2020-10-19   16:33:03     6     1   164.380   LOTEK    120    -93
2020-10-19   16:33:05     6     1   164.480   LOTEK    160    -95
2020-10-19   16:33:07     6     1   164.380   LOTEK    120    -89
2020-10-19   16:33:10     6     1   164.480   LOTEK    160   -103
2020-10-19   16:33:13     6     1   164.380   LOTEK    120    -93
2020-10-19   16:33:17     6     1   164.480   LOTEK    163   -101
2020-10-19   16:33:18     6     1   164.380   LOTEK    120    -90
2020-10-19   16:33:20     6     1   164.480   LOTEK    160   -105
2020-10-19   16:33:27     6     1   164.480   LOTEK    163   -101
2020-10-19   16:33:28     6     1   164.380   LOTEK    120    -89
2020-10-19   16:33:30     6     1   164.480   LOTEK    160   -100
2020-10-19   16:33:33     6     1   164.380   LOTEK    120    -89
2020-10-19   16:33:37     6     1   164.480   LOTEK    163   -102
2020-10-19   16:33:40     6     1   164.380   LOTEK    110   -108
2020-10-19   16:33:42     6     1   164.480   LOTEK    163    -92
2020-10-19   16:33:43     6     1   164.380   LOTEK    120    -89
2020-10-19   16:33:45     6     1   164.380   LOTEK    110   -108
2020-10-19   16:33:48     6     1   164.380   LOTEK    120    -96
2020-10-19   16:33:51     6     1   164.480   LOTEK    160    -94
2020-10-19   16:33:53     6     1   164.380   LOTEK    120    -88
2020-10-19   16:33:56     6     1   164.480   LOTEK    160    -95
2020-10-19   16:33:57     6     1   164.480   LOTEK    163    -97
2020-10-19   16:33:59     6     1   164.380   LOTEK    120    -99
2020-10-19   16:34:01     6     1   164.380   LOTEK      1   -113
2020-10-19   16:34:01     6     1   164.480   LOTEK    160    -95
2020-10-19   16:34:03     6     1   164.480   LOTEK    163   -101
2020-10-19   16:34:06     6     1   164.480   LOTEK    160    -96
2020-10-19   16:34:08     6     1   164.480   LOTEK    163   -100
2020-10-19   16:34:09     6     1   164.380   LOTEK    120    -96
2020-10-19   16:34:11     6     1   164.380   LOTEK    110   -108
2020-10-19   16:34:14     6     1   164.380   LOTEK    120    -94
2020-10-19   16:34:16     6     1   164.380   LOTEK    110   -105
2020-10-19   16:34:18     6     1   164.480   LOTEK    163    -93
2020-10-19   16:34:19     6     1   164.380   LOTEK    120    -88
2020-10-19   16:34:23     6     1   164.480   LOTEK    163   -101
2020-10-19   16:34:27     6     1   164.480   LOTEK    160   -107
2020-10-19   16:34:28     6     1   164.480   LOTEK    163   -110
2020-10-19   16:34:29     6     1   164.380   LOTEK    120    -93
2020-10-19   16:34:33     6     1   164.480   LOTEK    163    -96
2020-10-19   16:34:34     6     1   164.380   LOTEK    120    -97
2020-10-19   16:34:39     6     1   164.380   LOTEK    120    -94
2020-10-19   16:34:42     6     1   164.480   LOTEK    160   -100
2020-10-19   16:34:43     6     1   164.480   LOTEK    163   -101
2020-10-19   16:34:45     6     1   164.380   LOTEK    120    -92
2020-10-19   16:34:47     6     1   164.480   LOTEK    160   -103
2020-10-19   16:34:48     6     1   164.480   LOTEK    163   -101
2020-10-19   16:34:50     6     1   164.380   LOTEK    120    -85
2020-10-19   16:34:52     6     1   164.480   LOTEK    160   -100
2020-10-19   16:34:55     6     1   164.380   LOTEK    120    -89
2020-10-19   16:34:57     6     1   164.480   LOTEK    160   -105
2020-10-19   16:34:59     6     1   164.480   LOTEK    163    -97
2020-10-19   16:35:00     6     1   164.380   LOTEK    120    -93
2020-10-19   16:35:02     6     1   164.480   LOTEK    160   -101
2020-10-19   16:35:04     6     1   164.480   LOTEK    163   -106
2020-10-19   16:35:05     6     1   164.380   LOTEK    120    -89
2020-10-19   16:35:10     6     1   164.380   LOTEK    120    -88
2020-10-19   16:35:15     6     1   164.380   LOTEK    120    -87
2020-10-19   16:35:18     6     1   164.480   LOTEK    160    -98
2020-10-19   16:35:19     6     1   164.480   LOTEK    163   -104
2020-10-19   16:35:20     6     1   164.380   LOTEK    120    -97
2020-10-19   16:35:24     6     1   164.480   LOTEK    163   -105
2020-10-19   16:35:25     6     1   164.380   LOTEK    120    -91
2020-10-19   16:35:28     6     1   164.480   LOTEK    160   -102
2020-10-19   16:35:29     6     1   164.480   LOTEK    163   -105
2020-10-19   16:35:31     6     1   164.380   LOTEK    120    -90
2020-10-19   16:35:35     6     1   164.380   LOTEK    120    -88
2020-10-19   16:35:38     6     1   164.480   LOTEK    160   -100
2020-10-19   16:35:41     6     1   164.380   LOTEK    120    -91
2020-10-19   16:35:43     6     1   164.480   LOTEK    160   -100
2020-10-19   16:35:46     6     1   164.380   LOTEK    120    -91
2020-10-19   16:35:48     6     1   164.480   LOTEK    160   -108
2020-10-19   16:35:51     6     1   164.380   LOTEK    120    -93
2020-10-19   16:35:53     6     1   164.480   LOTEK    160   -103
2020-10-19   16:35:56     6     1   164.380   LOTEK    120    -95
2020-10-19   16:36:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:36:01     6     1   164.380   LOTEK    120    -88
2020-10-19   16:36:04     6     1   164.480   LOTEK    160   -102
2020-10-19   16:36:06     6     1   164.380   LOTEK    120    -89
2020-10-19   16:36:09     6     1   164.480   LOTEK    160    -96
2020-10-19   16:36:10     6     1   164.480   LOTEK    163   -100
2020-10-19   16:36:11     6     1   164.380   LOTEK    120    -92
2020-10-19   16:36:13     6     1   164.480   LOTEK    160    -97
2020-10-19   16:36:15     6     1   164.480   LOTEK    163   -108
2020-10-19   16:36:16     6     1   164.380   LOTEK    120    -89
2020-10-19   16:36:19     6     1   164.380   LOTEK    110   -109
2020-10-19   16:36:20     6     1   164.480   LOTEK    163   -101
2020-10-19   16:36:21     6     1   164.380   LOTEK    120    -90
2020-10-19   16:36:24     6     1   164.480   LOTEK    160   -105
2020-10-19   16:36:27     6     1   164.380   LOTEK    120    -89
2020-10-19   16:36:31     6     1   164.480   LOTEK    163   -101
2020-10-19   16:36:32     6     1   164.380   LOTEK    120    -90
2020-10-19   16:36:36     6     1   164.480   LOTEK    163    -99
2020-10-19   16:36:37     6     1   164.380   LOTEK    120    -89
2020-10-19   16:36:39     6     1   164.480   LOTEK    160   -105
2020-10-19   16:36:41     6     1   164.480   LOTEK    163    -95
2020-10-19   16:36:42     6     1   164.380   LOTEK    120    -97
2020-10-19   16:36:44     6     1   164.480   LOTEK    160   -101
2020-10-19   16:36:46     6     1   164.480   LOTEK    163   -103
2020-10-19   16:36:47     6     1   164.380   LOTEK    120    -94
2020-10-19   16:36:50     6     1   164.480   LOTEK    160   -102
2020-10-19   16:36:51     6     1   164.480   LOTEK    163   -104
2020-10-19   16:36:52     6     1   164.380   LOTEK    120    -92
2020-10-19   16:36:54     6     1   164.480   LOTEK    160    -98
2020-10-19   16:36:56     6     1   164.480   LOTEK    163   -105
2020-10-19   16:36:57     6     1   164.380   LOTEK    120    -92
2020-10-19   16:36:59     6     1   164.480   LOTEK    160   -100
2020-10-19   16:37:01     6     1   164.480   LOTEK    163   -103
2020-10-19   16:37:02     6     1   164.380   LOTEK    120    -96
2020-10-19   16:37:06     6     1   164.480   LOTEK    163   -104
2020-10-19   16:37:07     6     1   164.380   LOTEK    120    -93
2020-10-19   16:37:10     6     1   164.480   LOTEK    160   -102
2020-10-19   16:37:13     6     1   164.380   LOTEK    120    -90
2020-10-19   16:37:14     6     1   164.480   LOTEK    160   -100
2020-10-19   16:37:17     6     1   164.480   LOTEK    163    -98
2020-10-19   16:37:17     6     1   164.380   LOTEK    120    -96
2020-10-19   16:37:19     6     1   164.380   LOTEK    110   -105
2020-10-19   16:37:23     6     1   164.380   LOTEK    120    -90
2020-10-19   16:37:25     6     1   164.480   LOTEK    160    -99
2020-10-19   16:37:27     6     1   164.380   LOTEK    120    -89
2020-10-19   16:37:30     6     1   164.380   LOTEK    110   -107
2020-10-19   16:37:30     6     1   164.480   LOTEK    160    -99
2020-10-19   16:37:32     6     1   164.480   LOTEK    163    -95
2020-10-19   16:37:33     6     1   164.380   LOTEK    120    -98
2020-10-19   16:37:35     6     1   164.380   LOTEK    110   -108
2020-10-19   16:37:35     6     1   164.480   LOTEK    160   -100
2020-10-19   16:37:37     6     1   164.480   LOTEK    163   -101
2020-10-19   16:37:38     6     1   164.380   LOTEK    120    -88
2020-10-19   16:37:42     6     1   164.480   LOTEK    163    -98
2020-10-19   16:37:43     6     1   164.380   LOTEK    120    -88
2020-10-19   16:37:45     6     1   164.380   LOTEK    110   -107
2020-10-19   16:37:47     6     1   164.480   LOTEK    163    -95
2020-10-19   16:37:48     6     1   164.380   LOTEK    120    -93
2020-10-19   16:37:51     6     1   164.480   LOTEK    160   -100
2020-10-19   16:37:52     6     1   164.480   LOTEK    163    -97
2020-10-19   16:37:53     6     1   164.380   LOTEK    120    -95
2020-10-19   16:37:56     6     1   164.480   LOTEK    160   -110
2020-10-19   16:37:57     6     1   164.480   LOTEK    163   -108
2020-10-19   16:37:58     6     1   164.380   LOTEK    120    -90
2020-10-19   16:38:00     6     1   164.480   LOTEK    160   -101
2020-10-19   16:38:03     6     1   164.480   LOTEK    163    -97
2020-10-19   16:38:03     6     1   164.380   LOTEK    120    -88
2020-10-19   16:38:05     6     1   164.380   LOTEK    110   -108
2020-10-19   16:38:06     6     1   164.480   LOTEK    160    -99
2020-10-19   16:38:08     6     1   164.480   LOTEK    163    -93
2020-10-19   16:38:08     6     1   164.380   LOTEK    120    -88
2020-10-19   16:38:11     6     1   164.480   LOTEK    160    -99
2020-10-19   16:38:13     6     1   164.380   LOTEK    120    -88
2020-10-19   16:38:16     6     1   164.480   LOTEK    160   -100
2020-10-19   16:38:19     6     1   164.380   LOTEK    120    -90
2020-10-19   16:38:21     6     1   164.380   LOTEK    110   -107
2020-10-19   16:38:23     6     1   164.480   LOTEK    163    -94
2020-10-19   16:38:24     6     1   164.380   LOTEK    120    -90
2020-10-19   16:38:26     6     1   164.480   LOTEK    160   -100
2020-10-19   16:38:28     6     1   164.480   LOTEK    163   -101
2020-10-19   16:38:29     6     1   164.380   LOTEK    120    -90
2020-10-19   16:38:31     6     1   164.380   LOTEK    110   -108
2020-10-19   16:38:34     6     1   164.380   LOTEK    120    -91
2020-10-19   16:38:37     6     1   164.480   LOTEK    160   -101
2020-10-19   16:38:39     6     1   164.380   LOTEK    120    -90
2020-10-19   16:38:41     6     1   164.480   LOTEK    160   -100
2020-10-19   16:38:43     6     1   164.480   LOTEK    163   -103
2020-10-19   16:38:44     6     1   164.380   LOTEK    120    -92
2020-10-19   16:38:46     6     1   164.480   LOTEK    160   -103
2020-10-19   16:38:49     6     1   164.380   LOTEK    120    -91
2020-10-19   16:38:50     6     1   164.480   LOTEK      1   -113
2020-10-19   16:38:54     6     1   164.480   LOTEK    163   -103
2020-10-19   16:38:54     6     1   164.380   LOTEK    120    -87
2020-10-19   16:38:57     6     1   164.380   LOTEK    109   -112
2020-10-19   16:38:57     6     1   164.480   LOTEK    160    -99
2020-10-19   16:38:59     6     1   164.480   LOTEK    163   -106
2020-10-19   16:38:59     6     1   164.380   LOTEK    120    -92
2020-10-19   16:39:05     6     1   164.380   LOTEK    120    -96
2020-10-19   16:39:10     6     1   164.380   LOTEK    120    -90
2020-10-19   16:39:12     6     1   164.380   LOTEK    110   -107
2020-10-19   16:39:12     6     1   164.480   LOTEK    160   -105
2020-10-19   16:39:15     6     1   164.380   LOTEK    120    -88
2020-10-19   16:39:17     6     1   164.380   LOTEK    110   -108
2020-10-19   16:39:20     6     1   164.380   LOTEK    120    -91
2020-10-19   16:39:22     6     1   164.380   LOTEK    110   -106
2020-10-19   16:39:22     6     1   164.480   LOTEK    160    -96
2020-10-19   16:39:24     6     1   164.480   LOTEK    163    -98
2020-10-19   16:39:25     6     1   164.380   LOTEK    120    -90
2020-10-19   16:39:27     6     1   164.480   LOTEK    160    -96
2020-10-19   16:39:29     6     1   164.480   LOTEK    163   -105
2020-10-19   16:39:30     6     1   164.380   LOTEK    120    -90
2020-10-19   16:39:32     6     1   164.480   LOTEK    160    -97
2020-10-19   16:39:35     6     1   164.480   LOTEK    163   -101
2020-10-19   16:39:35     6     1   164.380   LOTEK    120    -93
2020-10-19   16:39:37     6     1   164.380   LOTEK    110   -104
2020-10-19   16:39:40     6     1   164.480   LOTEK    163    -92
2020-10-19   16:39:40     6     1   164.380   LOTEK    120    -88
2020-10-19   16:39:45     6     1   164.480   LOTEK    163   -106
2020-10-19   16:39:45     6     1   164.380   LOTEK    120    -90
2020-10-19   16:39:48     6     1   164.480   LOTEK    160   -106
2020-10-19   16:39:50     6     1   164.480   LOTEK    163    -99
2020-10-19   16:39:51     6     1   164.380   LOTEK    120    -89
2020-10-19   16:39:53     6     1   164.480   LOTEK    160   -105
2020-10-19   16:39:55     6     1   164.480   LOTEK    163    -98
2020-10-19   16:39:56     6     1   164.380   LOTEK    120    -89
2020-10-19   16:39:58     6     1   164.480   LOTEK    160    -94
2020-10-19   16:39:59     6     1   164.480   LOTEK    163    -97
2020-10-19   16:40:01     6     1   164.380   LOTEK    120    -95
2020-10-19   16:40:03     6     1   164.480   LOTEK    160   -103
2020-10-19   16:40:05     6     1   164.480   LOTEK    163   -106
2020-10-19   16:40:06     6     1   164.380   LOTEK    120    -89
2020-10-19   16:40:06     6     1   164.480   LOTEK    120   -113
2020-10-19   16:40:10     6     1   164.480   LOTEK    163   -111
2020-10-19   16:40:11     6     1   164.380   LOTEK    120    -90
2020-10-19   16:40:13     6     1   164.480   LOTEK    160   -108
2020-10-19   16:40:15     6     1   164.480   LOTEK    163   -103
2020-10-19   16:40:16     6     1   164.380   LOTEK    120    -94
2020-10-19   16:40:20     6     1   164.480   LOTEK    163   -100
2020-10-19   16:40:21     6     1   164.380   LOTEK    120    -92
2020-10-19   16:40:23     6     1   164.480   LOTEK    160   -105
2020-10-19   16:40:26     6     1   164.480   LOTEK    163    -96
2020-10-19   16:40:26     6     1   164.380   LOTEK    120    -89
2020-10-19   16:40:29     6     1   164.480   LOTEK    160   -108
2020-10-19   16:40:31     6     1   164.480   LOTEK    163    -97
2020-10-19   16:40:31     6     1   164.380   LOTEK    120    -91
2020-10-19   16:40:36     6     1   164.480   LOTEK    163   -105
2020-10-19   16:40:36     6     1   164.380   LOTEK    120    -88
2020-10-19   16:40:39     6     1   164.480   LOTEK    160   -102
2020-10-19   16:40:42     6     1   164.380   LOTEK    120    -91
2020-10-19   16:40:47     6     1   164.380   LOTEK    120    -91
2020-10-19   16:40:49     6     1   164.480   LOTEK    160   -103
2020-10-19   16:40:52     6     1   164.380   LOTEK    120    -89
2020-10-19   16:40:54     6     1   164.480   LOTEK    160   -101
2020-10-19   16:40:57     6     1   164.380   LOTEK    120    -93
2020-10-19   16:40:59     6     1   164.480   LOTEK    160   -104
2020-10-19   16:41:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:41:01     6     1   164.480   LOTEK    163   -102
2020-10-19   16:41:02     6     1   164.380   LOTEK    120    -93
2020-10-19   16:41:07     6     1   164.380   LOTEK    120   -100
2020-10-19   16:41:09     6     1   164.480   LOTEK    160   -102
2020-10-19   16:41:12     6     1   164.480   LOTEK    163    -92
2020-10-19   16:41:12     6     1   164.380   LOTEK    120    -95
2020-10-19   16:41:15     6     1   164.480   LOTEK    160   -101
2020-10-19   16:41:17     6     1   164.480   LOTEK    163    -98
2020-10-19   16:41:17     6     1   164.380   LOTEK    120    -90
2020-10-19   16:41:20     6     1   164.480   LOTEK    160   -106
2020-10-19   16:41:21     6     1   164.480   LOTEK    163    -96
2020-10-19   16:41:22     6     1   164.380   LOTEK    120    -87
2020-10-19   16:41:25     6     1   164.480   LOTEK    160   -105
2020-10-19   16:41:28     6     1   164.380   LOTEK    120    -88
2020-10-19   16:41:31     6     1   164.480   LOTEK    163    -97
2020-10-19   16:41:33     6     1   164.380   LOTEK    120    -94
2020-10-19   16:41:35     6     1   164.480   LOTEK    160   -102
2020-10-19   16:41:36     6     1   164.480   LOTEK    163   -101
2020-10-19   16:41:38     6     1   164.380   LOTEK    120    -90
2020-10-19   16:41:40     6     1   164.480   LOTEK    160    -98
2020-10-19   16:41:42     6     1   164.480   LOTEK    163    -96
2020-10-19   16:41:43     6     1   164.380   LOTEK    120    -93
2020-10-19   16:41:45     6     1   164.480   LOTEK    160    -99
2020-10-19   16:41:47     6     1   164.480   LOTEK    163    -97
2020-10-19   16:41:48     6     1   164.380   LOTEK    120    -90
2020-10-19   16:41:50     6     1   164.480   LOTEK    160   -101
2020-10-19   16:41:52     6     1   164.480   LOTEK    163    -99
2020-10-19   16:41:53     6     1   164.380   LOTEK    120    -91
2020-10-19   16:41:58     6     1   164.480   LOTEK    163    -97
2020-10-19   16:41:58     6     1   164.380   LOTEK    120    -89
2020-10-19   16:42:03     6     1   164.480   LOTEK    163   -104
2020-10-19   16:42:03     6     1   164.380   LOTEK    120    -89
2020-10-19   16:42:06     6     1   164.480   LOTEK    160   -102
2020-10-19   16:42:07     6     1   164.480   LOTEK    163    -97
2020-10-19   16:42:08     6     1   164.380   LOTEK    120    -89
2020-10-19   16:42:11     6     1   164.480   LOTEK    160    -97
2020-10-19   16:42:12     6     1   164.480   LOTEK    163    -96
2020-10-19   16:42:14     6     1   164.380   LOTEK    120    -89
2020-10-19   16:42:16     6     1   164.480   LOTEK    160    -99
2020-10-19   16:42:17     6     1   164.480   LOTEK    163    -99
2020-10-19   16:42:18     6     1   164.380   LOTEK    120    -90
2020-10-19   16:42:21     6     1   164.480   LOTEK    160   -102
2020-10-19   16:42:22     6     1   164.480   LOTEK    163    -95
2020-10-19   16:42:24     6     1   164.380   LOTEK    120    -93
2020-10-19   16:42:26     6     1   164.480   LOTEK    160   -104
2020-10-19   16:42:28     6     1   164.480   LOTEK    163    -98
2020-10-19   16:42:29     6     1   164.380   LOTEK    120    -94
2020-10-19   16:42:31     6     1   164.380   LOTEK    145   -111
2020-10-19   16:42:33     6     1   164.480   LOTEK    163    -96
2020-10-19   16:42:34     6     1   164.380   LOTEK    120    -97
2020-10-19   16:42:36     6     1   164.480   LOTEK    160    -98
2020-10-19   16:42:38     6     1   164.480   LOTEK    163   -101
2020-10-19   16:42:39     6     1   164.380   LOTEK    120   -100
2020-10-19   16:42:44     6     1   164.480   LOTEK    163    -97
2020-10-19   16:42:44     6     1   164.380   LOTEK    120    -96
2020-10-19   16:42:47     6     1   164.480   LOTEK    160    -98
2020-10-19   16:42:48     6     1   164.480   LOTEK    163    -93
2020-10-19   16:42:49     6     1   164.380   LOTEK    120    -96
2020-10-19   16:42:52     6     1   164.480   LOTEK    160   -102
2020-10-19   16:42:53     6     1   164.480   LOTEK    163    -95
2020-10-19   16:42:54     6     1   164.380   LOTEK    120    -96
2020-10-19   16:42:57     6     1   164.480   LOTEK    160   -104
2020-10-19   16:42:58     6     1   164.480   LOTEK    163    -96
2020-10-19   16:42:59     6     1   164.380   LOTEK    120   -100
2020-10-19   16:43:02     6     1   164.480   LOTEK    160    -96
2020-10-19   16:43:08     6     1   164.480   LOTEK    163    -95
2020-10-19   16:43:10     6     1   164.380   LOTEK    120    -91
2020-10-19   16:43:12     6     1   164.480   LOTEK    160    -98
2020-10-19   16:43:14     6     1   164.480   LOTEK    163    -93
2020-10-19   16:43:15     6     1   164.380   LOTEK    120    -93
2020-10-19   16:43:17     6     1   164.480   LOTEK    160   -100
2020-10-19   16:43:19     6     1   164.480   LOTEK    163    -94
2020-10-19   16:43:20     6     1   164.380   LOTEK    120    -88
2020-10-19   16:43:22     6     1   164.480   LOTEK    160   -102
2020-10-19   16:43:24     6     1   164.480   LOTEK    163   -101
2020-10-19   16:43:25     6     1   164.380   LOTEK    120    -93
2020-10-19   16:43:27     6     1   164.480   LOTEK    160   -106
2020-10-19   16:43:29     6     1   164.480   LOTEK    163    -99
2020-10-19   16:43:30     6     1   164.380   LOTEK    120    -91
2020-10-19   16:43:34     6     1   164.480   LOTEK    163    -98
2020-10-19   16:43:38     6     1   164.480   LOTEK    160   -104
2020-10-19   16:43:39     6     1   164.480   LOTEK    163   -102
2020-10-19   16:43:40     6     1   164.380   LOTEK    120    -92
2020-10-19   16:43:43     6     1   164.480   LOTEK    160   -109
2020-10-19   16:43:44     6     1   164.480   LOTEK    163    -99
2020-10-19   16:43:45     6     1   164.380   LOTEK    120    -93
2020-10-19   16:43:49     6     1   164.480   LOTEK    163   -105
2020-10-19   16:43:50     6     1   164.380   LOTEK    120    -89
2020-10-19   16:43:53     6     1   164.480   LOTEK    160   -100
2020-10-19   16:43:54     6     1   164.480   LOTEK    163    -97
2020-10-19   16:43:56     6     1   164.380   LOTEK    120    -96
2020-10-19   16:43:58     6     1   164.480   LOTEK    160   -101
2020-10-19   16:43:59     6     1   164.480   LOTEK    163    -97
2020-10-19   16:44:01     6     1   164.380   LOTEK    120    -89
2020-10-19   16:44:03     6     1   164.480   LOTEK    160   -103
2020-10-19   16:44:05     6     1   164.480   LOTEK    163    -94
2020-10-19   16:44:06     6     1   164.380   LOTEK    120    -92
2020-10-19   16:44:08     6     1   164.480   LOTEK    160   -108
2020-10-19   16:44:10     6     1   164.480   LOTEK    163    -99
2020-10-19   16:44:11     6     1   164.380   LOTEK    120    -95
2020-10-19   16:44:13     6     1   164.480   LOTEK    160   -109
2020-10-19   16:44:15     6     1   164.480   LOTEK    163    -94
2020-10-19   16:44:16     6     1   164.380   LOTEK    120    -88
2020-10-19   16:44:18     6     1   164.480   LOTEK    160   -101
2020-10-19   16:44:20     6     1   164.480   LOTEK    163    -94
2020-10-19   16:44:21     6     1   164.380   LOTEK    120    -91
2020-10-19   16:44:24     6     1   164.480   LOTEK    160   -100
2020-10-19   16:44:25     6     1   164.480   LOTEK    163   -102
2020-10-19   16:44:26     6     1   164.380   LOTEK    120    -91
2020-10-19   16:44:29     6     1   164.480   LOTEK    160    -99
2020-10-19   16:44:30     6     1   164.480   LOTEK    163    -98
2020-10-19   16:44:31     6     1   164.380   LOTEK    120    -90
2020-10-19   16:44:35     6     1   164.480   LOTEK    163   -101
2020-10-19   16:44:36     6     1   164.380   LOTEK    120    -89
2020-10-19   16:44:39     6     1   164.480   LOTEK    160    -98
2020-10-19   16:44:40     6     1   164.480   LOTEK    163    -95
2020-10-19   16:44:42     6     1   164.380   LOTEK    120    -91
2020-10-19   16:44:44     6     1   164.480   LOTEK    160   -105
2020-10-19   16:44:45     6     1   164.480   LOTEK    163    -95
2020-10-19   16:44:46     6     1   164.380   LOTEK    120    -89
2020-10-19   16:44:49     6     1   164.480   LOTEK    160   -106
2020-10-19   16:44:52     6     1   164.380   LOTEK    120    -91
2020-10-19   16:44:54     6     1   164.480   LOTEK    160    -99
2020-10-19   16:44:56     6     1   164.480   LOTEK    163   -100
2020-10-19   16:44:57     6     1   164.380   LOTEK    120    -95
2020-10-19   16:44:59     6     1   164.480   LOTEK    160   -102
2020-10-19   16:45:01     6     1   164.480   LOTEK    163    -97
2020-10-19   16:45:02     6     1   164.380   LOTEK    120    -89
2020-10-19   16:45:04     6     1   164.480   LOTEK    160   -103
2020-10-19   16:45:06     6     1   164.480   LOTEK    163    -98
2020-10-19   16:45:07     6     1   164.380   LOTEK    120    -97
2020-10-19   16:45:10     6     1   164.480   LOTEK    160   -108
2020-10-19   16:45:11     6     1   164.480   LOTEK    163    -95
2020-10-19   16:45:12     6     1   164.380   LOTEK    120   -101
2020-10-19   16:45:15     6     1   164.480   LOTEK    160    -98
2020-10-19   16:45:16     6     1   164.480   LOTEK    163    -96
2020-10-19   16:45:17     6     1   164.380   LOTEK    120    -89
2020-10-19   16:45:20     6     1   164.480   LOTEK    160   -110
2020-10-19   16:45:21     6     1   164.480   LOTEK    163    -99
2020-10-19   16:45:22     6     1   164.380   LOTEK    120    -91
2020-10-19   16:45:24     6     1   164.480   LOTEK    160   -104
2020-10-19   16:45:26     6     1   164.480   LOTEK    163    -95
2020-10-19   16:45:27     6     1   164.380   LOTEK    120    -91
2020-10-19   16:45:30     6     1   164.480   LOTEK    160    -99
2020-10-19   16:45:32     6     1   164.380   LOTEK    120    -89
2020-10-19   16:45:35     6     1   164.480   LOTEK    160   -104
2020-10-19   16:45:37     6     1   164.480   LOTEK    163   -107
2020-10-19   16:45:38     6     1   164.380   LOTEK    120    -91
2020-10-19   16:45:40     6     1   164.480   LOTEK    160   -102
2020-10-19   16:45:42     6     1   164.480   LOTEK    163   -101
2020-10-19   16:45:43     6     1   164.380   LOTEK    120    -96
2020-10-19   16:45:45     6     1   164.480   LOTEK    160    -98
2020-10-19   16:45:48     6     1   164.380   LOTEK    120    -92
2020-10-19   16:45:50     6     1   164.480   LOTEK    160   -103
2020-10-19   16:45:52     6     1   164.480   LOTEK    163   -104
2020-10-19   16:45:53     6     1   164.380   LOTEK    120    -91
2020-10-19   16:45:55     6     1   164.480   LOTEK    160   -106
2020-10-19   16:45:57     6     1   164.480   LOTEK    163   -103
2020-10-19   16:45:58     6     1   164.380   LOTEK    120    -89
2020-10-19   16:46:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:46:01     6     1   164.480   LOTEK    160   -102
2020-10-19   16:46:02     6     1   164.480   LOTEK    163    -96
2020-10-19   16:46:03     6     1   164.380   LOTEK    120    -91
2020-10-19   16:46:05     6     1   164.480   LOTEK    160   -102
2020-10-19   16:46:07     6     1   164.480   LOTEK    163    -98
2020-10-19   16:46:08     6     1   164.380   LOTEK    120    -89
2020-10-19   16:46:10     6     1   164.480   LOTEK    160   -104
2020-10-19   16:46:12     6     1   164.480   LOTEK    163    -95
2020-10-19   16:46:13     6     1   164.380   LOTEK    120    -92
2020-10-19   16:46:16     6     1   164.480   LOTEK    160    -97
2020-10-19   16:46:17     6     1   164.480   LOTEK    163    -99
2020-10-19   16:46:18     6     1   164.380   LOTEK    120    -94
2020-10-19   16:46:21     6     1   164.480   LOTEK    160    -94
2020-10-19   16:46:24     6     1   164.380   LOTEK    120    -90
2020-10-19   16:46:26     6     1   164.480   LOTEK    160   -107
2020-10-19   16:46:28     6     1   164.480   LOTEK    163    -94
2020-10-19   16:46:28     6     1   164.380   LOTEK    120    -90
2020-10-19   16:46:31     6     1   164.480   LOTEK    160   -107
2020-10-19   16:46:33     6     1   164.480   LOTEK    163    -97
2020-10-19   16:46:34     6     1   164.380   LOTEK    120    -90
2020-10-19   16:46:38     6     1   164.480   LOTEK    163   -100
2020-10-19   16:46:38     6     1   164.380   LOTEK    120    -94
2020-10-19   16:46:41     6     1   164.480   LOTEK    160   -106
2020-10-19   16:46:43     6     1   164.480   LOTEK    163    -96
2020-10-19   16:46:44     6     1   164.380   LOTEK    120    -88
2020-10-19   16:46:46     6     1   164.480   LOTEK    160    -99
2020-10-19   16:46:48     6     1   164.480   LOTEK    163   -100
2020-10-19   16:46:49     6     1   164.380   LOTEK    120    -89
2020-10-19   16:46:51     6     1   164.480   LOTEK    160   -100
2020-10-19   16:46:53     6     1   164.480   LOTEK    163   -101
2020-10-19   16:46:54     6     1   164.380   LOTEK    120    -96
2020-10-19   16:46:56     6     1   164.480   LOTEK    160   -101
2020-10-19   16:46:58     6     1   164.480   LOTEK    163    -96
2020-10-19   16:46:59     6     1   164.380   LOTEK    120    -91
2020-10-19   16:47:02     6     1   164.480   LOTEK    160   -108
2020-10-19   16:47:03     6     1   164.480   LOTEK    163    -97
2020-10-19   16:47:04     6     1   164.380   LOTEK    120    -88
2020-10-19   16:47:07     6     1   164.480   LOTEK    160   -106
2020-10-19   16:47:08     6     1   164.480   LOTEK    163   -100
2020-10-19   16:47:09     6     1   164.380   LOTEK    120    -94
2020-10-19   16:47:11     6     1   164.480   LOTEK    160   -100
2020-10-19   16:47:14     6     1   164.480   LOTEK    163    -92
2020-10-19   16:47:14     6     1   164.380   LOTEK    120    -93
2020-10-19   16:47:17     6     1   164.480   LOTEK    160   -108
2020-10-19   16:47:19     6     1   164.480   LOTEK    163    -99
2020-10-19   16:47:19     6     1   164.380   LOTEK    120    -91
2020-10-19   16:47:24     6     1   164.480   LOTEK    163    -98
2020-10-19   16:47:24     6     1   164.380   LOTEK    120    -90
2020-10-19   16:47:29     6     1   164.480   LOTEK    163    -93
2020-10-19   16:47:30     6     1   164.380   LOTEK    120    -89
2020-10-19   16:47:32     6     1   164.480   LOTEK    160   -104
2020-10-19   16:47:34     6     1   164.480   LOTEK    163    -96
2020-10-19   16:47:35     6     1   164.380   LOTEK    120    -94
2020-10-19   16:47:37     6     1   164.480   LOTEK    160   -102
2020-10-19   16:47:39     6     1   164.480   LOTEK    163    -97
2020-10-19   16:47:40     6     1   164.380   LOTEK    120    -93
2020-10-19   16:47:42     6     1   164.480   LOTEK    160   -109
2020-10-19   16:47:44     6     1   164.480   LOTEK    163    -96
2020-10-19   16:47:45     6     1   164.380   LOTEK    120    -93
2020-10-19   16:47:48     6     1   164.480   LOTEK    160   -106
2020-10-19   16:47:49     6     1   164.480   LOTEK    163    -96
2020-10-19   16:47:50     6     1   164.380   LOTEK    120    -91
2020-10-19   16:47:52     6     1   164.480   LOTEK    160   -107
2020-10-19   16:47:54     6     1   164.480   LOTEK    163   -105
2020-10-19   16:47:55     6     1   164.380   LOTEK    120    -95
2020-10-19   16:47:57     6     1   164.480   LOTEK    160   -109
2020-10-19   16:48:00     6     1   164.480   LOTEK    163    -98
2020-10-19   16:48:00     6     1   164.380   LOTEK    120    -94
2020-10-19   16:48:03     6     1   164.480   LOTEK    160   -100
2020-10-19   16:48:05     6     1   164.380   LOTEK    120    -90
2020-10-19   16:48:10     6     1   164.480   LOTEK    163   -100
2020-10-19   16:48:10     6     1   164.380   LOTEK    120    -89
2020-10-19   16:48:13     6     1   164.480   LOTEK    160    -99
2020-10-19   16:48:18     6     1   164.480   LOTEK    160   -106
2020-10-19   16:48:20     6     1   164.480   LOTEK    163   -100
2020-10-19   16:48:23     6     1   164.480   LOTEK    160   -100
2020-10-19   16:48:25     6     1   164.480   LOTEK    163   -103
2020-10-19   16:48:26     6     1   164.380   LOTEK    120    -91
2020-10-19   16:48:28     6     1   164.480   LOTEK    160   -100
2020-10-19   16:48:30     6     1   164.480   LOTEK    163   -101
2020-10-19   16:48:31     6     1   164.380   LOTEK    120    -91
2020-10-19   16:48:33     6     1   164.480   LOTEK    160   -105
2020-10-19   16:48:35     6     1   164.480   LOTEK    163    -95
2020-10-19   16:48:36     6     1   164.380   LOTEK    120    -91
2020-10-19   16:48:38     6     1   164.480   LOTEK    160   -107
2020-10-19   16:48:40     6     1   164.480   LOTEK    163   -106
2020-10-19   16:48:41     6     1   164.380   LOTEK    120    -89
2020-10-19   16:48:43     6     1   164.480   LOTEK    160    -98
2020-10-19   16:48:46     6     1   164.480   LOTEK    163   -104
2020-10-19   16:48:46     6     1   164.380   LOTEK    120    -91
2020-10-19   16:48:49     6     1   164.480   LOTEK    160   -100
2020-10-19   16:48:51     6     1   164.480   LOTEK    163    -99
2020-10-19   16:48:51     6     1   164.380   LOTEK    120    -88
2020-10-19   16:48:54     6     1   164.480   LOTEK    160   -100
2020-10-19   16:48:56     6     1   164.480   LOTEK    163    -96
2020-10-19   16:48:56     6     1   164.380   LOTEK    120    -88
2020-10-19   16:48:59     6     1   164.480   LOTEK    160   -106
2020-10-19   16:49:01     6     1   164.480   LOTEK    163   -102
2020-10-19   16:49:04     6     1   164.480   LOTEK    160   -100
2020-10-19   16:49:06     6     1   164.480   LOTEK    163   -102
2020-10-19   16:49:07     6     1   164.380   LOTEK    120    -95
2020-10-19   16:49:09     6     1   164.480   LOTEK    160   -105
2020-10-19   16:49:10     6     1   164.480   LOTEK    163    -99
2020-10-19   16:49:12     6     1   164.380   LOTEK    120    -95
2020-10-19   16:49:14     6     1   164.480   LOTEK    160   -107
2020-10-19   16:49:16     6     1   164.480   LOTEK    163   -105
2020-10-19   16:49:17     6     1   164.380   LOTEK    120    -92
2020-10-19   16:49:21     6     1   164.480   LOTEK    163   -100
2020-10-19   16:49:22     6     1   164.380   LOTEK    120    -88
2020-10-19   16:49:24     6     1   164.480   LOTEK    160   -102
2020-10-19   16:49:26     6     1   164.480   LOTEK    163    -97
2020-10-19   16:49:27     6     1   164.380   LOTEK    120    -88
2020-10-19   16:49:29     6     1   164.480   LOTEK    160   -100
2020-10-19   16:49:32     6     1   164.380   LOTEK    120    -89
2020-10-19   16:49:37     6     1   164.480   LOTEK    163   -101
2020-10-19   16:49:37     6     1   164.380   LOTEK    120    -86
2020-10-19   16:49:40     6     1   164.480   LOTEK    160   -105
2020-10-19   16:49:42     6     1   164.480   LOTEK    163   -105
2020-10-19   16:49:42     6     1   164.380   LOTEK    120    -90
2020-10-19   16:49:45     6     1   164.480   LOTEK    160    -99
2020-10-19   16:49:47     6     1   164.480   LOTEK    163   -100
2020-10-19   16:49:50     6     1   164.480   LOTEK    160    -98
2020-10-19   16:49:52     6     1   164.480   LOTEK    163   -107
2020-10-19   16:49:53     6     1   164.380   LOTEK    120   -100
2020-10-19   16:49:55     6     1   164.480   LOTEK    160   -105
2020-10-19   16:49:56     6     1   164.480   LOTEK    163   -100
2020-10-19   16:49:58     6     1   164.380   LOTEK    120    -91
2020-10-19   16:50:00     6     1   164.480   LOTEK    160   -104
2020-10-19   16:50:02     6     1   164.480   LOTEK    163    -98
2020-10-19   16:50:03     6     1   164.380   LOTEK    120    -96
2020-10-19   16:50:05     6     1   164.480   LOTEK    160   -101
2020-10-19   16:50:07     6     1   164.480   LOTEK    163   -105
2020-10-19   16:50:08     6     1   164.380   LOTEK    120    -89
2020-10-19   16:50:10     6     1   164.480   LOTEK    160   -108
2020-10-19   16:50:12     6     1   164.480   LOTEK    163    -95
2020-10-19   16:50:13     6     1   164.380   LOTEK    120    -87
2020-10-19   16:50:15     6     1   164.480   LOTEK    160   -104
2020-10-19   16:50:17     6     1   164.480   LOTEK    163    -95
2020-10-19   16:50:18     6     1   164.380   LOTEK    120    -92
2020-10-19   16:50:23     6     1   164.480   LOTEK    163   -104
2020-10-19   16:50:23     6     1   164.380   LOTEK    120    -93
2020-10-19   16:50:26     6     1   164.480   LOTEK    160   -101
2020-10-19   16:50:28     6     1   164.480   LOTEK    163    -98
2020-10-19   16:50:28     6     1   164.380   LOTEK    120    -92
2020-10-19   16:50:33     6     1   164.480   LOTEK    163    -98
2020-10-19   16:50:33     6     1   164.380   LOTEK    120    -97
2020-10-19   16:50:36     6     1   164.480   LOTEK    160   -106
2020-10-19   16:50:39     6     1   164.380   LOTEK    120    -90
2020-10-19   16:50:41     6     1   164.480   LOTEK    160   -103
2020-10-19   16:50:42     6     1   164.480   LOTEK    163    -95
2020-10-19   16:50:44     6     1   164.380   LOTEK    120    -93
2020-10-19   16:50:46     6     1   164.480   LOTEK    160   -106
2020-10-19   16:50:47     6     1   164.480   LOTEK    163    -96
2020-10-19   16:50:49     6     1   164.380   LOTEK    120    -96
2020-10-19   16:50:51     6     1   164.480   LOTEK    160   -103
2020-10-19   16:50:53     6     1   164.480   LOTEK    163    -99
2020-10-19   16:50:54     6     1   164.380   LOTEK    120    -89
2020-10-19   16:50:56     6     1   164.480   LOTEK    160   -102
2020-10-19   16:50:58     6     1   164.480   LOTEK    163    -93
2020-10-19   16:50:59     6     1   164.380   LOTEK    120    -93
2020-10-19   16:51:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:51:04     6     1   164.380   LOTEK    120    -89
2020-10-19   16:51:06     6     1   164.480   LOTEK    160    -98
2020-10-19   16:51:09     6     1   164.480   LOTEK    163    -96
2020-10-19   16:51:09     6     1   164.380   LOTEK    120    -92
2020-10-19   16:51:14     6     1   164.480   LOTEK    163    -99
2020-10-19   16:51:14     6     1   164.380   LOTEK    120    -92
2020-10-19   16:51:17     6     1   164.480   LOTEK    160   -101
2020-10-19   16:51:18     6     1   164.480   LOTEK    163    -97
2020-10-19   16:51:19     6     1   164.380   LOTEK    120    -91
2020-10-19   16:51:23     6     1   164.480   LOTEK    163   -100
2020-10-19   16:51:25     6     1   164.380   LOTEK    120   -101
2020-10-19   16:51:27     6     1   164.480   LOTEK    160   -104
2020-10-19   16:51:28     6     1   164.480   LOTEK    163    -98
2020-10-19   16:51:29     6     1   164.380   LOTEK    120    -87
2020-10-19   16:51:32     6     1   164.480   LOTEK    160    -99
2020-10-19   16:51:33     6     1   164.480   LOTEK    163    -96
2020-10-19   16:51:39     6     1   164.480   LOTEK    163    -97
2020-10-19   16:51:40     6     1   164.380   LOTEK    120    -91
2020-10-19   16:51:42     6     1   164.480   LOTEK    160    -99
2020-10-19   16:51:44     6     1   164.480   LOTEK    163   -100
2020-10-19   16:51:45     6     1   164.380   LOTEK    120    -89
2020-10-19   16:51:49     6     1   164.480   LOTEK    163   -105
2020-10-19   16:51:50     6     1   164.380   LOTEK    120    -93
2020-10-19   16:51:52     6     1   164.480   LOTEK    160   -102
2020-10-19   16:51:55     6     1   164.480   LOTEK    163    -95
2020-10-19   16:51:55     6     1   164.380   LOTEK    120    -89
2020-10-19   16:51:58     6     1   164.480   LOTEK    160   -100
2020-10-19   16:51:59     6     1   164.480   LOTEK    163    -96
2020-10-19   16:52:00     6     1   164.380   LOTEK    120    -91
2020-10-19   16:52:03     6     1   164.480   LOTEK    160   -106
2020-10-19   16:52:04     6     1   164.480   LOTEK    163    -95
2020-10-19   16:52:05     6     1   164.380   LOTEK    120    -93
2020-10-19   16:52:08     6     1   164.480   LOTEK    160   -102
2020-10-19   16:52:09     6     1   164.480   LOTEK    163    -95
2020-10-19   16:52:10     6     1   164.380   LOTEK    120    -92
2020-10-19   16:52:13     6     1   164.480   LOTEK    160   -107
2020-10-19   16:52:14     6     1   164.480   LOTEK    163    -98
2020-10-19   16:52:15     6     1   164.380   LOTEK    120    -98
2020-10-19   16:52:18     6     1   164.480   LOTEK    160   -102
2020-10-19   16:52:19     6     1   164.480   LOTEK    163    -95
2020-10-19   16:52:23     6     1   164.480   LOTEK    160   -109
2020-10-19   16:52:25     6     1   164.480   LOTEK    163    -93
2020-10-19   16:52:26     6     1   164.380   LOTEK    120    -92
2020-10-19   16:52:28     6     1   164.480   LOTEK    160   -105
2020-10-19   16:52:30     6     1   164.480   LOTEK    163    -97
2020-10-19   16:52:31     6     1   164.380   LOTEK    120    -90
2020-10-19   16:52:33     6     1   164.480   LOTEK    160   -106
2020-10-19   16:52:35     6     1   164.480   LOTEK    163    -96
2020-10-19   16:52:36     6     1   164.380   LOTEK    120    -89
2020-10-19   16:52:38     6     1   164.480   LOTEK    160   -103
2020-10-19   16:52:40     6     1   164.480   LOTEK    163    -93
2020-10-19   16:52:41     6     1   164.380   LOTEK    120    -91
2020-10-19   16:52:43     6     1   164.480   LOTEK    160   -105
2020-10-19   16:52:45     6     1   164.480   LOTEK    163    -96
2020-10-19   16:52:49     6     1   164.480   LOTEK    160   -100
2020-10-19   16:52:50     6     1   164.480   LOTEK    163    -96
2020-10-19   16:52:51     6     1   164.380   LOTEK    120    -91
2020-10-19   16:52:56     6     1   164.380   LOTEK    120    -86
2020-10-19   16:53:01     6     1   164.380   LOTEK    120    -88
2020-10-19   16:53:04     6     1   164.480   LOTEK    160   -100
2020-10-19   16:53:09     6     1   164.480   LOTEK    160   -102
2020-10-19   16:53:10     6     1   164.480   LOTEK    163   -104
2020-10-19   16:53:12     6     1   164.380   LOTEK    120    -92
2020-10-19   16:53:14     6     1   164.480   LOTEK    160    -98
2020-10-19   16:53:16     6     1   164.480   LOTEK    163   -104
2020-10-19   16:53:17     6     1   164.380   LOTEK    120    -87
2020-10-19   16:53:19     6     1   164.480   LOTEK    160    -99
2020-10-19   16:53:21     6     1   164.480   LOTEK    163   -100
2020-10-19   16:53:22     6     1   164.380   LOTEK    120    -91
2020-10-19   16:53:24     6     1   164.480   LOTEK    160   -108
2020-10-19   16:53:26     6     1   164.480   LOTEK    163    -97
2020-10-19   16:53:27     6     1   164.380   LOTEK    120    -92
2020-10-19   16:53:29     6     1   164.480   LOTEK    160    -97
2020-10-19   16:53:31     6     1   164.480   LOTEK    163    -95
2020-10-19   16:53:32     6     1   164.380   LOTEK    120    -91
2020-10-19   16:53:35     6     1   164.480   LOTEK    160   -100
2020-10-19   16:53:36     6     1   164.480   LOTEK    163   -107
2020-10-19   16:53:37     6     1   164.380   LOTEK    120    -91
2020-10-19   16:53:40     6     1   164.480   LOTEK    160   -103
2020-10-19   16:53:41     6     1   164.480   LOTEK    163   -101
2020-10-19   16:53:42     6     1   164.380   LOTEK    120    -90
2020-10-19   16:53:46     6     1   164.480   LOTEK    163    -99
2020-10-19   16:53:47     6     1   164.380   LOTEK    120    -91
2020-10-19   16:53:53     6     1   164.380   LOTEK    120   -102
2020-10-19   16:53:55     6     1   164.480   LOTEK    160   -104
2020-10-19   16:53:56     6     1   164.480   LOTEK    163   -102
2020-10-19   16:53:57     6     1   164.380   LOTEK    120    -88
2020-10-19   16:54:00     6     1   164.480   LOTEK    160   -101
2020-10-19   16:54:02     6     1   164.480   LOTEK    163    -97
2020-10-19   16:54:03     6     1   164.380   LOTEK    120    -91
2020-10-19   16:54:05     6     1   164.480   LOTEK    160   -101
2020-10-19   16:54:07     6     1   164.480   LOTEK    163    -96
2020-10-19   16:54:08     6     1   164.380   LOTEK    120    -93
2020-10-19   16:54:10     6     1   164.480   LOTEK    160   -100
2020-10-19   16:54:12     6     1   164.480   LOTEK    163    -97
2020-10-19   16:54:13     6     1   164.380   LOTEK    120    -90
2020-10-19   16:54:15     6     1   164.480   LOTEK    160   -103
2020-10-19   16:54:17     6     1   164.480   LOTEK    163    -95
2020-10-19   16:54:18     6     1   164.380   LOTEK    120    -89
2020-10-19   16:54:21     6     1   164.480   LOTEK    160   -106
2020-10-19   16:54:22     6     1   164.480   LOTEK    163    -97
2020-10-19   16:54:23     6     1   164.380   LOTEK    120    -91
2020-10-19   16:54:26     6     1   164.480   LOTEK    160    -99
2020-10-19   16:54:27     6     1   164.480   LOTEK    163   -104
2020-10-19   16:54:28     6     1   164.380   LOTEK    120    -95
2020-10-19   16:54:31     6     1   164.480   LOTEK    160   -106
2020-10-19   16:54:32     6     1   164.480   LOTEK    163    -96
2020-10-19   16:54:33     6     1   164.380   LOTEK    120    -90
2020-10-19   16:54:35     6     1   164.480   LOTEK    160   -103
2020-10-19   16:54:37     6     1   164.480   LOTEK    163   -103
2020-10-19   16:54:38     6     1   164.380   LOTEK    120    -92
2020-10-19   16:54:41     6     1   164.480   LOTEK    160   -104
2020-10-19   16:54:42     6     1   164.480   LOTEK    163   -100
2020-10-19   16:54:43     6     1   164.380   LOTEK    120    -98
2020-10-19   16:54:46     6     1   164.480   LOTEK    160   -103
2020-10-19   16:54:48     6     1   164.480   LOTEK    163    -95
2020-10-19   16:54:49     6     1   164.380   LOTEK    120    -88
2020-10-19   16:54:51     6     1   164.480   LOTEK    160   -101
2020-10-19   16:54:53     6     1   164.480   LOTEK    163    -95
2020-10-19   16:54:56     6     1   164.480   LOTEK    160    -98
2020-10-19   16:54:58     6     1   164.480   LOTEK    163    -98
2020-10-19   16:54:59     6     1   164.380   LOTEK    120    -95
2020-10-19   16:55:01     6     1   164.480   LOTEK    160   -100
2020-10-19   16:55:03     6     1   164.480   LOTEK    163    -99
2020-10-19   16:55:04     6     1   164.380   LOTEK    120    -93
2020-10-19   16:55:06     6     1   164.480   LOTEK    160   -102
2020-10-19   16:55:08     6     1   164.480   LOTEK    163   -102
2020-10-19   16:55:09     6     1   164.380   LOTEK    120    -90
2020-10-19   16:55:13     6     1   164.480   LOTEK    163    -96
2020-10-19   16:55:14     6     1   164.380   LOTEK    120    -92
2020-10-19   16:55:17     6     1   164.480   LOTEK    160   -100
2020-10-19   16:55:18     6     1   164.480   LOTEK    163    -92
2020-10-19   16:55:19     6     1   164.380   LOTEK    120    -96
2020-10-19   16:55:21     6     1   164.480   LOTEK    160   -102
2020-10-19   16:55:23     6     1   164.480   LOTEK    163    -94
2020-10-19   16:55:24     6     1   164.380   LOTEK    120    -90
2020-10-19   16:55:27     6     1   164.480   LOTEK    160    -99
2020-10-19   16:55:29     6     1   164.380   LOTEK    120    -88
2020-10-19   16:55:32     6     1   164.480   LOTEK    160    -98
2020-10-19   16:55:34     6     1   164.480   LOTEK    163    -96
2020-10-19   16:55:35     6     1   164.380   LOTEK    120    -90
2020-10-19   16:55:37     6     1   164.480   LOTEK    160   -105
2020-10-19   16:55:39     6     1   164.480   LOTEK    163    -98
2020-10-19   16:55:39     6     1   164.380   LOTEK    120    -91
2020-10-19   16:55:42     6     1   164.480   LOTEK    160    -98
2020-10-19   16:55:44     6     1   164.480   LOTEK    163   -101
2020-10-19   16:55:45     6     1   164.380   LOTEK    120    -90
2020-10-19   16:55:47     6     1   164.480   LOTEK    160   -101
2020-10-19   16:55:49     6     1   164.380   LOTEK    120    -95
2020-10-19   16:55:52     6     1   164.480   LOTEK    160    -99
2020-10-19   16:55:54     6     1   164.480   LOTEK    163   -100
2020-10-19   16:55:55     6     1   164.380   LOTEK    120   -108
2020-10-19   16:55:58     6     1   164.480   LOTEK    160   -101
2020-10-19   16:55:59     6     1   164.480   LOTEK    163    -98
2020-10-19   16:56:00     6     1   164.480   LOTEK     25    -80
2020-10-19   16:56:00     6     1   164.380   LOTEK    120    -89
2020-10-19   16:56:04     6     1   164.480   LOTEK    163   -102
2020-10-19   16:56:05     6     1   164.380   LOTEK    120    -93
2020-10-19   16:56:07     6     1   164.480   LOTEK    160   -100
2020-10-19   16:56:09     6     1   164.480   LOTEK    163    -95
2020-10-19   16:56:10     6     1   164.380   LOTEK    120    -91
2020-10-19   16:56:14     6     1   164.480   LOTEK    163   -101
2020-10-19   16:56:15     6     1   164.380   LOTEK    120    -89
2020-10-19   16:56:19     6     1   164.480   LOTEK    163   -104
2020-10-19   16:56:20     6     1   164.380   LOTEK    120    -91
2020-10-19   16:56:22     6     1   164.480   LOTEK    160   -102
2020-10-19   16:56:25     6     1   164.480   LOTEK    163    -96
2020-10-19   16:56:25     6     1   164.380   LOTEK    120    -94
2020-10-19   16:56:28     6     1   164.480   LOTEK    160   -106
2020-10-19   16:56:30     6     1   164.480   LOTEK    163   -105
2020-10-19   16:56:30     6     1   164.380   LOTEK    120    -89
2020-10-19   16:56:33     6     1   164.480   LOTEK    160   -103
2020-10-19   16:56:35     6     1   164.480   LOTEK    163    -99
2020-10-19   16:56:35     6     1   164.380   LOTEK    120    -89
2020-10-19   16:56:38     6     1   164.480   LOTEK    160   -101
2020-10-19   16:56:40     6     1   164.480   LOTEK    163   -100
2020-10-19   16:56:41     6     1   164.380   LOTEK    120    -92
2020-10-19   16:56:45     6     1   164.480   LOTEK    163    -97
2020-10-19   16:56:46     6     1   164.380   LOTEK    120    -92
2020-10-19   16:56:48     6     1   164.480   LOTEK    160   -102
2020-10-19   16:56:50     6     1   164.480   LOTEK    163    -96
2020-10-19   16:56:51     6     1   164.380   LOTEK    120    -90
2020-10-19   16:56:55     6     1   164.480   LOTEK    163    -94
2020-10-19   16:56:56     6     1   164.380   LOTEK    120    -91
2020-10-19   16:56:59     6     1   164.480   LOTEK    160   -108
2020-10-19   16:57:00     6     1   164.480   LOTEK    163    -97
2020-10-19   16:57:01     6     1   164.380   LOTEK    120    -90
2020-10-19   16:57:03     6     1   164.480   LOTEK    160    -97
2020-10-19   16:57:06     6     1   164.380   LOTEK    120    -92
2020-10-19   16:57:11     6     1   164.480   LOTEK    163    -97
2020-10-19   16:57:11     6     1   164.380   LOTEK    120    -95
2020-10-19   16:57:14     6     1   164.480   LOTEK    160    -99
2020-10-19   16:57:16     6     1   164.480   LOTEK    163    -90
2020-10-19   16:57:16     6     1   164.380   LOTEK    120    -96
2020-10-19   16:57:19     6     1   164.480   LOTEK    160   -101
2020-10-19   16:57:21     6     1   164.480   LOTEK    163   -100
2020-10-19   16:57:21     6     1   164.380   LOTEK    120    -91
2020-10-19   16:57:24     6     1   164.480   LOTEK    160   -100
2020-10-19   16:57:26     6     1   164.480   LOTEK    163    -97
2020-10-19   16:57:27     6     1   164.380   LOTEK    120    -92
2020-10-19   16:57:29     6     1   164.480   LOTEK    160    -99
2020-10-19   16:57:31     6     1   164.480   LOTEK    163   -104
2020-10-19   16:57:32     6     1   164.380   LOTEK    120    -93
2020-10-19   16:57:36     6     1   164.480   LOTEK    163   -103
2020-10-19   16:57:37     6     1   164.380   LOTEK    120    -95
2020-10-19   16:57:39     6     1   164.480   LOTEK    160   -107
2020-10-19   16:57:41     6     1   164.480   LOTEK    163    -96
2020-10-19   16:57:42     6     1   164.380   LOTEK    120    -92
2020-10-19   16:57:44     6     1   164.480   LOTEK    160    -99
2020-10-19   16:57:46     6     1   164.480   LOTEK    163   -101
2020-10-19   16:57:47     6     1   164.380   LOTEK    120    -97
2020-10-19   16:57:51     6     1   164.480   LOTEK    163   -105
2020-10-19   16:57:52     6     1   164.380   LOTEK    120    -90
2020-10-19   16:57:54     6     1   164.480   LOTEK    160    -99
2020-10-19   16:57:57     6     1   164.480   LOTEK    163    -99
2020-10-19   16:57:57     6     1   164.380   LOTEK    120    -95
2020-10-19   16:58:00     6     1   164.480   LOTEK    160   -101
2020-10-19   16:58:02     6     1   164.480   LOTEK    163   -103
2020-10-19   16:58:02     6     1   164.380   LOTEK    120    -92
2020-10-19   16:58:05     6     1   164.480   LOTEK    160   -101
2020-10-19   16:58:07     6     1   164.480   LOTEK    163   -104
2020-10-19   16:58:07     6     1   164.380   LOTEK    120    -93
2020-10-19   16:58:12     6     1   164.480   LOTEK    163   -100
2020-10-19   16:58:13     6     1   164.380   LOTEK    120    -89
2020-10-19   16:58:15     6     1   164.480   LOTEK    160   -105
2020-10-19   16:58:18     6     1   164.380   LOTEK    120    -89
2020-10-19   16:58:20     6     1   164.480   LOTEK    160   -101
2020-10-19   16:58:22     6     1   164.480   LOTEK    163    -96
2020-10-19   16:58:23     6     1   164.380   LOTEK    120    -92
2020-10-19   16:58:27     6     1   164.480   LOTEK    163    -96
2020-10-19   16:58:28     6     1   164.380   LOTEK    120    -87
2020-10-19   16:58:30     6     1   164.480   LOTEK    160   -104
2020-10-19   16:58:32     6     1   164.480   LOTEK    163    -98
2020-10-19   16:58:33     6     1   164.380   LOTEK    120    -94
2020-10-19   16:58:35     6     1   164.480   LOTEK    160   -100
2020-10-19   16:58:37     6     1   164.480   LOTEK    163    -97
2020-10-19   16:58:38     6     1   164.380   LOTEK    120    -89
2020-10-19   16:58:40     6     1   164.480   LOTEK    160   -105
2020-10-19   16:58:43     6     1   164.480   LOTEK    163    -98
2020-10-19   16:58:43     6     1   164.380   LOTEK    120    -90
2020-10-19   16:58:45     6     1   164.480   LOTEK    160    -99
2020-10-19   16:58:48     6     1   164.480   LOTEK    163   -100
2020-10-19   16:58:48     6     1   164.380   LOTEK    120    -88
2020-10-19   16:58:51     6     1   164.480   LOTEK    160    -97
2020-10-19   16:58:53     6     1   164.480   LOTEK    163   -100
2020-10-19   16:58:53     6     1   164.380   LOTEK    120    -89
2020-10-19   16:58:54     6     1   164.480   LOTEK    158   -109
2020-10-19   16:58:56     6     1   164.480   LOTEK    160   -106
2020-10-19   16:58:58     6     1   164.480   LOTEK    163   -103
2020-10-19   16:58:58     6     1   164.380   LOTEK    120    -92
2020-10-19   16:59:01     6     1   164.480   LOTEK    160   -101
2020-10-19   16:59:03     6     1   164.480   LOTEK    163    -99
2020-10-19   16:59:04     6     1   164.380   LOTEK    120    -91
2020-10-19   16:59:06     6     1   164.480   LOTEK    160    -97
2020-10-19   16:59:07     6     1   164.480   LOTEK    163    -97
2020-10-19   16:59:09     6     1   164.380   LOTEK    120    -93
2020-10-19   16:59:11     6     1   164.480   LOTEK    160   -100
2020-10-19   16:59:13     6     1   164.480   LOTEK    163    -97
2020-10-19   16:59:14     6     1   164.380   LOTEK    120    -89
2020-10-19   16:59:16     6     1   164.480   LOTEK    160   -106
2020-10-19   16:59:18     6     1   164.480   LOTEK    163    -97
2020-10-19   16:59:19     6     1   164.380   LOTEK    120    -92
2020-10-19   16:59:21     6     1   164.480   LOTEK    160   -100
2020-10-19   16:59:23     6     1   164.480   LOTEK    163    -96
2020-10-19   16:59:24     6     1   164.380   LOTEK    120    -88
2020-10-19   16:59:26     6     1   164.480   LOTEK    160   -108
2020-10-19   16:59:28     6     1   164.480   LOTEK    163    -98
2020-10-19   16:59:29     6     1   164.380   LOTEK    120    -89
2020-10-19   16:59:31     6     1   164.480   LOTEK    160   -106
2020-10-19   16:59:34     6     1   164.480   LOTEK    163   -100
2020-10-19   16:59:37     6     1   164.480   LOTEK    160   -107
2020-10-19   16:59:39     6     1   164.480   LOTEK    163   -108
2020-10-19   16:59:42     6     1   164.480   LOTEK    160   -100
2020-10-19   16:59:44     6     1   164.480   LOTEK    163   -102
2020-10-19   16:59:44     6     1   164.380   LOTEK    120    -91
2020-10-19   16:59:47     6     1   164.480   LOTEK    160   -104
2020-10-19   16:59:48     6     1   164.480   LOTEK    163    -99
2020-10-19   16:59:50     6     1   164.380   LOTEK    120    -91
2020-10-19   16:59:52     6     1   164.480   LOTEK    160    -97
2020-10-19   16:59:55     6     1   164.380   LOTEK    120    -87
2020-10-19   16:59:57     6     1   164.480   LOTEK    160   -105
2020-10-19   16:59:58     6     1   164.480   LOTEK    163    -98
2020-10-19   17:00:00     6     1   164.380   LOTEK    120    -89
2020-10-19   17:00:02     6     1   164.480   LOTEK    160    -99
2020-10-19   17:00:04     6     1   164.480   LOTEK    163    -98
2020-10-19   17:00:05     6     1   164.380   LOTEK    120    -94
2020-10-19   17:00:07     6     1   164.480   LOTEK    160   -100
2020-10-19   17:00:10     6     1   164.380   LOTEK    120    -90
2020-10-19   17:00:12     6     1   164.480   LOTEK    160   -104
2020-10-19   17:00:14     6     1   164.480   LOTEK    163   -105
2020-10-19   17:00:15     6     1   164.380   LOTEK    120    -90
2020-10-19   17:00:20     6     1   164.480   LOTEK    163    -96
2020-10-19   17:00:20     6     1   164.380   LOTEK    120    -89
2020-10-19   17:00:23     6     1   164.480   LOTEK    160   -101
2020-10-19   17:00:25     6     1   164.480   LOTEK    163    -93
2020-10-19   17:00:25     6     1   164.380   LOTEK    120    -96
2020-10-19   17:00:28     6     1   164.480   LOTEK    160    -99
2020-10-19   17:00:30     6     1   164.380   LOTEK    120    -89
2020-10-19   17:00:33     6     1   164.480   LOTEK    160   -105
2020-10-19   17:00:34     6     1   164.480   LOTEK    163    -94
2020-10-19   17:00:36     6     1   164.380   LOTEK    120    -94
2020-10-19   17:00:38     6     1   164.480   LOTEK    160   -106
2020-10-19   17:00:39     6     1   164.480   LOTEK    163   -103
2020-10-19   17:00:40     6     1   164.380   LOTEK    120    -96
2020-10-19   17:00:43     6     1   164.480   LOTEK    160    -99
2020-10-19   17:00:44     6     1   164.480   LOTEK    163    -97
2020-10-19   17:00:46     6     1   164.380   LOTEK    120    -95
2020-10-19   17:00:48     6     1   164.480   LOTEK    160   -100
2020-10-19   17:00:51     6     1   164.380   LOTEK    120    -95
2020-10-19   17:00:53     6     1   164.480   LOTEK    160    -98
2020-10-19   17:00:55     6     1   164.480   LOTEK    163    -98
2020-10-19   17:00:56     6     1   164.380   LOTEK    120    -88
2020-10-19   17:01:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:01:00     6     1   164.480   LOTEK    163    -98
2020-10-19   17:01:01     6     1   164.380   LOTEK    120    -98
2020-10-19   17:01:03     6     1   164.480   LOTEK    160    -99
2020-10-19   17:01:06     6     1   164.480   LOTEK    163    -96
2020-10-19   17:01:06     6     1   164.380   LOTEK    120    -90
2020-10-19   17:01:09     6     1   164.480   LOTEK    160   -101
2020-10-19   17:01:10     6     1   164.480   LOTEK    163   -107
2020-10-19   17:01:11     6     1   164.380   LOTEK    120    -92
2020-10-19   17:01:14     6     1   164.480   LOTEK    160    -98
2020-10-19   17:01:16     6     1   164.380   LOTEK    120    -90
2020-10-19   17:01:19     6     1   164.480   LOTEK    160   -101
2020-10-19   17:01:20     6     1   164.480   LOTEK    163    -99
2020-10-19   17:01:21     6     1   164.380   LOTEK    120    -94
2020-10-19   17:01:24     6     1   164.480   LOTEK    160    -98
2020-10-19   17:01:25     6     1   164.480   LOTEK    163    -97
2020-10-19   17:01:26     6     1   164.380   LOTEK    120    -95
2020-10-19   17:01:29     6     1   164.480   LOTEK    160   -103
2020-10-19   17:01:30     6     1   164.480   LOTEK    163    -98
2020-10-19   17:01:32     6     1   164.380   LOTEK    120    -87
2020-10-19   17:01:34     6     1   164.480   LOTEK    160   -105
2020-10-19   17:01:36     6     1   164.480   LOTEK    163    -97
2020-10-19   17:01:37     6     1   164.380   LOTEK    120    -89
2020-10-19   17:01:39     6     1   164.480   LOTEK    160   -101
2020-10-19   17:01:41     6     1   164.480   LOTEK    163    -97
2020-10-19   17:01:42     6     1   164.380   LOTEK    120    -89
2020-10-19   17:01:44     6     1   164.480   LOTEK    160   -102
2020-10-19   17:01:46     6     1   164.480   LOTEK    163   -105
2020-10-19   17:01:47     6     1   164.380   LOTEK    120    -88
2020-10-19   17:01:49     6     1   164.480   LOTEK    160    -99
2020-10-19   17:01:51     6     1   164.480   LOTEK    163    -96
2020-10-19   17:01:52     6     1   164.380   LOTEK    120    -90
2020-10-19   17:01:54     6     1   164.480   LOTEK    160   -104
2020-10-19   17:01:56     6     1   164.480   LOTEK    163    -99
2020-10-19   17:01:57     6     1   164.380   LOTEK    120    -90
2020-10-19   17:02:00     6     1   164.480   LOTEK    160   -110
2020-10-19   17:02:01     6     1   164.480   LOTEK    163   -102
2020-10-19   17:02:02     6     1   164.380   LOTEK    120    -87
2020-10-19   17:02:05     6     1   164.480   LOTEK    160   -104
2020-10-19   17:02:06     6     1   164.480   LOTEK    163    -99
2020-10-19   17:02:07     6     1   164.380   LOTEK    120    -92
2020-10-19   17:02:10     6     1   164.480   LOTEK    160   -102
2020-10-19   17:02:11     6     1   164.480   LOTEK    163   -103
2020-10-19   17:02:12     6     1   164.380   LOTEK    120    -90
2020-10-19   17:02:15     6     1   164.480   LOTEK    160   -103
2020-10-19   17:02:16     6     1   164.480   LOTEK    163    -98
2020-10-19   17:02:18     6     1   164.380   LOTEK    120    -96
2020-10-19   17:02:20     6     1   164.480   LOTEK    160   -105
2020-10-19   17:02:22     6     1   164.380   LOTEK    120    -90
2020-10-19   17:02:25     6     1   164.480   LOTEK    160   -103
2020-10-19   17:02:27     6     1   164.480   LOTEK    163   -105
2020-10-19   17:02:28     6     1   164.380   LOTEK    120    -88
2020-10-19   17:02:32     6     1   164.480   LOTEK    163   -101
2020-10-19   17:02:33     6     1   164.380   LOTEK    120    -87
2020-10-19   17:02:37     6     1   164.480   LOTEK    163    -98
2020-10-19   17:02:38     6     1   164.380   LOTEK    120    -95
2020-10-19   17:02:40     6     1   164.480   LOTEK    160   -105
2020-10-19   17:02:43     6     1   164.380   LOTEK    120    -90
2020-10-19   17:02:46     6     1   164.480   LOTEK    160    -98
2020-10-19   17:02:47     6     1   164.480   LOTEK    163   -101
2020-10-19   17:02:48     6     1   164.380   LOTEK    120    -89
2020-10-19   17:02:51     6     1   164.480   LOTEK    160   -103
2020-10-19   17:02:52     6     1   164.480   LOTEK    163    -97
2020-10-19   17:02:53     6     1   164.380   LOTEK    120    -92
2020-10-19   17:02:57     6     1   164.480   LOTEK    163    -99
2020-10-19   17:02:58     6     1   164.380   LOTEK    120    -92
2020-10-19   17:03:01     6     1   164.480   LOTEK    160   -100
2020-10-19   17:03:02     6     1   164.480   LOTEK    163    -93
2020-10-19   17:03:03     6     1   164.380   LOTEK    120    -97
2020-10-19   17:03:07     6     1   164.480   LOTEK    163   -100
2020-10-19   17:03:11     6     1   164.480   LOTEK    160   -108
2020-10-19   17:03:13     6     1   164.480   LOTEK    163   -101
2020-10-19   17:03:16     6     1   164.480   LOTEK    160   -106
2020-10-19   17:03:18     6     1   164.480   LOTEK    163   -104
2020-10-19   17:03:19     6     1   164.380   LOTEK    120    -90
2020-10-19   17:03:21     6     1   164.480   LOTEK    160   -100
2020-10-19   17:03:23     6     1   164.480   LOTEK    163    -99
2020-10-19   17:03:24     6     1   164.380   LOTEK    120    -88
2020-10-19   17:03:26     6     1   164.480   LOTEK    160   -106
2020-10-19   17:03:28     6     1   164.480   LOTEK    163   -102
2020-10-19   17:03:29     6     1   164.380   LOTEK    120    -93
2020-10-19   17:03:32     6     1   164.480   LOTEK    160   -110
2020-10-19   17:03:33     6     1   164.480   LOTEK    163   -106
2020-10-19   17:03:34     6     1   164.380   LOTEK    120    -87
2020-10-19   17:03:37     6     1   164.480   LOTEK    160    -98
2020-10-19   17:03:38     6     1   164.480   LOTEK    163    -98
2020-10-19   17:03:39     6     1   164.380   LOTEK    120    -89
2020-10-19   17:03:42     6     1   164.480   LOTEK    160    -99
2020-10-19   17:03:43     6     1   164.480   LOTEK    163    -98
2020-10-19   17:03:44     6     1   164.380   LOTEK    120    -88
2020-10-19   17:03:47     6     1   164.480   LOTEK    160   -104
2020-10-19   17:03:48     6     1   164.480   LOTEK    163    -97
2020-10-19   17:03:49     6     1   164.380   LOTEK    120    -92
2020-10-19   17:03:52     6     1   164.480   LOTEK    160   -104
2020-10-19   17:03:53     6     1   164.480   LOTEK    163    -98
2020-10-19   17:03:54     6     1   164.380   LOTEK    120    -89
2020-10-19   17:03:59     6     1   164.480   LOTEK    163   -103
2020-10-19   17:04:00     6     1   164.380   LOTEK    120    -90
2020-10-19   17:04:02     6     1   164.480   LOTEK    160   -100
2020-10-19   17:04:05     6     1   164.380   LOTEK    120    -91
2020-10-19   17:04:09     6     1   164.480   LOTEK    163   -105
2020-10-19   17:04:10     6     1   164.380   LOTEK    120    -89
2020-10-19   17:04:12     6     1   164.480   LOTEK    160    -97
2020-10-19   17:04:14     6     1   164.480   LOTEK    163    -96
2020-10-19   17:04:15     6     1   164.380   LOTEK    120    -94
2020-10-19   17:04:18     6     1   164.480   LOTEK    160   -102
2020-10-19   17:04:19     6     1   164.480   LOTEK    163   -103
2020-10-19   17:04:20     6     1   164.380   LOTEK    120    -93
2020-10-19   17:04:23     6     1   164.480   LOTEK    160    -97
2020-10-19   17:04:24     6     1   164.480   LOTEK    163    -97
2020-10-19   17:04:25     6     1   164.380   LOTEK    120    -94
2020-10-19   17:04:28     6     1   164.480   LOTEK    160    -97
2020-10-19   17:04:29     6     1   164.480   LOTEK    163    -93
2020-10-19   17:04:30     6     1   164.380   LOTEK    120    -89
2020-10-19   17:04:32     6     1   164.480   LOTEK    160    -98
2020-10-19   17:04:34     6     1   164.480   LOTEK    163   -106
2020-10-19   17:04:35     6     1   164.380   LOTEK    120    -94
2020-10-19   17:04:38     6     1   164.480   LOTEK    160   -100
2020-10-19   17:04:39     6     1   164.480   LOTEK    163   -110
2020-10-19   17:04:40     6     1   164.380   LOTEK    120    -93
2020-10-19   17:04:43     6     1   164.480   LOTEK    160    -99
2020-10-19   17:04:45     6     1   164.480   LOTEK    163   -100
2020-10-19   17:04:46     6     1   164.380   LOTEK    120    -88
2020-10-19   17:04:50     6     1   164.380   LOTEK    120    -91
2020-10-19   17:04:53     6     1   164.480   LOTEK    160   -102
2020-10-19   17:04:55     6     1   164.480   LOTEK    163   -101
2020-10-19   17:04:56     6     1   164.380   LOTEK    120    -91
2020-10-19   17:04:58     6     1   164.480   LOTEK    160   -100
2020-10-19   17:05:00     6     1   164.480   LOTEK    163    -97
2020-10-19   17:05:00     6     1   164.380   LOTEK    120    -89
2020-10-19   17:05:03     6     1   164.480   LOTEK    160    -98
2020-10-19   17:05:05     6     1   164.480   LOTEK    163   -104
2020-10-19   17:05:06     6     1   164.380   LOTEK    120    -87
2020-10-19   17:05:09     6     1   164.480   LOTEK    160    -97
2020-10-19   17:05:10     6     1   164.480   LOTEK    163   -105
2020-10-19   17:05:11     6     1   164.380   LOTEK    120    -91
2020-10-19   17:05:13     6     1   164.480   LOTEK    160   -102
2020-10-19   17:05:15     6     1   164.480   LOTEK    163   -100
2020-10-19   17:05:16     6     1   164.380   LOTEK    120    -89
2020-10-19   17:05:18     6     1   164.480   LOTEK    160    -98
2020-10-19   17:05:20     6     1   164.480   LOTEK    163    -96
2020-10-19   17:05:21     6     1   164.380   LOTEK    120    -88
2020-10-19   17:05:24     6     1   164.480   LOTEK    160    -98
2020-10-19   17:05:25     6     1   164.480   LOTEK    163    -95
2020-10-19   17:05:26     6     1   164.380   LOTEK    120    -89
2020-10-19   17:05:30     6     1   164.480   LOTEK    163   -102
2020-10-19   17:05:31     6     1   164.380   LOTEK    120    -88
2020-10-19   17:05:33     6     1   164.480   LOTEK    160   -103
2020-10-19   17:05:36     6     1   164.480   LOTEK    163   -100
2020-10-19   17:05:36     6     1   164.380   LOTEK    120    -89
2020-10-19   17:05:41     6     1   164.480   LOTEK    163    -98
2020-10-19   17:05:41     6     1   164.380   LOTEK    120    -88
2020-10-19   17:05:44     6     1   164.480   LOTEK    160   -106
2020-10-19   17:05:46     6     1   164.480   LOTEK    163   -100
2020-10-19   17:05:46     6     1   164.380   LOTEK    120    -88
2020-10-19   17:05:49     6     1   164.480   LOTEK    160   -107
2020-10-19   17:05:52     6     1   164.380   LOTEK    120    -89
2020-10-19   17:05:54     6     1   164.480   LOTEK    160   -100
2020-10-19   17:05:56     6     1   164.480   LOTEK    163   -103
2020-10-19   17:05:57     6     1   164.380   LOTEK    120    -87
2020-10-19   17:05:59     6     1   164.480   LOTEK    160    -98
2020-10-19   17:06:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:06:01     6     1   164.480   LOTEK    163    -99
2020-10-19   17:06:02     6     1   164.380   LOTEK    120    -88
2020-10-19   17:06:04     6     1   164.480   LOTEK    160    -98
2020-10-19   17:06:06     6     1   164.480   LOTEK    163    -96
2020-10-19   17:06:07     6     1   164.380   LOTEK    120    -91
2020-10-19   17:06:10     6     1   164.480   LOTEK    160   -101
2020-10-19   17:06:11     6     1   164.480   LOTEK    163   -102
2020-10-19   17:06:12     6     1   164.380   LOTEK    120    -99
2020-10-19   17:06:14     6     1   164.480   LOTEK    160   -105
2020-10-19   17:06:16     6     1   164.480   LOTEK    163   -103
2020-10-19   17:06:17     6     1   164.380   LOTEK    120   -101
2020-10-19   17:06:19     6     1   164.480   LOTEK    160   -105
2020-10-19   17:06:22     6     1   164.480   LOTEK    163    -96
2020-10-19   17:06:22     6     1   164.380   LOTEK    120    -91
2020-10-19   17:06:25     6     1   164.480   LOTEK    160   -102
2020-10-19   17:06:27     6     1   164.480   LOTEK    163    -99
2020-10-19   17:06:27     6     1   164.380   LOTEK    120    -92
2020-10-19   17:06:30     6     1   164.480   LOTEK    160    -98
2020-10-19   17:06:32     6     1   164.480   LOTEK    163    -97
2020-10-19   17:06:35     6     1   164.480   LOTEK    160    -99
2020-10-19   17:06:40     6     1   164.480   LOTEK    160   -100
2020-10-19   17:06:42     6     1   164.480   LOTEK    163   -100
2020-10-19   17:06:43     6     1   164.380   LOTEK    120    -90
2020-10-19   17:06:45     6     1   164.480   LOTEK    160    -97
2020-10-19   17:06:47     6     1   164.480   LOTEK    163    -94
2020-10-19   17:06:48     6     1   164.380   LOTEK    120    -93
2020-10-19   17:06:50     6     1   164.480   LOTEK    160   -106
2020-10-19   17:06:53     6     1   164.380   LOTEK    120   -101
2020-10-19   17:06:55     6     1   164.480   LOTEK    160    -98
2020-10-19   17:06:57     6     1   164.480   LOTEK    163    -95
2020-10-19   17:06:58     6     1   164.380   LOTEK    120    -90
2020-10-19   17:07:00     6     1   164.480   LOTEK    160   -105
2020-10-19   17:07:02     6     1   164.480   LOTEK    163    -97
2020-10-19   17:07:03     6     1   164.380   LOTEK    120    -90
2020-10-19   17:07:05     6     1   164.480   LOTEK    160    -98
2020-10-19   17:07:08     6     1   164.480   LOTEK    163   -102
2020-10-19   17:07:08     6     1   164.380   LOTEK    120    -92
2020-10-19   17:07:11     6     1   164.480   LOTEK    160   -101
2020-10-19   17:07:13     6     1   164.480   LOTEK    163   -101
2020-10-19   17:07:13     6     1   164.380   LOTEK    120    -89
2020-10-19   17:07:16     6     1   164.480   LOTEK    160    -97
2020-10-19   17:07:18     6     1   164.380   LOTEK    120    -96
2020-10-19   17:07:21     6     1   164.480   LOTEK    160   -100
2020-10-19   17:07:23     6     1   164.480   LOTEK    163    -99
2020-10-19   17:07:23     6     1   164.380   LOTEK    120    -95
2020-10-19   17:07:26     6     1   164.480   LOTEK    160    -99
2020-10-19   17:07:28     6     1   164.480   LOTEK    163    -93
2020-10-19   17:07:29     6     1   164.380   LOTEK    120   -100
2020-10-19   17:07:31     6     1   164.480   LOTEK    160   -108
2020-10-19   17:07:33     6     1   164.480   LOTEK    163    -96
2020-10-19   17:07:34     6     1   164.380   LOTEK    120    -90
2020-10-19   17:07:38     6     1   164.480   LOTEK    163   -101
2020-10-19   17:07:39     6     1   164.380   LOTEK    120    -96
2020-10-19   17:07:41     6     1   164.480   LOTEK    160   -106
2020-10-19   17:07:43     6     1   164.480   LOTEK    163   -100
2020-10-19   17:07:44     6     1   164.380   LOTEK    120   -102
2020-10-19   17:07:46     6     1   164.480   LOTEK    160    -98
2020-10-19   17:07:48     6     1   164.480   LOTEK    163    -98
2020-10-19   17:07:49     6     1   164.380   LOTEK    120    -95
2020-10-19   17:07:51     6     1   164.480   LOTEK    160   -100
2020-10-19   17:07:54     6     1   164.480   LOTEK    163    -97
2020-10-19   17:07:54     6     1   164.380   LOTEK    120    -96
2020-10-19   17:07:57     6     1   164.480   LOTEK    160   -103
2020-10-19   17:07:59     6     1   164.480   LOTEK    163   -103
2020-10-19   17:07:59     6     1   164.380   LOTEK    120    -90
2020-10-19   17:08:02     6     1   164.480   LOTEK    160    -98
2020-10-19   17:08:04     6     1   164.480   LOTEK    163    -96
2020-10-19   17:08:04     6     1   164.380   LOTEK    120    -98
2020-10-19   17:08:09     6     1   164.480   LOTEK    163    -96
2020-10-19   17:08:09     6     1   164.380   LOTEK    120    -96
2020-10-19   17:08:12     6     1   164.480   LOTEK    160   -102
2020-10-19   17:08:14     6     1   164.480   LOTEK    163   -106
2020-10-19   17:08:15     6     1   164.380   LOTEK    120    -93
2020-10-19   17:08:17     6     1   164.480   LOTEK    160   -102
2020-10-19   17:08:18     6     1   164.480   LOTEK    163    -93
2020-10-19   17:08:20     6     1   164.380   LOTEK    120    -87
2020-10-19   17:08:22     6     1   164.480   LOTEK    160   -101
2020-10-19   17:08:24     6     1   164.480   LOTEK    163    -94
2020-10-19   17:08:25     6     1   164.380   LOTEK    120    -94
2020-10-19   17:08:27     6     1   164.480   LOTEK    160    -98
2020-10-19   17:08:29     6     1   164.480   LOTEK    163    -99
2020-10-19   17:08:30     6     1   164.380   LOTEK    120    -88
2020-10-19   17:08:32     6     1   164.480   LOTEK    160   -103
2020-10-19   17:08:34     6     1   164.480   LOTEK    163    -98
2020-10-19   17:08:35     6     1   164.380   LOTEK    120   -105
2020-10-19   17:08:37     6     1   164.480   LOTEK    160   -101
2020-10-19   17:08:39     6     1   164.480   LOTEK    163   -100
2020-10-19   17:08:40     6     1   164.380   LOTEK    120    -86
2020-10-19   17:08:42     6     1   164.480   LOTEK    160   -105
2020-10-19   17:08:45     6     1   164.480   LOTEK    163   -102
2020-10-19   17:08:45     6     1   164.380   LOTEK    120    -90
2020-10-19   17:08:48     6     1   164.480   LOTEK    160   -103
2020-10-19   17:08:50     6     1   164.480   LOTEK    163    -99
2020-10-19   17:08:50     6     1   164.380   LOTEK    120    -89
2020-10-19   17:08:53     6     1   164.480   LOTEK    160   -101
2020-10-19   17:08:55     6     1   164.480   LOTEK    163   -100
2020-10-19   17:08:55     6     1   164.380   LOTEK    120    -87
2020-10-19   17:08:58     6     1   164.480   LOTEK    160   -109
2020-10-19   17:08:59     6     1   164.480   LOTEK    163    -97
2020-10-19   17:09:01     6     1   164.380   LOTEK    120    -89
2020-10-19   17:09:03     6     1   164.480   LOTEK    160   -100
2020-10-19   17:09:04     6     1   164.480   LOTEK    163    -95
2020-10-19   17:09:06     6     1   164.380   LOTEK    120    -89
2020-10-19   17:09:08     6     1   164.480   LOTEK    160   -102
2020-10-19   17:09:09     6     1   164.480   LOTEK    163    -99
2020-10-19   17:09:11     6     1   164.380   LOTEK    120    -96
2020-10-19   17:09:13     6     1   164.480   LOTEK    160   -101
2020-10-19   17:09:15     6     1   164.480   LOTEK    163   -102
2020-10-19   17:09:16     6     1   164.380   LOTEK    120    -95
2020-10-19   17:09:18     6     1   164.480   LOTEK    160    -99
2020-10-19   17:09:20     6     1   164.480   LOTEK    163    -97
2020-10-19   17:09:21     6     1   164.380   LOTEK    120    -95
2020-10-19   17:09:23     6     1   164.480   LOTEK    160    -98
2020-10-19   17:09:25     6     1   164.480   LOTEK    163    -96
2020-10-19   17:09:26     6     1   164.380   LOTEK    120    -89
2020-10-19   17:09:31     6     1   164.480   LOTEK    163   -107
2020-10-19   17:09:31     6     1   164.380   LOTEK    120    -95
2020-10-19   17:09:34     6     1   164.480   LOTEK    160   -106
2020-10-19   17:09:36     6     1   164.480   LOTEK    163    -97
2020-10-19   17:09:36     6     1   164.380   LOTEK    120    -91
2020-10-19   17:09:39     6     1   164.480   LOTEK    160   -101
2020-10-19   17:09:40     6     1   164.480   LOTEK    163   -101
2020-10-19   17:09:41     6     1   164.380   LOTEK    120    -90
2020-10-19   17:09:44     6     1   164.480   LOTEK    160    -99
2020-10-19   17:09:45     6     1   164.480   LOTEK    163    -96
2020-10-19   17:09:47     6     1   164.380   LOTEK    120    -89
2020-10-19   17:09:49     6     1   164.480   LOTEK    160   -105
2020-10-19   17:09:50     6     1   164.480   LOTEK    163    -98
2020-10-19   17:09:51     6     1   164.380   LOTEK    120    -95
2020-10-19   17:09:54     6     1   164.480   LOTEK    160   -107
2020-10-19   17:09:55     6     1   164.480   LOTEK    163    -97
2020-10-19   17:09:57     6     1   164.380   LOTEK    120    -91
2020-10-19   17:09:59     6     1   164.480   LOTEK    160   -104
2020-10-19   17:10:01     6     1   164.480   LOTEK    163    -96
2020-10-19   17:10:02     6     1   164.380   LOTEK    120    -88
2020-10-19   17:10:04     6     1   164.480   LOTEK    160   -104
2020-10-19   17:10:06     6     1   164.480   LOTEK    163    -97
2020-10-19   17:10:07     6     1   164.380   LOTEK    120    -88
2020-10-19   17:10:09     6     1   164.480   LOTEK    160   -105
2020-10-19   17:10:11     6     1   164.480   LOTEK    163    -95
2020-10-19   17:10:12     6     1   164.380   LOTEK    120    -92
2020-10-19   17:10:14     6     1   164.480   LOTEK    160   -101
2020-10-19   17:10:17     6     1   164.480   LOTEK    163    -96
2020-10-19   17:10:17     6     1   164.380   LOTEK    120    -94
2020-10-19   17:10:20     6     1   164.480   LOTEK    160   -104
2020-10-19   17:10:21     6     1   164.480   LOTEK    163    -97
2020-10-19   17:10:25     6     1   164.480   LOTEK    160   -107
2020-10-19   17:10:26     6     1   164.480   LOTEK    163    -97
2020-10-19   17:10:27     6     1   164.380   LOTEK    120    -91
2020-10-19   17:10:30     6     1   164.480   LOTEK    160   -100
2020-10-19   17:10:31     6     1   164.480   LOTEK    163    -98
2020-10-19   17:10:32     6     1   164.380   LOTEK    120    -93
2020-10-19   17:10:35     6     1   164.480   LOTEK    160   -104
2020-10-19   17:10:36     6     1   164.480   LOTEK    163    -98
2020-10-19   17:10:37     6     1   164.380   LOTEK    120    -93
2020-10-19   17:10:40     6     1   164.480   LOTEK    160    -99
2020-10-19   17:10:43     6     1   164.380   LOTEK    120    -99
2020-10-19   17:10:45     6     1   164.480   LOTEK    160   -105
2020-10-19   17:10:47     6     1   164.480   LOTEK    163    -94
2020-10-19   17:10:48     6     1   164.380   LOTEK    120    -95
2020-10-19   17:10:52     6     1   164.480   LOTEK    163    -99
2020-10-19   17:10:53     6     1   164.380   LOTEK    120    -99
2020-10-19   17:10:57     6     1   164.480   LOTEK    163    -99
2020-10-19   17:10:58     6     1   164.380   LOTEK    120    -94
2020-10-19   17:11:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:11:00     6     1   164.480   LOTEK    160   -100
2020-10-19   17:11:02     6     1   164.480   LOTEK    163    -95
2020-10-19   17:11:03     6     1   164.380   LOTEK    120    -89
2020-10-19   17:11:05     6     1   164.480   LOTEK    160   -101
2020-10-19   17:11:07     6     1   164.480   LOTEK    163    -96
2020-10-19   17:11:08     6     1   164.380   LOTEK    120    -92
2020-10-19   17:11:11     6     1   164.480   LOTEK    160   -103
2020-10-19   17:11:12     6     1   164.480   LOTEK    163   -102
2020-10-19   17:11:13     6     1   164.380   LOTEK    120    -96
2020-10-19   17:11:16     6     1   164.480   LOTEK    160   -100
2020-10-19   17:11:17     6     1   164.480   LOTEK    163   -105
2020-10-19   17:11:18     6     1   164.380   LOTEK    120    -88
2020-10-19   17:11:21     6     1   164.480   LOTEK    160   -102
2020-10-19   17:11:23     6     1   164.380   LOTEK    120    -89
2020-10-19   17:11:26     6     1   164.480   LOTEK    160    -98
2020-10-19   17:11:27     6     1   164.480   LOTEK    163   -101
2020-10-19   17:11:29     6     1   164.380   LOTEK    120    -90
2020-10-19   17:11:31     6     1   164.480   LOTEK    160   -102
2020-10-19   17:11:33     6     1   164.480   LOTEK    163   -106
2020-10-19   17:11:33     6     1   164.380   LOTEK    120    -93
2020-10-19   17:11:36     6     1   164.480   LOTEK    160   -103
2020-10-19   17:11:37     6     1   164.380   LOTEK    122   -106
2020-10-19   17:11:38     6     1   164.480   LOTEK    163    -95
2020-10-19   17:11:39     6     1   164.380   LOTEK    120    -93
2020-10-19   17:11:41     6     1   164.480   LOTEK    160    -99
2020-10-19   17:11:43     6     1   164.480   LOTEK    163    -96
2020-10-19   17:11:44     6     1   164.380   LOTEK    120    -91
2020-10-19   17:11:46     6     1   164.480   LOTEK    160   -104
2020-10-19   17:11:48     6     1   164.480   LOTEK    163   -105
2020-10-19   17:11:49     6     1   164.380   LOTEK    120    -88
2020-10-19   17:11:51     6     1   164.480   LOTEK    160    -98
2020-10-19   17:11:53     6     1   164.480   LOTEK    163    -95
2020-10-19   17:11:54     6     1   164.380   LOTEK    120    -99
2020-10-19   17:11:57     6     1   164.480   LOTEK    160    -98
2020-10-19   17:11:58     6     1   164.480   LOTEK    163    -95
2020-10-19   17:11:59     6     1   164.380   LOTEK    120    -92
2020-10-19   17:12:02     6     1   164.480   LOTEK    160   -102
2020-10-19   17:12:03     6     1   164.480   LOTEK    163    -95
2020-10-19   17:12:04     6     1   164.380   LOTEK    120    -98
2020-10-19   17:12:07     6     1   164.480   LOTEK    160    -99
2020-10-19   17:12:08     6     1   164.480   LOTEK    163   -106
2020-10-19   17:12:09     6     1   164.380   LOTEK    120    -92
2020-10-19   17:12:12     6     1   164.480   LOTEK    160   -101
2020-10-19   17:12:13     6     1   164.480   LOTEK    163    -98
2020-10-19   17:12:14     6     1   164.380   LOTEK    120    -92
2020-10-19   17:12:18     6     1   164.480   LOTEK    163    -99
2020-10-19   17:12:19     6     1   164.380   LOTEK    120    -96
2020-10-19   17:12:22     6     1   164.480   LOTEK    160   -105
2020-10-19   17:12:24     6     1   164.480   LOTEK    163    -95
2020-10-19   17:12:25     6     1   164.380   LOTEK    120    -96
2020-10-19   17:12:29     6     1   164.480   LOTEK    163    -97
2020-10-19   17:12:30     6     1   164.380   LOTEK    120    -89
2020-10-19   17:12:32     6     1   164.480   LOTEK    160   -101
2020-10-19   17:12:34     6     1   164.480   LOTEK    163    -98
2020-10-19   17:12:35     6     1   164.380   LOTEK    120    -93
2020-10-19   17:12:39     6     1   164.480   LOTEK    163    -97
2020-10-19   17:12:40     6     1   164.380   LOTEK    120    -90
2020-10-19   17:12:43     6     1   164.480   LOTEK    160   -100
2020-10-19   17:12:44     6     1   164.480   LOTEK    163    -97
2020-10-19   17:12:45     6     1   164.380   LOTEK    120    -92
2020-10-19   17:12:48     6     1   164.480   LOTEK    160   -109
2020-10-19   17:12:49     6     1   164.480   LOTEK    163   -101
2020-10-19   17:12:50     6     1   164.380   LOTEK    120    -93
2020-10-19   17:12:53     6     1   164.480   LOTEK    160   -103
2020-10-19   17:12:54     6     1   164.480   LOTEK    163    -93
2020-10-19   17:12:55     6     1   164.380   LOTEK    120    -88
2020-10-19   17:12:58     6     1   164.480   LOTEK    160    -99
2020-10-19   17:12:59     6     1   164.480   LOTEK    163    -96
2020-10-19   17:13:00     6     1   164.380   LOTEK    120    -89
2020-10-19   17:13:03     6     1   164.480   LOTEK    160   -106
2020-10-19   17:13:04     6     1   164.480   LOTEK    163   -105
2020-10-19   17:13:08     6     1   164.480   LOTEK    160    -99
2020-10-19   17:13:08     6     1   164.380   LOTEK    122   -107
2020-10-19   17:13:10     6     1   164.480   LOTEK    163    -97
2020-10-19   17:13:11     6     1   164.380   LOTEK    120    -89
2020-10-19   17:13:13     6     1   164.480   LOTEK    160    -99
2020-10-19   17:13:15     6     1   164.480   LOTEK    163    -96
2020-10-19   17:13:16     6     1   164.380   LOTEK    120    -89
2020-10-19   17:13:18     6     1   164.480   LOTEK    160   -103
2020-10-19   17:13:20     6     1   164.480   LOTEK    163   -102
2020-10-19   17:13:21     6     1   164.380   LOTEK    120    -91
2020-10-19   17:13:23     6     1   164.480   LOTEK    160   -104
2020-10-19   17:13:25     6     1   164.480   LOTEK    163   -102
2020-10-19   17:13:26     6     1   164.380   LOTEK    120    -88
2020-10-19   17:13:29     6     1   164.480   LOTEK    160   -103
2020-10-19   17:13:31     6     1   164.380   LOTEK    120    -91
2020-10-19   17:13:34     6     1   164.480   LOTEK    160    -99
2020-10-19   17:13:35     6     1   164.480   LOTEK    163   -106
2020-10-19   17:13:36     6     1   164.380   LOTEK    120    -93
2020-10-19   17:13:39     6     1   164.480   LOTEK    160   -102
2020-10-19   17:13:40     6     1   164.480   LOTEK    163   -101
2020-10-19   17:13:41     6     1   164.380   LOTEK    120    -93
2020-10-19   17:13:43     6     1   164.480   LOTEK    160   -105
2020-10-19   17:13:45     6     1   164.480   LOTEK    163   -102
2020-10-19   17:13:46     6     1   164.380   LOTEK    120    -92
2020-10-19   17:13:49     6     1   164.480   LOTEK    160   -104
2020-10-19   17:13:50     6     1   164.480   LOTEK    163   -102
2020-10-19   17:13:51     6     1   164.380   LOTEK    120    -90
2020-10-19   17:13:54     6     1   164.480   LOTEK    160    -98
2020-10-19   17:13:56     6     1   164.480   LOTEK    163    -96
2020-10-19   17:13:57     6     1   164.380   LOTEK    120    -89
2020-10-19   17:13:59     6     1   164.480   LOTEK    160   -107
2020-10-19   17:14:01     6     1   164.480   LOTEK    163   -104
2020-10-19   17:14:01     6     1   164.380   LOTEK    120    -88
2020-10-19   17:14:04     6     1   164.480   LOTEK    160   -101
2020-10-19   17:14:06     6     1   164.480   LOTEK    163   -100
2020-10-19   17:14:07     6     1   164.380   LOTEK    120    -89
2020-10-19   17:14:09     6     1   164.480   LOTEK    160    -97
2020-10-19   17:14:11     6     1   164.480   LOTEK    163    -99
2020-10-19   17:14:11     6     1   164.380   LOTEK    120    -91
2020-10-19   17:14:14     6     1   164.480   LOTEK    160   -104
2020-10-19   17:14:17     6     1   164.380   LOTEK    120    -92
2020-10-19   17:14:20     6     1   164.480   LOTEK    160   -100
2020-10-19   17:14:21     6     1   164.480   LOTEK    163    -97
2020-10-19   17:14:22     6     1   164.380   LOTEK    120    -87
2020-10-19   17:14:26     6     1   164.480   LOTEK    163   -105
2020-10-19   17:14:27     6     1   164.380   LOTEK    120    -89
2020-10-19   17:14:29     6     1   164.480   LOTEK    160   -102
2020-10-19   17:14:31     6     1   164.480   LOTEK    163    -97
2020-10-19   17:14:32     6     1   164.380   LOTEK    120    -91
2020-10-19   17:14:35     6     1   164.480   LOTEK    160   -101
2020-10-19   17:14:36     6     1   164.480   LOTEK    163   -104
2020-10-19   17:14:37     6     1   164.380   LOTEK    120    -90
2020-10-19   17:14:40     6     1   164.480   LOTEK    160   -103
2020-10-19   17:14:41     6     1   164.480   LOTEK    163    -98
2020-10-19   17:14:42     6     1   164.380   LOTEK    120    -91
2020-10-19   17:14:44     6     1   164.480   LOTEK    160    -98
2020-10-19   17:14:45     6     1   164.380   LOTEK    122   -106
2020-10-19   17:14:47     6     1   164.480   LOTEK    163   -100
2020-10-19   17:14:47     6     1   164.380   LOTEK    120    -89
2020-10-19   17:14:50     6     1   164.480   LOTEK    160    -98
2020-10-19   17:14:52     6     1   164.480   LOTEK    163   -102
2020-10-19   17:14:52     6     1   164.380   LOTEK    120    -89
2020-10-19   17:14:55     6     1   164.480   LOTEK    160   -104
2020-10-19   17:14:57     6     1   164.480   LOTEK    163    -99
2020-10-19   17:14:57     6     1   164.380   LOTEK    120    -95
2020-10-19   17:15:00     6     1   164.380   LOTEK    122   -110
2020-10-19   17:15:02     6     1   164.480   LOTEK    163    -98
2020-10-19   17:15:03     6     1   164.380   LOTEK    120    -89
2020-10-19   17:15:05     6     1   164.480   LOTEK    160   -102
2020-10-19   17:15:08     6     1   164.380   LOTEK    120    -94
2020-10-19   17:15:10     6     1   164.480   LOTEK    160    -99
2020-10-19   17:15:13     6     1   164.380   LOTEK    120    -93
2020-10-19   17:15:17     6     1   164.480   LOTEK    163    -99
2020-10-19   17:15:18     6     1   164.380   LOTEK    120    -88
2020-10-19   17:15:21     6     1   164.480   LOTEK    160   -101
2020-10-19   17:15:23     6     1   164.380   LOTEK    120    -88
2020-10-19   17:15:25     6     1   164.480   LOTEK    160   -101
2020-10-19   17:15:26     6     1   164.380   LOTEK    122   -108
2020-10-19   17:15:27     6     1   164.480   LOTEK    163    -99
2020-10-19   17:15:28     6     1   164.380   LOTEK    120    -94
2020-10-19   17:15:30     6     1   164.480   LOTEK    160   -102
2020-10-19   17:15:33     6     1   164.480   LOTEK    163   -107
2020-10-19   17:15:33     6     1   164.380   LOTEK    120    -92
2020-10-19   17:15:36     6     1   164.480   LOTEK    160   -102
2020-10-19   17:15:38     6     1   164.480   LOTEK    163   -104
2020-10-19   17:15:38     6     1   164.380   LOTEK    120    -89
2020-10-19   17:15:41     6     1   164.480   LOTEK    160   -102
2020-10-19   17:15:43     6     1   164.480   LOTEK    163    -99
2020-10-19   17:15:43     6     1   164.380   LOTEK    120    -90
2020-10-19   17:15:46     6     1   164.480   LOTEK    160   -104
2020-10-19   17:15:48     6     1   164.480   LOTEK    163    -99
2020-10-19   17:15:49     6     1   164.380   LOTEK    120    -90
2020-10-19   17:15:51     6     1   164.480   LOTEK    160   -106
2020-10-19   17:15:52     6     1   164.380   LOTEK    122   -108
2020-10-19   17:15:53     6     1   164.480   LOTEK    163   -100
2020-10-19   17:15:54     6     1   164.380   LOTEK    120    -88
2020-10-19   17:15:56     6     1   164.480   LOTEK    160   -103
2020-10-19   17:15:58     6     1   164.480   LOTEK    163    -95
2020-10-19   17:15:59     6     1   164.380   LOTEK    120    -90
2020-10-19   17:16:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:16:01     6     1   164.480   LOTEK    160   -103
2020-10-19   17:16:03     6     1   164.480   LOTEK    163    -94
2020-10-19   17:16:04     6     1   164.380   LOTEK    120    -88
2020-10-19   17:16:07     6     1   164.480   LOTEK    160   -103
2020-10-19   17:16:08     6     1   164.480   LOTEK    163   -100
2020-10-19   17:16:09     6     1   164.380   LOTEK    120    -90
2020-10-19   17:16:11     6     1   164.480   LOTEK    160   -106
2020-10-19   17:16:13     6     1   164.480   LOTEK    163    -99
2020-10-19   17:16:14     6     1   164.380   LOTEK    120    -90
2020-10-19   17:16:16     6     1   164.480   LOTEK    160   -102
2020-10-19   17:16:19     6     1   164.480   LOTEK    163    -98
2020-10-19   17:16:19     6     1   164.380   LOTEK    120    -91
2020-10-19   17:16:22     6     1   164.480   LOTEK    160    -99
2020-10-19   17:16:24     6     1   164.480   LOTEK    163   -101
2020-10-19   17:16:24     6     1   164.380   LOTEK    120    -90
2020-10-19   17:16:27     6     1   164.380   LOTEK    122   -107
2020-10-19   17:16:27     6     1   164.480   LOTEK    160    -99
2020-10-19   17:16:29     6     1   164.480   LOTEK    163   -105
2020-10-19   17:16:29     6     1   164.380   LOTEK    120    -90
2020-10-19   17:16:34     6     1   164.480   LOTEK    163    -96
2020-10-19   17:16:34     6     1   164.380   LOTEK    120    -89
2020-10-19   17:16:39     6     1   164.480   LOTEK    163    -99
2020-10-19   17:16:42     6     1   164.480   LOTEK    160   -100
2020-10-19   17:16:44     6     1   164.480   LOTEK    163    -94
2020-10-19   17:16:45     6     1   164.380   LOTEK    120    -90
2020-10-19   17:16:49     6     1   164.480   LOTEK    163    -99
2020-10-19   17:16:50     6     1   164.380   LOTEK    120    -90
2020-10-19   17:16:52     6     1   164.480   LOTEK    160    -97
2020-10-19   17:16:54     6     1   164.480   LOTEK    163    -97
2020-10-19   17:16:55     6     1   164.380   LOTEK    120    -91
2020-10-19   17:16:57     6     1   164.480   LOTEK    160   -101
2020-10-19   17:16:58     6     1   164.380   LOTEK    122   -109
2020-10-19   17:16:59     6     1   164.480   LOTEK    163   -102
2020-10-19   17:17:00     6     1   164.380   LOTEK    120    -88
2020-10-19   17:17:02     6     1   164.480   LOTEK    160   -108
2020-10-19   17:17:05     6     1   164.480   LOTEK    163   -106
2020-10-19   17:17:05     6     1   164.380   LOTEK    120    -88
2020-10-19   17:17:08     6     1   164.480   LOTEK    160    -97
2020-10-19   17:17:10     6     1   164.480   LOTEK    163   -105
2020-10-19   17:17:10     6     1   164.380   LOTEK    120    -91
2020-10-19   17:17:15     6     1   164.480   LOTEK    163    -98
2020-10-19   17:17:15     6     1   164.380   LOTEK    120    -97
2020-10-19   17:17:18     6     1   164.480   LOTEK    160    -99
2020-10-19   17:17:20     6     1   164.480   LOTEK    163    -99
2020-10-19   17:17:20     6     1   164.380   LOTEK    120    -88
2020-10-19   17:17:23     6     1   164.480   LOTEK    160    -99
2020-10-19   17:17:25     6     1   164.480   LOTEK    163    -96
2020-10-19   17:17:26     6     1   164.380   LOTEK    120    -93
2020-10-19   17:17:28     6     1   164.480   LOTEK    160   -104
2020-10-19   17:17:29     6     1   164.480   LOTEK    163   -101
2020-10-19   17:17:33     6     1   164.480   LOTEK    160    -98
2020-10-19   17:17:35     6     1   164.480   LOTEK    163    -98
2020-10-19   17:17:36     6     1   164.380   LOTEK    120   -100
2020-10-19   17:17:38     6     1   164.480   LOTEK    160   -105
2020-10-19   17:17:40     6     1   164.480   LOTEK    163   -105
2020-10-19   17:17:41     6     1   164.380   LOTEK    120    -90
2020-10-19   17:17:45     6     1   164.480   LOTEK    163    -94
2020-10-19   17:17:46     6     1   164.380   LOTEK    120    -92
2020-10-19   17:17:48     6     1   164.480   LOTEK    160   -100
2020-10-19   17:17:50     6     1   164.480   LOTEK    163   -100
2020-10-19   17:17:51     6     1   164.380   LOTEK    120    -94
2020-10-19   17:17:53     6     1   164.480   LOTEK    160   -106
2020-10-19   17:17:56     6     1   164.480   LOTEK    163   -100
2020-10-19   17:17:56     6     1   164.380   LOTEK    120    -96
2020-10-19   17:18:01     6     1   164.480   LOTEK    163    -99
2020-10-19   17:18:01     6     1   164.380   LOTEK    120    -98
2020-10-19   17:18:04     6     1   164.380   LOTEK    122   -106
2020-10-19   17:18:06     6     1   164.480   LOTEK    163   -103
2020-10-19   17:18:06     6     1   164.380   LOTEK    120    -94
2020-10-19   17:18:09     6     1   164.480   LOTEK    160   -103
2020-10-19   17:18:09     6     1   164.380   LOTEK    122   -107
2020-10-19   17:18:10     6     1   164.480   LOTEK    163   -102
2020-10-19   17:18:12     6     1   164.380   LOTEK    120   -100
2020-10-19   17:18:14     6     1   164.480   LOTEK    160   -102
2020-10-19   17:18:17     6     1   164.380   LOTEK    120    -96
2020-10-19   17:18:19     6     1   164.480   LOTEK    160   -112
2020-10-19   17:18:20     6     1   164.480   LOTEK    163   -103
2020-10-19   17:18:22     6     1   164.380   LOTEK    120    -94
2020-10-19   17:18:24     6     1   164.480   LOTEK    160    -99
2020-10-19   17:18:26     6     1   164.480   LOTEK    163   -101
2020-10-19   17:18:27     6     1   164.380   LOTEK    120    -91
2020-10-19   17:18:29     6     1   164.480   LOTEK    160   -100
2020-10-19   17:18:31     6     1   164.480   LOTEK    163    -93
2020-10-19   17:18:32     6     1   164.380   LOTEK    120    -94
2020-10-19   17:18:34     6     1   164.480   LOTEK    160   -105
2020-10-19   17:18:37     6     1   164.380   LOTEK    120    -93
2020-10-19   17:18:39     6     1   164.480   LOTEK    160   -106
2020-10-19   17:18:42     6     1   164.480   LOTEK    163   -104
2020-10-19   17:18:42     6     1   164.380   LOTEK    120    -90
2020-10-19   17:18:45     6     1   164.480   LOTEK    160   -105
2020-10-19   17:18:47     6     1   164.480   LOTEK    163    -96
2020-10-19   17:18:47     6     1   164.380   LOTEK    120    -90
2020-10-19   17:18:50     6     1   164.480   LOTEK    160   -103
2020-10-19   17:18:51     6     1   164.480   LOTEK    163    -97
2020-10-19   17:18:52     6     1   164.380   LOTEK    120    -88
2020-10-19   17:18:55     6     1   164.480   LOTEK    160   -101
2020-10-19   17:18:56     6     1   164.480   LOTEK    163   -102
2020-10-19   17:18:58     6     1   164.380   LOTEK    120    -89
2020-10-19   17:19:01     6     1   164.480   LOTEK    163    -97
2020-10-19   17:19:02     6     1   164.380   LOTEK    120    -89
2020-10-19   17:19:06     6     1   164.480   LOTEK    163   -101
2020-10-19   17:19:08     6     1   164.380   LOTEK    120    -89
2020-10-19   17:19:10     6     1   164.480   LOTEK    160   -102
2020-10-19   17:19:12     6     1   164.480   LOTEK    163    -94
2020-10-19   17:19:13     6     1   164.380   LOTEK    120    -89
2020-10-19   17:19:15     6     1   164.480   LOTEK    160   -101
2020-10-19   17:19:17     6     1   164.480   LOTEK    163   -100
2020-10-19   17:19:18     6     1   164.380   LOTEK    120    -92
2020-10-19   17:19:20     6     1   164.480   LOTEK    160   -102
2020-10-19   17:19:22     6     1   164.480   LOTEK    163   -107
2020-10-19   17:19:23     6     1   164.380   LOTEK    120    -90
2020-10-19   17:19:25     6     1   164.480   LOTEK    160   -102
2020-10-19   17:19:28     6     1   164.480   LOTEK    163    -93
2020-10-19   17:19:28     6     1   164.380   LOTEK    120    -93
2020-10-19   17:19:31     6     1   164.480   LOTEK    160   -104
2020-10-19   17:19:32     6     1   164.480   LOTEK    163   -100
2020-10-19   17:19:33     6     1   164.380   LOTEK    120    -89
2020-10-19   17:19:36     6     1   164.480   LOTEK    160    -98
2020-10-19   17:19:38     6     1   164.380   LOTEK    120    -91
2020-10-19   17:19:41     6     1   164.480   LOTEK    160   -105
2020-10-19   17:19:42     6     1   164.480   LOTEK    163    -97
2020-10-19   17:19:43     6     1   164.380   LOTEK    120    -90
2020-10-19   17:19:46     6     1   164.480   LOTEK    160    -99
2020-10-19   17:19:47     6     1   164.480   LOTEK    163    -94
2020-10-19   17:19:48     6     1   164.380   LOTEK    120   -100
2020-10-19   17:19:51     6     1   164.480   LOTEK    160    -97
2020-10-19   17:19:52     6     1   164.480   LOTEK    163   -106
2020-10-19   17:19:54     6     1   164.380   LOTEK    120    -93
2020-10-19   17:19:56     6     1   164.480   LOTEK    160   -101
2020-10-19   17:19:58     6     1   164.480   LOTEK    163    -95
2020-10-19   17:19:59     6     1   164.380   LOTEK    120    -87
2020-10-19   17:20:01     6     1   164.480   LOTEK    160   -101
2020-10-19   17:20:03     6     1   164.480   LOTEK    163    -97
2020-10-19   17:20:04     6     1   164.380   LOTEK    120    -96
2020-10-19   17:20:08     6     1   164.480   LOTEK    163   -110
2020-10-19   17:20:09     6     1   164.380   LOTEK    120    -91
2020-10-19   17:20:11     6     1   164.480   LOTEK    160    -99
2020-10-19   17:20:14     6     1   164.480   LOTEK    163    -95
2020-10-19   17:20:14     6     1   164.380   LOTEK    120    -98
2020-10-19   17:20:17     6     1   164.480   LOTEK    160   -102
2020-10-19   17:20:18     6     1   164.480   LOTEK    163   -100
2020-10-19   17:20:19     6     1   164.380   LOTEK    120   -101
2020-10-19   17:20:22     6     1   164.480   LOTEK    160   -100
2020-10-19   17:20:23     6     1   164.480   LOTEK    163    -99
2020-10-19   17:20:24     6     1   164.380   LOTEK    120    -90
2020-10-19   17:20:27     6     1   164.480   LOTEK    160   -104
2020-10-19   17:20:28     6     1   164.480   LOTEK    163   -103
2020-10-19   17:20:32     6     1   164.480   LOTEK    160   -102
2020-10-19   17:20:33     6     1   164.480   LOTEK    163   -105
2020-10-19   17:20:34     6     1   164.380   LOTEK    120    -98
2020-10-19   17:20:37     6     1   164.480   LOTEK    160   -101
2020-10-19   17:20:38     6     1   164.480   LOTEK    163    -99
2020-10-19   17:20:40     6     1   164.380   LOTEK    120    -96
2020-10-19   17:20:42     6     1   164.480   LOTEK    160   -101
2020-10-19   17:20:42     6     1   164.380   LOTEK    122   -108
2020-10-19   17:20:44     6     1   164.480   LOTEK    163    -99
2020-10-19   17:20:44     6     1   164.380   LOTEK    120    -89
2020-10-19   17:20:47     6     1   164.480   LOTEK    160   -104
2020-10-19   17:20:49     6     1   164.480   LOTEK    163    -98
2020-10-19   17:20:50     6     1   164.380   LOTEK    120    -91
2020-10-19   17:20:52     6     1   164.480   LOTEK    160   -103
2020-10-19   17:20:53     6     1   164.380   LOTEK    122   -105
2020-10-19   17:20:54     6     1   164.480   LOTEK    163    -97
2020-10-19   17:20:57     6     1   164.480   LOTEK    160   -104
2020-10-19   17:20:59     6     1   164.480   LOTEK    163   -107
2020-10-19   17:21:00     6     1   164.380   LOTEK    120    -89
2020-10-19   17:21:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:21:02     6     1   164.380   LOTEK    122   -107
2020-10-19   17:21:02     6     1   164.480   LOTEK    160   -103
2020-10-19   17:21:05     6     1   164.380   LOTEK    120    -89
2020-10-19   17:21:08     6     1   164.480   LOTEK    160   -101
2020-10-19   17:21:09     6     1   164.480   LOTEK    163   -100
2020-10-19   17:21:10     6     1   164.380   LOTEK    120    -89
2020-10-19   17:21:13     6     1   164.480   LOTEK    160   -102
2020-10-19   17:21:14     6     1   164.480   LOTEK    163   -101
2020-10-19   17:21:15     6     1   164.380   LOTEK    120    -90
2020-10-19   17:21:18     6     1   164.480   LOTEK    160    -99
2020-10-19   17:21:19     6     1   164.480   LOTEK    163   -102
2020-10-19   17:21:20     6     1   164.380   LOTEK    120    -94
2020-10-19   17:21:25     6     1   164.380   LOTEK    120    -90
2020-10-19   17:21:28     6     1   164.380   LOTEK    122   -107
2020-10-19   17:21:30     6     1   164.380   LOTEK    120    -95
2020-10-19   17:21:33     6     1   164.480   LOTEK    160   -101
2020-10-19   17:21:35     6     1   164.480   LOTEK    163   -108
2020-10-19   17:21:36     6     1   164.380   LOTEK    120    -98
2020-10-19   17:21:38     6     1   164.480   LOTEK    160   -109
2020-10-19   17:21:40     6     1   164.480   LOTEK    163    -94
2020-10-19   17:21:41     6     1   164.380   LOTEK    120    -89
2020-10-19   17:21:43     6     1   164.480   LOTEK    160   -105
2020-10-19   17:21:45     6     1   164.480   LOTEK    163   -105
2020-10-19   17:21:46     6     1   164.380   LOTEK    120    -94
2020-10-19   17:21:48     6     1   164.480   LOTEK    160    -98
2020-10-19   17:21:50     6     1   164.480   LOTEK    163   -101
2020-10-19   17:21:51     6     1   164.380   LOTEK    120    -88
2020-10-19   17:21:54     6     1   164.480   LOTEK    160    -96
2020-10-19   17:21:55     6     1   164.480   LOTEK    163   -100
2020-10-19   17:21:56     6     1   164.380   LOTEK    120    -89
2020-10-19   17:21:59     6     1   164.480   LOTEK    160   -104
2020-10-19   17:22:00     6     1   164.480   LOTEK    163    -96
2020-10-19   17:22:01     6     1   164.380   LOTEK    120    -92
2020-10-19   17:22:05     6     1   164.480   LOTEK    163    -98
2020-10-19   17:22:06     6     1   164.380   LOTEK    120    -88
2020-10-19   17:22:09     6     1   164.480   LOTEK    160   -104
2020-10-19   17:22:10     6     1   164.480   LOTEK    163   -107
2020-10-19   17:22:11     6     1   164.380   LOTEK    120    -90
2020-10-19   17:22:14     6     1   164.480   LOTEK    160   -102
2020-10-19   17:22:15     6     1   164.480   LOTEK    163   -104
2020-10-19   17:22:16     6     1   164.380   LOTEK    120    -88
2020-10-19   17:22:19     6     1   164.480   LOTEK    160   -105
2020-10-19   17:22:21     6     1   164.480   LOTEK    163    -95
2020-10-19   17:22:26     6     1   164.480   LOTEK    163   -102
2020-10-19   17:22:27     6     1   164.380   LOTEK    120    -91
2020-10-19   17:22:31     6     1   164.480   LOTEK    163    -93
2020-10-19   17:22:32     6     1   164.380   LOTEK    120    -90
2020-10-19   17:22:34     6     1   164.480   LOTEK    160   -100
2020-10-19   17:22:37     6     1   164.380   LOTEK    120    -89
2020-10-19   17:22:40     6     1   164.480   LOTEK    160   -105
2020-10-19   17:22:41     6     1   164.480   LOTEK    163    -97
2020-10-19   17:22:42     6     1   164.380   LOTEK    120    -87
2020-10-19   17:22:45     6     1   164.480   LOTEK    160   -102
2020-10-19   17:22:46     6     1   164.480   LOTEK    163    -98
2020-10-19   17:22:47     6     1   164.380   LOTEK    120    -90
2020-10-19   17:22:50     6     1   164.480   LOTEK    160   -105
2020-10-19   17:22:51     6     1   164.480   LOTEK    163   -102
2020-10-19   17:22:52     6     1   164.380   LOTEK    120    -99
2020-10-19   17:22:54     6     1   164.480   LOTEK    160   -109
2020-10-19   17:22:56     6     1   164.480   LOTEK    163   -102
2020-10-19   17:22:57     6     1   164.380   LOTEK    120    -96
2020-10-19   17:23:00     6     1   164.480   LOTEK    160   -110
2020-10-19   17:23:01     6     1   164.480   LOTEK    163   -102
2020-10-19   17:23:02     6     1   164.380   LOTEK    120    -91
2020-10-19   17:23:05     6     1   164.480   LOTEK    160    -97
2020-10-19   17:23:08     6     1   164.380   LOTEK    120    -90
2020-10-19   17:23:10     6     1   164.480   LOTEK    160    -99
2020-10-19   17:23:12     6     1   164.480   LOTEK    163    -99
2020-10-19   17:23:12     6     1   164.380   LOTEK    120    -92
2020-10-19   17:23:15     6     1   164.480   LOTEK    160   -106
2020-10-19   17:23:17     6     1   164.480   LOTEK    163    -97
2020-10-19   17:23:18     6     1   164.380   LOTEK    120    -94
2020-10-19   17:23:20     6     1   164.380   LOTEK    122   -108
2020-10-19   17:23:20     6     1   164.480   LOTEK    160   -101
2020-10-19   17:23:22     6     1   164.480   LOTEK    163    -99
2020-10-19   17:23:22     6     1   164.380   LOTEK    120    -91
2020-10-19   17:23:25     6     1   164.480   LOTEK    160   -101
2020-10-19   17:23:27     6     1   164.480   LOTEK    163   -105
2020-10-19   17:23:31     6     1   164.480   LOTEK    160   -102
2020-10-19   17:23:32     6     1   164.480   LOTEK    163   -105
2020-10-19   17:23:33     6     1   164.380   LOTEK    120    -89
2020-10-19   17:23:35     6     1   164.480   LOTEK    160   -103
2020-10-19   17:23:37     6     1   164.480   LOTEK    163   -100
2020-10-19   17:23:38     6     1   164.380   LOTEK    120    -95
2020-10-19   17:23:40     6     1   164.480   LOTEK    160    -99
2020-10-19   17:23:42     6     1   164.480   LOTEK    163    -97
2020-10-19   17:23:43     6     1   164.380   LOTEK    120    -91
2020-10-19   17:23:46     6     1   164.480   LOTEK    160   -100
2020-10-19   17:23:47     6     1   164.480   LOTEK    163    -97
2020-10-19   17:23:48     6     1   164.380   LOTEK    120    -88
2020-10-19   17:23:51     6     1   164.480   LOTEK    160    -99
2020-10-19   17:23:53     6     1   164.380   LOTEK    120    -91
2020-10-19   17:23:56     6     1   164.480   LOTEK    160   -101
2020-10-19   17:23:58     6     1   164.380   LOTEK    120    -93
2020-10-19   17:24:01     6     1   164.480   LOTEK    160   -103
2020-10-19   17:24:03     6     1   164.480   LOTEK    163    -97
2020-10-19   17:24:03     6     1   164.380   LOTEK    120    -91
2020-10-19   17:24:06     6     1   164.480   LOTEK    160   -102
2020-10-19   17:24:08     6     1   164.480   LOTEK    163   -101
2020-10-19   17:24:08     6     1   164.380   LOTEK    120    -89
2020-10-19   17:24:11     6     1   164.480   LOTEK    160    -99
2020-10-19   17:24:14     6     1   164.380   LOTEK    120    -90
2020-10-19   17:24:16     6     1   164.480   LOTEK    160   -101
2020-10-19   17:24:18     6     1   164.480   LOTEK    163   -107
2020-10-19   17:24:19     6     1   164.380   LOTEK    120    -91
2020-10-19   17:24:21     6     1   164.480   LOTEK    160   -100
2020-10-19   17:24:23     6     1   164.480   LOTEK    163    -98
2020-10-19   17:24:24     6     1   164.380   LOTEK    120    -93
2020-10-19   17:24:26     6     1   164.480   LOTEK    160    -99
2020-10-19   17:24:28     6     1   164.480   LOTEK    163    -97
2020-10-19   17:24:29     6     1   164.380   LOTEK    120    -89
2020-10-19   17:24:32     6     1   164.480   LOTEK    160   -100
2020-10-19   17:24:33     6     1   164.480   LOTEK    163    -99
2020-10-19   17:24:34     6     1   164.380   LOTEK    120    -92
2020-10-19   17:24:37     6     1   164.480   LOTEK    160   -101
2020-10-19   17:24:38     6     1   164.480   LOTEK    163   -105
2020-10-19   17:24:39     6     1   164.380   LOTEK    120    -94
2020-10-19   17:24:41     6     1   164.480   LOTEK    160    -97
2020-10-19   17:24:44     6     1   164.480   LOTEK    163    -98
2020-10-19   17:24:44     6     1   164.380   LOTEK    120    -97
2020-10-19   17:24:47     6     1   164.480   LOTEK    160   -101
2020-10-19   17:24:49     6     1   164.480   LOTEK    163   -105
2020-10-19   17:24:49     6     1   164.380   LOTEK    120    -88
2020-10-19   17:24:52     6     1   164.480   LOTEK    160   -100
2020-10-19   17:24:54     6     1   164.480   LOTEK    163    -96
2020-10-19   17:24:54     6     1   164.380   LOTEK    120    -95
2020-10-19   17:24:57     6     1   164.480   LOTEK    160   -101
2020-10-19   17:24:59     6     1   164.480   LOTEK    163    -98
2020-10-19   17:25:00     6     1   164.380   LOTEK    120    -95
2020-10-19   17:25:02     6     1   164.480   LOTEK    160    -97
2020-10-19   17:25:04     6     1   164.480   LOTEK    163   -109
2020-10-19   17:25:05     6     1   164.380   LOTEK    120    -90
2020-10-19   17:25:09     6     1   164.480   LOTEK    163    -94
2020-10-19   17:25:10     6     1   164.380   LOTEK    120    -91
2020-10-19   17:25:12     6     1   164.480   LOTEK    160    -96
2020-10-19   17:25:14     6     1   164.480   LOTEK    163   -102
2020-10-19   17:25:15     6     1   164.380   LOTEK    120    -93
2020-10-19   17:25:18     6     1   164.480   LOTEK    160   -105
2020-10-19   17:25:19     6     1   164.480   LOTEK    163    -99
2020-10-19   17:25:20     6     1   164.380   LOTEK    120    -88
2020-10-19   17:25:22     6     1   164.480   LOTEK    160   -105
2020-10-19   17:25:24     6     1   164.480   LOTEK    163   -105
2020-10-19   17:25:25     6     1   164.380   LOTEK    120    -89
2020-10-19   17:25:27     6     1   164.480   LOTEK    160   -103
2020-10-19   17:25:30     6     1   164.480   LOTEK    163    -95
2020-10-19   17:25:30     6     1   164.380   LOTEK    120    -90
2020-10-19   17:25:33     6     1   164.480   LOTEK    160   -103
2020-10-19   17:25:35     6     1   164.480   LOTEK    163    -98
2020-10-19   17:25:35     6     1   164.380   LOTEK    120    -97
2020-10-19   17:25:38     6     1   164.480   LOTEK    160   -101
2020-10-19   17:25:40     6     1   164.480   LOTEK    163    -97
2020-10-19   17:25:40     6     1   164.380   LOTEK    120    -90
2020-10-19   17:25:43     6     1   164.480   LOTEK    160   -101
2020-10-19   17:25:45     6     1   164.480   LOTEK    163    -96
2020-10-19   17:25:45     6     1   164.380   LOTEK    120    -91
2020-10-19   17:25:50     6     1   164.480   LOTEK    163    -95
2020-10-19   17:25:51     6     1   164.380   LOTEK    120    -93
2020-10-19   17:25:55     6     1   164.480   LOTEK    163   -101
2020-10-19   17:25:56     6     1   164.380   LOTEK    120    -88
2020-10-19   17:25:58     6     1   164.480   LOTEK    160   -100
2020-10-19   17:26:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:26:01     6     1   164.380   LOTEK    120    -89
2020-10-19   17:26:03     6     1   164.480   LOTEK    160   -102
2020-10-19   17:26:05     6     1   164.480   LOTEK    163    -94
2020-10-19   17:26:06     6     1   164.380   LOTEK    120    -92
2020-10-19   17:26:08     6     1   164.480   LOTEK    160    -99
2020-10-19   17:26:10     6     1   164.480   LOTEK    163   -101
2020-10-19   17:26:11     6     1   164.380   LOTEK    120    -96
2020-10-19   17:26:13     6     1   164.480   LOTEK    160   -103
2020-10-19   17:26:16     6     1   164.480   LOTEK    163    -97
2020-10-19   17:26:16     6     1   164.380   LOTEK    120    -91
2020-10-19   17:26:21     6     1   164.480   LOTEK    163    -98
2020-10-19   17:26:21     6     1   164.380   LOTEK    120    -92
2020-10-19   17:26:24     6     1   164.480   LOTEK    160    -97
2020-10-19   17:26:26     6     1   164.480   LOTEK    163   -102
2020-10-19   17:26:26     6     1   164.380   LOTEK    120   -101
2020-10-19   17:26:29     6     1   164.480   LOTEK    160   -104
2020-10-19   17:26:31     6     1   164.480   LOTEK    163    -99
2020-10-19   17:26:34     6     1   164.480   LOTEK    160   -103
2020-10-19   17:26:36     6     1   164.480   LOTEK    163    -93
2020-10-19   17:26:39     6     1   164.480   LOTEK    160    -98
2020-10-19   17:26:40     6     1   164.480   LOTEK    163   -103
2020-10-19   17:26:42     6     1   164.380   LOTEK    120    -91
2020-10-19   17:26:44     6     1   164.480   LOTEK    160    -98
2020-10-19   17:26:46     6     1   164.480   LOTEK    163    -96
2020-10-19   17:26:47     6     1   164.380   LOTEK    120    -90
2020-10-19   17:26:49     6     1   164.480   LOTEK    160    -98
2020-10-19   17:26:51     6     1   164.480   LOTEK    163   -101
2020-10-19   17:26:52     6     1   164.380   LOTEK    120    -91
2020-10-19   17:26:54     6     1   164.480   LOTEK    160   -101
2020-10-19   17:26:56     6     1   164.480   LOTEK    163    -94
2020-10-19   17:26:57     6     1   164.380   LOTEK    120    -89
2020-10-19   17:26:59     6     1   164.480   LOTEK    160   -103
2020-10-19   17:27:01     6     1   164.480   LOTEK    163    -95
2020-10-19   17:27:02     6     1   164.380   LOTEK    120   -101
2020-10-19   17:27:04     6     1   164.480   LOTEK    160    -98
2020-10-19   17:27:07     6     1   164.480   LOTEK    163    -97
2020-10-19   17:27:07     6     1   164.380   LOTEK    120    -94
2020-10-19   17:27:10     6     1   164.480   LOTEK    160   -101
2020-10-19   17:27:12     6     1   164.480   LOTEK    163   -104
2020-10-19   17:27:12     6     1   164.380   LOTEK    120    -93
2020-10-19   17:27:15     6     1   164.480   LOTEK    160   -100
2020-10-19   17:27:17     6     1   164.480   LOTEK    163    -95
2020-10-19   17:27:17     6     1   164.380   LOTEK    120    -93
2020-10-19   17:27:21     6     1   164.480   LOTEK    163    -95
2020-10-19   17:27:23     6     1   164.380   LOTEK    120    -88
2020-10-19   17:27:26     6     1   164.480   LOTEK    163   -105
2020-10-19   17:27:28     6     1   164.380   LOTEK    120    -93
2020-10-19   17:27:30     6     1   164.480   LOTEK    160   -100
2020-10-19   17:27:32     6     1   164.480   LOTEK    163   -100
2020-10-19   17:27:33     6     1   164.380   LOTEK    120    -89
2020-10-19   17:27:35     6     1   164.480   LOTEK    160   -100
2020-10-19   17:27:37     6     1   164.480   LOTEK    163    -98
2020-10-19   17:27:38     6     1   164.380   LOTEK    120    -98
2020-10-19   17:27:40     6     1   164.480   LOTEK    160    -98
2020-10-19   17:27:42     6     1   164.480   LOTEK    163    -95
2020-10-19   17:27:43     6     1   164.380   LOTEK    120    -93
2020-10-19   17:27:45     6     1   164.480   LOTEK    160    -98
2020-10-19   17:27:47     6     1   164.480   LOTEK    163   -100
2020-10-19   17:27:48     6     1   164.380   LOTEK    120    -90
2020-10-19   17:27:50     6     1   164.480   LOTEK    160   -101
2020-10-19   17:27:53     6     1   164.480   LOTEK    163   -102
2020-10-19   17:27:53     6     1   164.380   LOTEK    120    -94
2020-10-19   17:27:58     6     1   164.480   LOTEK    163    -95
2020-10-19   17:27:58     6     1   164.380   LOTEK    120    -92
2020-10-19   17:28:01     6     1   164.480   LOTEK    160   -106
2020-10-19   17:28:03     6     1   164.480   LOTEK    163    -96
2020-10-19   17:28:03     6     1   164.380   LOTEK    120    -90
2020-10-19   17:28:06     6     1   164.480   LOTEK    160   -106
2020-10-19   17:28:07     6     1   164.480   LOTEK    163   -100
2020-10-19   17:28:09     6     1   164.380   LOTEK    120    -91
2020-10-19   17:28:11     6     1   164.480   LOTEK    160   -102
2020-10-19   17:28:12     6     1   164.480   LOTEK    163    -98
2020-10-19   17:28:13     6     1   164.380   LOTEK    120    -95
2020-10-19   17:28:17     6     1   164.480   LOTEK    163    -99
2020-10-19   17:28:19     6     1   164.380   LOTEK    120    -90
2020-10-19   17:28:21     6     1   164.480   LOTEK    160    -99
2020-10-19   17:28:23     6     1   164.480   LOTEK    163   -102
2020-10-19   17:28:26     6     1   164.480   LOTEK    160    -98
2020-10-19   17:28:28     6     1   164.480   LOTEK    163    -98
2020-10-19   17:28:29     6     1   164.380   LOTEK    120    -87
2020-10-19   17:28:31     6     1   164.480   LOTEK    160   -107
2020-10-19   17:28:34     6     1   164.380   LOTEK    120    -92
2020-10-19   17:28:36     6     1   164.480   LOTEK    160   -100
2020-10-19   17:28:39     6     1   164.480   LOTEK    163    -99
2020-10-19   17:28:39     6     1   164.380   LOTEK    120    -93
2020-10-19   17:28:42     6     1   164.480   LOTEK    160   -103
2020-10-19   17:28:44     6     1   164.480   LOTEK    163    -93
2020-10-19   17:28:44     6     1   164.380   LOTEK    120    -89
2020-10-19   17:28:47     6     1   164.480   LOTEK    160    -97
2020-10-19   17:28:48     6     1   164.480   LOTEK    163    -99
2020-10-19   17:28:49     6     1   164.380   LOTEK    120    -88
2020-10-19   17:28:52     6     1   164.480   LOTEK    160    -97
2020-10-19   17:28:53     6     1   164.480   LOTEK    163    -96
2020-10-19   17:28:57     6     1   164.480   LOTEK    160   -100
2020-10-19   17:28:59     6     1   164.380   LOTEK    120    -92
2020-10-19   17:29:02     6     1   164.480   LOTEK    160   -101
2020-10-19   17:29:03     6     1   164.480   LOTEK    163    -98
2020-10-19   17:29:05     6     1   164.380   LOTEK    120    -88
2020-10-19   17:29:09     6     1   164.480   LOTEK    163   -102
2020-10-19   17:29:10     6     1   164.380   LOTEK    120    -96
2020-10-19   17:29:12     6     1   164.480   LOTEK    160    -99
2020-10-19   17:29:14     6     1   164.480   LOTEK    163   -103
2020-10-19   17:29:15     6     1   164.380   LOTEK    120    -89
2020-10-19   17:29:17     6     1   164.480   LOTEK    160   -101
2020-10-19   17:29:20     6     1   164.380   LOTEK    120    -94
2020-10-19   17:29:22     6     1   164.480   LOTEK    160    -97
2020-10-19   17:29:25     6     1   164.380   LOTEK    120    -88
2020-10-19   17:29:28     6     1   164.480   LOTEK    160   -106
2020-10-19   17:29:29     6     1   164.480   LOTEK    163    -98
2020-10-19   17:29:30     6     1   164.380   LOTEK    120    -92
2020-10-19   17:29:35     6     1   164.380   LOTEK    120    -87
2020-10-19   17:29:39     6     1   164.480   LOTEK    163    -96
2020-10-19   17:29:40     6     1   164.380   LOTEK    120    -91
2020-10-19   17:29:43     6     1   164.480   LOTEK    160    -98
2020-10-19   17:29:44     6     1   164.480   LOTEK    163   -101
2020-10-19   17:29:45     6     1   164.380   LOTEK    120    -87
2020-10-19   17:29:48     6     1   164.480   LOTEK    160   -100
2020-10-19   17:29:49     6     1   164.480   LOTEK    163    -98
2020-10-19   17:29:51     6     1   164.380   LOTEK    120    -89
2020-10-19   17:29:53     6     1   164.480   LOTEK    160    -99
2020-10-19   17:29:55     6     1   164.480   LOTEK    163    -98
2020-10-19   17:29:58     6     1   164.480   LOTEK    160    -99
2020-10-19   17:30:01     6     1   164.380   LOTEK    120    -90
2020-10-19   17:30:03     6     1   164.480   LOTEK    160   -101
2020-10-19   17:30:06     6     1   164.380   LOTEK    120    -94
2020-10-19   17:30:10     6     1   164.480   LOTEK    163   -106
2020-10-19   17:30:11     6     1   164.380   LOTEK    120    -89
2020-10-19   17:30:16     6     1   164.380   LOTEK    120    -88
2020-10-19   17:30:19     6     1   164.480   LOTEK    160    -98
2020-10-19   17:30:20     6     1   164.480   LOTEK    163    -99
2020-10-19   17:30:21     6     1   164.380   LOTEK    120    -94
2020-10-19   17:30:24     6     1   164.480   LOTEK    160    -99
2020-10-19   17:30:25     6     1   164.480   LOTEK    163   -100
2020-10-19   17:30:26     6     1   164.380   LOTEK    120    -90
2020-10-19   17:30:29     6     1   164.480   LOTEK    160    -98
2020-10-19   17:30:30     6     1   164.480   LOTEK    163   -102
2020-10-19   17:30:31     6     1   164.380   LOTEK    120    -90
2020-10-19   17:30:34     6     1   164.480   LOTEK    160   -105
2020-10-19   17:30:35     6     1   164.480   LOTEK    163    -96
2020-10-19   17:30:36     6     1   164.380   LOTEK    120    -93
2020-10-19   17:30:39     6     1   164.480   LOTEK    160    -98
2020-10-19   17:30:40     6     1   164.480   LOTEK    163    -97
2020-10-19   17:30:41     6     1   164.380   LOTEK    120    -93
2020-10-19   17:30:46     6     1   164.480   LOTEK    163    -96
2020-10-19   17:30:47     6     1   164.380   LOTEK    120    -90
2020-10-19   17:30:49     6     1   164.480   LOTEK    160   -109
2020-10-19   17:30:51     6     1   164.480   LOTEK    163    -98
2020-10-19   17:30:52     6     1   164.380   LOTEK    120    -96
2020-10-19   17:30:54     6     1   164.480   LOTEK    160   -102
2020-10-19   17:30:56     6     1   164.480   LOTEK    163    -95
2020-10-19   17:30:57     6     1   164.380   LOTEK    120    -93
2020-10-19   17:30:59     6     1   164.480   LOTEK    160   -101
2020-10-19   17:31:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:31:01     6     1   164.480   LOTEK    163   -101
2020-10-19   17:31:02     6     1   164.380   LOTEK    120    -91
2020-10-19   17:31:05     6     1   164.480   LOTEK    160    -99
2020-10-19   17:31:06     6     1   164.480   LOTEK    163    -97
2020-10-19   17:31:07     6     1   164.380   LOTEK    120    -89
2020-10-19   17:31:10     6     1   164.480   LOTEK    160   -102
2020-10-19   17:31:11     6     1   164.480   LOTEK    163    -92
2020-10-19   17:31:12     6     1   164.380   LOTEK    120    -93
2020-10-19   17:31:15     6     1   164.480   LOTEK    160   -104
2020-10-19   17:31:16     6     1   164.480   LOTEK    163    -95
2020-10-19   17:31:17     6     1   164.380   LOTEK    120    -90
2020-10-19   17:31:22     6     1   164.380   LOTEK    120    -91
2020-10-19   17:31:25     6     1   164.480   LOTEK    160   -100
2020-10-19   17:31:26     6     1   164.480   LOTEK    163    -95
2020-10-19   17:31:27     6     1   164.380   LOTEK    120    -91
2020-10-19   17:31:30     6     1   164.480   LOTEK    160   -104
2020-10-19   17:31:33     6     1   164.380   LOTEK    120    -89
2020-10-19   17:31:35     6     1   164.480   LOTEK    160   -106
2020-10-19   17:31:37     6     1   164.480   LOTEK    163    -99
2020-10-19   17:31:37     6     1   164.380   LOTEK    120    -89
2020-10-19   17:31:40     6     1   164.480   LOTEK    160   -103
2020-10-19   17:31:42     6     1   164.480   LOTEK    163    -97
2020-10-19   17:31:43     6     1   164.380   LOTEK    120    -91
2020-10-19   17:31:45     6     1   164.480   LOTEK    160   -104
2020-10-19   17:31:47     6     1   164.480   LOTEK    163    -94
2020-10-19   17:31:48     6     1   164.380   LOTEK    120    -91
2020-10-19   17:31:52     6     1   164.480   LOTEK    163    -97
2020-10-19   17:31:53     6     1   164.380   LOTEK    120   -100
2020-10-19   17:31:56     6     1   164.480   LOTEK    160   -100
2020-10-19   17:31:57     6     1   164.480   LOTEK    163   -101
2020-10-19   17:32:01     6     1   164.480   LOTEK    160   -105
2020-10-19   17:32:02     6     1   164.480   LOTEK    163   -100
2020-10-19   17:32:03     6     1   164.380   LOTEK    120    -95
2020-10-19   17:32:05     6     1   164.480   LOTEK    160   -102
2020-10-19   17:32:07     6     1   164.480   LOTEK    163    -96
2020-10-19   17:32:08     6     1   164.380   LOTEK    120    -95
2020-10-19   17:32:11     6     1   164.480   LOTEK    160   -104
2020-10-19   17:32:12     6     1   164.480   LOTEK    163   -104
2020-10-19   17:32:13     6     1   164.380   LOTEK    120    -94
2020-10-19   17:32:18     6     1   164.480   LOTEK    163    -95
2020-10-19   17:32:18     6     1   164.380   LOTEK    120    -98
2020-10-19   17:32:21     6     1   164.480   LOTEK    160   -101
2020-10-19   17:32:23     6     1   164.480   LOTEK    163    -97
2020-10-19   17:32:23     6     1   164.380   LOTEK    120    -89
2020-10-19   17:32:26     6     1   164.480   LOTEK    160   -105
2020-10-19   17:32:28     6     1   164.480   LOTEK    163    -98
2020-10-19   17:32:29     6     1   164.380   LOTEK    120    -92
2020-10-19   17:32:31     6     1   164.480   LOTEK    160   -100
2020-10-19   17:32:33     6     1   164.480   LOTEK    163    -99
2020-10-19   17:32:33     6     1   164.380   LOTEK    120    -96
2020-10-19   17:32:36     6     1   164.480   LOTEK    160   -102
2020-10-19   17:32:38     6     1   164.480   LOTEK    163    -95
2020-10-19   17:32:39     6     1   164.380   LOTEK    120    -91
2020-10-19   17:32:42     6     1   164.480   LOTEK    160   -100
2020-10-19   17:32:43     6     1   164.480   LOTEK    163    -94
2020-10-19   17:32:44     6     1   164.380   LOTEK    120    -90
2020-10-19   17:32:46     6     1   164.480   LOTEK    160   -105
2020-10-19   17:32:48     6     1   164.480   LOTEK    163    -97
2020-10-19   17:32:49     6     1   164.380   LOTEK    120    -90
2020-10-19   17:32:51     6     1   164.480   LOTEK    160    -96
2020-10-19   17:32:54     6     1   164.380   LOTEK    120    -90
2020-10-19   17:32:57     6     1   164.480   LOTEK    160    -98
2020-10-19   17:32:58     6     1   164.480   LOTEK    163    -93
2020-10-19   17:32:59     6     1   164.380   LOTEK    120    -94
2020-10-19   17:33:04     6     1   164.480   LOTEK    163    -97
2020-10-19   17:33:04     6     1   164.380   LOTEK    120    -88
2020-10-19   17:33:09     6     1   164.480   LOTEK    163    -97
2020-10-19   17:33:09     6     1   164.380   LOTEK    120    -91
2020-10-19   17:33:12     6     1   164.480   LOTEK    160   -100
2020-10-19   17:33:14     6     1   164.480   LOTEK    163    -95
2020-10-19   17:33:14     6     1   164.380   LOTEK    120    -91
2020-10-19   17:33:17     6     1   164.480   LOTEK     75   -109
2020-10-19   17:33:19     6     1   164.480   LOTEK    163    -97
2020-10-19   17:33:19     6     1   164.380   LOTEK    120    -93
2020-10-19   17:33:22     6     1   164.480   LOTEK    160   -102
2020-10-19   17:33:24     6     1   164.480   LOTEK    163    -98
2020-10-19   17:33:25     6     1   164.380   LOTEK    120    -93
2020-10-19   17:33:28     6     1   164.480   LOTEK    160   -101
2020-10-19   17:33:29     6     1   164.480   LOTEK    163    -98
2020-10-19   17:33:30     6     1   164.380   LOTEK    120    -88
2020-10-19   17:33:32     6     1   164.480   LOTEK    160   -104
2020-10-19   17:33:34     6     1   164.480   LOTEK    163    -98
2020-10-19   17:33:35     6     1   164.380   LOTEK    120    -88
2020-10-19   17:33:37     6     1   164.480   LOTEK    160    -98
2020-10-19   17:33:39     6     1   164.480   LOTEK    163   -103
2020-10-19   17:33:40     6     1   164.380   LOTEK    120    -94
2020-10-19   17:33:43     6     1   164.480   LOTEK    160   -105
2020-10-19   17:33:44     6     1   164.480   LOTEK    163    -97
2020-10-19   17:33:45     6     1   164.380   LOTEK    120    -91
2020-10-19   17:33:48     6     1   164.480   LOTEK    160   -103
2020-10-19   17:33:50     6     1   164.380   LOTEK    120    -92
2020-10-19   17:33:52     6     1   164.480   LOTEK    160   -103
2020-10-19   17:33:55     6     1   164.480   LOTEK    163    -98
2020-10-19   17:33:55     6     1   164.380   LOTEK    120    -92
2020-10-19   17:34:00     6     1   164.480   LOTEK    163    -97
2020-10-19   17:34:00     6     1   164.380   LOTEK    120    -90
2020-10-19   17:34:03     6     1   164.480   LOTEK    160    -99
2020-10-19   17:34:08     6     1   164.480   LOTEK    160    -98
2020-10-19   17:34:10     6     1   164.480   LOTEK    163   -100
2020-10-19   17:34:13     6     1   164.480   LOTEK    160   -105
2020-10-19   17:34:15     6     1   164.480   LOTEK    163    -97
2020-10-19   17:34:16     6     1   164.380   LOTEK    120    -97
2020-10-19   17:34:18     6     1   164.480   LOTEK    160   -102
2020-10-19   17:34:20     6     1   164.480   LOTEK    163   -100
2020-10-19   17:34:21     6     1   164.380   LOTEK    120    -91
2020-10-19   17:34:23     6     1   164.480   LOTEK    160   -103
2020-10-19   17:34:26     6     1   164.380   LOTEK    120    -93
2020-10-19   17:34:29     6     1   164.480   LOTEK    160   -101
2020-10-19   17:34:30     6     1   164.480   LOTEK    163    -96
2020-10-19   17:34:31     6     1   164.380   LOTEK    120    -94
2020-10-19   17:34:33     6     1   164.480   LOTEK    160    -99
2020-10-19   17:34:35     6     1   164.480   LOTEK    163    -96
2020-10-19   17:34:36     6     1   164.380   LOTEK    120    -89
2020-10-19   17:34:38     6     1   164.480   LOTEK    160   -104
2020-10-19   17:34:41     6     1   164.480   LOTEK    163    -95
2020-10-19   17:34:41     6     1   164.380   LOTEK    120    -88
2020-10-19   17:34:44     6     1   164.480   LOTEK    160   -103
2020-10-19   17:34:46     6     1   164.380   LOTEK    120    -88
2020-10-19   17:34:49     6     1   164.480   LOTEK    160   -104
2020-10-19   17:34:51     6     1   164.480   LOTEK    163   -102
2020-10-19   17:34:51     6     1   164.380   LOTEK    120    -91
2020-10-19   17:34:54     6     1   164.480   LOTEK    160    -99
2020-10-19   17:34:56     6     1   164.480   LOTEK    163    -97
2020-10-19   17:34:56     6     1   164.380   LOTEK    120    -95
2020-10-19   17:34:59     6     1   164.480   LOTEK    160   -100
2020-10-19   17:35:01     6     1   164.480   LOTEK    163    -95
2020-10-19   17:35:02     6     1   164.380   LOTEK    120    -91
2020-10-19   17:35:06     6     1   164.480   LOTEK    163    -97
2020-10-19   17:35:07     6     1   164.380   LOTEK    120    -93
2020-10-19   17:35:09     6     1   164.480   LOTEK    160   -104
2020-10-19   17:35:11     6     1   164.480   LOTEK    163    -99
2020-10-19   17:35:12     6     1   164.380   LOTEK    120    -90
2020-10-19   17:35:14     6     1   164.480   LOTEK    160   -101
2020-10-19   17:35:16     6     1   164.480   LOTEK    163    -97
2020-10-19   17:35:17     6     1   164.380   LOTEK    120    -92
2020-10-19   17:35:19     6     1   164.480   LOTEK    160   -104
2020-10-19   17:35:21     6     1   164.480   LOTEK    163   -101
2020-10-19   17:35:22     6     1   164.380   LOTEK    120    -89
2020-10-19   17:35:24     6     1   164.480   LOTEK    160    -97
2020-10-19   17:35:27     6     1   164.480   LOTEK    163   -107
2020-10-19   17:35:27     6     1   164.380   LOTEK    120    -88
2020-10-19   17:35:30     6     1   164.480   LOTEK    160   -103
2020-10-19   17:35:32     6     1   164.480   LOTEK    163   -101
2020-10-19   17:35:32     6     1   164.380   LOTEK    120    -98
2020-10-19   17:35:35     6     1   164.480   LOTEK    160    -97
2020-10-19   17:35:37     6     1   164.480   LOTEK    163    -96
2020-10-19   17:35:37     6     1   164.380   LOTEK    120    -88
2020-10-19   17:35:40     6     1   164.480   LOTEK    160   -105
2020-10-19   17:35:42     6     1   164.480   LOTEK    163    -98
2020-10-19   17:35:42     6     1   164.380   LOTEK    120    -90
2020-10-19   17:35:45     6     1   164.480   LOTEK    160   -105
2020-10-19   17:35:47     6     1   164.480   LOTEK    163    -99
2020-10-19   17:35:48     6     1   164.380   LOTEK    120    -91
2020-10-19   17:35:50     6     1   164.480   LOTEK    160   -103
2020-10-19   17:35:52     6     1   164.480   LOTEK    163    -99
2020-10-19   17:35:53     6     1   164.380   LOTEK    120    -92
2020-10-19   17:35:55     6     1   164.480   LOTEK    160   -100
2020-10-19   17:35:57     6     1   164.480   LOTEK    163    -96
2020-10-19   17:35:58     6     1   164.380   LOTEK    120    -89
2020-10-19   17:36:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:36:00     6     1   164.480   LOTEK    160   -106
2020-10-19   17:36:02     6     1   164.480   LOTEK    163   -101
2020-10-19   17:36:03     6     1   164.380   LOTEK    120    -92
2020-10-19   17:36:05     6     1   164.480   LOTEK    160   -100
2020-10-19   17:36:07     6     1   164.480   LOTEK    163    -94
2020-10-19   17:36:08     6     1   164.380   LOTEK    120    -92
2020-10-19   17:36:10     6     1   164.480   LOTEK    160   -100
2020-10-19   17:36:12     6     1   164.480   LOTEK    163    -98
2020-10-19   17:36:13     6     1   164.380   LOTEK    120    -96
2020-10-19   17:36:15     6     1   164.480   LOTEK    160   -101
2020-10-19   17:36:18     6     1   164.480   LOTEK    163    -95
2020-10-19   17:36:18     6     1   164.380   LOTEK    120    -92
2020-10-19   17:36:21     6     1   164.480   LOTEK    160    -99
2020-10-19   17:36:23     6     1   164.480   LOTEK    163    -99
2020-10-19   17:36:23     6     1   164.380   LOTEK    120    -90
2020-10-19   17:36:26     6     1   164.480   LOTEK    160   -107
2020-10-19   17:36:28     6     1   164.480   LOTEK    163    -99
2020-10-19   17:36:28     6     1   164.380   LOTEK    120    -90
2020-10-19   17:36:31     6     1   164.480   LOTEK    160   -102
2020-10-19   17:36:33     6     1   164.480   LOTEK    163   -103
2020-10-19   17:36:34     6     1   164.380   LOTEK    120    -89
2020-10-19   17:36:36     6     1   164.480   LOTEK    160   -101
2020-10-19   17:36:37     6     1   164.480   LOTEK    163   -101
2020-10-19   17:36:38     6     1   164.380   LOTEK    120    -93
2020-10-19   17:36:41     6     1   164.480   LOTEK    160   -102
2020-10-19   17:36:43     6     1   164.480   LOTEK    163    -96
2020-10-19   17:36:44     6     1   164.380   LOTEK    120    -95
2020-10-19   17:36:46     6     1   164.480   LOTEK    160   -102
2020-10-19   17:36:48     6     1   164.480   LOTEK    163    -99
2020-10-19   17:36:49     6     1   164.380   LOTEK    120    -90
2020-10-19   17:36:51     6     1   164.480   LOTEK    160   -104
2020-10-19   17:36:53     6     1   164.480   LOTEK    163    -99
2020-10-19   17:36:56     6     1   164.480   LOTEK    160   -105
2020-10-19   17:36:58     6     1   164.480   LOTEK    163   -101
2020-10-19   17:37:01     6     1   164.480   LOTEK    160   -105
2020-10-19   17:37:04     6     1   164.480   LOTEK    163   -105
2020-10-19   17:37:04     6     1   164.380   LOTEK    120    -96
2020-10-19   17:37:07     6     1   164.480   LOTEK    160   -105
2020-10-19   17:37:09     6     1   164.480   LOTEK    163    -99
2020-10-19   17:37:14     6     1   164.480   LOTEK    163   -100
2020-10-19   17:37:18     6     1   164.480   LOTEK    163    -95
2020-10-19   17:37:19     6     1   164.380   LOTEK    120    -92
2020-10-19   17:37:22     6     1   164.480   LOTEK    160    -98
2020-10-19   17:37:23     6     1   164.480   LOTEK    163    -96
2020-10-19   17:37:24     6     1   164.380   LOTEK    120    -90
2020-10-19   17:37:27     6     1   164.480   LOTEK    160    -97
2020-10-19   17:37:28     6     1   164.480   LOTEK    163    -97
2020-10-19   17:37:30     6     1   164.380   LOTEK    120    -90
2020-10-19   17:37:32     6     1   164.480   LOTEK    160   -106
2020-10-19   17:37:34     6     1   164.480   LOTEK    163    -97
2020-10-19   17:37:35     6     1   164.380   LOTEK    120    -88
2020-10-19   17:37:37     6     1   164.480   LOTEK    160   -101
2020-10-19   17:37:39     6     1   164.480   LOTEK    163    -97
2020-10-19   17:37:40     6     1   164.380   LOTEK    120    -90
2020-10-19   17:37:42     6     1   164.480   LOTEK    160   -100
2020-10-19   17:37:44     6     1   164.480   LOTEK    163   -100
2020-10-19   17:37:45     6     1   164.380   LOTEK    120    -87
2020-10-19   17:37:47     6     1   164.480   LOTEK    160   -101
2020-10-19   17:37:50     6     1   164.480   LOTEK    163    -97
2020-10-19   17:37:53     6     1   164.480   LOTEK    160    -99
2020-10-19   17:37:55     6     1   164.480   LOTEK    163    -96
2020-10-19   17:37:55     6     1   164.380   LOTEK    120    -92
2020-10-19   17:37:56     6     1   164.480   LOTEK     44   -113
2020-10-19   17:37:58     6     1   164.480   LOTEK    160   -102
2020-10-19   17:37:59     6     1   164.480   LOTEK    163   -101
2020-10-19   17:38:00     6     1   164.380   LOTEK    120    -90
2020-10-19   17:38:04     6     1   164.480   LOTEK    163    -96
2020-10-19   17:38:08     6     1   164.480   LOTEK    160   -106
2020-10-19   17:38:09     6     1   164.480   LOTEK    163    -99
2020-10-19   17:38:13     6     1   164.480   LOTEK    160   -101
2020-10-19   17:38:14     6     1   164.480   LOTEK    163    -97
2020-10-19   17:38:16     6     1   164.380   LOTEK    120    -91
2020-10-19   17:38:18     6     1   164.480   LOTEK    160   -110
2020-10-19   17:38:20     6     1   164.480   LOTEK    163    -97
2020-10-19   17:38:21     6     1   164.380   LOTEK    120    -88
2020-10-19   17:38:25     6     1   164.480   LOTEK    163   -101
2020-10-19   17:38:26     6     1   164.380   LOTEK    120    -89
2020-10-19   17:38:28     6     1   164.480   LOTEK    160   -108
2020-10-19   17:38:30     6     1   164.480   LOTEK    163   -103
2020-10-19   17:38:31     6     1   164.380   LOTEK    120    -90
2020-10-19   17:38:33     6     1   164.480   LOTEK    160   -102
2020-10-19   17:38:36     6     1   164.480   LOTEK    163    -97
2020-10-19   17:38:36     6     1   164.380   LOTEK    120    -93
2020-10-19   17:38:39     6     1   164.480   LOTEK    160   -106
2020-10-19   17:38:40     6     1   164.480   LOTEK    163   -102
2020-10-19   17:38:41     6     1   164.380   LOTEK    120    -94
2020-10-19   17:38:44     6     1   164.480   LOTEK    160    -98
2020-10-19   17:38:45     6     1   164.480   LOTEK    163    -96
2020-10-19   17:38:46     6     1   164.380   LOTEK    120    -94
2020-10-19   17:38:49     6     1   164.480   LOTEK    160   -102
2020-10-19   17:38:50     6     1   164.480   LOTEK    163   -106
2020-10-19   17:38:51     6     1   164.380   LOTEK    120    -88
2020-10-19   17:38:54     6     1   164.480   LOTEK    160   -104
2020-10-19   17:38:55     6     1   164.480   LOTEK    163   -101
2020-10-19   17:38:56     6     1   164.380   LOTEK    120    -89
2020-10-19   17:38:59     6     1   164.480   LOTEK    160   -101
2020-10-19   17:39:00     6     1   164.480   LOTEK    163    -97
2020-10-19   17:39:02     6     1   164.380   LOTEK    120    -91
2020-10-19   17:39:04     6     1   164.480   LOTEK    160    -99
2020-10-19   17:39:06     6     1   164.480   LOTEK    163    -95
2020-10-19   17:39:06     6     1   164.380   LOTEK    120    -88
2020-10-19   17:39:09     6     1   164.480   LOTEK    160    -98
2020-10-19   17:39:11     6     1   164.480   LOTEK    163   -102
2020-10-19   17:39:12     6     1   164.380   LOTEK    120    -97
2020-10-19   17:39:14     6     1   164.480   LOTEK    160   -104
2020-10-19   17:39:16     6     1   164.480   LOTEK    163    -96
2020-10-19   17:39:17     6     1   164.380   LOTEK    120    -88
2020-10-19   17:39:19     6     1   164.480   LOTEK    160   -100
2020-10-19   17:39:21     6     1   164.480   LOTEK    163   -100
2020-10-19   17:39:22     6     1   164.380   LOTEK    120    -89
2020-10-19   17:39:24     6     1   164.480   LOTEK    160   -104
2020-10-19   17:39:26     6     1   164.480   LOTEK    163   -101
2020-10-19   17:39:27     6     1   164.380   LOTEK    120    -95
2020-10-19   17:39:30     6     1   164.480   LOTEK    160   -103
2020-10-19   17:39:31     6     1   164.480   LOTEK    163    -97
2020-10-19   17:39:32     6     1   164.380   LOTEK    120    -91
2020-10-19   17:39:35     6     1   164.480   LOTEK    160   -100
2020-10-19   17:39:36     6     1   164.480   LOTEK    163    -98
2020-10-19   17:39:37     6     1   164.380   LOTEK    120    -93
2020-10-19   17:39:40     6     1   164.480   LOTEK    160    -97
2020-10-19   17:39:41     6     1   164.480   LOTEK    163    -99
2020-10-19   17:39:42     6     1   164.380   LOTEK    120    -91
2020-10-19   17:39:45     6     1   164.480   LOTEK    160   -107
2020-10-19   17:39:46     6     1   164.480   LOTEK    163   -100
2020-10-19   17:39:47     6     1   164.380   LOTEK    120    -89
2020-10-19   17:39:50     6     1   164.480   LOTEK    160   -104
2020-10-19   17:39:51     6     1   164.480   LOTEK    163    -99
2020-10-19   17:39:52     6     1   164.380   LOTEK    120    -99
2020-10-19   17:39:55     6     1   164.480   LOTEK    160   -105
2020-10-19   17:39:57     6     1   164.480   LOTEK    163    -97
2020-10-19   17:39:58     6     1   164.380   LOTEK    120   -102
2020-10-19   17:40:00     6     1   164.480   LOTEK    160    -99
2020-10-19   17:40:02     6     1   164.480   LOTEK    163    -99
2020-10-19   17:40:03     6     1   164.380   LOTEK    120    -93
2020-10-19   17:40:05     6     1   164.480   LOTEK    160   -106
2020-10-19   17:40:07     6     1   164.480   LOTEK    163    -94
2020-10-19   17:40:08     6     1   164.380   LOTEK    120    -87
2020-10-19   17:40:10     6     1   164.480   LOTEK    160   -102
2020-10-19   17:40:12     6     1   164.480   LOTEK    163   -107
2020-10-19   17:40:13     6     1   164.380   LOTEK    120    -91
2020-10-19   17:40:17     6     1   164.480   LOTEK    163    -94
2020-10-19   17:40:18     6     1   164.380   LOTEK    120    -90
2020-10-19   17:40:21     6     1   164.480   LOTEK    160    -99
2020-10-19   17:40:22     6     1   164.480   LOTEK    163    -98
2020-10-19   17:40:23     6     1   164.380   LOTEK    120    -88
2020-10-19   17:40:26     6     1   164.480   LOTEK    160   -102
2020-10-19   17:40:27     6     1   164.480   LOTEK    163   -101
2020-10-19   17:40:28     6     1   164.380   LOTEK    120    -97
2020-10-19   17:40:31     6     1   164.480   LOTEK    160   -103
2020-10-19   17:40:32     6     1   164.480   LOTEK    163    -94
2020-10-19   17:40:33     6     1   164.380   LOTEK    120    -87
2020-10-19   17:40:36     6     1   164.480   LOTEK    160    -99
2020-10-19   17:40:37     6     1   164.480   LOTEK    163    -97
2020-10-19   17:40:38     6     1   164.380   LOTEK    120    -95
2020-10-19   17:40:41     6     1   164.480   LOTEK    160   -103
2020-10-19   17:40:43     6     1   164.480   LOTEK    163    -98
2020-10-19   17:40:44     6     1   164.380   LOTEK    120    -93
2020-10-19   17:40:46     6     1   164.480   LOTEK    160   -100
2020-10-19   17:40:48     6     1   164.480   LOTEK    163   -103
2020-10-19   17:40:48     6     1   164.380   LOTEK    120    -92
2020-10-19   17:40:51     6     1   164.480   LOTEK    160   -100
2020-10-19   17:40:53     6     1   164.480   LOTEK    163    -94
2020-10-19   17:40:54     6     1   164.380   LOTEK    120    -88
2020-10-19   17:40:56     6     1   164.480   LOTEK    160    -99
2020-10-19   17:40:58     6     1   164.480   LOTEK    163   -103
2020-10-19   17:41:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:41:02     6     1   164.480   LOTEK    160   -101
2020-10-19   17:41:03     6     1   164.480   LOTEK    163    -95
2020-10-19   17:41:04     6     1   164.380   LOTEK    120    -91
2020-10-19   17:41:07     6     1   164.480   LOTEK    160   -107
2020-10-19   17:41:08     6     1   164.480   LOTEK    163   -101
2020-10-19   17:41:09     6     1   164.380   LOTEK    120    -97
2020-10-19   17:41:13     6     1   164.480   LOTEK    163   -101
2020-10-19   17:41:14     6     1   164.380   LOTEK    120    -86
2020-10-19   17:41:17     6     1   164.480   LOTEK    160   -105
2020-10-19   17:41:18     6     1   164.480   LOTEK    163    -93
2020-10-19   17:41:19     6     1   164.380   LOTEK    120   -100
2020-10-19   17:41:22     6     1   164.480   LOTEK    160   -101
2020-10-19   17:41:23     6     1   164.480   LOTEK    163    -93
2020-10-19   17:41:24     6     1   164.380   LOTEK    120    -90
2020-10-19   17:41:27     6     1   164.480   LOTEK    160   -104
2020-10-19   17:41:29     6     1   164.480   LOTEK    163    -95
2020-10-19   17:41:29     6     1   164.380   LOTEK    120    -92
2020-10-19   17:41:32     6     1   164.480   LOTEK    160    -99
2020-10-19   17:41:34     6     1   164.480   LOTEK    163    -97
2020-10-19   17:41:34     6     1   164.380   LOTEK    120    -93
2020-10-19   17:41:37     6     1   164.480   LOTEK    160   -101
2020-10-19   17:41:39     6     1   164.480   LOTEK    163   -102
2020-10-19   17:41:39     6     1   164.380   LOTEK    120    -91
2020-10-19   17:41:42     6     1   164.480   LOTEK    160    -98
2020-10-19   17:41:44     6     1   164.480   LOTEK    163   -101
2020-10-19   17:41:44     6     1   164.380   LOTEK    120    -90
2020-10-19   17:41:48     6     1   164.480   LOTEK    160   -104
2020-10-19   17:41:49     6     1   164.480   LOTEK    163    -97
2020-10-19   17:41:50     6     1   164.380   LOTEK    120    -96
2020-10-19   17:41:53     6     1   164.480   LOTEK    160    -98
2020-10-19   17:41:54     6     1   164.480   LOTEK    163   -106
2020-10-19   17:41:55     6     1   164.380   LOTEK    120    -91
2020-10-19   17:41:58     6     1   164.480   LOTEK    160   -100
2020-10-19   17:41:59     6     1   164.480   LOTEK    163    -96
2020-10-19   17:42:00     6     1   164.380   LOTEK    120    -89
2020-10-19   17:42:02     6     1   164.480   LOTEK    160    -99
2020-10-19   17:42:04     6     1   164.480   LOTEK    163    -98
2020-10-19   17:42:05     6     1   164.380   LOTEK    120    -89
2020-10-19   17:42:09     6     1   164.480   LOTEK    163   -102
2020-10-19   17:42:10     6     1   164.380   LOTEK    120    -91
2020-10-19   17:42:13     6     1   164.480   LOTEK    160   -104
2020-10-19   17:42:15     6     1   164.480   LOTEK    163    -98
2020-10-19   17:42:15     6     1   164.380   LOTEK    120    -94
2020-10-19   17:42:18     6     1   164.480   LOTEK    160   -106
2020-10-19   17:42:20     6     1   164.480   LOTEK    163    -98
2020-10-19   17:42:20     6     1   164.380   LOTEK    120    -97
2020-10-19   17:42:23     6     1   164.480   LOTEK    160   -101
2020-10-19   17:42:25     6     1   164.480   LOTEK    163   -101
2020-10-19   17:42:25     6     1   164.380   LOTEK    120    -92
2020-10-19   17:42:28     6     1   164.480   LOTEK    160    -99
2020-10-19   17:42:30     6     1   164.380   LOTEK    120    -94
2020-10-19   17:42:35     6     1   164.480   LOTEK    163    -99
2020-10-19   17:42:36     6     1   164.380   LOTEK    120    -91
2020-10-19   17:42:39     6     1   164.480   LOTEK    160   -101
2020-10-19   17:42:40     6     1   164.480   LOTEK    163    -97
2020-10-19   17:42:41     6     1   164.380   LOTEK    120    -91
2020-10-19   17:42:43     6     1   164.480   LOTEK    160   -109
2020-10-19   17:42:45     6     1   164.480   LOTEK    163    -97
2020-10-19   17:42:46     6     1   164.380   LOTEK    120    -93
2020-10-19   17:42:48     6     1   164.480   LOTEK    160    -97
2020-10-19   17:42:50     6     1   164.480   LOTEK    163    -95
2020-10-19   17:42:51     6     1   164.380   LOTEK    120    -90
2020-10-19   17:42:54     6     1   164.480   LOTEK    160   -106
2020-10-19   17:42:56     6     1   164.380   LOTEK    120    -91
2020-10-19   17:42:59     6     1   164.480   LOTEK    160   -100
2020-10-19   17:43:00     6     1   164.480   LOTEK    163    -96
2020-10-19   17:43:01     6     1   164.380   LOTEK    120    -90
2020-10-19   17:43:06     6     1   164.480   LOTEK    163    -94
2020-10-19   17:43:06     6     1   164.380   LOTEK    120    -90
2020-10-19   17:43:09     6     1   164.480   LOTEK    160   -100
2020-10-19   17:43:11     6     1   164.480   LOTEK    163    -93
2020-10-19   17:43:11     6     1   164.380   LOTEK    120    -93
2020-10-19   17:43:14     6     1   164.480   LOTEK    160   -100
2020-10-19   17:43:16     6     1   164.480   LOTEK    163    -96
2020-10-19   17:43:16     6     1   164.380   LOTEK    120    -95
2020-10-19   17:43:19     6     1   164.480   LOTEK    160   -100
2020-10-19   17:43:21     6     1   164.480   LOTEK    163    -98
2020-10-19   17:43:22     6     1   164.380   LOTEK    120    -89
2020-10-19   17:43:24     6     1   164.480   LOTEK    160   -105
2020-10-19   17:43:27     6     1   164.380   LOTEK    120    -91
2020-10-19   17:43:29     6     1   164.480   LOTEK    160   -109
2020-10-19   17:43:31     6     1   164.480   LOTEK    163    -97
2020-10-19   17:43:32     6     1   164.380   LOTEK    120    -97
2020-10-19   17:43:34     6     1   164.480   LOTEK    160    -98
2020-10-19   17:43:37     6     1   164.380   LOTEK    120    -92
2020-10-19   17:43:40     6     1   164.480   LOTEK    160   -106
2020-10-19   17:43:41     6     1   164.480   LOTEK    163   -100
2020-10-19   17:43:42     6     1   164.380   LOTEK    120    -98
2020-10-19   17:43:44     6     1   164.480   LOTEK    160    -99
2020-10-19   17:43:46     6     1   164.480   LOTEK    163   -100
2020-10-19   17:43:47     6     1   164.380   LOTEK    120    -91
2020-10-19   17:43:49     6     1   164.480   LOTEK    160   -105
2020-10-19   17:43:52     6     1   164.380   LOTEK    120    -87
2020-10-19   17:43:55     6     1   164.480   LOTEK    160    -98
2020-10-19   17:43:57     6     1   164.480   LOTEK    163   -102
2020-10-19   17:43:57     6     1   164.380   LOTEK    120    -92
2020-10-19   17:44:00     6     1   164.480   LOTEK    160   -103
2020-10-19   17:44:02     6     1   164.380   LOTEK    120    -87
2020-10-19   17:44:07     6     1   164.480   LOTEK    163    -96
2020-10-19   17:44:07     6     1   164.380   LOTEK    120    -89
2020-10-19   17:44:10     6     1   164.480   LOTEK    160    -99
2020-10-19   17:44:12     6     1   164.480   LOTEK    163    -95
2020-10-19   17:44:13     6     1   164.380   LOTEK    120    -90
2020-10-19   17:44:15     6     1   164.480   LOTEK    160   -105
2020-10-19   17:44:17     6     1   164.480   LOTEK    163    -99
2020-10-19   17:44:18     6     1   164.380   LOTEK    120    -93
2020-10-19   17:44:20     6     1   164.480   LOTEK    160   -103
2020-10-19   17:44:22     6     1   164.480   LOTEK    163    -98
2020-10-19   17:44:23     6     1   164.380   LOTEK    120    -90
2020-10-19   17:44:25     6     1   164.480   LOTEK    160   -102
2020-10-19   17:44:27     6     1   164.480   LOTEK    163    -96
2020-10-19   17:44:28     6     1   164.380   LOTEK    120    -87
2020-10-19   17:44:30     6     1   164.480   LOTEK    160   -100
2020-10-19   17:44:32     6     1   164.480   LOTEK    163    -98
2020-10-19   17:44:33     6     1   164.380   LOTEK    120    -92
2020-10-19   17:44:38     6     1   164.480   LOTEK    163   -101
2020-10-19   17:44:38     6     1   164.380   LOTEK    120    -88
2020-10-19   17:44:41     6     1   164.480   LOTEK    160   -100
2020-10-19   17:44:43     6     1   164.480   LOTEK    163    -97
2020-10-19   17:44:43     6     1   164.380   LOTEK    120    -94
2020-10-19   17:44:46     6     1   164.480   LOTEK    160   -101
2020-10-19   17:44:48     6     1   164.480   LOTEK    163    -98
2020-10-19   17:44:48     6     1   164.380   LOTEK    120    -89
2020-10-19   17:44:51     6     1   164.480   LOTEK    160    -99
2020-10-19   17:44:53     6     1   164.480   LOTEK    163    -95
2020-10-19   17:44:53     6     1   164.380   LOTEK    120    -93
2020-10-19   17:44:56     6     1   164.480   LOTEK    160   -104
2020-10-19   17:44:58     6     1   164.480   LOTEK    163    -99
2020-10-19   17:44:59     6     1   164.380   LOTEK    120    -86
2020-10-19   17:45:01     6     1   164.480   LOTEK    160   -103
2020-10-19   17:45:03     6     1   164.480   LOTEK    163   -104
2020-10-19   17:45:04     6     1   164.380   LOTEK    120    -92
2020-10-19   17:45:06     6     1   164.480   LOTEK    160   -101
2020-10-19   17:45:08     6     1   164.480   LOTEK    163    -99
2020-10-19   17:45:09     6     1   164.380   LOTEK    120    -90
2020-10-19   17:45:11     6     1   164.480   LOTEK    160    -97
2020-10-19   17:45:13     6     1   164.480   LOTEK    163    -94
2020-10-19   17:45:14     6     1   164.380   LOTEK    120    -96
2020-10-19   17:45:18     6     1   164.480   LOTEK    163   -102
2020-10-19   17:45:19     6     1   164.380   LOTEK    120    -94
2020-10-19   17:45:24     6     1   164.480   LOTEK    163    -98
2020-10-19   17:45:24     6     1   164.380   LOTEK    120    -92
2020-10-19   17:45:27     6     1   164.480   LOTEK    160   -100
2020-10-19   17:45:29     6     1   164.380   LOTEK    120   -106
2020-10-19   17:45:32     6     1   164.480   LOTEK    160    -97
2020-10-19   17:45:34     6     1   164.480   LOTEK    163    -96
2020-10-19   17:45:34     6     1   164.380   LOTEK    120    -91
2020-10-19   17:45:37     6     1   164.480   LOTEK    160   -102
2020-10-19   17:45:39     6     1   164.480   LOTEK    163   -101
2020-10-19   17:45:39     6     1   164.380   LOTEK    120    -97
2020-10-19   17:45:42     6     1   164.480   LOTEK    160   -102
2020-10-19   17:45:45     6     1   164.380   LOTEK    120    -90
2020-10-19   17:45:48     6     1   164.480   LOTEK    163   -106
2020-10-19   17:45:49     6     1   164.380   LOTEK    120    -92
2020-10-19   17:45:52     6     1   164.480   LOTEK    160   -106
2020-10-19   17:45:55     6     1   164.380   LOTEK    120    -96
2020-10-19   17:45:57     6     1   164.480   LOTEK    160   -104
2020-10-19   17:45:59     6     1   164.480   LOTEK    163   -101
2020-10-19   17:46:00     6     1   164.380   LOTEK    120    -92
2020-10-19   17:46:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:46:02     6     1   164.480   LOTEK    160   -101
2020-10-19   17:46:04     6     1   164.480   LOTEK    163    -97
2020-10-19   17:46:05     6     1   164.380   LOTEK    120    -90
2020-10-19   17:46:07     6     1   164.480   LOTEK    160    -99
2020-10-19   17:46:10     6     1   164.380   LOTEK    120    -86
2020-10-19   17:46:12     6     1   164.480   LOTEK    160   -100
2020-10-19   17:46:15     6     1   164.480   LOTEK    163    -92
2020-10-19   17:46:15     6     1   164.380   LOTEK    120    -88
2020-10-19   17:46:18     6     1   164.480   LOTEK    160    -97
2020-10-19   17:46:20     6     1   164.480   LOTEK    163   -109
2020-10-19   17:46:20     6     1   164.380   LOTEK    120    -88
2020-10-19   17:46:23     6     1   164.480   LOTEK    160   -103
2020-10-19   17:46:25     6     1   164.480   LOTEK    163    -97
2020-10-19   17:46:25     6     1   164.380   LOTEK    120    -91
2020-10-19   17:46:28     6     1   164.480   LOTEK    160   -106
2020-10-19   17:46:29     6     1   164.480   LOTEK    163    -96
2020-10-19   17:46:30     6     1   164.380   LOTEK    120    -88
2020-10-19   17:46:33     6     1   164.480   LOTEK    160    -98
2020-10-19   17:46:34     6     1   164.480   LOTEK    163    -99
2020-10-19   17:46:35     6     1   164.380   LOTEK    120    -90
2020-10-19   17:46:38     6     1   164.480   LOTEK    160   -104
2020-10-19   17:46:39     6     1   164.480   LOTEK    163    -97
2020-10-19   17:46:41     6     1   164.380   LOTEK    120    -94
2020-10-19   17:46:43     6     1   164.480   LOTEK    160   -108
2020-10-19   17:46:45     6     1   164.480   LOTEK    163   -104
2020-10-19   17:46:46     6     1   164.380   LOTEK    120    -90
2020-10-19   17:46:48     6     1   164.480   LOTEK    160   -103
2020-10-19   17:46:50     6     1   164.480   LOTEK    163    -97
2020-10-19   17:46:51     6     1   164.380   LOTEK    120    -88
2020-10-19   17:46:53     6     1   164.480   LOTEK    160   -103
2020-10-19   17:46:55     6     1   164.480   LOTEK    163   -106
2020-10-19   17:46:56     6     1   164.380   LOTEK    120    -88
2020-10-19   17:46:58     6     1   164.480   LOTEK    160   -105
2020-10-19   17:47:01     6     1   164.480   LOTEK    163    -95
2020-10-19   17:47:01     6     1   164.380   LOTEK    120    -90
2020-10-19   17:47:06     6     1   164.380   LOTEK    120    -88
2020-10-19   17:47:10     6     1   164.480   LOTEK    163    -95
2020-10-19   17:47:11     6     1   164.380   LOTEK    120    -90
2020-10-19   17:47:15     6     1   164.480   LOTEK    163   -105
2020-10-19   17:47:16     6     1   164.380   LOTEK    120    -88
2020-10-19   17:47:19     6     1   164.480   LOTEK    160   -103
2020-10-19   17:47:20     6     1   164.480   LOTEK    163    -97
2020-10-19   17:47:21     6     1   164.380   LOTEK    120    -88
2020-10-19   17:47:24     6     1   164.480   LOTEK    160   -101
2020-10-19   17:47:25     6     1   164.480   LOTEK    163    -97
2020-10-19   17:47:27     6     1   164.380   LOTEK    120    -92
2020-10-19   17:47:29     6     1   164.480   LOTEK    160    -99
2020-10-19   17:47:31     6     1   164.480   LOTEK    163    -96
2020-10-19   17:47:32     6     1   164.380   LOTEK    120    -94
2020-10-19   17:47:34     6     1   164.480   LOTEK    160   -105
2020-10-19   17:47:36     6     1   164.480   LOTEK    163    -96
2020-10-19   17:47:37     6     1   164.380   LOTEK    120    -89
2020-10-19   17:47:39     6     1   164.480   LOTEK    160   -110
2020-10-19   17:47:41     6     1   164.480   LOTEK    163   -100
2020-10-19   17:47:42     6     1   164.380   LOTEK    120    -88
2020-10-19   17:47:44     6     1   164.480   LOTEK    160   -101
2020-10-19   17:47:47     6     1   164.480   LOTEK    163    -97
2020-10-19   17:47:47     6     1   164.380   LOTEK    120    -89
2020-10-19   17:47:50     6     1   164.480   LOTEK    160   -106
2020-10-19   17:47:51     6     1   164.480   LOTEK    163    -97
2020-10-19   17:47:52     6     1   164.380   LOTEK    120    -92
2020-10-19   17:47:56     6     1   164.480   LOTEK    163   -107
2020-10-19   17:47:57     6     1   164.380   LOTEK    120    -91
2020-10-19   17:48:00     6     1   164.480   LOTEK    160    -98
2020-10-19   17:48:02     6     1   164.380   LOTEK    120    -88
2020-10-19   17:48:05     6     1   164.480   LOTEK    160   -100
2020-10-19   17:48:06     6     1   164.480   LOTEK    163    -95
2020-10-19   17:48:10     6     1   164.480   LOTEK    160   -100
2020-10-19   17:48:11     6     1   164.480   LOTEK    163    -95
2020-10-19   17:48:13     6     1   164.380   LOTEK    120    -90
2020-10-19   17:48:15     6     1   164.480   LOTEK    160    -97
2020-10-19   17:48:17     6     1   164.380   LOTEK    120    -91
2020-10-19   17:48:22     6     1   164.480   LOTEK    163    -94
2020-10-19   17:48:23     6     1   164.380   LOTEK    120    -87
2020-10-19   17:48:27     6     1   164.480   LOTEK    163    -98
2020-10-19   17:48:28     6     1   164.380   LOTEK    120    -88
2020-10-19   17:48:30     6     1   164.480   LOTEK    160   -100
2020-10-19   17:48:32     6     1   164.480   LOTEK    163    -96
2020-10-19   17:48:33     6     1   164.380   LOTEK    120    -90
2020-10-19   17:48:35     6     1   164.480   LOTEK    160   -101
2020-10-19   17:48:37     6     1   164.480   LOTEK    163    -99
2020-10-19   17:48:38     6     1   164.380   LOTEK    120    -91
2020-10-19   17:48:41     6     1   164.480   LOTEK    160    -98
2020-10-19   17:48:42     6     1   164.480   LOTEK    163    -96
2020-10-19   17:48:43     6     1   164.380   LOTEK    120    -89
2020-10-19   17:48:46     6     1   164.480   LOTEK    160   -101
2020-10-19   17:48:47     6     1   164.480   LOTEK    163   -100
2020-10-19   17:48:48     6     1   164.380   LOTEK    120   -103
2020-10-19   17:48:52     6     1   164.480   LOTEK    163    -94
2020-10-19   17:48:53     6     1   164.380   LOTEK    120   -101
2020-10-19   17:48:56     6     1   164.480   LOTEK    160   -100
2020-10-19   17:48:57     6     1   164.480   LOTEK    163    -99
2020-10-19   17:48:58     6     1   164.380   LOTEK    120    -97
2020-10-19   17:49:03     6     1   164.480   LOTEK    163   -102
2020-10-19   17:49:03     6     1   164.380   LOTEK    120    -99
2020-10-19   17:49:06     6     1   164.480   LOTEK    160   -104
2020-10-19   17:49:08     6     1   164.480   LOTEK    163    -98
2020-10-19   17:49:11     6     1   164.480   LOTEK    160   -102
2020-10-19   17:49:13     6     1   164.480   LOTEK    163    -93
2020-10-19   17:49:14     6     1   164.380   LOTEK    120    -90
2020-10-19   17:49:16     6     1   164.480   LOTEK    160   -101
2020-10-19   17:49:18     6     1   164.480   LOTEK    163    -97
2020-10-19   17:49:19     6     1   164.380   LOTEK    120    -91
2020-10-19   17:49:21     6     1   164.480   LOTEK    160    -98
2020-10-19   17:49:23     6     1   164.480   LOTEK    163    -95
2020-10-19   17:49:24     6     1   164.380   LOTEK    120    -96
2020-10-19   17:49:28     6     1   164.480   LOTEK    163   -106
2020-10-19   17:49:29     6     1   164.380   LOTEK    120    -94
2020-10-19   17:49:32     6     1   164.480   LOTEK    160   -104
2020-10-19   17:49:33     6     1   164.480   LOTEK    163    -98
2020-10-19   17:49:34     6     1   164.380   LOTEK    120    -91
2020-10-19   17:49:37     6     1   164.480   LOTEK    160    -99
2020-10-19   17:49:38     6     1   164.480   LOTEK    163   -100
2020-10-19   17:49:39     6     1   164.380   LOTEK    120    -89
2020-10-19   17:49:42     6     1   164.480   LOTEK    160   -104
2020-10-19   17:49:43     6     1   164.480   LOTEK    163   -108
2020-10-19   17:49:44     6     1   164.380   LOTEK    120    -91
2020-10-19   17:49:47     6     1   164.480   LOTEK    160   -102
2020-10-19   17:49:48     6     1   164.480   LOTEK    163    -94
2020-10-19   17:49:49     6     1   164.380   LOTEK    120    -95
2020-10-19   17:49:52     6     1   164.480   LOTEK    160    -97
2020-10-19   17:49:55     6     1   164.380   LOTEK    120    -90
2020-10-19   17:49:57     6     1   164.480   LOTEK    160    -99
2020-10-19   17:49:59     6     1   164.480   LOTEK    163   -100
2020-10-19   17:49:59     6     1   164.380   LOTEK    120    -95
2020-10-19   17:50:02     6     1   164.480   LOTEK    160    -98
2020-10-19   17:50:04     6     1   164.480   LOTEK    163   -100
2020-10-19   17:50:05     6     1   164.380   LOTEK    120    -89
2020-10-19   17:50:07     6     1   164.480   LOTEK    160   -100
2020-10-19   17:50:09     6     1   164.480   LOTEK    163   -105
2020-10-19   17:50:09     6     1   164.380   LOTEK    120    -89
2020-10-19   17:50:13     6     1   164.480   LOTEK    160   -103
2020-10-19   17:50:14     6     1   164.480   LOTEK    163   -101
2020-10-19   17:50:18     6     1   164.480   LOTEK    160   -106
2020-10-19   17:50:19     6     1   164.480   LOTEK    163   -105
2020-10-19   17:50:20     6     1   164.380   LOTEK    120    -91
2020-10-19   17:50:24     6     1   164.480   LOTEK    163    -98
2020-10-19   17:50:25     6     1   164.380   LOTEK    120    -89
2020-10-19   17:50:28     6     1   164.480   LOTEK    160    -98
2020-10-19   17:50:29     6     1   164.480   LOTEK    163    -93
2020-10-19   17:50:30     6     1   164.380   LOTEK    120    -90
2020-10-19   17:50:33     6     1   164.480   LOTEK    160   -101
2020-10-19   17:50:34     6     1   164.480   LOTEK    163    -95
2020-10-19   17:50:35     6     1   164.380   LOTEK    120    -90
2020-10-19   17:50:38     6     1   164.480   LOTEK    160   -103
2020-10-19   17:50:40     6     1   164.480   LOTEK    163    -96
2020-10-19   17:50:40     6     1   164.380   LOTEK    120    -90
2020-10-19   17:50:43     6     1   164.480   LOTEK    160    -98
2020-10-19   17:50:45     6     1   164.480   LOTEK    163   -104
2020-10-19   17:50:45     6     1   164.380   LOTEK    120    -92
2020-10-19   17:50:50     6     1   164.480   LOTEK    163    -93
2020-10-19   17:50:50     6     1   164.380   LOTEK    120    -88
2020-10-19   17:50:53     6     1   164.480   LOTEK    160    -99
2020-10-19   17:50:55     6     1   164.480   LOTEK    163   -102
2020-10-19   17:50:55     6     1   164.380   LOTEK    120    -91
2020-10-19   17:50:59     6     1   164.480   LOTEK    160    -98
2020-10-19   17:51:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:51:00     6     1   164.480   LOTEK    163    -99
2020-10-19   17:51:01     6     1   164.380   LOTEK    120    -97
2020-10-19   17:51:04     6     1   164.480   LOTEK    160   -103
2020-10-19   17:51:05     6     1   164.480   LOTEK    163    -95
2020-10-19   17:51:06     6     1   164.380   LOTEK    120    -89
2020-10-19   17:51:09     6     1   164.480   LOTEK    160   -102
2020-10-19   17:51:10     6     1   164.480   LOTEK    163    -99
2020-10-19   17:51:11     6     1   164.380   LOTEK    120    -89
2020-10-19   17:51:15     6     1   164.480   LOTEK    163   -101
2020-10-19   17:51:16     6     1   164.380   LOTEK    120    -86
2020-10-19   17:51:19     6     1   164.480   LOTEK    160    -98
2020-10-19   17:51:20     6     1   164.480   LOTEK    163   -101
2020-10-19   17:51:21     6     1   164.380   LOTEK    120    -93
2020-10-19   17:51:24     6     1   164.480   LOTEK    160   -102
2020-10-19   17:51:26     6     1   164.480   LOTEK    163    -98
2020-10-19   17:51:26     6     1   164.380   LOTEK    120    -88
2020-10-19   17:51:31     6     1   164.480   LOTEK    163   -103
2020-10-19   17:51:31     6     1   164.380   LOTEK    120    -89
2020-10-19   17:51:36     6     1   164.480   LOTEK    163   -105
2020-10-19   17:51:36     6     1   164.380   LOTEK    120    -89
2020-10-19   17:51:41     6     1   164.480   LOTEK    163    -98
2020-10-19   17:51:41     6     1   164.380   LOTEK    120    -89
2020-10-19   17:51:46     6     1   164.480   LOTEK    163    -99
2020-10-19   17:51:47     6     1   164.380   LOTEK    120    -88
2020-10-19   17:51:50     6     1   164.480   LOTEK    160   -108
2020-10-19   17:51:51     6     1   164.480   LOTEK    163   -106
2020-10-19   17:51:52     6     1   164.380   LOTEK    120    -98
2020-10-19   17:51:54     6     1   164.480   LOTEK    160   -104
2020-10-19   17:51:56     6     1   164.480   LOTEK    163    -98
2020-10-19   17:51:57     6     1   164.380   LOTEK    120    -88
2020-10-19   17:51:59     6     1   164.480   LOTEK    160    -99
2020-10-19   17:52:01     6     1   164.480   LOTEK    163    -93
2020-10-19   17:52:06     6     1   164.480   LOTEK    163    -93
2020-10-19   17:52:07     6     1   164.380   LOTEK    120   -100
2020-10-19   17:52:10     6     1   164.480   LOTEK    160   -105
2020-10-19   17:52:11     6     1   164.480   LOTEK    163    -95
2020-10-19   17:52:12     6     1   164.380   LOTEK    120    -99
2020-10-19   17:52:17     6     1   164.480   LOTEK    163    -98
2020-10-19   17:52:17     6     1   164.380   LOTEK    120    -89
2020-10-19   17:52:20     6     1   164.480   LOTEK    160   -102
2020-10-19   17:52:22     6     1   164.480   LOTEK    163   -106
2020-10-19   17:52:22     6     1   164.380   LOTEK    120    -92
2020-10-19   17:52:25     6     1   164.480   LOTEK    160   -104
2020-10-19   17:52:27     6     1   164.480   LOTEK    163   -104
2020-10-19   17:52:27     6     1   164.380   LOTEK    120    -89
2020-10-19   17:52:32     6     1   164.480   LOTEK    163   -100
2020-10-19   17:52:33     6     1   164.380   LOTEK    120    -89
2020-10-19   17:52:35     6     1   164.480   LOTEK    160   -106
2020-10-19   17:52:37     6     1   164.480   LOTEK    163    -97
2020-10-19   17:52:38     6     1   164.380   LOTEK    120    -90
2020-10-19   17:52:40     6     1   164.480   LOTEK    160   -102
2020-10-19   17:52:42     6     1   164.480   LOTEK    163   -104
2020-10-19   17:52:43     6     1   164.380   LOTEK    120    -97
2020-10-19   17:52:45     6     1   164.480   LOTEK    160   -100
2020-10-19   17:52:47     6     1   164.480   LOTEK    163    -99
2020-10-19   17:52:48     6     1   164.380   LOTEK    120    -90
2020-10-19   17:52:51     6     1   164.480   LOTEK    160    -99
2020-10-19   17:52:52     6     1   164.480   LOTEK    163    -97
2020-10-19   17:52:53     6     1   164.380   LOTEK    120    -92
2020-10-19   17:52:55     6     1   164.480   LOTEK    160    -97
2020-10-19   17:52:58     6     1   164.380   LOTEK    120   -104
2020-10-19   17:53:00     6     1   164.480   LOTEK    160   -100
2020-10-19   17:53:03     6     1   164.480   LOTEK    163   -106
2020-10-19   17:53:03     6     1   164.380   LOTEK    120    -93
2020-10-19   17:53:06     6     1   164.480   LOTEK    160   -102
2020-10-19   17:53:08     6     1   164.480   LOTEK    163   -102
2020-10-19   17:53:08     6     1   164.380   LOTEK    120    -93
2020-10-19   17:53:11     6     1   164.480   LOTEK    160    -97
2020-10-19   17:53:13     6     1   164.480   LOTEK    163   -102
2020-10-19   17:53:13     6     1   164.380   LOTEK    120    -88
2020-10-19   17:53:16     6     1   164.480   LOTEK    160   -100
2020-10-19   17:53:18     6     1   164.480   LOTEK    163    -95
2020-10-19   17:53:18     6     1   164.380   LOTEK    120    -91
2020-10-19   17:53:21     6     1   164.480   LOTEK    160   -101
2020-10-19   17:53:23     6     1   164.480   LOTEK    163    -98
2020-10-19   17:53:24     6     1   164.380   LOTEK    120    -90
2020-10-19   17:53:26     6     1   164.480   LOTEK    160   -105
2020-10-19   17:53:28     6     1   164.480   LOTEK    163   -108
2020-10-19   17:53:29     6     1   164.380   LOTEK    120    -89
2020-10-19   17:53:31     6     1   164.480   LOTEK    160   -102
2020-10-19   17:53:34     6     1   164.380   LOTEK    120    -90
2020-10-19   17:53:36     6     1   164.480   LOTEK    160   -102
2020-10-19   17:53:38     6     1   164.480   LOTEK    163   -105
2020-10-19   17:53:39     6     1   164.380   LOTEK    120    -89
2020-10-19   17:53:41     6     1   164.480   LOTEK    160   -101
2020-10-19   17:53:43     6     1   164.480   LOTEK    163    -99
2020-10-19   17:53:44     6     1   164.380   LOTEK    120    -90
2020-10-19   17:53:46     6     1   164.480   LOTEK    160   -106
2020-10-19   17:53:49     6     1   164.480   LOTEK    163   -108
2020-10-19   17:53:49     6     1   164.380   LOTEK    120    -90
2020-10-19   17:53:54     6     1   164.480   LOTEK    163    -96
2020-10-19   17:53:57     6     1   164.480   LOTEK    160   -105
2020-10-19   17:53:59     6     1   164.480   LOTEK    163    -99
2020-10-19   17:53:59     6     1   164.380   LOTEK    120    -92
2020-10-19   17:54:02     6     1   164.480   LOTEK    160   -101
2020-10-19   17:54:04     6     1   164.480   LOTEK    163    -95
2020-10-19   17:54:04     6     1   164.380   LOTEK    120    -92
2020-10-19   17:54:07     6     1   164.480   LOTEK    160   -101
2020-10-19   17:54:09     6     1   164.480   LOTEK    163    -94
2020-10-19   17:54:10     6     1   164.380   LOTEK    120    -91
2020-10-19   17:54:12     6     1   164.480   LOTEK    160   -100
2020-10-19   17:54:14     6     1   164.480   LOTEK    163   -102
2020-10-19   17:54:15     6     1   164.380   LOTEK    120    -92
2020-10-19   17:54:19     6     1   164.480   LOTEK    163    -98
2020-10-19   17:54:20     6     1   164.380   LOTEK    120    -90
2020-10-19   17:54:22     6     1   164.480   LOTEK    160   -101
2020-10-19   17:54:24     6     1   164.480   LOTEK    163    -96
2020-10-19   17:54:25     6     1   164.380   LOTEK    120    -92
2020-10-19   17:54:27     6     1   164.480   LOTEK    160    -97
2020-10-19   17:54:29     6     1   164.480   LOTEK    163    -99
2020-10-19   17:54:30     6     1   164.380   LOTEK    120    -94
2020-10-19   17:54:35     6     1   164.480   LOTEK    163    -97
2020-10-19   17:54:35     6     1   164.380   LOTEK    120    -95
2020-10-19   17:54:38     6     1   164.480   LOTEK    160   -104
2020-10-19   17:54:40     6     1   164.480   LOTEK    163    -93
2020-10-19   17:54:40     6     1   164.380   LOTEK    120    -95
2020-10-19   17:54:43     6     1   164.480   LOTEK    160   -105
2020-10-19   17:54:45     6     1   164.480   LOTEK    163   -105
2020-10-19   17:54:45     6     1   164.380   LOTEK    120    -94
2020-10-19   17:54:48     6     1   164.480   LOTEK    160   -102
2020-10-19   17:54:50     6     1   164.380   LOTEK    120    -91
2020-10-19   17:54:55     6     1   164.480   LOTEK    163    -99
2020-10-19   17:54:58     6     1   164.480   LOTEK    160    -99
2020-10-19   17:54:59     6     1   164.480   LOTEK    163   -101
2020-10-19   17:55:00     6     1   164.380   LOTEK    120    -90
2020-10-19   17:55:03     6     1   164.480   LOTEK    160   -103
2020-10-19   17:55:05     6     1   164.480   LOTEK    163   -104
2020-10-19   17:55:06     6     1   164.380   LOTEK    120    -88
2020-10-19   17:55:08     6     1   164.480   LOTEK    160   -101
2020-10-19   17:55:10     6     1   164.480   LOTEK    163    -95
2020-10-19   17:55:11     6     1   164.380   LOTEK    120    -90
2020-10-19   17:55:11     6     1   164.380   LOTEK    115   -109
2020-10-19   17:55:13     6     1   164.480   LOTEK    160    -99
2020-10-19   17:55:16     6     1   164.380   LOTEK    120    -90
2020-10-19   17:55:17     6     1   164.380   LOTEK    115   -108
2020-10-19   17:55:18     6     1   164.480   LOTEK    160    -96
2020-10-19   17:55:20     6     1   164.480   LOTEK    163    -95
2020-10-19   17:55:21     6     1   164.380   LOTEK    120    -97
2020-10-19   17:55:23     6     1   164.480   LOTEK    160   -102
2020-10-19   17:55:26     6     1   164.480   LOTEK    163    -94
2020-10-19   17:55:26     6     1   164.380   LOTEK    120    -94
2020-10-19   17:55:27     6     1   164.380   LOTEK    115   -109
2020-10-19   17:55:29     6     1   164.480   LOTEK    160    -99
2020-10-19   17:55:31     6     1   164.480   LOTEK    163    -99
2020-10-19   17:55:31     6     1   164.380   LOTEK    120    -91
2020-10-19   17:55:34     6     1   164.480   LOTEK    160   -106
2020-10-19   17:55:36     6     1   164.480   LOTEK    163    -98
2020-10-19   17:55:39     6     1   164.480   LOTEK    160    -98
2020-10-19   17:55:40     6     1   164.480   LOTEK    163    -99
2020-10-19   17:55:41     6     1   164.380   LOTEK    120    -91
2020-10-19   17:55:42     6     1   164.380   LOTEK    115   -108
2020-10-19   17:55:44     6     1   164.480   LOTEK    160   -101
2020-10-19   17:55:45     6     1   164.480   LOTEK    163    -96
2020-10-19   17:55:46     6     1   164.380   LOTEK    120    -91
2020-10-19   17:55:49     6     1   164.480   LOTEK    160   -106
2020-10-19   17:55:50     6     1   164.480   LOTEK    163   -101
2020-10-19   17:55:52     6     1   164.380   LOTEK    120    -94
2020-10-19   17:55:57     6     1   164.380   LOTEK    120    -94
2020-10-19   17:56:00     6     1   164.480   LOTEK     25    -80
2020-10-19   17:56:01     6     1   164.480   LOTEK    163    -96
2020-10-19   17:56:02     6     1   164.380   LOTEK    120    -98
2020-10-19   17:56:04     6     1   164.480   LOTEK    160   -107
2020-10-19   17:56:06     6     1   164.480   LOTEK    163   -100
2020-10-19   17:56:07     6     1   164.380   LOTEK    120    -94
2020-10-19   17:56:12     6     1   164.480   LOTEK    163   -100
2020-10-19   17:56:12     6     1   164.380   LOTEK    120    -93
2020-10-19   17:56:13     6     1   164.380   LOTEK    115   -108
2020-10-19   17:56:15     6     1   164.480   LOTEK    160    -97
2020-10-19   17:56:17     6     1   164.480   LOTEK    163    -98
2020-10-19   17:56:17     6     1   164.380   LOTEK    120    -94
2020-10-19   17:56:20     6     1   164.480   LOTEK    160    -97
2020-10-19   17:56:21     6     1   164.480   LOTEK    163    -95
2020-10-19   17:56:22     6     1   164.380   LOTEK    120    -99
2020-10-19   17:56:23     6     1   164.380   LOTEK    115   -108
2020-10-19   17:56:25     6     1   164.480   LOTEK    160    -99
2020-10-19   17:56:26     6     1   164.480   LOTEK    163    -99
2020-10-19   17:56:27     6     1   164.380   LOTEK    120    -92
2020-10-19   17:56:28     6     1   164.380   LOTEK    115   -109
2020-10-19   17:56:30     6     1   164.480   LOTEK    160   -100
2020-10-19   17:56:31     6     1   164.480   LOTEK    163   -101
2020-10-19   17:56:32     6     1   164.380   LOTEK    120    -89
2020-10-19   17:56:33     6     1   164.380   LOTEK    115   -108
2020-10-19   17:56:35     6     1   164.480   LOTEK    160    -98
2020-10-19   17:56:36     6     1   164.480   LOTEK    163    -99
2020-10-19   17:56:38     6     1   164.380   LOTEK    120    -94
2020-10-19   17:56:40     6     1   164.480   LOTEK    160   -101
2020-10-19   17:56:42     6     1   164.480   LOTEK    163   -101
2020-10-19   17:56:43     6     1   164.380   LOTEK    120    -94
2020-10-19   17:56:45     6     1   164.480   LOTEK    160    -99
2020-10-19   17:56:47     6     1   164.480   LOTEK    163   -103
2020-10-19   17:56:48     6     1   164.380   LOTEK    120   -103
2020-10-19   17:56:49     6     1   164.380   LOTEK    115   -108
2020-10-19   17:56:50     6     1   164.480   LOTEK    160    -99
2020-10-19   17:56:53     6     1   164.380   LOTEK    120    -89
2020-10-19   17:56:55     6     1   164.480   LOTEK    160    -98
2020-10-19   17:56:58     6     1   164.480   LOTEK    163    -99
2020-10-19   17:56:58     6     1   164.380   LOTEK    120    -89
2020-10-19   17:57:01     6     1   164.480   LOTEK    160    -98
2020-10-19   17:57:02     6     1   164.480   LOTEK    163   -103
2020-10-19   17:57:03     6     1   164.380   LOTEK    120    -88
2020-10-19   17:57:06     6     1   164.480   LOTEK    160   -101
2020-10-19   17:57:07     6     1   164.480   LOTEK    163    -99
2020-10-19   17:57:08     6     1   164.380   LOTEK    120    -97
2020-10-19   17:57:11     6     1   164.480   LOTEK    160    -99
2020-10-19   17:57:12     6     1   164.480   LOTEK    163   -100
2020-10-19   17:57:16     6     1   164.480   LOTEK    160   -100
2020-10-19   17:57:18     6     1   164.380   LOTEK    120    -97
2020-10-19   17:57:19     6     1   164.380   LOTEK    115   -107
2020-10-19   17:57:21     6     1   164.480   LOTEK    160   -104
2020-10-19   17:57:24     6     1   164.380   LOTEK    120    -92
2020-10-19   17:57:24     6     1   164.380   LOTEK    115   -110
2020-10-19   17:57:26     6     1   164.480   LOTEK    160   -108
2020-10-19   17:57:28     6     1   164.480   LOTEK    163    -99
2020-10-19   17:57:28     6     1   164.380   LOTEK    120    -87
2020-10-19   17:57:33     6     1   164.480   LOTEK    163   -103
2020-10-19   17:57:34     6     1   164.380   LOTEK    120   -103
2020-10-19   17:57:36     6     1   164.480   LOTEK    160    -99
2020-10-19   17:57:38     6     1   164.480   LOTEK    163    -95
2020-10-19   17:57:39     6     1   164.380   LOTEK    120    -87
2020-10-19   17:57:40     6     1   164.380   LOTEK    115   -108
2020-10-19   17:57:41     6     1   164.480   LOTEK    160   -101
2020-10-19   17:57:43     6     1   164.480   LOTEK    163   -101
2020-10-19   17:57:44     6     1   164.380   LOTEK    120    -87
2020-10-19   17:57:45     6     1   164.380   LOTEK    115   -107
2020-10-19   17:57:48     6     1   164.480   LOTEK    163    -97
2020-10-19   17:57:49     6     1   164.380   LOTEK    120    -88
2020-10-19   17:57:52     6     1   164.480   LOTEK    160    -99
2020-10-19   17:57:53     6     1   164.480   LOTEK    163    -99
2020-10-19   17:57:54     6     1   164.380   LOTEK    120    -93
2020-10-19   17:57:57     6     1   164.480   LOTEK    160    -97
2020-10-19   17:57:58     6     1   164.480   LOTEK    163    -96
2020-10-19   17:57:59     6     1   164.380   LOTEK    120    -89
2020-10-19   17:58:00     6     1   164.380   LOTEK    115   -107
2020-10-19   17:58:02     6     1   164.480   LOTEK    160   -102
2020-10-19   17:58:03     6     1   164.480   LOTEK    163   -103
2020-10-19   17:58:04     6     1   164.380   LOTEK    120    -96
2020-10-19   17:58:05     6     1   164.380   LOTEK    115   -109
2020-10-19   17:58:07     6     1   164.480   LOTEK    160    -98
2020-10-19   17:58:08     6     1   164.480   LOTEK    163   -102
2020-10-19   17:58:09     6     1   164.380   LOTEK    120    -87
2020-10-19   17:58:10     6     1   164.380   LOTEK    115   -108
2020-10-19   17:58:14     6     1   164.480   LOTEK    163    -99
2020-10-19   17:58:14     6     1   164.380   LOTEK    120    -91
2020-10-19   17:58:15     6     1   164.380   LOTEK    115   -107
2020-10-19   17:58:17     6     1   164.480   LOTEK    160    -98
2020-10-19   17:58:20     6     1   164.380   LOTEK    120    -98
2020-10-19   17:58:22     6     1   164.480   LOTEK    160   -100
2020-10-19   17:58:24     6     1   164.480   LOTEK    163    -98
2020-10-19   17:58:25     6     1   164.380   LOTEK    120    -87
2020-10-19   17:58:27     6     1   164.480   LOTEK    160   -102
2020-10-19   17:58:32     6     1   164.380   LOTEK    122   -106
2020-10-19   17:58:32     6     1   164.480   LOTEK    160    -97
2020-10-19   17:58:34     6     1   164.480   LOTEK    163   -100
2020-10-19   17:58:35     6     1   164.380   LOTEK    120    -93
2020-10-19   17:58:38     6     1   164.480   LOTEK    160    -98
2020-10-19   17:58:39     6     1   164.480   LOTEK    163    -95
2020-10-19   17:58:40     6     1   164.380   LOTEK    120    -93
2020-10-19   17:58:43     6     1   164.480   LOTEK    160   -106
2020-10-19   17:58:45     6     1   164.380   LOTEK    120    -88
2020-10-19   17:58:50     6     1   164.380   LOTEK    120    -92
2020-10-19   17:58:53     6     1   164.480   LOTEK    160   -101
2020-10-19   17:58:55     6     1   164.380   LOTEK    120    -88
2020-10-19   17:58:58     6     1   164.480   LOTEK    160    -98
2020-10-19   17:58:59     6     1   164.480   LOTEK    163    -98
2020-10-19   17:59:00     6     1   164.380   LOTEK    120    -93
2020-10-19   17:59:03     6     1   164.480   LOTEK    160   -101
2020-10-19   17:59:05     6     1   164.480   LOTEK    163    -96
2020-10-19   17:59:06     6     1   164.380   LOTEK    120    -89
2020-10-19   17:59:08     6     1   164.480   LOTEK    160   -109
2020-10-19   17:59:10     6     1   164.480   LOTEK    163    -98
2020-10-19   17:59:10     6     1   164.380   LOTEK    120    -89
2020-10-19   17:59:13     6     1   164.480   LOTEK    160   -101
2020-10-19   17:59:15     6     1   164.480   LOTEK    163   -103
2020-10-19   17:59:16     6     1   164.380   LOTEK    120    -89
2020-10-19   17:59:18     6     1   164.480   LOTEK    160   -107
2020-10-19   17:59:20     6     1   164.380   LOTEK    120    -90
2020-10-19   17:59:24     6     1   164.480   LOTEK    160    -99
2020-10-19   17:59:25     6     1   164.480   LOTEK    163    -96
2020-10-19   17:59:26     6     1   164.380   LOTEK    120    -90
2020-10-19   17:59:29     6     1   164.480   LOTEK    160   -102
2020-10-19   17:59:30     6     1   164.480   LOTEK    163    -94
2020-10-19   17:59:31     6     1   164.380   LOTEK    120    -91
2020-10-19   17:59:34     6     1   164.480   LOTEK    160   -103
2020-10-19   17:59:36     6     1   164.380   LOTEK    120    -89
2020-10-19   17:59:39     6     1   164.480   LOTEK    160    -98
2020-10-19   17:59:40     6     1   164.480   LOTEK    163    -97
2020-10-19   17:59:41     6     1   164.380   LOTEK    120    -94
2020-10-19   17:59:44     6     1   164.480   LOTEK    160   -101
2020-10-19   17:59:45     6     1   164.480   LOTEK    163   -102
2020-10-19   17:59:46     6     1   164.380   LOTEK    120    -91
2020-10-19   17:59:47     6     1   164.380   LOTEK     72   -113
2020-10-19   17:59:49     6     1   164.480   LOTEK    160    -97
2020-10-19   17:59:51     6     1   164.480   LOTEK    163   -102
2020-10-19   17:59:51     6     1   164.380   LOTEK    120    -91
2020-10-19   17:59:54     6     1   164.480   LOTEK    160    -99
2020-10-19   17:59:56     6     1   164.480   LOTEK    163    -96
2020-10-19   17:59:56     6     1   164.380   LOTEK    120    -88
2020-10-19   17:59:59     6     1   164.480   LOTEK    160   -100
2020-10-19   18:00:01     6     1   164.480   LOTEK    163   -101
2020-10-19   18:00:01     6     1   164.380   LOTEK    120    -92
2020-10-19   18:00:04     6     1   164.480   LOTEK    160    -99
2020-10-19   18:00:06     6     1   164.480   LOTEK    163    -94
2020-10-19   18:00:06     6     1   164.380   LOTEK    120    -97
2020-10-19   18:00:10     6     1   164.480   LOTEK    160    -99
2020-10-19   18:00:12     6     1   164.380   LOTEK    120    -94
2020-10-19   18:00:15     6     1   164.480   LOTEK    160    -97
2020-10-19   18:00:17     6     1   164.380   LOTEK    120    -88
2020-10-19   18:00:20     6     1   164.480   LOTEK    160   -101
2020-10-19   18:00:22     6     1   164.380   LOTEK    120    -88
2020-10-19   18:00:26     6     1   164.480   LOTEK    163    -97
2020-10-19   18:00:27     6     1   164.380   LOTEK    120    -87
2020-10-19   18:00:31     6     1   164.480   LOTEK    163   -106
2020-10-19   18:00:32     6     1   164.380   LOTEK    120    -89
2020-10-19   18:00:35     6     1   164.480   LOTEK    160    -99
2020-10-19   18:00:37     6     1   164.380   LOTEK    120    -87
2020-10-19   18:00:40     6     1   164.480   LOTEK    160   -102
2020-10-19   18:00:42     6     1   164.480   LOTEK    163    -94
2020-10-19   18:00:42     6     1   164.380   LOTEK    120    -90
2020-10-19   18:00:45     6     1   164.480   LOTEK    160   -102
2020-10-19   18:00:47     6     1   164.480   LOTEK    163    -96
2020-10-19   18:00:47     6     1   164.380   LOTEK    120    -96
2020-10-19   18:00:50     6     1   164.480   LOTEK    160   -103
2020-10-19   18:00:52     6     1   164.480   LOTEK    163    -99
2020-10-19   18:00:52     6     1   164.380   LOTEK    120    -90
2020-10-19   18:00:55     6     1   164.380   LOTEK    122   -109
2020-10-19   18:00:55     6     1   164.480   LOTEK    160   -106
2020-10-19   18:00:57     6     1   164.480   LOTEK    163    -95
2020-10-19   18:00:58     6     1   164.380   LOTEK    120    -91
2020-10-19   18:01:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:01:01     6     1   164.480   LOTEK    160   -100
2020-10-19   18:01:01     6     1   164.380   LOTEK    122   -106
2020-10-19   18:01:02     6     1   164.480   LOTEK    163    -97
2020-10-19   18:01:03     6     1   164.380   LOTEK    120    -89
2020-10-19   18:01:05     6     1   164.480   LOTEK    160   -101
2020-10-19   18:01:08     6     1   164.380   LOTEK    120    -93
2020-10-19   18:01:12     6     1   164.480   LOTEK    163    -99
2020-10-19   18:01:13     6     1   164.380   LOTEK    120    -94
2020-10-19   18:01:17     6     1   164.480   LOTEK    163    -97
2020-10-19   18:01:18     6     1   164.380   LOTEK    120    -89
2020-10-19   18:01:21     6     1   164.480   LOTEK    160   -103
2020-10-19   18:01:22     6     1   164.480   LOTEK    163    -99
2020-10-19   18:01:25     6     1   164.480   LOTEK    160   -100
2020-10-19   18:01:28     6     1   164.480   LOTEK    163    -97
2020-10-19   18:01:28     6     1   164.380   LOTEK    120   -103
2020-10-19   18:01:33     6     1   164.480   LOTEK    163    -99
2020-10-19   18:01:33     6     1   164.380   LOTEK    120    -93
2020-10-19   18:01:36     6     1   164.480   LOTEK    160    -96
2020-10-19   18:01:38     6     1   164.480   LOTEK    163    -97
2020-10-19   18:01:38     6     1   164.380   LOTEK    120    -91
2020-10-19   18:01:41     6     1   164.380   LOTEK      1   -113
2020-10-19   18:01:41     6     1   164.480   LOTEK    160   -108
2020-10-19   18:01:43     6     1   164.480   LOTEK    163    -99
2020-10-19   18:01:44     6     1   164.380   LOTEK    120    -92
2020-10-19   18:01:46     6     1   164.480   LOTEK    160   -100
2020-10-19   18:01:46     6     1   164.380   LOTEK    122   -108
2020-10-19   18:01:48     6     1   164.480   LOTEK    163   -101
2020-10-19   18:01:49     6     1   164.380   LOTEK    120    -95
2020-10-19   18:01:51     6     1   164.480   LOTEK    160   -102
2020-10-19   18:01:53     6     1   164.480   LOTEK    163    -95
2020-10-19   18:01:54     6     1   164.380   LOTEK    120    -88
2020-10-19   18:01:56     6     1   164.480   LOTEK    160   -104
2020-10-19   18:01:58     6     1   164.480   LOTEK    163   -100
2020-10-19   18:01:59     6     1   164.380   LOTEK    120    -90
2020-10-19   18:02:02     6     1   164.480   LOTEK    160   -104
2020-10-19   18:02:03     6     1   164.480   LOTEK    163    -99
2020-10-19   18:02:04     6     1   164.380   LOTEK    120    -89
2020-10-19   18:02:09     6     1   164.380   LOTEK    120    -89
2020-10-19   18:02:11     6     1   164.480   LOTEK    160   -100
2020-10-19   18:02:14     6     1   164.380   LOTEK    120    -95
2020-10-19   18:02:17     6     1   164.480   LOTEK    160   -100
2020-10-19   18:02:19     6     1   164.480   LOTEK    163    -97
2020-10-19   18:02:19     6     1   164.380   LOTEK    120    -88
2020-10-19   18:02:24     6     1   164.380   LOTEK    120    -89
2020-10-19   18:02:29     6     1   164.380   LOTEK    120    -88
2020-10-19   18:02:32     6     1   164.480   LOTEK    160    -98
2020-10-19   18:02:34     6     1   164.480   LOTEK    163    -95
2020-10-19   18:02:35     6     1   164.380   LOTEK    120    -91
2020-10-19   18:02:37     6     1   164.480   LOTEK    160   -107
2020-10-19   18:02:39     6     1   164.480   LOTEK    163   -106
2020-10-19   18:02:40     6     1   164.380   LOTEK    120    -89
2020-10-19   18:02:43     6     1   164.380   LOTEK    122   -107
2020-10-19   18:02:44     6     1   164.480   LOTEK    163    -95
2020-10-19   18:02:45     6     1   164.380   LOTEK    120    -97
2020-10-19   18:02:48     6     1   164.480   LOTEK    160   -101
2020-10-19   18:02:48     6     1   164.380   LOTEK    122   -107
2020-10-19   18:02:49     6     1   164.480   LOTEK    163   -100
2020-10-19   18:02:50     6     1   164.380   LOTEK    120    -89
2020-10-19   18:02:52     6     1   164.480   LOTEK    160   -106
2020-10-19   18:02:55     6     1   164.380   LOTEK    120    -94
2020-10-19   18:02:57     6     1   164.480   LOTEK    160   -106
2020-10-19   18:03:00     6     1   164.480   LOTEK    163    -98
2020-10-19   18:03:00     6     1   164.380   LOTEK    120    -87
2020-10-19   18:03:03     6     1   164.480   LOTEK    160   -106
2020-10-19   18:03:05     6     1   164.480   LOTEK    163    -96
2020-10-19   18:03:05     6     1   164.380   LOTEK    120    -91
2020-10-19   18:03:08     6     1   164.480   LOTEK    160   -102
2020-10-19   18:03:10     6     1   164.480   LOTEK    163    -97
2020-10-19   18:03:10     6     1   164.380   LOTEK    120    -90
2020-10-19   18:03:15     6     1   164.480   LOTEK    163    -99
2020-10-19   18:03:15     6     1   164.380   LOTEK    120    -90
2020-10-19   18:03:18     6     1   164.480   LOTEK    160   -103
2020-10-19   18:03:20     6     1   164.480   LOTEK    163    -96
2020-10-19   18:03:21     6     1   164.380   LOTEK    120    -92
2020-10-19   18:03:23     6     1   164.480   LOTEK    160   -104
2020-10-19   18:03:25     6     1   164.480   LOTEK    163   -101
2020-10-19   18:03:26     6     1   164.380   LOTEK    120    -90
2020-10-19   18:03:28     6     1   164.480   LOTEK    160   -100
2020-10-19   18:03:29     6     1   164.380   LOTEK    122   -107
2020-10-19   18:03:30     6     1   164.480   LOTEK    163   -106
2020-10-19   18:03:31     6     1   164.380   LOTEK    120    -94
2020-10-19   18:03:33     6     1   164.480   LOTEK    160   -100
2020-10-19   18:03:35     6     1   164.480   LOTEK    163    -96
2020-10-19   18:03:36     6     1   164.380   LOTEK    120    -88
2020-10-19   18:03:41     6     1   164.380   LOTEK    120    -86
2020-10-19   18:03:43     6     1   164.480   LOTEK    160    -95
2020-10-19   18:03:44     6     1   164.380   LOTEK    122   -103
2020-10-19   18:03:46     6     1   164.480   LOTEK    163   -106
2020-10-19   18:03:46     6     1   164.380   LOTEK    120    -88
2020-10-19   18:03:49     6     1   164.480   LOTEK    160   -102
2020-10-19   18:03:51     6     1   164.480   LOTEK    163    -98
2020-10-19   18:03:51     6     1   164.380   LOTEK    120    -90
2020-10-19   18:03:56     6     1   164.380   LOTEK    120    -90
2020-10-19   18:03:59     6     1   164.380   LOTEK    122   -105
2020-10-19   18:04:01     6     1   164.380   LOTEK    120    -93
2020-10-19   18:04:06     6     1   164.480   LOTEK    163   -100
2020-10-19   18:04:11     6     1   164.380   LOTEK    120   -100
2020-10-19   18:04:14     6     1   164.480   LOTEK    160   -112
2020-10-19   18:04:16     6     1   164.480   LOTEK    163   -104
2020-10-19   18:04:19     6     1   164.480   LOTEK    160   -102
2020-10-19   18:04:21     6     1   164.480   LOTEK    163    -96
2020-10-19   18:04:22     6     1   164.380   LOTEK    120    -91
2020-10-19   18:04:24     6     1   164.480   LOTEK    160    -97
2020-10-19   18:04:26     6     1   164.480   LOTEK    163    -99
2020-10-19   18:04:27     6     1   164.380   LOTEK    120    -92
2020-10-19   18:04:29     6     1   164.480   LOTEK    160    -97
2020-10-19   18:04:31     6     1   164.480   LOTEK    163    -96
2020-10-19   18:04:32     6     1   164.380   LOTEK    120    -95
2020-10-19   18:04:34     6     1   164.480   LOTEK    160   -105
2020-10-19   18:04:37     6     1   164.480   LOTEK    163   -102
2020-10-19   18:04:37     6     1   164.380   LOTEK    120    -97
2020-10-19   18:04:40     6     1   164.480   LOTEK    160   -100
2020-10-19   18:04:42     6     1   164.480   LOTEK    163   -102
2020-10-19   18:04:42     6     1   164.380   LOTEK    120    -89
2020-10-19   18:04:45     6     1   164.380   LOTEK    122   -108
2020-10-19   18:04:45     6     1   164.480   LOTEK    160    -97
2020-10-19   18:04:47     6     1   164.480   LOTEK    163   -104
2020-10-19   18:04:47     6     1   164.380   LOTEK    120    -95
2020-10-19   18:04:50     6     1   164.480   LOTEK    160   -100
2020-10-19   18:04:51     6     1   164.480   LOTEK    163    -97
2020-10-19   18:04:52     6     1   164.380   LOTEK    120    -94
2020-10-19   18:04:55     6     1   164.480   LOTEK    160   -100
2020-10-19   18:04:56     6     1   164.480   LOTEK    163    -99
2020-10-19   18:04:57     6     1   164.380   LOTEK    120    -89
2020-10-19   18:05:00     6     1   164.480   LOTEK    160   -101
2020-10-19   18:05:01     6     1   164.480   LOTEK    163    -98
2020-10-19   18:05:03     6     1   164.380   LOTEK    120    -89
2020-10-19   18:05:05     6     1   164.480   LOTEK    160    -99
2020-10-19   18:05:07     6     1   164.480   LOTEK    163    -97
2020-10-19   18:05:08     6     1   164.380   LOTEK    120    -90
2020-10-19   18:05:10     6     1   164.480   LOTEK    160   -101
2020-10-19   18:05:11     6     1   164.380   LOTEK    122   -107
2020-10-19   18:05:12     6     1   164.480   LOTEK    163    -98
2020-10-19   18:05:13     6     1   164.380   LOTEK    120    -90
2020-10-19   18:05:15     6     1   164.480   LOTEK    160   -105
2020-10-19   18:05:17     6     1   164.480   LOTEK    163    -96
2020-10-19   18:05:18     6     1   164.380   LOTEK    120    -88
2020-10-19   18:05:20     6     1   164.480   LOTEK    160   -102
2020-10-19   18:05:23     6     1   164.480   LOTEK    163    -96
2020-10-19   18:05:23     6     1   164.380   LOTEK    120    -88
2020-10-19   18:05:26     6     1   164.480   LOTEK    160   -107
2020-10-19   18:05:28     6     1   164.480   LOTEK    163    -98
2020-10-19   18:05:28     6     1   164.380   LOTEK    120    -90
2020-10-19   18:05:31     6     1   164.480   LOTEK    160   -100
2020-10-19   18:05:32     6     1   164.480   LOTEK    163    -99
2020-10-19   18:05:36     6     1   164.480   LOTEK    160   -102
2020-10-19   18:05:37     6     1   164.480   LOTEK    163   -105
2020-10-19   18:05:38     6     1   164.380   LOTEK    120    -93
2020-10-19   18:05:41     6     1   164.480   LOTEK    160   -100
2020-10-19   18:05:42     6     1   164.480   LOTEK    163    -98
2020-10-19   18:05:43     6     1   164.380   LOTEK    120    -88
2020-10-19   18:05:46     6     1   164.480   LOTEK    160   -103
2020-10-19   18:05:47     6     1   164.480   LOTEK    163   -101
2020-10-19   18:05:49     6     1   164.380   LOTEK    120    -94
2020-10-19   18:05:51     6     1   164.480   LOTEK    160   -102
2020-10-19   18:05:56     6     1   164.480   LOTEK    160   -104
2020-10-19   18:05:58     6     1   164.480   LOTEK    163    -96
2020-10-19   18:05:59     6     1   164.380   LOTEK    120    -90
2020-10-19   18:06:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:06:01     6     1   164.480   LOTEK    160    -98
2020-10-19   18:06:02     6     1   164.380   LOTEK    122   -105
2020-10-19   18:06:03     6     1   164.480   LOTEK    163   -103
2020-10-19   18:06:04     6     1   164.380   LOTEK    120    -89
2020-10-19   18:06:06     6     1   164.480   LOTEK    160   -103
2020-10-19   18:06:09     6     1   164.480   LOTEK    163    -95
2020-10-19   18:06:09     6     1   164.380   LOTEK    120    -94
2020-10-19   18:06:12     6     1   164.480   LOTEK    160    -98
2020-10-19   18:06:14     6     1   164.480   LOTEK    163    -93
2020-10-19   18:06:14     6     1   164.380   LOTEK    120    -87
2020-10-19   18:06:17     6     1   164.380   LOTEK     46   -113
2020-10-19   18:06:17     6     1   164.480   LOTEK    160   -103
2020-10-19   18:06:18     6     1   164.480   LOTEK    163   -100
2020-10-19   18:06:19     6     1   164.380   LOTEK    120    -89
2020-10-19   18:06:22     6     1   164.480   LOTEK    160   -102
2020-10-19   18:06:23     6     1   164.480   LOTEK    163    -98
2020-10-19   18:06:24     6     1   164.380   LOTEK    120    -91
2020-10-19   18:06:27     6     1   164.480   LOTEK    160   -101
2020-10-19   18:06:27     6     1   164.380   LOTEK    122   -106
2020-10-19   18:06:28     6     1   164.480   LOTEK    163    -99
2020-10-19   18:06:29     6     1   164.380   LOTEK    120    -91
2020-10-19   18:06:33     6     1   164.480   LOTEK    163    -97
2020-10-19   18:06:34     6     1   164.380   LOTEK    120    -89
2020-10-19   18:06:37     6     1   164.480   LOTEK    160   -100
2020-10-19   18:06:39     6     1   164.480   LOTEK    163   -101
2020-10-19   18:06:39     6     1   164.380   LOTEK    120    -91
2020-10-19   18:06:42     6     1   164.480   LOTEK    160    -98
2020-10-19   18:06:44     6     1   164.480   LOTEK    163    -93
2020-10-19   18:06:45     6     1   164.380   LOTEK    120    -92
2020-10-19   18:06:47     6     1   164.480   LOTEK    160    -97
2020-10-19   18:06:47     6     1   164.380   LOTEK    122   -105
2020-10-19   18:06:49     6     1   164.480   LOTEK    163    -93
2020-10-19   18:06:50     6     1   164.380   LOTEK    120    -92
2020-10-19   18:06:52     6     1   164.480   LOTEK    160   -103
2020-10-19   18:06:55     6     1   164.480   LOTEK    163    -96
2020-10-19   18:06:55     6     1   164.380   LOTEK    120    -92
2020-10-19   18:06:58     6     1   164.480   LOTEK    160    -95
2020-10-19   18:06:59     6     1   164.480   LOTEK    163    -99
2020-10-19   18:07:00     6     1   164.380   LOTEK    120    -96
2020-10-19   18:07:03     6     1   164.480   LOTEK    160    -98
2020-10-19   18:07:04     6     1   164.480   LOTEK    163   -104
2020-10-19   18:07:05     6     1   164.380   LOTEK    120    -94
2020-10-19   18:07:08     6     1   164.480   LOTEK    160    -98
2020-10-19   18:07:09     6     1   164.480   LOTEK    163    -96
2020-10-19   18:07:10     6     1   164.380   LOTEK    120    -90
2020-10-19   18:07:13     6     1   164.480   LOTEK    160   -105
2020-10-19   18:07:14     6     1   164.480   LOTEK    163   -100
2020-10-19   18:07:15     6     1   164.380   LOTEK    120    -89
2020-10-19   18:07:18     6     1   164.480   LOTEK    160   -101
2020-10-19   18:07:19     6     1   164.480   LOTEK    163    -96
2020-10-19   18:07:20     6     1   164.380   LOTEK    120    -88
2020-10-19   18:07:23     6     1   164.480   LOTEK    160    -97
2020-10-19   18:07:25     6     1   164.480   LOTEK    163   -102
2020-10-19   18:07:25     6     1   164.380   LOTEK    120    -89
2020-10-19   18:07:28     6     1   164.480   LOTEK    160    -98
2020-10-19   18:07:30     6     1   164.480   LOTEK    163   -100
2020-10-19   18:07:31     6     1   164.380   LOTEK    120    -98
2020-10-19   18:07:33     6     1   164.380   LOTEK    122   -106
2020-10-19   18:07:35     6     1   164.480   LOTEK    163    -97
2020-10-19   18:07:36     6     1   164.380   LOTEK    120    -94
2020-10-19   18:07:38     6     1   164.480   LOTEK    160    -98
2020-10-19   18:07:41     6     1   164.380   LOTEK    120    -92
2020-10-19   18:07:43     6     1   164.480   LOTEK    160   -107
2020-10-19   18:07:45     6     1   164.480   LOTEK    163    -96
2020-10-19   18:07:49     6     1   164.480   LOTEK    160   -101
2020-10-19   18:07:50     6     1   164.480   LOTEK    163    -95
2020-10-19   18:07:51     6     1   164.380   LOTEK    120    -99
2020-10-19   18:07:54     6     1   164.480   LOTEK    160   -102
2020-10-19   18:07:55     6     1   164.480   LOTEK    163    -95
2020-10-19   18:07:56     6     1   164.380   LOTEK    120    -92
2020-10-19   18:07:59     6     1   164.480   LOTEK    160   -102
2020-10-19   18:08:00     6     1   164.480   LOTEK    163    -97
2020-10-19   18:08:01     6     1   164.380   LOTEK    120    -91
2020-10-19   18:08:06     6     1   164.380   LOTEK    120    -87
2020-10-19   18:08:10     6     1   164.480   LOTEK    163    -99
2020-10-19   18:08:11     6     1   164.380   LOTEK    120    -92
2020-10-19   18:08:14     6     1   164.480   LOTEK    160    -98
2020-10-19   18:08:16     6     1   164.480   LOTEK    163   -105
2020-10-19   18:08:17     6     1   164.380   LOTEK    120    -90
2020-10-19   18:08:19     6     1   164.480   LOTEK    160   -102
2020-10-19   18:08:19     6     1   164.380   LOTEK    122   -104
2020-10-19   18:08:21     6     1   164.480   LOTEK    163   -100
2020-10-19   18:08:24     6     1   164.480   LOTEK    160   -103
2020-10-19   18:08:26     6     1   164.480   LOTEK    163   -100
2020-10-19   18:08:27     6     1   164.380   LOTEK    120    -93
2020-10-19   18:08:29     6     1   164.380   LOTEK    122   -106
2020-10-19   18:08:29     6     1   164.480   LOTEK    160   -102
2020-10-19   18:08:31     6     1   164.480   LOTEK    163    -97
2020-10-19   18:08:31     6     1   164.380   LOTEK    120    -88
2020-10-19   18:08:35     6     1   164.480   LOTEK    160   -101
2020-10-19   18:08:36     6     1   164.480   LOTEK    163    -96
2020-10-19   18:08:37     6     1   164.380   LOTEK    120    -91
2020-10-19   18:08:40     6     1   164.480   LOTEK    160   -100
2020-10-19   18:08:42     6     1   164.380   LOTEK    120    -89
2020-10-19   18:08:45     6     1   164.480   LOTEK    160   -100
2020-10-19   18:08:46     6     1   164.480   LOTEK    163   -100
2020-10-19   18:08:47     6     1   164.380   LOTEK    120    -92
2020-10-19   18:08:50     6     1   164.480   LOTEK    160    -98
2020-10-19   18:08:51     6     1   164.480   LOTEK    163    -94
2020-10-19   18:08:52     6     1   164.380   LOTEK    120    -93
2020-10-19   18:08:56     6     1   164.480   LOTEK    163    -95
2020-10-19   18:08:57     6     1   164.380   LOTEK    120    -91
2020-10-19   18:09:00     6     1   164.480   LOTEK    160   -104
2020-10-19   18:09:02     6     1   164.480   LOTEK    163    -98
2020-10-19   18:09:02     6     1   164.380   LOTEK    120    -95
2020-10-19   18:09:05     6     1   164.480   LOTEK    160   -103
2020-10-19   18:09:07     6     1   164.480   LOTEK    163    -97
2020-10-19   18:09:07     6     1   164.380   LOTEK    120    -90
2020-10-19   18:09:10     6     1   164.480   LOTEK    160   -102
2020-10-19   18:09:12     6     1   164.480   LOTEK    163    -96
2020-10-19   18:09:15     6     1   164.480   LOTEK    160   -100
2020-10-19   18:09:17     6     1   164.480   LOTEK    163    -98
2020-10-19   18:09:17     6     1   164.380   LOTEK    120    -89
2020-10-19   18:09:21     6     1   164.480   LOTEK    160   -101
2020-10-19   18:09:22     6     1   164.480   LOTEK    163    -99
2020-10-19   18:09:23     6     1   164.380   LOTEK    120    -90
2020-10-19   18:09:26     6     1   164.480   LOTEK    160   -106
2020-10-19   18:09:27     6     1   164.480   LOTEK    163    -98
2020-10-19   18:09:31     6     1   164.480   LOTEK    160    -98
2020-10-19   18:09:32     6     1   164.480   LOTEK    163    -99
2020-10-19   18:09:33     6     1   164.380   LOTEK    120   -103
2020-10-19   18:09:35     6     1   164.480   LOTEK    160   -100
2020-10-19   18:09:37     6     1   164.480   LOTEK    163    -96
2020-10-19   18:09:38     6     1   164.380   LOTEK    120    -94
2020-10-19   18:09:41     6     1   164.480   LOTEK    160    -99
2020-10-19   18:09:43     6     1   164.380   LOTEK    120    -89
2020-10-19   18:09:46     6     1   164.480   LOTEK    160    -98
2020-10-19   18:09:48     6     1   164.480   LOTEK    163    -97
2020-10-19   18:09:48     6     1   164.380   LOTEK    120    -88
2020-10-19   18:09:51     6     1   164.480   LOTEK    160   -101
2020-10-19   18:09:53     6     1   164.380   LOTEK    120    -90
2020-10-19   18:09:56     6     1   164.480   LOTEK    160   -104
2020-10-19   18:09:58     6     1   164.480   LOTEK    163    -96
2020-10-19   18:09:58     6     1   164.380   LOTEK    120    -92
2020-10-19   18:10:01     6     1   164.480   LOTEK    160   -102
2020-10-19   18:10:03     6     1   164.480   LOTEK    163    -98
2020-10-19   18:10:03     6     1   164.380   LOTEK    120    -89
2020-10-19   18:10:06     6     1   164.480   LOTEK    160   -106
2020-10-19   18:10:08     6     1   164.480   LOTEK    163    -93
2020-10-19   18:10:09     6     1   164.380   LOTEK    120    -89
2020-10-19   18:10:12     6     1   164.480   LOTEK    160   -105
2020-10-19   18:10:17     6     1   164.380   LOTEK    122   -105
2020-10-19   18:10:18     6     1   164.480   LOTEK    163    -96
2020-10-19   18:10:19     6     1   164.380   LOTEK    120    -93
2020-10-19   18:10:21     6     1   164.480   LOTEK    160   -106
2020-10-19   18:10:23     6     1   164.480   LOTEK    163    -95
2020-10-19   18:10:24     6     1   164.380   LOTEK    120    -87
2020-10-19   18:10:27     6     1   164.480   LOTEK    160   -103
2020-10-19   18:10:28     6     1   164.480   LOTEK    163   -101
2020-10-19   18:10:29     6     1   164.380   LOTEK    120    -94
2020-10-19   18:10:32     6     1   164.480   LOTEK    160   -102
2020-10-19   18:10:34     6     1   164.480   LOTEK    163   -100
2020-10-19   18:10:34     6     1   164.380   LOTEK    120    -92
2020-10-19   18:10:37     6     1   164.480   LOTEK    160   -106
2020-10-19   18:10:39     6     1   164.380   LOTEK    120    -94
2020-10-19   18:10:42     6     1   164.480   LOTEK    160   -100
2020-10-19   18:10:44     6     1   164.480   LOTEK    163   -101
2020-10-19   18:10:44     6     1   164.380   LOTEK    120   -100
2020-10-19   18:10:47     6     1   164.480   LOTEK    160   -104
2020-10-19   18:10:49     6     1   164.480   LOTEK    163    -98
2020-10-19   18:10:49     6     1   164.380   LOTEK    120    -87
2020-10-19   18:10:54     6     1   164.480   LOTEK    163    -97
2020-10-19   18:10:54     6     1   164.380   LOTEK    120    -88
2020-10-19   18:10:57     6     1   164.480   LOTEK    160   -102
2020-10-19   18:10:59     6     1   164.480   LOTEK    163   -103
2020-10-19   18:11:00     6     1   164.380   LOTEK    120    -92
2020-10-19   18:11:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:11:02     6     1   164.480   LOTEK    160    -99
2020-10-19   18:11:04     6     1   164.480   LOTEK    163    -97
2020-10-19   18:11:05     6     1   164.380   LOTEK    120    -88
2020-10-19   18:11:07     6     1   164.480   LOTEK    160    -98
2020-10-19   18:11:09     6     1   164.480   LOTEK    163    -96
2020-10-19   18:11:10     6     1   164.380   LOTEK    120    -89
2020-10-19   18:11:13     6     1   164.480   LOTEK    160   -105
2020-10-19   18:11:14     6     1   164.480   LOTEK    163    -99
2020-10-19   18:11:15     6     1   164.380   LOTEK    120    -94
2020-10-19   18:11:18     6     1   164.480   LOTEK    160   -100
2020-10-19   18:11:19     6     1   164.480   LOTEK    163   -100
2020-10-19   18:11:20     6     1   164.380   LOTEK    120    -96
2020-10-19   18:11:22     6     1   164.480   LOTEK    160   -101
2020-10-19   18:11:25     6     1   164.480   LOTEK    163    -93
2020-10-19   18:11:25     6     1   164.380   LOTEK    120    -90
2020-10-19   18:11:28     6     1   164.480   LOTEK    160   -101
2020-10-19   18:11:30     6     1   164.480   LOTEK    163    -99
2020-10-19   18:11:30     6     1   164.380   LOTEK    120    -90
2020-10-19   18:11:33     6     1   164.480   LOTEK    160   -100
2020-10-19   18:11:35     6     1   164.480   LOTEK    163    -97
2020-10-19   18:11:35     6     1   164.380   LOTEK    120    -89
2020-10-19   18:11:38     6     1   164.480   LOTEK    160   -101
2020-10-19   18:11:40     6     1   164.480   LOTEK    163    -96
2020-10-19   18:11:40     6     1   164.380   LOTEK    120    -87
2020-10-19   18:11:43     6     1   164.480   LOTEK    160   -105
2020-10-19   18:11:45     6     1   164.480   LOTEK    163    -99
2020-10-19   18:11:46     6     1   164.380   LOTEK    120    -89
2020-10-19   18:11:48     6     1   164.480   LOTEK    160   -103
2020-10-19   18:11:50     6     1   164.480   LOTEK    163    -94
2020-10-19   18:11:51     6     1   164.380   LOTEK    120    -89
2020-10-19   18:11:53     6     1   164.480   LOTEK    160    -99
2020-10-19   18:11:55     6     1   164.480   LOTEK    163    -98
2020-10-19   18:11:56     6     1   164.380   LOTEK    120    -97
2020-10-19   18:11:59     6     1   164.480   LOTEK    160    -98
2020-10-19   18:12:00     6     1   164.480   LOTEK    163    -94
2020-10-19   18:12:01     6     1   164.380   LOTEK    120    -87
2020-10-19   18:12:03     6     1   164.480   LOTEK    160    -98
2020-10-19   18:12:05     6     1   164.480   LOTEK    163    -99
2020-10-19   18:12:06     6     1   164.380   LOTEK    120    -86
2020-10-19   18:12:08     6     1   164.480   LOTEK    160    -99
2020-10-19   18:12:11     6     1   164.480   LOTEK    163   -103
2020-10-19   18:12:11     6     1   164.380   LOTEK    120    -96
2020-10-19   18:12:14     6     1   164.480   LOTEK    160   -102
2020-10-19   18:12:16     6     1   164.480   LOTEK    163    -98
2020-10-19   18:12:16     6     1   164.380   LOTEK    120   -101
2020-10-19   18:12:19     6     1   164.480   LOTEK    160    -97
2020-10-19   18:12:21     6     1   164.480   LOTEK    163    -96
2020-10-19   18:12:21     6     1   164.380   LOTEK    120    -92
2020-10-19   18:12:24     6     1   164.480   LOTEK    160   -106
2020-10-19   18:12:26     6     1   164.480   LOTEK    163    -93
2020-10-19   18:12:26     6     1   164.380   LOTEK    120    -90
2020-10-19   18:12:29     6     1   164.480   LOTEK    160    -99
2020-10-19   18:12:31     6     1   164.480   LOTEK    163    -97
2020-10-19   18:12:32     6     1   164.380   LOTEK    120    -90
2020-10-19   18:12:34     6     1   164.480   LOTEK    160   -104
2020-10-19   18:12:36     6     1   164.480   LOTEK    163    -98
2020-10-19   18:12:37     6     1   164.380   LOTEK    120    -92
2020-10-19   18:12:39     6     1   164.480   LOTEK    160   -105
2020-10-19   18:12:41     6     1   164.480   LOTEK    163   -105
2020-10-19   18:12:42     6     1   164.380   LOTEK    120   -107
2020-10-19   18:12:44     6     1   164.480   LOTEK    160   -109
2020-10-19   18:12:46     6     1   164.480   LOTEK    163   -102
2020-10-19   18:12:47     6     1   164.380   LOTEK    120    -90
2020-10-19   18:12:49     6     1   164.480   LOTEK    160   -109
2020-10-19   18:12:51     6     1   164.480   LOTEK    163   -106
2020-10-19   18:12:52     6     1   164.380   LOTEK    120    -90
2020-10-19   18:12:54     6     1   164.480   LOTEK    160   -103
2020-10-19   18:12:57     6     1   164.480   LOTEK    163   -104
2020-10-19   18:12:57     6     1   164.380   LOTEK    120    -89
2020-10-19   18:13:00     6     1   164.480   LOTEK    160    -98
2020-10-19   18:13:02     6     1   164.480   LOTEK    163    -94
2020-10-19   18:13:02     6     1   164.380   LOTEK    120    -90
2020-10-19   18:13:05     6     1   164.480   LOTEK    160    -97
2020-10-19   18:13:07     6     1   164.480   LOTEK    163    -95
2020-10-19   18:13:07     6     1   164.380   LOTEK    120    -91
2020-10-19   18:13:12     6     1   164.480   LOTEK    163    -95
2020-10-19   18:13:12     6     1   164.380   LOTEK    120    -91
2020-10-19   18:13:15     6     1   164.480   LOTEK    160    -99
2020-10-19   18:13:17     6     1   164.480   LOTEK    163    -96
2020-10-19   18:13:18     6     1   164.380   LOTEK    120    -91
2020-10-19   18:13:20     6     1   164.480   LOTEK    160   -103
2020-10-19   18:13:21     6     1   164.480   LOTEK    163   -100
2020-10-19   18:13:22     6     1   164.380   LOTEK    120    -95
2020-10-19   18:13:25     6     1   164.480   LOTEK    160    -98
2020-10-19   18:13:27     6     1   164.480   LOTEK    163    -97
2020-10-19   18:13:28     6     1   164.380   LOTEK    120    -90
2020-10-19   18:13:30     6     1   164.480   LOTEK    160   -106
2020-10-19   18:13:32     6     1   164.480   LOTEK    163   -103
2020-10-19   18:13:33     6     1   164.380   LOTEK    120    -91
2020-10-19   18:13:37     6     1   164.480   LOTEK    163    -95
2020-10-19   18:13:38     6     1   164.380   LOTEK    120    -89
2020-10-19   18:13:40     6     1   164.480   LOTEK    160    -97
2020-10-19   18:13:43     6     1   164.380   LOTEK    120    -93
2020-10-19   18:13:45     6     1   164.480   LOTEK    160    -97
2020-10-19   18:13:48     6     1   164.480   LOTEK    163    -97
2020-10-19   18:13:48     6     1   164.380   LOTEK    120    -87
2020-10-19   18:13:53     6     1   164.480   LOTEK    163    -94
2020-10-19   18:13:53     6     1   164.380   LOTEK    120    -87
2020-10-19   18:13:56     6     1   164.480   LOTEK    160    -99
2020-10-19   18:13:58     6     1   164.480   LOTEK    163   -104
2020-10-19   18:13:58     6     1   164.380   LOTEK    120    -86
2020-10-19   18:14:01     6     1   164.480   LOTEK    160    -97
2020-10-19   18:14:03     6     1   164.480   LOTEK    163   -105
2020-10-19   18:14:03     6     1   164.380   LOTEK    120    -88
2020-10-19   18:14:06     6     1   164.480   LOTEK    160    -98
2020-10-19   18:14:07     6     1   164.480   LOTEK    163    -98
2020-10-19   18:14:08     6     1   164.380   LOTEK    120    -89
2020-10-19   18:14:11     6     1   164.480   LOTEK    160   -100
2020-10-19   18:14:13     6     1   164.480   LOTEK    163    -98
2020-10-19   18:14:14     6     1   164.380   LOTEK    120    -88
2020-10-19   18:14:16     6     1   164.480   LOTEK    160   -104
2020-10-19   18:14:18     6     1   164.480   LOTEK    163    -97
2020-10-19   18:14:19     6     1   164.380   LOTEK    120    -89
2020-10-19   18:14:21     6     1   164.480   LOTEK    160   -101
2020-10-19   18:14:23     6     1   164.480   LOTEK    163   -105
2020-10-19   18:14:24     6     1   164.380   LOTEK    120    -90
2020-10-19   18:14:26     6     1   164.480   LOTEK    160    -96
2020-10-19   18:14:28     6     1   164.480   LOTEK    163    -99
2020-10-19   18:14:29     6     1   164.380   LOTEK    120    -95
2020-10-19   18:14:31     6     1   164.480   LOTEK    160    -98
2020-10-19   18:14:34     6     1   164.480   LOTEK    163   -100
2020-10-19   18:14:37     6     1   164.480   LOTEK    160   -102
2020-10-19   18:14:39     6     1   164.480   LOTEK    163   -104
2020-10-19   18:14:39     6     1   164.380   LOTEK    120    -90
2020-10-19   18:14:42     6     1   164.480   LOTEK    160   -101
2020-10-19   18:14:44     6     1   164.480   LOTEK    163    -97
2020-10-19   18:14:44     6     1   164.380   LOTEK    120    -89
2020-10-19   18:14:47     6     1   164.480   LOTEK    160    -98
2020-10-19   18:14:48     6     1   164.480   LOTEK    163    -97
2020-10-19   18:14:49     6     1   164.380   LOTEK    120    -91
2020-10-19   18:14:52     6     1   164.480   LOTEK    160   -102
2020-10-19   18:14:53     6     1   164.480   LOTEK    163   -100
2020-10-19   18:14:54     6     1   164.380   LOTEK    120    -98
2020-10-19   18:14:57     6     1   164.480   LOTEK    160   -100
2020-10-19   18:14:58     6     1   164.480   LOTEK    163   -100
2020-10-19   18:15:00     6     1   164.380   LOTEK    120    -90
2020-10-19   18:15:02     6     1   164.480   LOTEK    160   -103
2020-10-19   18:15:04     6     1   164.480   LOTEK    163    -97
2020-10-19   18:15:04     6     1   164.380   LOTEK    120    -92
2020-10-19   18:15:10     6     1   164.380   LOTEK    120    -89
2020-10-19   18:15:12     6     1   164.480   LOTEK    160   -100
2020-10-19   18:15:14     6     1   164.480   LOTEK    163   -105
2020-10-19   18:15:15     6     1   164.380   LOTEK    120    -90
2020-10-19   18:15:17     6     1   164.480   LOTEK    160    -98
2020-10-19   18:15:20     6     1   164.480   LOTEK    163    -97
2020-10-19   18:15:20     6     1   164.380   LOTEK    120    -91
2020-10-19   18:15:23     6     1   164.480   LOTEK    160   -103
2020-10-19   18:15:25     6     1   164.480   LOTEK    163    -95
2020-10-19   18:15:25     6     1   164.380   LOTEK    120    -92
2020-10-19   18:15:28     6     1   164.480   LOTEK    160   -101
2020-10-19   18:15:29     6     1   164.480   LOTEK    163   -100
2020-10-19   18:15:30     6     1   164.380   LOTEK    120    -90
2020-10-19   18:15:33     6     1   164.480   LOTEK    160   -107
2020-10-19   18:15:34     6     1   164.480   LOTEK    163    -98
2020-10-19   18:15:35     6     1   164.380   LOTEK    120    -92
2020-10-19   18:15:38     6     1   164.480   LOTEK    160   -104
2020-10-19   18:15:39     6     1   164.480   LOTEK    163   -102
2020-10-19   18:15:40     6     1   164.380   LOTEK    120    -89
2020-10-19   18:15:43     6     1   164.480   LOTEK    160    -98
2020-10-19   18:15:44     6     1   164.480   LOTEK    163   -102
2020-10-19   18:15:45     6     1   164.380   LOTEK    120    -88
2020-10-19   18:15:48     6     1   164.480   LOTEK    160    -97
2020-10-19   18:15:50     6     1   164.480   LOTEK    163    -99
2020-10-19   18:15:50     6     1   164.380   LOTEK    120    -98
2020-10-19   18:15:53     6     1   164.480   LOTEK    160   -106
2020-10-19   18:15:55     6     1   164.480   LOTEK    163    -97
2020-10-19   18:15:56     6     1   164.380   LOTEK    120    -91
2020-10-19   18:15:58     6     1   164.480   LOTEK    160    -99
2020-10-19   18:16:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:16:01     6     1   164.380   LOTEK    120    -96
2020-10-19   18:16:06     6     1   164.480   LOTEK    163   -100
2020-10-19   18:16:06     6     1   164.380   LOTEK    120    -86
2020-10-19   18:16:09     6     1   164.480   LOTEK    160    -98
2020-10-19   18:16:10     6     1   164.480   LOTEK    163   -102
2020-10-19   18:16:11     6     1   164.380   LOTEK    120    -88
2020-10-19   18:16:14     6     1   164.480   LOTEK    160   -102
2020-10-19   18:16:15     6     1   164.480   LOTEK    163   -100
2020-10-19   18:16:16     6     1   164.380   LOTEK    120    -90
2020-10-19   18:16:19     6     1   164.480   LOTEK    160   -103
2020-10-19   18:16:21     6     1   164.380   LOTEK    120    -91
2020-10-19   18:16:24     6     1   164.480   LOTEK    160    -98
2020-10-19   18:16:25     6     1   164.480   LOTEK    163   -100
2020-10-19   18:16:26     6     1   164.380   LOTEK    120    -93
2020-10-19   18:16:29     6     1   164.480   LOTEK    160   -102
2020-10-19   18:16:30     6     1   164.480   LOTEK    163    -97
2020-10-19   18:16:31     6     1   164.380   LOTEK    120    -94
2020-10-19   18:16:34     6     1   164.480   LOTEK    160   -101
2020-10-19   18:16:36     6     1   164.480   LOTEK    163    -91
2020-10-19   18:16:36     6     1   164.380   LOTEK    120    -96
2020-10-19   18:16:41     6     1   164.480   LOTEK    163   -101
2020-10-19   18:16:42     6     1   164.380   LOTEK    120    -89
2020-10-19   18:16:44     6     1   164.480   LOTEK    160    -98
2020-10-19   18:16:46     6     1   164.480   LOTEK    163    -96
2020-10-19   18:16:47     6     1   164.380   LOTEK    120    -89
2020-10-19   18:16:49     6     1   164.480   LOTEK    160   -105
2020-10-19   18:16:52     6     1   164.380   LOTEK    120    -92
2020-10-19   18:16:54     6     1   164.480   LOTEK    160   -105
2020-10-19   18:16:56     6     1   164.480   LOTEK    163    -95
2020-10-19   18:16:57     6     1   164.380   LOTEK    120    -94
2020-10-19   18:17:00     6     1   164.480   LOTEK    160    -99
2020-10-19   18:17:01     6     1   164.480   LOTEK    163    -96
2020-10-19   18:17:02     6     1   164.380   LOTEK    120    -89
2020-10-19   18:17:05     6     1   164.480   LOTEK    160    -97
2020-10-19   18:17:06     6     1   164.480   LOTEK    163    -98
2020-10-19   18:17:07     6     1   164.380   LOTEK    120    -91
2020-10-19   18:17:10     6     1   164.480   LOTEK    160    -97
2020-10-19   18:17:12     6     1   164.380   LOTEK    120    -89
2020-10-19   18:17:15     6     1   164.480   LOTEK    160   -103
2020-10-19   18:17:16     6     1   164.480   LOTEK    163   -102
2020-10-19   18:17:17     6     1   164.380   LOTEK    120    -88
2020-10-19   18:17:20     6     1   164.480   LOTEK    160   -101
2020-10-19   18:17:21     6     1   164.480   LOTEK    163   -102
2020-10-19   18:17:22     6     1   164.380   LOTEK    120    -93
2020-10-19   18:17:25     6     1   164.480   LOTEK    160   -100
2020-10-19   18:17:27     6     1   164.480   LOTEK    163    -94
2020-10-19   18:17:28     6     1   164.380   LOTEK    120    -89
2020-10-19   18:17:30     6     1   164.480   LOTEK    160    -97
2020-10-19   18:17:32     6     1   164.480   LOTEK    163   -103
2020-10-19   18:17:32     6     1   164.380   LOTEK    120    -93
2020-10-19   18:17:35     6     1   164.480   LOTEK    160   -101
2020-10-19   18:17:37     6     1   164.480   LOTEK    163   -104
2020-10-19   18:17:38     6     1   164.380   LOTEK    120    -89
2020-10-19   18:17:40     6     1   164.480   LOTEK    160    -97
2020-10-19   18:17:42     6     1   164.480   LOTEK    163   -101
2020-10-19   18:17:42     6     1   164.380   LOTEK    120    -92
2020-10-19   18:17:47     6     1   164.480   LOTEK    163    -97
2020-10-19   18:17:48     6     1   164.380   LOTEK    120    -93
2020-10-19   18:17:51     6     1   164.480   LOTEK    160   -110
2020-10-19   18:17:52     6     1   164.480   LOTEK    163   -101
2020-10-19   18:17:53     6     1   164.380   LOTEK    120    -91
2020-10-19   18:17:56     6     1   164.480   LOTEK    160    -97
2020-10-19   18:17:57     6     1   164.480   LOTEK    163    -97
2020-10-19   18:17:58     6     1   164.380   LOTEK    120    -87
2020-10-19   18:18:02     6     1   164.480   LOTEK    163   -102
2020-10-19   18:18:03     6     1   164.380   LOTEK    120    -89
2020-10-19   18:18:06     6     1   164.480   LOTEK    160    -99
2020-10-19   18:18:07     6     1   164.480   LOTEK    163   -100
2020-10-19   18:18:08     6     1   164.380   LOTEK    120    -89
2020-10-19   18:18:13     6     1   164.480   LOTEK    163    -98
2020-10-19   18:18:13     6     1   164.380   LOTEK    120    -90
2020-10-19   18:18:16     6     1   164.480   LOTEK    160   -105
2020-10-19   18:18:18     6     1   164.380   LOTEK    120    -96
2020-10-19   18:18:21     6     1   164.480   LOTEK    160   -106
2020-10-19   18:18:23     6     1   164.480   LOTEK    163   -103
2020-10-19   18:18:23     6     1   164.380   LOTEK    120    -92
2020-10-19   18:18:26     6     1   164.480   LOTEK    160    -96
2020-10-19   18:18:28     6     1   164.480   LOTEK    163   -100
2020-10-19   18:18:28     6     1   164.380   LOTEK    120    -86
2020-10-19   18:18:32     6     1   164.480   LOTEK    160   -100
2020-10-19   18:18:33     6     1   164.480   LOTEK    163    -97
2020-10-19   18:18:34     6     1   164.380   LOTEK    120    -90
2020-10-19   18:18:38     6     1   164.480   LOTEK    163   -101
2020-10-19   18:18:39     6     1   164.380   LOTEK    120    -92
2020-10-19   18:18:42     6     1   164.480   LOTEK    160    -98
2020-10-19   18:18:43     6     1   164.480   LOTEK    163   -102
2020-10-19   18:18:44     6     1   164.380   LOTEK    120    -91
2020-10-19   18:18:46     6     1   164.480   LOTEK    160   -101
2020-10-19   18:18:48     6     1   164.480   LOTEK    163   -102
2020-10-19   18:18:49     6     1   164.380   LOTEK    120    -90
2020-10-19   18:18:52     6     1   164.480   LOTEK    160   -101
2020-10-19   18:18:53     6     1   164.480   LOTEK    163    -99
2020-10-19   18:18:54     6     1   164.380   LOTEK    120    -88
2020-10-19   18:18:57     6     1   164.480   LOTEK    160   -101
2020-10-19   18:18:59     6     1   164.480   LOTEK    163    -96
2020-10-19   18:18:59     6     1   164.380   LOTEK    120    -91
2020-10-19   18:19:02     6     1   164.480   LOTEK    160   -100
2020-10-19   18:19:04     6     1   164.480   LOTEK    163    -98
2020-10-19   18:19:04     6     1   164.380   LOTEK    120    -90
2020-10-19   18:19:07     6     1   164.480   LOTEK    160    -98
2020-10-19   18:19:09     6     1   164.480   LOTEK    163    -95
2020-10-19   18:19:09     6     1   164.380   LOTEK    120    -89
2020-10-19   18:19:12     6     1   164.480   LOTEK    160   -101
2020-10-19   18:19:14     6     1   164.480   LOTEK    163    -97
2020-10-19   18:19:14     6     1   164.380   LOTEK    120    -89
2020-10-19   18:19:17     6     1   164.480   LOTEK    160   -103
2020-10-19   18:19:20     6     1   164.380   LOTEK    120    -93
2020-10-19   18:19:23     6     1   164.480   LOTEK    160    -98
2020-10-19   18:19:24     6     1   164.480   LOTEK    163   -102
2020-10-19   18:19:25     6     1   164.380   LOTEK    120    -92
2020-10-19   18:19:28     6     1   164.480   LOTEK    160   -102
2020-10-19   18:19:29     6     1   164.480   LOTEK    163   -107
2020-10-19   18:19:30     6     1   164.380   LOTEK    120    -87
2020-10-19   18:19:32     6     1   164.480   LOTEK    160   -105
2020-10-19   18:19:34     6     1   164.480   LOTEK    163   -105
2020-10-19   18:19:38     6     1   164.480   LOTEK    160    -98
2020-10-19   18:19:39     6     1   164.480   LOTEK    163    -96
2020-10-19   18:19:40     6     1   164.380   LOTEK    120    -88
2020-10-19   18:19:43     6     1   164.480   LOTEK    160    -99
2020-10-19   18:19:45     6     1   164.480   LOTEK    163    -97
2020-10-19   18:19:45     6     1   164.380   LOTEK    120    -89
2020-10-19   18:19:48     6     1   164.480   LOTEK    160   -106
2020-10-19   18:19:50     6     1   164.480   LOTEK    163    -96
2020-10-19   18:19:50     6     1   164.380   LOTEK    120    -96
2020-10-19   18:19:53     6     1   164.480   LOTEK    160   -100
2020-10-19   18:19:55     6     1   164.480   LOTEK    163   -101
2020-10-19   18:20:00     6     1   164.480   LOTEK    163   -108
2020-10-19   18:20:00     6     1   164.380   LOTEK    120    -90
2020-10-19   18:20:03     6     1   164.480   LOTEK    160   -106
2020-10-19   18:20:05     6     1   164.480   LOTEK    163   -101
2020-10-19   18:20:05     6     1   164.380   LOTEK    120    -88
2020-10-19   18:20:09     6     1   164.480   LOTEK    160   -100
2020-10-19   18:20:10     6     1   164.480   LOTEK    163    -95
2020-10-19   18:20:11     6     1   164.380   LOTEK    120    -92
2020-10-19   18:20:13     6     1   164.480   LOTEK    160   -104
2020-10-19   18:20:15     6     1   164.480   LOTEK    163    -98
2020-10-19   18:20:16     6     1   164.380   LOTEK    120    -91
2020-10-19   18:20:18     6     1   164.480   LOTEK    160    -97
2020-10-19   18:20:20     6     1   164.480   LOTEK    163    -95
2020-10-19   18:20:21     6     1   164.380   LOTEK    120    -91
2020-10-19   18:20:24     6     1   164.480   LOTEK    160   -102
2020-10-19   18:20:25     6     1   164.480   LOTEK    163    -99
2020-10-19   18:20:26     6     1   164.380   LOTEK    120    -88
2020-10-19   18:20:29     6     1   164.480   LOTEK    160    -99
2020-10-19   18:20:30     6     1   164.480   LOTEK    163   -108
2020-10-19   18:20:31     6     1   164.380   LOTEK    120    -90
2020-10-19   18:20:33     6     1   164.480   LOTEK    160   -103
2020-10-19   18:20:36     6     1   164.480   LOTEK    163   -100
2020-10-19   18:20:36     6     1   164.380   LOTEK    120    -87
2020-10-19   18:20:39     6     1   164.480   LOTEK    160   -101
2020-10-19   18:20:41     6     1   164.480   LOTEK    163   -101
2020-10-19   18:20:41     6     1   164.380   LOTEK    120    -91
2020-10-19   18:20:46     6     1   164.480   LOTEK    163   -102
2020-10-19   18:20:46     6     1   164.380   LOTEK    120    -88
2020-10-19   18:20:49     6     1   164.480   LOTEK    160   -102
2020-10-19   18:20:51     6     1   164.480   LOTEK    163   -100
2020-10-19   18:20:51     6     1   164.380   LOTEK    120    -89
2020-10-19   18:20:54     6     1   164.480   LOTEK    160   -104
2020-10-19   18:20:57     6     1   164.380   LOTEK    120    -90
2020-10-19   18:20:59     6     1   164.480   LOTEK    160   -108
2020-10-19   18:21:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:21:01     6     1   164.480   LOTEK    163    -97
2020-10-19   18:21:02     6     1   164.380   LOTEK    120    -92
2020-10-19   18:21:04     6     1   164.480   LOTEK    160    -98
2020-10-19   18:21:06     6     1   164.480   LOTEK    163    -97
2020-10-19   18:21:07     6     1   164.380   LOTEK    120   -103
2020-10-19   18:21:10     6     1   164.480   LOTEK    160   -101
2020-10-19   18:21:11     6     1   164.480   LOTEK    163   -101
2020-10-19   18:21:12     6     1   164.380   LOTEK    120    -95
2020-10-19   18:21:16     6     1   164.480   LOTEK    163    -97
2020-10-19   18:21:17     6     1   164.380   LOTEK    120   -104
2020-10-19   18:21:19     6     1   164.480   LOTEK    160   -103
2020-10-19   18:21:22     6     1   164.480   LOTEK    163    -95
2020-10-19   18:21:22     6     1   164.380   LOTEK    120    -89
2020-10-19   18:21:25     6     1   164.480   LOTEK    160   -101
2020-10-19   18:21:27     6     1   164.480   LOTEK    163    -97
2020-10-19   18:21:27     6     1   164.380   LOTEK    120    -95
2020-10-19   18:21:30     6     1   164.480   LOTEK    160   -104
2020-10-19   18:21:32     6     1   164.480   LOTEK    163    -99
2020-10-19   18:21:32     6     1   164.380   LOTEK    120    -88
2020-10-19   18:21:35     6     1   164.480   LOTEK    160    -99
2020-10-19   18:21:37     6     1   164.380   LOTEK    120    -94
2020-10-19   18:21:40     6     1   164.480   LOTEK    160   -102
2020-10-19   18:21:42     6     1   164.480   LOTEK    163    -97
2020-10-19   18:21:43     6     1   164.380   LOTEK    120    -91
2020-10-19   18:21:45     6     1   164.480   LOTEK    160   -106
2020-10-19   18:21:47     6     1   164.480   LOTEK    163    -97
2020-10-19   18:21:48     6     1   164.380   LOTEK    120    -90
2020-10-19   18:21:52     6     1   164.480   LOTEK    163    -96
2020-10-19   18:21:53     6     1   164.380   LOTEK    120    -88
2020-10-19   18:21:55     6     1   164.480   LOTEK    160   -103
2020-10-19   18:21:58     6     1   164.380   LOTEK    120    -89
2020-10-19   18:22:00     6     1   164.480   LOTEK    160   -103
2020-10-19   18:22:02     6     1   164.480   LOTEK    163    -94
2020-10-19   18:22:03     6     1   164.380   LOTEK    120    -91
2020-10-19   18:22:05     6     1   164.480   LOTEK    160   -100
2020-10-19   18:22:08     6     1   164.480   LOTEK    163    -97
2020-10-19   18:22:08     6     1   164.380   LOTEK    120    -93
2020-10-19   18:22:13     6     1   164.480   LOTEK    163    -99
2020-10-19   18:22:13     6     1   164.380   LOTEK    120    -91
2020-10-19   18:22:16     6     1   164.480   LOTEK    160   -106
2020-10-19   18:22:18     6     1   164.480   LOTEK    163    -97
2020-10-19   18:22:18     6     1   164.380   LOTEK    120   -105
2020-10-19   18:22:21     6     1   164.480   LOTEK    160    -96
2020-10-19   18:22:23     6     1   164.480   LOTEK    163    -95
2020-10-19   18:22:23     6     1   164.380   LOTEK    120    -94
2020-10-19   18:22:28     6     1   164.480   LOTEK    163    -96
2020-10-19   18:22:31     6     1   164.480   LOTEK    160   -103
2020-10-19   18:22:33     6     1   164.480   LOTEK    163    -99
2020-10-19   18:22:33     6     1   164.380   LOTEK    120    -88
2020-10-19   18:22:36     6     1   164.480   LOTEK    160   -102
2020-10-19   18:22:38     6     1   164.480   LOTEK    163    -96
2020-10-19   18:22:39     6     1   164.380   LOTEK    120    -91
2020-10-19   18:22:41     6     1   164.480   LOTEK    160   -107
2020-10-19   18:22:43     6     1   164.480   LOTEK    163   -100
2020-10-19   18:22:44     6     1   164.380   LOTEK    120   -100
2020-10-19   18:22:46     6     1   164.480   LOTEK    160   -107
2020-10-19   18:22:48     6     1   164.480   LOTEK    163    -96
2020-10-19   18:22:49     6     1   164.380   LOTEK    120    -87
2020-10-19   18:22:53     6     1   164.480   LOTEK    163    -94
2020-10-19   18:22:54     6     1   164.380   LOTEK    120    -86
2020-10-19   18:22:56     6     1   164.480   LOTEK    160   -100
2020-10-19   18:22:59     6     1   164.480   LOTEK    163   -105
2020-10-19   18:22:59     6     1   164.380   LOTEK    120    -95
2020-10-19   18:23:02     6     1   164.480   LOTEK    160   -103
2020-10-19   18:23:04     6     1   164.380   LOTEK    120   -100
2020-10-19   18:23:07     6     1   164.480   LOTEK    160   -103
2020-10-19   18:23:09     6     1   164.480   LOTEK    163   -101
2020-10-19   18:23:09     6     1   164.380   LOTEK    120    -91
2020-10-19   18:23:12     6     1   164.480   LOTEK    160   -101
2020-10-19   18:23:14     6     1   164.480   LOTEK    163    -99
2020-10-19   18:23:14     6     1   164.380   LOTEK    120    -90
2020-10-19   18:23:17     6     1   164.480   LOTEK    160    -98
2020-10-19   18:23:18     6     1   164.480   LOTEK    163   -100
2020-10-19   18:23:19     6     1   164.380   LOTEK    120    -90
2020-10-19   18:23:22     6     1   164.480   LOTEK    160   -101
2020-10-19   18:23:24     6     1   164.480   LOTEK    163    -98
2020-10-19   18:23:25     6     1   164.380   LOTEK    120    -90
2020-10-19   18:23:27     6     1   164.480   LOTEK    160   -100
2020-10-19   18:23:29     6     1   164.480   LOTEK    163   -104
2020-10-19   18:23:30     6     1   164.380   LOTEK    120    -93
2020-10-19   18:23:32     6     1   164.480   LOTEK    160    -98
2020-10-19   18:23:34     6     1   164.480   LOTEK    163    -98
2020-10-19   18:23:35     6     1   164.380   LOTEK    120    -91
2020-10-19   18:23:37     6     1   164.480   LOTEK    160   -101
2020-10-19   18:23:39     6     1   164.480   LOTEK    163    -98
2020-10-19   18:23:40     6     1   164.380   LOTEK    120    -91
2020-10-19   18:23:45     6     1   164.480   LOTEK    163    -98
2020-10-19   18:23:45     6     1   164.380   LOTEK    120    -91
2020-10-19   18:23:48     6     1   164.480   LOTEK    160   -100
2020-10-19   18:23:50     6     1   164.480   LOTEK    163    -98
2020-10-19   18:23:50     6     1   164.380   LOTEK    120    -93
2020-10-19   18:23:55     6     1   164.480   LOTEK    163   -105
2020-10-19   18:23:55     6     1   164.380   LOTEK    120    -93
2020-10-19   18:23:58     6     1   164.480   LOTEK    160    -99
2020-10-19   18:23:59     6     1   164.480   LOTEK    163   -102
2020-10-19   18:24:00     6     1   164.380   LOTEK    120    -99
2020-10-19   18:24:03     6     1   164.480   LOTEK    160   -100
2020-10-19   18:24:04     6     1   164.480   LOTEK    163    -95
2020-10-19   18:24:05     6     1   164.380   LOTEK    120    -88
2020-10-19   18:24:08     6     1   164.480   LOTEK    160    -99
2020-10-19   18:24:09     6     1   164.480   LOTEK    163    -96
2020-10-19   18:24:11     6     1   164.380   LOTEK    120    -92
2020-10-19   18:24:13     6     1   164.480   LOTEK    160   -101
2020-10-19   18:24:15     6     1   164.480   LOTEK    163    -98
2020-10-19   18:24:15     6     1   164.380   LOTEK    120    -89
2020-10-19   18:24:20     6     1   164.480   LOTEK    163    -92
2020-10-19   18:24:21     6     1   164.380   LOTEK    120    -88
2020-10-19   18:24:23     6     1   164.480   LOTEK    160   -103
2020-10-19   18:24:25     6     1   164.480   LOTEK    163    -95
2020-10-19   18:24:26     6     1   164.380   LOTEK    120    -93
2020-10-19   18:24:28     6     1   164.480   LOTEK    160   -106
2020-10-19   18:24:31     6     1   164.380   LOTEK    120    -91
2020-10-19   18:24:34     6     1   164.480   LOTEK    160   -103
2020-10-19   18:24:36     6     1   164.480   LOTEK    163    -94
2020-10-19   18:24:36     6     1   164.380   LOTEK    120    -87
2020-10-19   18:24:39     6     1   164.480   LOTEK    160    -99
2020-10-19   18:24:40     6     1   164.480   LOTEK    163    -97
2020-10-19   18:24:41     6     1   164.380   LOTEK    120    -91
2020-10-19   18:24:44     6     1   164.480   LOTEK    160   -100
2020-10-19   18:24:45     6     1   164.480   LOTEK    163   -100
2020-10-19   18:24:46     6     1   164.380   LOTEK    120    -93
2020-10-19   18:24:49     6     1   164.480   LOTEK    160   -102
2020-10-19   18:24:50     6     1   164.480   LOTEK    163   -104
2020-10-19   18:24:51     6     1   164.380   LOTEK    120    -88
2020-10-19   18:24:54     6     1   164.480   LOTEK    160   -100
2020-10-19   18:24:55     6     1   164.480   LOTEK    163   -100
2020-10-19   18:24:56     6     1   164.380   LOTEK    120    -88
2020-10-19   18:25:01     6     1   164.480   LOTEK    163   -101
2020-10-19   18:25:01     6     1   164.380   LOTEK    120    -93
2020-10-19   18:25:04     6     1   164.480   LOTEK    160    -97
2020-10-19   18:25:06     6     1   164.480   LOTEK    163    -97
2020-10-19   18:25:07     6     1   164.380   LOTEK    120    -94
2020-10-19   18:25:09     6     1   164.480   LOTEK    160    -98
2020-10-19   18:25:11     6     1   164.480   LOTEK    163    -97
2020-10-19   18:25:12     6     1   164.380   LOTEK    120    -89
2020-10-19   18:25:14     6     1   164.480   LOTEK    160    -98
2020-10-19   18:25:17     6     1   164.480   LOTEK    163   -102
2020-10-19   18:25:17     6     1   164.380   LOTEK    120    -91
2020-10-19   18:25:20     6     1   164.480   LOTEK    160   -100
2020-10-19   18:25:21     6     1   164.480   LOTEK    163   -102
2020-10-19   18:25:25     6     1   164.480   LOTEK    160   -104
2020-10-19   18:25:26     6     1   164.480   LOTEK    163    -96
2020-10-19   18:25:27     6     1   164.380   LOTEK    120    -90
2020-10-19   18:25:31     6     1   164.480   LOTEK    163   -100
2020-10-19   18:25:32     6     1   164.380   LOTEK    120    -93
2020-10-19   18:25:35     6     1   164.480   LOTEK    160    -98
2020-10-19   18:25:37     6     1   164.380   LOTEK    120    -92
2020-10-19   18:25:40     6     1   164.480   LOTEK    160   -100
2020-10-19   18:25:41     6     1   164.480   LOTEK    163   -101
2020-10-19   18:25:42     6     1   164.380   LOTEK    120    -89
2020-10-19   18:25:47     6     1   164.380   LOTEK    120    -90
2020-10-19   18:25:53     6     1   164.380   LOTEK    120    -92
2020-10-19   18:25:57     6     1   164.480   LOTEK    163   -100
2020-10-19   18:25:58     6     1   164.380   LOTEK    120    -94
2020-10-19   18:26:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:26:00     6     1   164.480   LOTEK    160    -98
2020-10-19   18:26:02     6     1   164.480   LOTEK    163    -98
2020-10-19   18:26:03     6     1   164.380   LOTEK    120    -91
2020-10-19   18:26:05     6     1   164.480   LOTEK    160   -100
2020-10-19   18:26:07     6     1   164.480   LOTEK    163    -98
2020-10-19   18:26:08     6     1   164.380   LOTEK    120    -90
2020-10-19   18:26:11     6     1   164.480   LOTEK    160    -99
2020-10-19   18:26:12     6     1   164.480   LOTEK    163    -98
2020-10-19   18:26:13     6     1   164.380   LOTEK    120    -89
2020-10-19   18:26:16     6     1   164.480   LOTEK    160   -100
2020-10-19   18:26:17     6     1   164.480   LOTEK    163   -100
2020-10-19   18:26:18     6     1   164.380   LOTEK    120    -86
2020-10-19   18:26:21     6     1   164.480   LOTEK    160    -99
2020-10-19   18:26:22     6     1   164.480   LOTEK    163   -102
2020-10-19   18:26:23     6     1   164.380   LOTEK    120    -88
2020-10-19   18:26:26     6     1   164.480   LOTEK    160   -100
2020-10-19   18:26:27     6     1   164.480   LOTEK    163    -95
2020-10-19   18:26:28     6     1   164.380   LOTEK    120    -90
2020-10-19   18:26:31     6     1   164.480   LOTEK    160    -98
2020-10-19   18:26:32     6     1   164.480   LOTEK    163    -95
2020-10-19   18:26:36     6     1   164.480   LOTEK    160   -104
2020-10-19   18:26:39     6     1   164.380   LOTEK    120    -88
2020-10-19   18:26:41     6     1   164.480   LOTEK    160   -106
2020-10-19   18:26:43     6     1   164.480   LOTEK    163   -101
2020-10-19   18:26:43     6     1   164.380   LOTEK    120    -93
2020-10-19   18:26:46     6     1   164.480   LOTEK    160   -102
2020-10-19   18:26:48     6     1   164.480   LOTEK    163    -98
2020-10-19   18:26:49     6     1   164.380   LOTEK    120    -91
2020-10-19   18:26:53     6     1   164.480   LOTEK    163    -96
2020-10-19   18:26:53     6     1   164.380   LOTEK    120    -98
2020-10-19   18:26:57     6     1   164.480   LOTEK    160    -97
2020-10-19   18:26:58     6     1   164.480   LOTEK    163   -104
2020-10-19   18:26:59     6     1   164.380   LOTEK    120    -89
2020-10-19   18:27:03     6     1   164.480   LOTEK    163    -92
2020-10-19   18:27:04     6     1   164.380   LOTEK    120    -89
2020-10-19   18:27:07     6     1   164.480   LOTEK    160   -101
2020-10-19   18:27:08     6     1   164.480   LOTEK    163    -96
2020-10-19   18:27:09     6     1   164.380   LOTEK    120    -96
2020-10-19   18:27:12     6     1   164.480   LOTEK    160   -102
2020-10-19   18:27:13     6     1   164.480   LOTEK    163    -97
2020-10-19   18:27:14     6     1   164.380   LOTEK    120    -93
2020-10-19   18:27:17     6     1   164.480   LOTEK    160   -107
2020-10-19   18:27:18     6     1   164.480   LOTEK    163   -100
2020-10-19   18:27:19     6     1   164.380   LOTEK    120    -90
2020-10-19   18:27:22     6     1   164.480   LOTEK    160    -99
2020-10-19   18:27:24     6     1   164.380   LOTEK    120    -87
2020-10-19   18:27:27     6     1   164.480   LOTEK    160   -102
2020-10-19   18:27:29     6     1   164.480   LOTEK    163    -95
2020-10-19   18:27:29     6     1   164.380   LOTEK    120    -88
2020-10-19   18:27:32     6     1   164.480   LOTEK    160    -98
2020-10-19   18:27:34     6     1   164.480   LOTEK    163    -94
2020-10-19   18:27:34     6     1   164.380   LOTEK    120    -92
2020-10-19   18:27:37     6     1   164.480   LOTEK    160    -96
2020-10-19   18:27:39     6     1   164.480   LOTEK    163    -99
2020-10-19   18:27:39     6     1   164.380   LOTEK    120    -88
2020-10-19   18:27:43     6     1   164.480   LOTEK    160   -100
2020-10-19   18:27:45     6     1   164.380   LOTEK    120    -89
2020-10-19   18:27:48     6     1   164.480   LOTEK    160   -103
2020-10-19   18:27:49     6     1   164.480   LOTEK    163    -99
2020-10-19   18:27:50     6     1   164.380   LOTEK    120    -92
2020-10-19   18:27:53     6     1   164.480   LOTEK    160    -98
2020-10-19   18:27:54     6     1   164.480   LOTEK    163    -99
2020-10-19   18:27:55     6     1   164.380   LOTEK    120    -89
2020-10-19   18:27:58     6     1   164.480   LOTEK    160    -98
2020-10-19   18:27:59     6     1   164.480   LOTEK    163   -101
2020-10-19   18:28:00     6     1   164.380   LOTEK    120   -103
2020-10-19   18:28:03     6     1   164.480   LOTEK    160   -103
2020-10-19   18:28:04     6     1   164.480   LOTEK    163    -99
2020-10-19   18:28:05     6     1   164.380   LOTEK    120    -91
2020-10-19   18:28:10     6     1   164.480   LOTEK    163    -97
2020-10-19   18:28:10     6     1   164.380   LOTEK    120    -87
2020-10-19   18:28:13     6     1   164.480   LOTEK    160    -99
2020-10-19   18:28:15     6     1   164.480   LOTEK    163    -97
2020-10-19   18:28:15     6     1   164.380   LOTEK    120    -93
2020-10-19   18:28:18     6     1   164.480   LOTEK    160   -106
2020-10-19   18:28:20     6     1   164.480   LOTEK    163    -97
2020-10-19   18:28:20     6     1   164.380   LOTEK    120    -87
2020-10-19   18:28:23     6     1   164.480   LOTEK    160   -104
2020-10-19   18:28:25     6     1   164.480   LOTEK    163    -91
2020-10-19   18:28:25     6     1   164.380   LOTEK    120    -92
2020-10-19   18:28:29     6     1   164.480   LOTEK    160    -97
2020-10-19   18:28:30     6     1   164.480   LOTEK    163    -93
2020-10-19   18:28:34     6     1   164.480   LOTEK    160    -99
2020-10-19   18:28:35     6     1   164.480   LOTEK    163    -92
2020-10-19   18:28:39     6     1   164.480   LOTEK    160   -106
2020-10-19   18:28:40     6     1   164.480   LOTEK    163    -96
2020-10-19   18:28:41     6     1   164.380   LOTEK    120    -94
2020-10-19   18:28:43     6     1   164.480   LOTEK    160   -106
2020-10-19   18:28:45     6     1   164.480   LOTEK    163    -92
2020-10-19   18:28:46     6     1   164.380   LOTEK    120    -91
2020-10-19   18:28:49     6     1   164.480   LOTEK    160   -109
2020-10-19   18:28:51     6     1   164.380   LOTEK    120    -98
2020-10-19   18:29:01     6     1   164.380   LOTEK    120    -94
2020-10-19   18:29:04     6     1   164.480   LOTEK    160    -99
2020-10-19   18:29:06     6     1   164.380   LOTEK    120    -93
2020-10-19   18:29:11     6     1   164.380   LOTEK    120    -92
2020-10-19   18:29:14     6     1   164.480   LOTEK    160   -101
2020-10-19   18:29:16     6     1   164.480   LOTEK    163    -99
2020-10-19   18:29:16     6     1   164.380   LOTEK    120    -91
2020-10-19   18:29:20     6     1   164.480   LOTEK    160   -102
2020-10-19   18:29:21     6     1   164.480   LOTEK    163   -105
2020-10-19   18:29:22     6     1   164.380   LOTEK    120    -96
2020-10-19   18:29:26     6     1   164.480   LOTEK    163   -103
2020-10-19   18:29:27     6     1   164.380   LOTEK    120    -92
2020-10-19   18:29:32     6     1   164.380   LOTEK    120    -90
2020-10-19   18:29:35     6     1   164.480   LOTEK    160   -104
2020-10-19   18:29:36     6     1   164.480   LOTEK    163    -99
2020-10-19   18:29:37     6     1   164.380   LOTEK    120    -90
2020-10-19   18:29:40     6     1   164.480   LOTEK    160   -104
2020-10-19   18:29:41     6     1   164.480   LOTEK    163   -100
2020-10-19   18:29:42     6     1   164.380   LOTEK    120    -92
2020-10-19   18:29:47     6     1   164.480   LOTEK    163    -98
2020-10-19   18:29:47     6     1   164.380   LOTEK    120    -93
2020-10-19   18:29:52     6     1   164.480   LOTEK    163   -102
2020-10-19   18:29:52     6     1   164.380   LOTEK    120    -95
2020-10-19   18:29:55     6     1   164.480   LOTEK    160   -100
2020-10-19   18:29:57     6     1   164.480   LOTEK    163    -98
2020-10-19   18:29:57     6     1   164.380   LOTEK    120   -102
2020-10-19   18:30:00     6     1   164.480   LOTEK    160   -100
2020-10-19   18:30:02     6     1   164.480   LOTEK    163    -97
2020-10-19   18:30:02     6     1   164.380   LOTEK    120    -91
2020-10-19   18:30:05     6     1   164.480   LOTEK    160   -108
2020-10-19   18:30:07     6     1   164.480   LOTEK    163    -97
2020-10-19   18:30:08     6     1   164.380   LOTEK    120    -96
2020-10-19   18:30:10     6     1   164.480   LOTEK    160   -108
2020-10-19   18:30:12     6     1   164.480   LOTEK    163   -100
2020-10-19   18:30:13     6     1   164.380   LOTEK    120    -97
2020-10-19   18:30:15     6     1   164.480   LOTEK    160   -103
2020-10-19   18:30:17     6     1   164.480   LOTEK    163   -105
2020-10-19   18:30:18     6     1   164.380   LOTEK    120    -89
2020-10-19   18:30:21     6     1   164.480   LOTEK    160   -100
2020-10-19   18:30:22     6     1   164.480   LOTEK    163   -104
2020-10-19   18:30:23     6     1   164.380   LOTEK    120    -88
2020-10-19   18:30:27     6     1   164.480   LOTEK    163    -96
2020-10-19   18:30:28     6     1   164.380   LOTEK    120    -90
2020-10-19   18:30:30     6     1   164.480   LOTEK    160   -100
2020-10-19   18:30:33     6     1   164.480   LOTEK    163    -96
2020-10-19   18:30:33     6     1   164.380   LOTEK    120    -89
2020-10-19   18:30:36     6     1   164.480   LOTEK    160   -100
2020-10-19   18:30:38     6     1   164.480   LOTEK    163    -93
2020-10-19   18:30:38     6     1   164.380   LOTEK    120    -95
2020-10-19   18:30:41     6     1   164.480   LOTEK    160   -102
2020-10-19   18:30:43     6     1   164.480   LOTEK    163   -101
2020-10-19   18:30:43     6     1   164.380   LOTEK    120    -94
2020-10-19   18:30:46     6     1   164.480   LOTEK    160   -100
2020-10-19   18:30:48     6     1   164.480   LOTEK    163    -96
2020-10-19   18:30:48     6     1   164.380   LOTEK    120    -97
2020-10-19   18:30:51     6     1   164.480   LOTEK    160   -105
2020-10-19   18:30:53     6     1   164.480   LOTEK    163   -100
2020-10-19   18:30:56     6     1   164.480   LOTEK    160   -102
2020-10-19   18:30:58     6     1   164.480   LOTEK    163    -98
2020-10-19   18:30:59     6     1   164.380   LOTEK    120   -101
2020-10-19   18:31:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:31:01     6     1   164.480   LOTEK    160   -101
2020-10-19   18:31:03     6     1   164.480   LOTEK    163   -103
2020-10-19   18:31:04     6     1   164.380   LOTEK    120    -90
2020-10-19   18:31:06     6     1   164.480   LOTEK    160   -100
2020-10-19   18:31:08     6     1   164.480   LOTEK    163    -94
2020-10-19   18:31:09     6     1   164.380   LOTEK    120    -90
2020-10-19   18:31:11     6     1   164.480   LOTEK    160    -98
2020-10-19   18:31:13     6     1   164.480   LOTEK    163    -98
2020-10-19   18:31:14     6     1   164.380   LOTEK    120    -97
2020-10-19   18:31:16     6     1   164.480   LOTEK    160    -99
2020-10-19   18:31:19     6     1   164.480   LOTEK    163    -96
2020-10-19   18:31:19     6     1   164.380   LOTEK    120    -87
2020-10-19   18:31:22     6     1   164.480   LOTEK    160    -98
2020-10-19   18:31:24     6     1   164.480   LOTEK    163    -97
2020-10-19   18:31:24     6     1   164.380   LOTEK    120    -87
2020-10-19   18:31:29     6     1   164.480   LOTEK    163    -95
2020-10-19   18:31:29     6     1   164.380   LOTEK    120    -92
2020-10-19   18:31:32     6     1   164.480   LOTEK    160   -102
2020-10-19   18:31:34     6     1   164.480   LOTEK    163    -95
2020-10-19   18:31:34     6     1   164.380   LOTEK    120    -90
2020-10-19   18:31:37     6     1   164.480   LOTEK    160   -107
2020-10-19   18:31:39     6     1   164.480   LOTEK    163   -102
2020-10-19   18:31:40     6     1   164.380   LOTEK    120    -87
2020-10-19   18:31:42     6     1   164.480   LOTEK    160   -105
2020-10-19   18:31:44     6     1   164.480   LOTEK    163    -95
2020-10-19   18:31:44     6     1   164.380   LOTEK    120    -92
2020-10-19   18:31:47     6     1   164.480   LOTEK    160   -104
2020-10-19   18:31:49     6     1   164.480   LOTEK    163    -95
2020-10-19   18:31:50     6     1   164.380   LOTEK    120    -92
2020-10-19   18:31:54     6     1   164.480   LOTEK    163    -98
2020-10-19   18:31:55     6     1   164.380   LOTEK    120    -89
2020-10-19   18:31:57     6     1   164.480   LOTEK    160   -103
2020-10-19   18:31:59     6     1   164.480   LOTEK    163   -101
2020-10-19   18:32:00     6     1   164.380   LOTEK    120    -90
2020-10-19   18:32:02     6     1   164.480   LOTEK    160   -107
2020-10-19   18:32:05     6     1   164.480   LOTEK    163    -97
2020-10-19   18:32:05     6     1   164.380   LOTEK    120    -88
2020-10-19   18:32:08     6     1   164.480   LOTEK    160   -101
2020-10-19   18:32:10     6     1   164.480   LOTEK    163    -98
2020-10-19   18:32:10     6     1   164.380   LOTEK    120    -93
2020-10-19   18:32:13     6     1   164.480   LOTEK    160   -103
2020-10-19   18:32:15     6     1   164.480   LOTEK    163    -94
2020-10-19   18:32:15     6     1   164.380   LOTEK    120    -90
2020-10-19   18:32:20     6     1   164.480   LOTEK    163    -96
2020-10-19   18:32:20     6     1   164.380   LOTEK    120    -90
2020-10-19   18:32:23     6     1   164.480   LOTEK    160   -105
2020-10-19   18:32:25     6     1   164.480   LOTEK    163   -101
2020-10-19   18:32:25     6     1   164.380   LOTEK    120    -91
2020-10-19   18:32:28     6     1   164.480   LOTEK    160    -98
2020-10-19   18:32:29     6     1   164.480   LOTEK    163    -94
2020-10-19   18:32:30     6     1   164.380   LOTEK    120    -89
2020-10-19   18:32:33     6     1   164.480   LOTEK    160   -103
2020-10-19   18:32:35     6     1   164.480   LOTEK    163   -100
2020-10-19   18:32:36     6     1   164.380   LOTEK    120    -90
2020-10-19   18:32:38     6     1   164.480   LOTEK    160   -101
2020-10-19   18:32:40     6     1   164.480   LOTEK    163    -96
2020-10-19   18:32:41     6     1   164.380   LOTEK    120    -94
2020-10-19   18:32:45     6     1   164.480   LOTEK    163    -99
2020-10-19   18:32:46     6     1   164.380   LOTEK    120    -89
2020-10-19   18:32:48     6     1   164.480   LOTEK    160   -104
2020-10-19   18:32:50     6     1   164.480   LOTEK    163    -98
2020-10-19   18:32:51     6     1   164.380   LOTEK    120    -90
2020-10-19   18:32:53     6     1   164.480   LOTEK    160   -102
2020-10-19   18:32:56     6     1   164.480   LOTEK    163   -100
2020-10-19   18:32:56     6     1   164.380   LOTEK    120    -91
2020-10-19   18:32:59     6     1   164.480   LOTEK    160   -101
2020-10-19   18:33:01     6     1   164.480   LOTEK    163    -97
2020-10-19   18:33:04     6     1   164.480   LOTEK    160   -106
2020-10-19   18:33:06     6     1   164.480   LOTEK    163    -98
2020-10-19   18:33:09     6     1   164.480   LOTEK    160   -103
2020-10-19   18:33:10     6     1   164.480   LOTEK    163    -97
2020-10-19   18:33:11     6     1   164.380   LOTEK    120    -88
2020-10-19   18:33:14     6     1   164.480   LOTEK    160    -98
2020-10-19   18:33:15     6     1   164.480   LOTEK    163   -100
2020-10-19   18:33:16     6     1   164.380   LOTEK    120    -91
2020-10-19   18:33:19     6     1   164.480   LOTEK    160    -98
2020-10-19   18:33:20     6     1   164.480   LOTEK    163    -97
2020-10-19   18:33:22     6     1   164.380   LOTEK    120    -97
2020-10-19   18:33:24     6     1   164.480   LOTEK    160    -97
2020-10-19   18:33:26     6     1   164.380   LOTEK    120    -96
2020-10-19   18:33:29     6     1   164.480   LOTEK    160   -110
2020-10-19   18:33:31     6     1   164.480   LOTEK    163   -105
2020-10-19   18:33:32     6     1   164.380   LOTEK    120    -89
2020-10-19   18:33:34     6     1   164.480   LOTEK    160   -100
2020-10-19   18:33:36     6     1   164.480   LOTEK    163   -102
2020-10-19   18:33:37     6     1   164.380   LOTEK    120    -91
2020-10-19   18:33:39     6     1   164.480   LOTEK    160   -105
2020-10-19   18:33:42     6     1   164.480   LOTEK    163    -97
2020-10-19   18:33:42     6     1   164.380   LOTEK    120    -93
2020-10-19   18:33:45     6     1   164.480   LOTEK    160   -100
2020-10-19   18:33:47     6     1   164.480   LOTEK    163    -98
2020-10-19   18:33:47     6     1   164.380   LOTEK    120    -88
2020-10-19   18:33:50     6     1   164.480   LOTEK    160   -103
2020-10-19   18:33:52     6     1   164.380   LOTEK    120    -94
2020-10-19   18:33:55     6     1   164.480   LOTEK    160   -101
2020-10-19   18:33:56     6     1   164.480   LOTEK    163   -103
2020-10-19   18:33:57     6     1   164.380   LOTEK    120    -91
2020-10-19   18:34:00     6     1   164.480   LOTEK    160    -99
2020-10-19   18:34:01     6     1   164.480   LOTEK    163   -100
2020-10-19   18:34:02     6     1   164.380   LOTEK    120    -93
2020-10-19   18:34:05     6     1   164.480   LOTEK    160    -98
2020-10-19   18:34:06     6     1   164.480   LOTEK    163    -98
2020-10-19   18:34:07     6     1   164.380   LOTEK    120    -88
2020-10-19   18:34:10     6     1   164.480   LOTEK    160    -99
2020-10-19   18:34:12     6     1   164.480   LOTEK    163    -97
2020-10-19   18:34:12     6     1   164.380   LOTEK    120    -92
2020-10-19   18:34:15     6     1   164.480   LOTEK    160   -103
2020-10-19   18:34:17     6     1   164.480   LOTEK    163   -103
2020-10-19   18:34:18     6     1   164.380   LOTEK    120    -90
2020-10-19   18:34:22     6     1   164.480   LOTEK    163   -102
2020-10-19   18:34:23     6     1   164.380   LOTEK    120    -90
2020-10-19   18:34:25     6     1   164.480   LOTEK    160   -105
2020-10-19   18:34:28     6     1   164.480   LOTEK    163   -101
2020-10-19   18:34:28     6     1   164.380   LOTEK    120    -89
2020-10-19   18:34:31     6     1   164.480   LOTEK    160    -95
2020-10-19   18:34:32     6     1   164.480   LOTEK    163    -95
2020-10-19   18:34:33     6     1   164.380   LOTEK    120    -89
2020-10-19   18:34:36     6     1   164.480   LOTEK    160   -105
2020-10-19   18:34:37     6     1   164.480   LOTEK    163    -95
2020-10-19   18:34:38     6     1   164.380   LOTEK    120    -91
2020-10-19   18:34:41     6     1   164.480   LOTEK    160   -101
2020-10-19   18:34:42     6     1   164.480   LOTEK    163    -95
2020-10-19   18:34:43     6     1   164.380   LOTEK    120    -88
2020-10-19   18:34:46     6     1   164.480   LOTEK    160   -100
2020-10-19   18:34:47     6     1   164.480   LOTEK    163    -98
2020-10-19   18:34:48     6     1   164.380   LOTEK    120    -87
2020-10-19   18:34:51     6     1   164.480   LOTEK    160    -99
2020-10-19   18:34:52     6     1   164.480   LOTEK    163    -98
2020-10-19   18:34:53     6     1   164.380   LOTEK    120   -109
2020-10-19   18:34:56     6     1   164.480   LOTEK    160   -102
2020-10-19   18:34:58     6     1   164.480   LOTEK    163    -98
2020-10-19   18:34:58     6     1   164.380   LOTEK    120    -91
2020-10-19   18:35:01     6     1   164.480   LOTEK    160    -97
2020-10-19   18:35:03     6     1   164.480   LOTEK    163    -99
2020-10-19   18:35:04     6     1   164.380   LOTEK    120    -90
2020-10-19   18:35:06     6     1   164.480   LOTEK    160   -103
2020-10-19   18:35:08     6     1   164.480   LOTEK    163    -98
2020-10-19   18:35:11     6     1   164.480   LOTEK    160   -107
2020-10-19   18:35:13     6     1   164.480   LOTEK    163   -104
2020-10-19   18:35:14     6     1   164.380   LOTEK    120    -97
2020-10-19   18:35:16     6     1   164.480   LOTEK    160   -102
2020-10-19   18:35:18     6     1   164.480   LOTEK    163    -96
2020-10-19   18:35:19     6     1   164.380   LOTEK    120   -101
2020-10-19   18:35:23     6     1   164.480   LOTEK    163    -94
2020-10-19   18:35:24     6     1   164.380   LOTEK    120    -90
2020-10-19   18:35:27     6     1   164.480   LOTEK    160   -102
2020-10-19   18:35:28     6     1   164.480   LOTEK    163    -98
2020-10-19   18:35:29     6     1   164.380   LOTEK    120    -88
2020-10-19   18:35:32     6     1   164.480   LOTEK    160   -103
2020-10-19   18:35:33     6     1   164.480   LOTEK    163    -97
2020-10-19   18:35:34     6     1   164.380   LOTEK    120    -87
2020-10-19   18:35:37     6     1   164.480   LOTEK    160   -100
2020-10-19   18:35:38     6     1   164.480   LOTEK    163    -93
2020-10-19   18:35:39     6     1   164.380   LOTEK    120    -92
2020-10-19   18:35:42     6     1   164.480   LOTEK    160   -102
2020-10-19   18:35:44     6     1   164.480   LOTEK    163    -95
2020-10-19   18:35:44     6     1   164.380   LOTEK    120    -92
2020-10-19   18:35:47     6     1   164.480   LOTEK    160   -103
2020-10-19   18:35:49     6     1   164.380   LOTEK    120    -88
2020-10-19   18:35:52     6     1   164.480   LOTEK    160   -105
2020-10-19   18:35:54     6     1   164.480   LOTEK    163    -97
2020-10-19   18:35:54     6     1   164.380   LOTEK    120    -95
2020-10-19   18:35:57     6     1   164.480   LOTEK    160   -104
2020-10-19   18:35:59     6     1   164.480   LOTEK    163   -108
2020-10-19   18:36:00     6     1   164.380   LOTEK    120    -91
2020-10-19   18:36:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:36:04     6     1   164.480   LOTEK    163   -101
2020-10-19   18:36:04     6     1   164.380   LOTEK    120    -92
2020-10-19   18:36:08     6     1   164.480   LOTEK    160    -99
2020-10-19   18:36:09     6     1   164.480   LOTEK    163   -106
2020-10-19   18:36:10     6     1   164.380   LOTEK    120    -90
2020-10-19   18:36:14     6     1   164.480   LOTEK    163    -96
2020-10-19   18:36:15     6     1   164.380   LOTEK    120    -87
2020-10-19   18:36:19     6     1   164.480   LOTEK    163   -102
2020-10-19   18:36:20     6     1   164.380   LOTEK    120    -90
2020-10-19   18:36:23     6     1   164.480   LOTEK    160   -105
2020-10-19   18:36:24     6     1   164.480   LOTEK    163   -106
2020-10-19   18:36:25     6     1   164.380   LOTEK    120    -87
2020-10-19   18:36:28     6     1   164.480   LOTEK    160   -100
2020-10-19   18:36:29     6     1   164.480   LOTEK    163    -96
2020-10-19   18:36:30     6     1   164.380   LOTEK    120    -98
2020-10-19   18:36:33     6     1   164.480   LOTEK    160   -102
2020-10-19   18:36:35     6     1   164.480   LOTEK    163   -104
2020-10-19   18:36:35     6     1   164.380   LOTEK    120    -94
2020-10-19   18:36:38     6     1   164.480   LOTEK    160   -107
2020-10-19   18:36:40     6     1   164.480   LOTEK    163    -93
2020-10-19   18:36:40     6     1   164.380   LOTEK    120    -92
2020-10-19   18:36:42     6     1   164.380   LOTEK    133   -112
2020-10-19   18:36:43     6     1   164.480   LOTEK    160   -102
2020-10-19   18:36:45     6     1   164.480   LOTEK    163    -97
2020-10-19   18:36:45     6     1   164.380   LOTEK    120    -89
2020-10-19   18:36:48     6     1   164.480   LOTEK    160   -105
2020-10-19   18:36:50     6     1   164.480   LOTEK    163    -96
2020-10-19   18:36:50     6     1   164.380   LOTEK    120    -91
2020-10-19   18:36:54     6     1   164.480   LOTEK    160   -105
2020-10-19   18:36:55     6     1   164.480   LOTEK    163    -98
2020-10-19   18:36:56     6     1   164.380   LOTEK    120    -93
2020-10-19   18:36:59     6     1   164.480   LOTEK    160    -99
2020-10-19   18:37:00     6     1   164.480   LOTEK    163    -96
2020-10-19   18:37:04     6     1   164.480   LOTEK    160    -97
2020-10-19   18:37:05     6     1   164.480   LOTEK    163   -101
2020-10-19   18:37:06     6     1   164.380   LOTEK    120    -90
2020-10-19   18:37:09     6     1   164.480   LOTEK    160    -97
2020-10-19   18:37:10     6     1   164.480   LOTEK    163   -104
2020-10-19   18:37:11     6     1   164.380   LOTEK    120    -93
2020-10-19   18:37:14     6     1   164.480   LOTEK    160    -99
2020-10-19   18:37:15     6     1   164.480   LOTEK    163   -102
2020-10-19   18:37:16     6     1   164.380   LOTEK    120    -94
2020-10-19   18:37:19     6     1   164.480   LOTEK    160   -105
2020-10-19   18:37:21     6     1   164.480   LOTEK    163    -96
2020-10-19   18:37:21     6     1   164.380   LOTEK    120    -93
2020-10-19   18:37:24     6     1   164.480   LOTEK    160    -98
2020-10-19   18:37:26     6     1   164.480   LOTEK    163   -103
2020-10-19   18:37:26     6     1   164.380   LOTEK    120    -88
2020-10-19   18:37:29     6     1   164.480   LOTEK    160    -98
2020-10-19   18:37:31     6     1   164.480   LOTEK    163    -96
2020-10-19   18:37:31     6     1   164.380   LOTEK    120    -88
2020-10-19   18:37:34     6     1   164.480   LOTEK    160   -107
2020-10-19   18:37:36     6     1   164.480   LOTEK    163    -99
2020-10-19   18:37:36     6     1   164.380   LOTEK    120    -88
2020-10-19   18:37:40     6     1   164.480   LOTEK    160    -97
2020-10-19   18:37:41     6     1   164.480   LOTEK    163    -97
2020-10-19   18:37:42     6     1   164.380   LOTEK    120    -89
2020-10-19   18:37:45     6     1   164.480   LOTEK    160    -99
2020-10-19   18:37:46     6     1   164.480   LOTEK    163   -100
2020-10-19   18:37:47     6     1   164.380   LOTEK    120    -89
2020-10-19   18:37:50     6     1   164.480   LOTEK    160   -100
2020-10-19   18:37:52     6     1   164.380   LOTEK    120    -88
2020-10-19   18:37:54     6     1   164.480   LOTEK    160   -102
2020-10-19   18:37:56     6     1   164.480   LOTEK    163   -100
2020-10-19   18:37:57     6     1   164.380   LOTEK    120    -90
2020-10-19   18:38:00     6     1   164.480   LOTEK    160    -99
2020-10-19   18:38:01     6     1   164.480   LOTEK    163    -94
2020-10-19   18:38:02     6     1   164.380   LOTEK    120    -92
2020-10-19   18:38:05     6     1   164.480   LOTEK    160   -100
2020-10-19   18:38:07     6     1   164.380   LOTEK    120    -95
2020-10-19   18:38:10     6     1   164.480   LOTEK    160   -101
2020-10-19   18:38:12     6     1   164.480   LOTEK    163   -105
2020-10-19   18:38:12     6     1   164.380   LOTEK    120    -89
2020-10-19   18:38:15     6     1   164.480   LOTEK    160   -103
2020-10-19   18:38:17     6     1   164.480   LOTEK    163   -100
2020-10-19   18:38:17     6     1   164.380   LOTEK    120    -88
2020-10-19   18:38:20     6     1   164.480   LOTEK    160   -104
2020-10-19   18:38:22     6     1   164.480   LOTEK    163   -101
2020-10-19   18:38:22     6     1   164.380   LOTEK    120    -88
2020-10-19   18:38:25     6     1   164.480   LOTEK    160    -99
2020-10-19   18:38:27     6     1   164.480   LOTEK    163    -98
2020-10-19   18:38:27     6     1   164.380   LOTEK    120    -95
2020-10-19   18:38:31     6     1   164.480   LOTEK    160    -97
2020-10-19   18:38:32     6     1   164.480   LOTEK    163    -98
2020-10-19   18:38:33     6     1   164.380   LOTEK    120    -92
2020-10-19   18:38:35     6     1   164.480   LOTEK    160   -101
2020-10-19   18:38:37     6     1   164.480   LOTEK    163    -94
2020-10-19   18:38:38     6     1   164.380   LOTEK    120    -89
2020-10-19   18:38:40     6     1   164.480   LOTEK    160    -97
2020-10-19   18:38:43     6     1   164.380   LOTEK    120    -92
2020-10-19   18:38:46     6     1   164.480   LOTEK    160    -97
2020-10-19   18:38:47     6     1   164.480   LOTEK    163    -96
2020-10-19   18:38:48     6     1   164.380   LOTEK    120    -93
2020-10-19   18:38:51     6     1   164.480   LOTEK    160    -98
2020-10-19   18:38:52     6     1   164.480   LOTEK    163   -100
2020-10-19   18:38:53     6     1   164.380   LOTEK    120    -99
2020-10-19   18:38:55     6     1   164.480   LOTEK    160   -101
2020-10-19   18:38:58     6     1   164.380   LOTEK    120    -88
2020-10-19   18:39:01     6     1   164.480   LOTEK    160    -97
2020-10-19   18:39:03     6     1   164.480   LOTEK    163    -97
2020-10-19   18:39:03     6     1   164.380   LOTEK    120    -88
2020-10-19   18:39:06     6     1   164.480   LOTEK    160    -99
2020-10-19   18:39:08     6     1   164.380   LOTEK    120    -89
2020-10-19   18:39:11     6     1   164.480   LOTEK    160   -106
2020-10-19   18:39:13     6     1   164.480   LOTEK    163   -105
2020-10-19   18:39:13     6     1   164.380   LOTEK    120    -90
2020-10-19   18:39:16     6     1   164.480   LOTEK    160   -108
2020-10-19   18:39:19     6     1   164.380   LOTEK    120    -90
2020-10-19   18:39:21     6     1   164.480   LOTEK    160   -102
2020-10-19   18:39:24     6     1   164.380   LOTEK    120    -87
2020-10-19   18:39:26     6     1   164.480   LOTEK    160   -100
2020-10-19   18:39:28     6     1   164.480   LOTEK    163    -99
2020-10-19   18:39:29     6     1   164.380   LOTEK    120    -96
2020-10-19   18:39:32     6     1   164.480   LOTEK    160   -101
2020-10-19   18:39:33     6     1   164.480   LOTEK    163    -93
2020-10-19   18:39:34     6     1   164.380   LOTEK    120    -91
2020-10-19   18:39:36     6     1   164.480   LOTEK    160    -99
2020-10-19   18:39:39     6     1   164.380   LOTEK    120    -88
2020-10-19   18:39:41     6     1   164.480   LOTEK    160   -102
2020-10-19   18:39:44     6     1   164.480   LOTEK    163    -99
2020-10-19   18:39:44     6     1   164.380   LOTEK    120    -92
2020-10-19   18:39:47     6     1   164.480   LOTEK    160   -102
2020-10-19   18:39:49     6     1   164.380   LOTEK    120    -90
2020-10-19   18:39:52     6     1   164.480   LOTEK    160   -100
2020-10-19   18:39:54     6     1   164.380   LOTEK    120    -96
2020-10-19   18:39:57     6     1   164.480   LOTEK    160    -98
2020-10-19   18:39:59     6     1   164.480   LOTEK    163   -105
2020-10-19   18:39:59     6     1   164.380   LOTEK    120    -92
2020-10-19   18:40:04     6     1   164.480   LOTEK    163    -99
2020-10-19   18:40:05     6     1   164.380   LOTEK    120    -89
2020-10-19   18:40:07     6     1   164.480   LOTEK    160   -102
2020-10-19   18:40:09     6     1   164.480   LOTEK    163   -104
2020-10-19   18:40:09     6     1   164.380   LOTEK    120    -93
2020-10-19   18:40:12     6     1   164.480   LOTEK    160   -103
2020-10-19   18:40:14     6     1   164.480   LOTEK    163    -98
2020-10-19   18:40:15     6     1   164.380   LOTEK    120    -97
2020-10-19   18:40:18     6     1   164.480   LOTEK    160   -101
2020-10-19   18:40:19     6     1   164.480   LOTEK    163   -101
2020-10-19   18:40:20     6     1   164.380   LOTEK    120    -87
2020-10-19   18:40:22     6     1   164.480   LOTEK    160   -104
2020-10-19   18:40:25     6     1   164.380   LOTEK    120    -89
2020-10-19   18:40:27     6     1   164.480   LOTEK    160   -105
2020-10-19   18:40:30     6     1   164.380   LOTEK    120    -89
2020-10-19   18:40:35     6     1   164.480   LOTEK    163   -100
2020-10-19   18:40:35     6     1   164.380   LOTEK    120    -91
2020-10-19   18:40:38     6     1   164.480   LOTEK    160   -100
2020-10-19   18:40:40     6     1   164.380   LOTEK    120    -90
2020-10-19   18:40:43     6     1   164.480   LOTEK    160   -105
2020-10-19   18:40:45     6     1   164.480   LOTEK    163   -101
2020-10-19   18:40:45     6     1   164.380   LOTEK    120    -92
2020-10-19   18:40:48     6     1   164.480   LOTEK    160   -100
2020-10-19   18:40:50     6     1   164.480   LOTEK    163    -98
2020-10-19   18:40:50     6     1   164.380   LOTEK    120    -96
2020-10-19   18:40:55     6     1   164.480   LOTEK    163   -103
2020-10-19   18:40:55     6     1   164.380   LOTEK    120    -89
2020-10-19   18:40:58     6     1   164.480   LOTEK    160   -104
2020-10-19   18:41:00     6     1   164.480   LOTEK    163   -106
2020-10-19   18:41:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:41:01     6     1   164.380   LOTEK    120    -89
2020-10-19   18:41:05     6     1   164.480   LOTEK    163    -99
2020-10-19   18:41:06     6     1   164.380   LOTEK    120    -89
2020-10-19   18:41:08     6     1   164.480   LOTEK    160   -104
2020-10-19   18:41:10     6     1   164.480   LOTEK    163    -96
2020-10-19   18:41:11     6     1   164.380   LOTEK    120    -91
2020-10-19   18:41:13     6     1   164.480   LOTEK    160   -101
2020-10-19   18:41:16     6     1   164.380   LOTEK    120    -91
2020-10-19   18:41:19     6     1   164.480   LOTEK    160   -104
2020-10-19   18:41:21     6     1   164.480   LOTEK    163    -99
2020-10-19   18:41:21     6     1   164.380   LOTEK    120    -90
2020-10-19   18:41:24     6     1   164.480   LOTEK    160   -100
2020-10-19   18:41:26     6     1   164.380   LOTEK    120    -90
2020-10-19   18:41:29     6     1   164.480   LOTEK    160   -103
2020-10-19   18:41:31     6     1   164.380   LOTEK    120    -92
2020-10-19   18:41:34     6     1   164.480   LOTEK    160   -101
2020-10-19   18:41:36     6     1   164.380   LOTEK    120    -93
2020-10-19   18:41:41     6     1   164.380   LOTEK    120    -90
2020-10-19   18:41:44     6     1   164.480   LOTEK    160   -100
2020-10-19   18:41:46     6     1   164.480   LOTEK    163    -94
2020-10-19   18:41:47     6     1   164.380   LOTEK    120    -94
2020-10-19   18:41:49     6     1   164.480   LOTEK    160   -106
2020-10-19   18:41:51     6     1   164.480   LOTEK    163    -97
2020-10-19   18:41:52     6     1   164.380   LOTEK    120    -92
2020-10-19   18:41:54     6     1   164.480   LOTEK    160   -107
2020-10-19   18:41:57     6     1   164.380   LOTEK    120    -88
2020-10-19   18:42:01     6     1   164.480   LOTEK    163   -105
2020-10-19   18:42:02     6     1   164.380   LOTEK    120    -94
2020-10-19   18:42:04     6     1   164.480   LOTEK    160   -103
2020-10-19   18:42:07     6     1   164.480   LOTEK    163   -101
2020-10-19   18:42:07     6     1   164.380   LOTEK    120    -95
2020-10-19   18:42:10     6     1   164.480   LOTEK    160   -101
2020-10-19   18:42:12     6     1   164.380   LOTEK    120    -89
2020-10-19   18:42:15     6     1   164.480   LOTEK    160   -101
2020-10-19   18:42:17     6     1   164.480   LOTEK    163    -97
2020-10-19   18:42:17     6     1   164.380   LOTEK    120    -89
2020-10-19   18:42:21     6     1   164.480   LOTEK    163    -95
2020-10-19   18:42:22     6     1   164.380   LOTEK    120    -88
2020-10-19   18:42:26     6     1   164.480   LOTEK    163    -94
2020-10-19   18:42:27     6     1   164.380   LOTEK    120    -92
2020-10-19   18:42:30     6     1   164.480   LOTEK    160   -104
2020-10-19   18:42:31     6     1   164.480   LOTEK    163    -95
2020-10-19   18:42:33     6     1   164.380   LOTEK    120    -96
2020-10-19   18:42:35     6     1   164.480   LOTEK    160   -105
2020-10-19   18:42:37     6     1   164.480   LOTEK    163    -99
2020-10-19   18:42:37     6     1   164.380   LOTEK    120    -91
2020-10-19   18:42:40     6     1   164.480   LOTEK    160   -103
2020-10-19   18:42:42     6     1   164.480   LOTEK    163   -103
2020-10-19   18:42:45     6     1   164.480   LOTEK    160   -108
2020-10-19   18:42:47     6     1   164.480   LOTEK    163   -100
2020-10-19   18:42:48     6     1   164.380   LOTEK    120    -90
2020-10-19   18:42:50     6     1   164.480   LOTEK    160    -97
2020-10-19   18:42:53     6     1   164.380   LOTEK    120    -89
2020-10-19   18:42:56     6     1   164.480   LOTEK    160   -104
2020-10-19   18:42:58     6     1   164.380   LOTEK    120    -88
2020-10-19   18:43:01     6     1   164.480   LOTEK    160    -98
2020-10-19   18:43:03     6     1   164.380   LOTEK    120    -88
2020-10-19   18:43:06     6     1   164.480   LOTEK    160   -100
2020-10-19   18:43:08     6     1   164.380   LOTEK    120    -89
2020-10-19   18:43:11     6     1   164.480   LOTEK    160    -98
2020-10-19   18:43:12     6     1   164.480   LOTEK    163    -97
2020-10-19   18:43:13     6     1   164.380   LOTEK    120   -104
2020-10-19   18:43:17     6     1   164.480   LOTEK    163    -96
2020-10-19   18:43:18     6     1   164.380   LOTEK    120    -96
2020-10-19   18:43:23     6     1   164.480   LOTEK    163    -96
2020-10-19   18:43:23     6     1   164.380   LOTEK    120    -91
2020-10-19   18:43:26     6     1   164.480   LOTEK    160   -101
2020-10-19   18:43:29     6     1   164.380   LOTEK    120   -100
2020-10-19   18:43:31     6     1   164.480   LOTEK    160   -104
2020-10-19   18:43:33     6     1   164.480   LOTEK    163    -96
2020-10-19   18:43:34     6     1   164.380   LOTEK    120    -88
2020-10-19   18:43:36     6     1   164.480   LOTEK    160    -99
2020-10-19   18:43:39     6     1   164.380   LOTEK    120    -92
2020-10-19   18:43:42     6     1   164.480   LOTEK    160   -102
2020-10-19   18:43:44     6     1   164.380   LOTEK    120    -90
2020-10-19   18:43:47     6     1   164.480   LOTEK    160    -97
2020-10-19   18:43:48     6     1   164.480   LOTEK    163   -100
2020-10-19   18:43:49     6     1   164.380   LOTEK    120    -93
2020-10-19   18:43:52     6     1   164.480   LOTEK    160   -102
2020-10-19   18:43:53     6     1   164.480   LOTEK    163   -100
2020-10-19   18:43:54     6     1   164.380   LOTEK    120    -90
2020-10-19   18:43:57     6     1   164.480   LOTEK    160   -104
2020-10-19   18:43:58     6     1   164.480   LOTEK    163    -97
2020-10-19   18:43:59     6     1   164.380   LOTEK    120    -93
2020-10-19   18:44:02     6     1   164.480   LOTEK    160    -99
2020-10-19   18:44:03     6     1   164.480   LOTEK    163    -99
2020-10-19   18:44:04     6     1   164.380   LOTEK    120    -89
2020-10-19   18:44:07     6     1   164.480   LOTEK    160    -98
2020-10-19   18:44:09     6     1   164.480   LOTEK    163    -95
2020-10-19   18:44:09     6     1   164.380   LOTEK    120    -90
2020-10-19   18:44:12     6     1   164.480   LOTEK    160    -97
2020-10-19   18:44:14     6     1   164.480   LOTEK    163    -95
2020-10-19   18:44:15     6     1   164.380   LOTEK    120    -91
2020-10-19   18:44:17     6     1   164.480   LOTEK    160    -97
2020-10-19   18:44:19     6     1   164.480   LOTEK    163    -99
2020-10-19   18:44:19     6     1   164.380   LOTEK    120    -87
2020-10-19   18:44:22     6     1   164.480   LOTEK    160   -101
2020-10-19   18:44:24     6     1   164.480   LOTEK    163    -95
2020-10-19   18:44:25     6     1   164.380   LOTEK    120    -88
2020-10-19   18:44:28     6     1   164.480   LOTEK    160   -103
2020-10-19   18:44:29     6     1   164.480   LOTEK    163    -97
2020-10-19   18:44:29     6     1   164.380   LOTEK    120    -89
2020-10-19   18:44:33     6     1   164.480   LOTEK    160   -101
2020-10-19   18:44:34     6     1   164.480   LOTEK    163    -98
2020-10-19   18:44:35     6     1   164.380   LOTEK    120    -96
2020-10-19   18:44:38     6     1   164.480   LOTEK    160   -100
2020-10-19   18:44:40     6     1   164.380   LOTEK    120    -94
2020-10-19   18:44:43     6     1   164.480   LOTEK    160   -107
2020-10-19   18:44:44     6     1   164.480   LOTEK    163   -105
2020-10-19   18:44:45     6     1   164.380   LOTEK    120    -90
2020-10-19   18:44:48     6     1   164.480   LOTEK    160    -97
2020-10-19   18:44:50     6     1   164.380   LOTEK    120    -93
2020-10-19   18:44:53     6     1   164.480   LOTEK    160   -104
2020-10-19   18:44:55     6     1   164.480   LOTEK    163   -101
2020-10-19   18:44:55     6     1   164.380   LOTEK    120    -90
2020-10-19   18:44:58     6     1   164.480   LOTEK    160    -99
2020-10-19   18:45:00     6     1   164.480   LOTEK    163    -99
2020-10-19   18:45:00     6     1   164.380   LOTEK    120    -89
2020-10-19   18:45:03     6     1   164.480   LOTEK    160   -103
2020-10-19   18:45:05     6     1   164.480   LOTEK    163    -98
2020-10-19   18:45:05     6     1   164.380   LOTEK    120    -88
2020-10-19   18:45:10     6     1   164.480   LOTEK    163    -97
2020-10-19   18:45:10     6     1   164.380   LOTEK    120    -92
2020-10-19   18:45:13     6     1   164.480   LOTEK    160   -108
2020-10-19   18:45:15     6     1   164.480   LOTEK    163    -98
2020-10-19   18:45:15     6     1   164.380   LOTEK    120    -92
2020-10-19   18:45:19     6     1   164.480   LOTEK    160    -98
2020-10-19   18:45:20     6     1   164.480   LOTEK    163   -107
2020-10-19   18:45:21     6     1   164.380   LOTEK    120    -89
2020-10-19   18:45:24     6     1   164.480   LOTEK    160   -105
2020-10-19   18:45:26     6     1   164.380   LOTEK    120    -90
2020-10-19   18:45:30     6     1   164.480   LOTEK    163    -95
2020-10-19   18:45:31     6     1   164.380   LOTEK    120    -92
2020-10-19   18:45:34     6     1   164.480   LOTEK    160   -102
2020-10-19   18:45:36     6     1   164.380   LOTEK    120    -89
2020-10-19   18:45:39     6     1   164.480   LOTEK    160   -107
2020-10-19   18:45:40     6     1   164.480   LOTEK    163   -105
2020-10-19   18:45:41     6     1   164.380   LOTEK    120    -88
2020-10-19   18:45:44     6     1   164.480   LOTEK    160    -98
2020-10-19   18:45:46     6     1   164.480   LOTEK    163    -96
2020-10-19   18:45:46     6     1   164.380   LOTEK    120    -87
2020-10-19   18:45:49     6     1   164.480   LOTEK    160   -107
2020-10-19   18:45:51     6     1   164.380   LOTEK    120    -90
2020-10-19   18:45:54     6     1   164.480   LOTEK    160   -102
2020-10-19   18:45:56     6     1   164.480   LOTEK    163   -105
2020-10-19   18:45:56     6     1   164.380   LOTEK    120    -88
2020-10-19   18:45:59     6     1   164.480   LOTEK    160    -98
2020-10-19   18:46:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:46:01     6     1   164.480   LOTEK    163   -103
2020-10-19   18:46:01     6     1   164.380   LOTEK    120    -93
2020-10-19   18:46:05     6     1   164.480   LOTEK    160   -100
2020-10-19   18:46:06     6     1   164.480   LOTEK    163   -103
2020-10-19   18:46:07     6     1   164.380   LOTEK    120    -90
2020-10-19   18:46:10     6     1   164.480   LOTEK    160   -101
2020-10-19   18:46:11     6     1   164.480   LOTEK    163    -96
2020-10-19   18:46:12     6     1   164.380   LOTEK    120    -92
2020-10-19   18:46:15     6     1   164.480   LOTEK    160    -97
2020-10-19   18:46:16     6     1   164.480   LOTEK    163   -101
2020-10-19   18:46:17     6     1   164.380   LOTEK    120    -90
2020-10-19   18:46:20     6     1   164.480   LOTEK    160   -105
2020-10-19   18:46:21     6     1   164.480   LOTEK    163   -102
2020-10-19   18:46:22     6     1   164.380   LOTEK    120    -86
2020-10-19   18:46:25     6     1   164.480   LOTEK    160   -105
2020-10-19   18:46:26     6     1   164.480   LOTEK    163    -97
2020-10-19   18:46:27     6     1   164.380   LOTEK    120    -89
2020-10-19   18:46:30     6     1   164.480   LOTEK    160   -100
2020-10-19   18:46:32     6     1   164.480   LOTEK    163   -104
2020-10-19   18:46:32     6     1   164.380   LOTEK    120    -91
2020-10-19   18:46:35     6     1   164.480   LOTEK    160   -104
2020-10-19   18:46:37     6     1   164.480   LOTEK    163    -95
2020-10-19   18:46:37     6     1   164.380   LOTEK    120    -90
2020-10-19   18:46:40     6     1   164.480   LOTEK    160   -103
2020-10-19   18:46:42     6     1   164.480   LOTEK    163   -101
2020-10-19   18:46:42     6     1   164.380   LOTEK    120    -91
2020-10-19   18:46:45     6     1   164.480   LOTEK    160    -99
2020-10-19   18:46:47     6     1   164.480   LOTEK    163    -98
2020-10-19   18:46:47     6     1   164.380   LOTEK    120    -89
2020-10-19   18:46:51     6     1   164.480   LOTEK    160    -98
2020-10-19   18:46:52     6     1   164.480   LOTEK    163   -102
2020-10-19   18:46:53     6     1   164.380   LOTEK    120    -92
2020-10-19   18:46:56     6     1   164.480   LOTEK    160    -96
2020-10-19   18:46:57     6     1   164.480   LOTEK    163   -102
2020-10-19   18:46:58     6     1   164.380   LOTEK    120    -97
2020-10-19   18:47:02     6     1   164.480   LOTEK    163    -96
2020-10-19   18:47:03     6     1   164.380   LOTEK    120    -93
2020-10-19   18:47:05     6     1   164.480   LOTEK    160   -100
2020-10-19   18:47:07     6     1   164.480   LOTEK    163    -95
2020-10-19   18:47:08     6     1   164.380   LOTEK    120    -89
2020-10-19   18:47:11     6     1   164.480   LOTEK    160   -101
2020-10-19   18:47:12     6     1   164.480   LOTEK    163   -101
2020-10-19   18:47:13     6     1   164.380   LOTEK    120    -89
2020-10-19   18:47:16     6     1   164.480   LOTEK    160   -103
2020-10-19   18:47:18     6     1   164.480   LOTEK    163    -99
2020-10-19   18:47:18     6     1   164.380   LOTEK    120    -88
2020-10-19   18:47:21     6     1   164.480   LOTEK    160   -103
2020-10-19   18:47:23     6     1   164.480   LOTEK    163    -98
2020-10-19   18:47:23     6     1   164.380   LOTEK    120    -89
2020-10-19   18:47:26     6     1   164.480   LOTEK    160   -101
2020-10-19   18:47:28     6     1   164.480   LOTEK    163    -97
2020-10-19   18:47:28     6     1   164.380   LOTEK    120    -90
2020-10-19   18:47:31     6     1   164.480   LOTEK    160   -106
2020-10-19   18:47:33     6     1   164.380   LOTEK    120    -90
2020-10-19   18:47:36     6     1   164.480   LOTEK    160   -103
2020-10-19   18:47:38     6     1   164.380   LOTEK    120    -98
2020-10-19   18:47:42     6     1   164.480   LOTEK    160    -99
2020-10-19   18:47:43     6     1   164.480   LOTEK    163    -96
2020-10-19   18:47:44     6     1   164.380   LOTEK    120    -92
2020-10-19   18:47:46     6     1   164.480   LOTEK    160   -101
2020-10-19   18:47:48     6     1   164.480   LOTEK    163    -95
2020-10-19   18:47:49     6     1   164.380   LOTEK    120    -93
2020-10-19   18:47:53     6     1   164.480   LOTEK    163    -95
2020-10-19   18:47:54     6     1   164.380   LOTEK    120    -90
2020-10-19   18:47:57     6     1   164.480   LOTEK    160   -100
2020-10-19   18:47:58     6     1   164.480   LOTEK    163    -94
2020-10-19   18:47:59     6     1   164.380   LOTEK    120    -90
2020-10-19   18:48:02     6     1   164.480   LOTEK    160    -97
2020-10-19   18:48:04     6     1   164.480   LOTEK    163    -95
2020-10-19   18:48:04     6     1   164.380   LOTEK    120    -88
2020-10-19   18:48:07     6     1   164.480   LOTEK    160    -98
2020-10-19   18:48:09     6     1   164.480   LOTEK    163    -94
2020-10-19   18:48:09     6     1   164.380   LOTEK    120    -88
2020-10-19   18:48:12     6     1   164.480   LOTEK    160    -99
2020-10-19   18:48:14     6     1   164.380   LOTEK    120    -87
2020-10-19   18:48:19     6     1   164.480   LOTEK    163    -96
2020-10-19   18:48:19     6     1   164.380   LOTEK    120    -90
2020-10-19   18:48:24     6     1   164.480   LOTEK    163   -105
2020-10-19   18:48:24     6     1   164.380   LOTEK    120    -94
2020-10-19   18:48:29     6     1   164.480   LOTEK    163   -103
2020-10-19   18:48:30     6     1   164.380   LOTEK    120    -90
2020-10-19   18:48:32     6     1   164.480   LOTEK    160   -102
2020-10-19   18:48:34     6     1   164.480   LOTEK    163   -102
2020-10-19   18:48:35     6     1   164.380   LOTEK    120    -88
2020-10-19   18:48:37     6     1   164.480   LOTEK    160   -100
2020-10-19   18:48:39     6     1   164.480   LOTEK    163   -101
2020-10-19   18:48:40     6     1   164.380   LOTEK    120    -87
2020-10-19   18:48:43     6     1   164.480   LOTEK    160   -105
2020-10-19   18:48:45     6     1   164.380   LOTEK    120    -87
2020-10-19   18:48:48     6     1   164.480   LOTEK    160    -98
2020-10-19   18:48:49     6     1   164.480   LOTEK    163    -98
2020-10-19   18:48:50     6     1   164.380   LOTEK    120    -88
2020-10-19   18:48:52     6     1   164.480   LOTEK    160   -100
2020-10-19   18:48:55     6     1   164.480   LOTEK    163    -95
2020-10-19   18:48:55     6     1   164.380   LOTEK    120    -96
2020-10-19   18:48:58     6     1   164.480   LOTEK    160    -97
2020-10-19   18:49:00     6     1   164.480   LOTEK    163    -99
2020-10-19   18:49:03     6     1   164.480   LOTEK    160   -102
2020-10-19   18:49:05     6     1   164.480   LOTEK    163    -99
2020-10-19   18:49:05     6     1   164.380   LOTEK    120    -89
2020-10-19   18:49:08     6     1   164.480   LOTEK    160    -98
2020-10-19   18:49:10     6     1   164.380   LOTEK    120    -94
2020-10-19   18:49:13     6     1   164.480   LOTEK    160   -102
2020-10-19   18:49:15     6     1   164.480   LOTEK    163    -96
2020-10-19   18:49:16     6     1   164.380   LOTEK    120    -91
2020-10-19   18:49:18     6     1   164.480   LOTEK    160   -103
2020-10-19   18:49:20     6     1   164.480   LOTEK    163   -102
2020-10-19   18:49:20     6     1   164.380   LOTEK    120    -88
2020-10-19   18:49:23     6     1   164.480   LOTEK    160   -103
2020-10-19   18:49:25     6     1   164.480   LOTEK    163   -102
2020-10-19   18:49:26     6     1   164.380   LOTEK    120    -92
2020-10-19   18:49:29     6     1   164.480   LOTEK    160    -97
2020-10-19   18:49:30     6     1   164.480   LOTEK    163    -96
2020-10-19   18:49:31     6     1   164.380   LOTEK    120    -91
2020-10-19   18:49:33     6     1   164.480   LOTEK    160    -98
2020-10-19   18:49:35     6     1   164.480   LOTEK    163    -96
2020-10-19   18:49:36     6     1   164.380   LOTEK    120    -90
2020-10-19   18:49:38     6     1   164.480   LOTEK    160   -107
2020-10-19   18:49:41     6     1   164.480   LOTEK    163    -96
2020-10-19   18:49:41     6     1   164.380   LOTEK    120    -90
2020-10-19   18:49:44     6     1   164.480   LOTEK    160   -102
2020-10-19   18:49:46     6     1   164.480   LOTEK    163    -98
2020-10-19   18:49:46     6     1   164.380   LOTEK    120    -90
2020-10-19   18:49:49     6     1   164.480   LOTEK    160   -103
2020-10-19   18:49:51     6     1   164.480   LOTEK    163    -96
2020-10-19   18:49:51     6     1   164.380   LOTEK    120    -91
2020-10-19   18:49:54     6     1   164.480   LOTEK    160   -104
2020-10-19   18:49:56     6     1   164.480   LOTEK    163   -100
2020-10-19   18:49:56     6     1   164.380   LOTEK    120    -88
2020-10-19   18:49:59     6     1   164.480   LOTEK    160   -106
2020-10-19   18:50:01     6     1   164.480   LOTEK    163    -97
2020-10-19   18:50:01     6     1   164.380   LOTEK    120    -94
2020-10-19   18:50:04     6     1   164.480   LOTEK    160   -106
2020-10-19   18:50:06     6     1   164.480   LOTEK    163   -101
2020-10-19   18:50:06     6     1   164.380   LOTEK    120    -89
2020-10-19   18:50:09     6     1   164.480   LOTEK    160   -102
2020-10-19   18:50:11     6     1   164.480   LOTEK    163    -95
2020-10-19   18:50:12     6     1   164.380   LOTEK    120    -89
2020-10-19   18:50:14     6     1   164.480   LOTEK    160   -106
2020-10-19   18:50:16     6     1   164.480   LOTEK    163   -102
2020-10-19   18:50:17     6     1   164.380   LOTEK    120    -92
2020-10-19   18:50:19     6     1   164.480   LOTEK    160   -100
2020-10-19   18:50:21     6     1   164.480   LOTEK    163    -93
2020-10-19   18:50:22     6     1   164.380   LOTEK    120    -95
2020-10-19   18:50:27     6     1   164.480   LOTEK    163    -99
2020-10-19   18:50:27     6     1   164.380   LOTEK    120    -88
2020-10-19   18:50:30     6     1   164.480   LOTEK    160   -103
2020-10-19   18:50:32     6     1   164.480   LOTEK    163   -101
2020-10-19   18:50:32     6     1   164.380   LOTEK    120    -87
2020-10-19   18:50:35     6     1   164.480   LOTEK    160   -105
2020-10-19   18:50:37     6     1   164.480   LOTEK    163    -98
2020-10-19   18:50:37     6     1   164.380   LOTEK    120    -90
2020-10-19   18:50:40     6     1   164.480   LOTEK    160    -99
2020-10-19   18:50:42     6     1   164.480   LOTEK    163    -96
2020-10-19   18:50:42     6     1   164.380   LOTEK    120    -95
2020-10-19   18:50:45     6     1   164.480   LOTEK    160    -98
2020-10-19   18:50:47     6     1   164.480   LOTEK    163   -105
2020-10-19   18:50:47     6     1   164.380   LOTEK    120    -86
2020-10-19   18:50:50     6     1   164.480   LOTEK    160   -101
2020-10-19   18:50:51     6     1   164.480   LOTEK    163   -105
2020-10-19   18:50:52     6     1   164.380   LOTEK    120    -90
2020-10-19   18:50:55     6     1   164.480   LOTEK    160    -98
2020-10-19   18:50:57     6     1   164.480   LOTEK    163   -102
2020-10-19   18:50:58     6     1   164.380   LOTEK    120    -92
2020-10-19   18:51:00     6     1   164.480   LOTEK     25    -80
2020-10-19   18:51:00     6     1   164.480   LOTEK    160   -100
2020-10-19   18:51:02     6     1   164.480   LOTEK    163    -96
2020-10-19   18:51:03     6     1   164.380   LOTEK    120    -88
2020-10-19   18:51:05     6     1   164.480   LOTEK    160   -105
2020-10-19   18:51:07     6     1   164.480   LOTEK    163   -101
2020-10-19   18:51:08     6     1   164.380   LOTEK    120    -90
2020-10-19   18:51:10     6     1   164.480   LOTEK    160   -101
2020-10-19   18:51:12     6     1   164.480   LOTEK    163    -99
2020-10-19   18:51:13     6     1   164.380   LOTEK    120    -95
2020-10-19   18:51:15     6     1   164.480   LOTEK    160    -99
2020-10-19   18:51:18     6     1   164.380   LOTEK    120    -89
2020-10-19   18:51:23     6     1   164.480   LOTEK    163    -95
2020-10-19   18:51:23     6     1   164.380   LOTEK    120    -88
2020-10-19   18:51:26     6     1   164.480   LOTEK    160   -101
2020-10-19   18:51:28     6     1   164.380   LOTEK    120    -92
2020-10-19   18:51:31     6     1   164.480   LOTEK    160   -104
2020-10-19   18:51:32     6     1   164.480   LOTEK    163    -97
2020-10-19   18:51:33     6     1   164.380   LOTEK    120    -90
2020-10-19   18:51:36     6     1   164.480   LOTEK    160   -102
2020-10-19   18:51:37     6     1   164.480   LOTEK    163    -97
2020-10-19   18:51:38     6     1   164.380   LOTEK    120    -86
2020-10-19   18:51:41     6     1   164.480   LOTEK    160    -99
2020-10-19   18:51:43     6     1   164.480   LOTEK    163   -100
2020-10-19   18:51:44     6     1   164.380   LOTEK    120    -92
2020-10-19   18:51:46     6     1   164.480   LOTEK    160   -100
2020-10-19   18:51:48     6     1   164.480   LOTEK    163    -94
2020-10-19   18:51:48     6     1   164.380   LOTEK    120    -88
2020-10-19   18:51:51     6     1   164.480   LOTEK    160   -105
2020-10-19   18:51:53     6     1   164.480   LOTEK    163    -98
2020-10-19   18:51:54     6     1   164.380   LOTEK    120    -91
2020-10-19   18:51:56     6     1   164.480   LOTEK    160   -104
2020-10-19   18:51:58     6     1   164.480   LOTEK    163    -97
2020-10-19   18:51:59     6     1   164.380   LOTEK    120    -89
2020-10-19   18:52:01     6     1   164.480   LOTEK    160   -105
2020-10-19   18:52:04     6     1   164.480   LOTEK    163    -98
2020-10-19   18:52:04     6     1   164.380   LOTEK    120    -92
2020-10-19   18:52:07     6     1   164.480   LOTEK    160    -97
2020-10-19   18:52:09     6     1   164.480   LOTEK    163   -100
2020-10-19   18:52:09     6     1   164.380   LOTEK    120    -92
2020-10-19   18:52:12     6     1   164.480   LOTEK    160   -106
2020-10-19   18:52:14     6     1   164.380   LOTEK    120    -90
2020-10-19   18:52:17     6     1   164.480   LOTEK    160   -102
2020-10-19   18:52:18     6     1   164.480   LOTEK    163   -103
2020-10-19   18:52:19     6     1   164.380   LOTEK    120    -91
2020-10-19   18:52:22     6     1   164.480   LOTEK    160    -97
2020-10-19   18:52:23     6     1   164.480   LOTEK    163   -106
2020-10-19   18:52:24     6     1   164.380   LOTEK    120    -91
2020-10-19   18:52:27     6     1   164.480   LOTEK    160    -98
2020-10-19   18:52:28     6     1   164.480   LOTEK    163    -93
2020-10-19   18:52:34     6     1   164.380   LOTEK    120    -88
2020-10-19   18:52:37     6     1   164.480   LOTEK    160   -101
2020-10-19   18:52:39     6     1   164.480   LOTEK    163   -104
2020-10-19   18:52:40     6     1   164.380   LOTEK    120    -87
2020-10-19   18:52:44     6     1   164.480   LOTEK    163   -101
2020-10-19   18:52:45     6     1   164.380   LOTEK    120    -91
2020-10-19   18:52:47     6     1   164.480   LOTEK    160   -103
2020-10-19   18:52:50     6     1   164.480   LOTEK    163    -99
2020-10-19   18:52:50     6     1   164.380   LOTEK    120    -91
2020-10-19   18:52:53     6     1   164.480   LOTEK    160    -98
2020-10-19   18:52:55     6     1   164.480   LOTEK    163   -101
2020-10-19   18:52:55     6     1   164.380   LOTEK    120    -91
2020-10-19   18:52:58     6     1   164.480   LOTEK    160   -101
2020-10-19   18:52:59     6     1   164.480   LOTEK    163   -103
2020-10-19   18:53:00     6     1   164.380   LOTEK    120    -90
2020-10-19   18:53:03     6     1   164.480   LOTEK    160   -103
2020-10-19   18:53:04     6     1   164.480   LOTEK    163    -97
2020-10-19   18:53:05     6     1   164.380   LOTEK    120    -91
2020-10-19   18:53:08     6     1   164.480   LOTEK    160   -107
2020-10-19   18:53:09     6     1   164.480   LOTEK    163   -101
2020-10-19   18:53:10     6     1   164.380   LOTEK    120    -97
2020-10-19   18:53:13     6     1   164.480   LOTEK    160    -99
2020-10-19   18:53:14     6     1   164.480   LOTEK    163   -102
2020-10-19   18:53:15     6     1   164.380   LOTEK    120    -94
2020-10-19   18:53:18     6     1   164.480   LOTEK    160   -103
2020-10-19   18:53:20     6     1   164.480   LOTEK    163    -95
2020-10-19   18:53:20     6     1   164.380   LOTEK    120    -90
2020-10-19   18:53:23     6     1   164.480   LOTEK    160    -98
2020-10-19   18:53:25     6     1   164.480   LOTEK    163    -98
2020-10-19   18:53:26     6     1   164.380   LOTEK    120    -96
2020-10-19   18:53:28     6     1   164.480   LOTEK    160    -98
2020-10-19   18:53:30     6     1   164.480   LOTEK    163    -94
2020-10-19   18:53:30     6     1   164.380   LOTEK    120    -89
2020-10-19   18:53:33     6     1   164.480   LOTEK    160   -101
2020-10-19   18:53:36     6     1   164.480   LOTEK    163    -97
2020-10-19   18:53:36     6     1   164.380   LOTEK    120    -89
2020-10-19   18:53:40     6     1   164.480   LOTEK    163    -99
2020-10-19   18:53:40     6     1   164.380   LOTEK    120    -92
2020-10-19   18:53:44     6     1   164.480   LOTEK    160   -101
2020-10-19   18:53:45     6     1   164.480   LOTEK    163   -100
2020-10-19   18:53:46     6     1   164.380   LOTEK    120    -91
2020-10-19   18:53:49     6     1   164.480   LOTEK    160    -98
2020-10-19   18:53:50     6     1   164.480   LOTEK    163    -95
2020-10-19   18:53:51     6     1   164.380   LOTEK    120    -90
2020-10-19   18:53:54     6     1   164.480   LOTEK    160   -104
2020-10-19   18:53:55     6     1   164.480   LOTEK    163   -104
2020-10-19   18:53:56     6     1   164.380   LOTEK    120    -87
2020-10-19   18:54:01     6     1   164.380   LOTEK    120    -89
2020-10-19   18:54:04     6     1   164.480   LOTEK    160   -100
2020-10-19   18:54:06     6     1   164.480   LOTEK    163   -101
2020-10-19   18:54:06     6     1   164.380   LOTEK    120    -93
2020-10-19   18:54:09     6     1   164.480   LOTEK    160   -100
2020-10-19   18:54:11     6     1   164.480   LOTEK    163   -103
2020-10-19   18:54:11     6     1   164.380   LOTEK    120    -88
2020-10-19   18:54:14     6     1   164.480   LOTEK    160    -98
2020-10-19   18:54:16     6     1   164.480   LOTEK    163    -97
2020-10-19   18:54:16     6     1   164.380   LOTEK    120    -88
2020-10-19   18:54:21     6     1   164.480   LOTEK    163   -101
2020-10-19   18:54:21     6     1   164.380   LOTEK    120    -90
2020-10-19   18:54:24     6     1   164.480   LOTEK    160    -99
2020-10-19   18:54:26     6     1   164.480   LOTEK    163    -95
2020-10-19   18:54:26     6     1   164.380   LOTEK    120    -93
2020-10-19   18:54:30     6     1   164.480   LOTEK    160   -104
2020-10-19   18:54:31     6     1   164.480   LOTEK    163   -100
2020-10-19   18:54:32     6     1   164.380   LOTEK    120    -91
2020-10-19   18:54:35     6     1   164.480   LOTEK    160    -99
2020-10-19   18:54:36     6     1   164.480   LOTEK    163    -94
2020-10-19   18:54:37     6     1   164.380   LOTEK    120    -90
2020-10-19   18:54:40     6     1   164.480   LOTEK    160   -101
2020-10-19   18:54:41     6     1   164.480   LOTEK    163   -107
2020-10-19   18:54:42     6     1   164.380   LOTEK    120    -89
2020-10-19   18:54:45     6     1   164.480   LOTEK    160   -101
2020-10-19   18:54:46     6     1   164.480   LOTEK    163    -99
2020-10-19   18:54:47     6     1   164.380   LOTEK    120    -90
2020-10-19   18:54:50     6     1   164.480   LOTEK    160   -109
2020-10-19   18:54:51     6     1   164.480   LOTEK    163    -99
2020-10-19   18:54:52     6     1   164.380   LOTEK    120    -90
2020-10-19   18:54:55     6     1   164.480   LOTEK    160   -101
2020-10-19   18:54:57     6     1   164.480   LOTEK    163    -95
2020-10-19   18:54:57     6     1   164.380   LOTEK    120    -88
2020-10-19   18:55:00     6     1   164.480   LOTEK    160   -106
2020-10-19   18:55:02     6     1   164.480   LOTEK    163   -104
2020-10-19   18:55:02     6     1   164.380   LOTEK    120    -90
2020-10-19   18:55:05     6     1   164.480   LOTEK    160    -99
2020-10-19   18:55:07     6     1   164.480   LOTEK    163    -95
2020-10-19   18:55:07     6     1   164.380   LOTEK    120    -90
2020-10-19   18:55:12     6     1   164.480   LOTEK    163    -99
2020-10-19   18:55:12     6     1   164.380   LOTEK    120    -92
2020-10-19   18:55:16     6     1   164.480   LOTEK    160    -99
2020-10-19   18:55:18     6     1   164.380   LOTEK    120    -97
2020-10-19   18:55:22     6     1   164.480   LOTEK    163   -104
2020-10-19   18:55:23     6     1   164.380   LOTEK    120    -96
2020-10-19   18:55:26     6     1   164.480   LOTEK    160   -101
2020-10-19   18:55:27     6     1   164.480   LOTEK    163    -97
2020-10-19   18:55:28     6     1   164.380   LOTEK    120    -88
2020-10-19   18:55:31     6     1   164.480   LOTEK    160    -99
2020-10-19   18:55:32     6     1   164.480   LOTEK    163   -106
2020-10-19   18:55:36     6     1   164.480   LOTEK    160   -103
2020-10-19   18:55:37     6     1   164.480   LOTEK    163   -100
2020-10-19   18:55:38     6     1   164.380   LOTEK    120   -100
2020-10-19   18:55:41     6     1   164.480   LOTEK    160   -100
2020-10-19   18:55:43     6     1   164.480   LOTEK    163    -98
2020-10-19   18:55:43     6     1   164.380   LOTEK    120    -90
2020-10-19   18:55:46     6     1   164.480   LOTEK    160   -100
2020-10-19   18:55:48     6     1   164.480   LOTEK    163    -99
2020-10-19   18:55:48     6     1   164.380   LOTEK    120    -93
2020-10-19   18:55:51     6     1   164.480   LOTEK    160   -100
2020-10-19   18:55:53     6     1   164.480   LOTEK    163    -98
2020-10-19   18:55:58     6     1   164.480   LOTEK    163   -100
2020-10-19   18:55:58     6     1   164.380   LOTEK    120    -97
2020-10-19   18:56:00     6     1   164.480   LOTEK     25    -81
2020-10-19   18:56:02     6     1   164.480   LOTEK    160   -100
2020-10-19   18:56:03     6     1   164.480   LOTEK    163    -94
2020-10-19   18:56:04     6     1   164.380   LOTEK    120    -87
2020-10-19   18:56:07     6     1   164.480   LOTEK    160   -103
2020-10-19   18:56:08     6     1   164.480   LOTEK    163    -96
2020-10-19   18:56:09     6     1   164.380   LOTEK    120    -87
2020-10-19   18:56:13     6     1   164.480   LOTEK    163   -104
2020-10-19   18:56:14     6     1   164.380   LOTEK    120    -91
2020-10-19   18:56:16     6     1   164.480   LOTEK    160    -97
2020-10-19   18:56:18     6     1   164.480   LOTEK    163   -103
2020-10-19   18:56:19     6     1   164.380   LOTEK    120    -90
2020-10-19   18:56:22     6     1   164.480   LOTEK    160    -97
2020-10-19   18:56:23     6     1   164.480   LOTEK    163   -102
2020-10-19   18:56:24     6     1   164.380   LOTEK    120    -88
2020-10-19   18:56:29     6     1   164.480   LOTEK    163    -97
2020-10-19   18:56:29     6     1   164.380   LOTEK    120    -88
2020-10-19   18:56:32     6     1   164.480   LOTEK    160   -103
2020-10-19   18:56:34     6     1   164.480   LOTEK    163   -103
2020-10-19   18:56:34     6     1   164.380   LOTEK    120    -88
2020-10-19   18:56:37     6     1   164.480   LOTEK    160   -105
2020-10-19   18:56:39     6     1   164.480   LOTEK    163    -97
2020-10-19   18:56:39     6     1   164.380   LOTEK    120    -88
2020-10-19   18:56:42     6     1   164.480   LOTEK    160   -107
2020-10-19   18:56:44     6     1   164.480   LOTEK    163    -99
2020-10-19   18:56:44     6     1   164.380   LOTEK    120    -99
2020-10-19   18:56:47     6     1   164.480   LOTEK    160   -100
2020-10-19   18:56:49     6     1   164.480   LOTEK    163    -93
2020-10-19   18:56:49     6     1   164.380   LOTEK    120    -89
2020-10-19   18:56:53     6     1   164.480   LOTEK    160   -103
2020-10-19   18:56:54     6     1   164.480   LOTEK    163   -104
2020-10-19   18:56:55     6     1   164.380   LOTEK    120    -90
2020-10-19   18:56:57     6     1   164.480   LOTEK    160   -100
2020-10-19   18:56:59     6     1   164.480   LOTEK    163    -99
2020-10-19   18:57:00     6     1   164.380   LOTEK    120    -88
2020-10-19   18:57:02     6     1   164.480   LOTEK    160   -104
2020-10-19   18:57:04     6     1   164.480   LOTEK    163   -100
2020-10-19   18:57:05     6     1   164.380   LOTEK    120    -88
2020-10-19   18:57:08     6     1   164.480   LOTEK    160   -107
2020-10-19   18:57:09     6     1   164.480   LOTEK    163   -108
2020-10-19   18:57:10     6     1   164.380   LOTEK    120    -88
2020-10-19   18:57:13     6     1   164.480   LOTEK    160   -101
2020-10-19   18:57:15     6     1   164.480   LOTEK    163    -97
2020-10-19   18:57:15     6     1   164.380   LOTEK    120    -90
2020-10-19   18:57:18     6     1   164.480   LOTEK    160   -103
2020-10-19   18:57:20     6     1   164.480   LOTEK    163    -99
2020-10-19   18:57:20     6     1   164.380   LOTEK    120   -103
2020-10-19   18:57:23     6     1   164.480   LOTEK    160   -104
2020-10-19   18:57:25     6     1   164.480   LOTEK    163   -106
2020-10-19   18:57:25     6     1   164.380   LOTEK    120    -87
2020-10-19   18:57:28     6     1   164.480   LOTEK    160   -103
2020-10-19   18:57:30     6     1   164.480   LOTEK    163   -101
2020-10-19   18:57:30     6     1   164.380   LOTEK    120    -90
2020-10-19   18:57:33     6     1   164.480   LOTEK    160   -101
2020-10-19   18:57:35     6     1   164.480   LOTEK    163   -100
2020-10-19   18:57:35     6     1   164.380   LOTEK    120    -92
2020-10-19   18:57:40     6     1   164.480   LOTEK    163   -103
2020-10-19   18:57:41     6     1   164.380   LOTEK    120    -92
2020-10-19   18:57:43     6     1   164.480   LOTEK    160   -106
2020-10-19   18:57:45     6     1   164.480   LOTEK    163   -101
2020-10-19   18:57:46     6     1   164.380   LOTEK    120    -92
2020-10-19   18:57:48     6     1   164.480   LOTEK    160   -103
2020-10-19   18:57:50     6     1   164.480   LOTEK    163    -95
2020-10-19   18:57:51     6     1   164.380   LOTEK    120    -91
2020-10-19   18:57:54     6     1   164.480   LOTEK    160    -98
2020-10-19   18:57:55     6     1   164.480   LOTEK    163    -93
2020-10-19   18:57:56     6     1   164.380   LOTEK    120    -90
2020-10-19   18:57:59     6     1   164.480   LOTEK    160   -104
2020-10-19   18:58:00     6     1   164.480   LOTEK    163    -95
2020-10-19   18:58:01     6     1   164.380   LOTEK    120    -88
2020-10-19   18:58:03     6     1   164.480   LOTEK    160   -102
2020-10-19   18:58:06     6     1   164.480   LOTEK    163    -99
2020-10-19   18:58:06     6     1   164.380   LOTEK    120    -90
2020-10-19   18:58:09     6     1   164.480   LOTEK    160   -100
2020-10-19   18:58:11     6     1   164.480   LOTEK    163    -99
2020-10-19   18:58:11     6     1   164.380   LOTEK    120    -88
2020-10-19   18:58:14     6     1   164.480   LOTEK    160    -97
2020-10-19   18:58:16     6     1   164.480   LOTEK    163   -105
2020-10-19   18:58:16     6     1   164.380   LOTEK    120    -90
2020-10-19   18:58:19     6     1   164.480   LOTEK    160   -101
2020-10-19   18:58:21     6     1   164.480   LOTEK    163    -94
2020-10-19   18:58:21     6     1   164.380   LOTEK    120    -96
2020-10-19   18:58:24     6     1   164.480   LOTEK    160   -106
2020-10-19   18:58:26     6     1   164.480   LOTEK    163   -101
2020-10-19   18:58:29     6     1   164.480   LOTEK    160   -105
2020-10-19   18:58:31     6     1   164.480   LOTEK    163   -102
2020-10-19   18:58:34     6     1   164.480   LOTEK    160   -100
2020-10-19   18:58:36     6     1   164.480   LOTEK    163   -100
2020-10-19   18:58:40     6     1   164.480   LOTEK    160   -105
2020-10-19   18:58:41     6     1   164.480   LOTEK    163   -100
2020-10-19   18:58:42     6     1   164.380   LOTEK    120    -91
2020-10-19   18:58:44     6     1   164.480   LOTEK    160    -97
2020-10-19   18:58:46     6     1   164.480   LOTEK    163    -96
2020-10-19   18:58:47     6     1   164.380   LOTEK    120    -92
2020-10-19   18:58:52     6     1   164.480   LOTEK    163   -100
2020-10-19   18:58:52     6     1   164.380   LOTEK    120    -95
2020-10-19   18:58:55     6     1   164.480   LOTEK    160    -95
2020-10-19   18:58:57     6     1   164.480   LOTEK    163   -100
2020-10-19   18:58:57     6     1   164.380   LOTEK    120    -94
2020-10-19   18:59:00     6     1   164.480   LOTEK    160   -107
2020-10-19   18:59:02     6     1   164.480   LOTEK    163   -105
2020-10-19   18:59:07     6     1   164.480   LOTEK    163    -99
2020-10-19   18:59:07     6     1   164.380   LOTEK    120    -89
2020-10-19   18:59:12     6     1   164.480   LOTEK    163   -105
2020-10-19   18:59:12     6     1   164.380   LOTEK    120    -97
2020-10-19   18:59:17     6     1   164.480   LOTEK    163   -103
2020-10-19   18:59:17     6     1   164.380   LOTEK    120    -87
2020-10-19   18:59:22     6     1   164.480   LOTEK    163   -100
2020-10-19   18:59:23     6     1   164.380   LOTEK    120    -91
2020-10-19   18:59:25     6     1   164.480   LOTEK    160   -106
2020-10-19   18:59:27     6     1   164.480   LOTEK    163   -102
2020-10-19   18:59:28     6     1   164.380   LOTEK    120    -89
2020-10-19   18:59:30     6     1   164.480   LOTEK    160   -103
2020-10-19   18:59:32     6     1   164.480   LOTEK    163   -104
2020-10-19   18:59:33     6     1   164.380   LOTEK    120    -94
2020-10-19   18:59:35     6     1   164.480   LOTEK    160   -108
2020-10-19   18:59:38     6     1   164.480   LOTEK    163    -98
2020-10-19   18:59:38     6     1   164.380   LOTEK    120    -88
2020-10-19   18:59:41     6     1   164.480   LOTEK    160    -99
2020-10-19   18:59:43     6     1   164.380   LOTEK    120    -89
2020-10-19   18:59:46     6     1   164.480   LOTEK    160   -104
2020-10-19   18:59:48     6     1   164.480   LOTEK    163   -103
2020-10-19   18:59:48     6     1   164.380   LOTEK    120    -89
2020-10-19   18:59:51     6     1   164.480   LOTEK    160    -99
2020-10-19   18:59:53     6     1   164.480   LOTEK    163   -104
2020-10-19   18:59:53     6     1   164.380   LOTEK    120    -91
2020-10-19   18:59:56     6     1   164.480   LOTEK    160   -101
2020-10-19   18:59:58     6     1   164.380   LOTEK    120    -87
2020-10-19   19:00:01     6     1   164.480   LOTEK    160   -104
2020-10-19   19:00:03     6     1   164.380   LOTEK    120    -88
2020-10-19   19:00:09     6     1   164.380   LOTEK    120    -93
2020-10-19   19:00:13     6     1   164.480   LOTEK    163    -97
2020-10-19   19:00:14     6     1   164.380   LOTEK    120    -94
2020-10-19   19:00:18     6     1   164.480   LOTEK    163    -96
2020-10-19   19:00:19     6     1   164.380   LOTEK    120    -90
2020-10-19   19:00:23     6     1   164.480   LOTEK    163    -95
2020-10-19   19:00:24     6     1   164.380   LOTEK    120    -88
2020-10-19   19:00:26     6     1   164.480   LOTEK    160   -104
2020-10-19   19:00:29     6     1   164.480   LOTEK    163    -98
2020-10-19   19:00:29     6     1   164.380   LOTEK    120    -93
2020-10-19   19:00:32     6     1   164.480   LOTEK    160    -98
2020-10-19   19:00:34     6     1   164.480   LOTEK    163   -100
2020-10-19   19:00:34     6     1   164.380   LOTEK    120    -88
2020-10-19   19:00:37     6     1   164.480   LOTEK    160    -97
2020-10-19   19:00:39     6     1   164.480   LOTEK    163    -94
2020-10-19   19:00:39     6     1   164.380   LOTEK    120    -93
2020-10-19   19:00:42     6     1   164.480   LOTEK    160   -103
2020-10-19   19:00:44     6     1   164.480   LOTEK    163    -97
2020-10-19   19:00:44     6     1   164.380   LOTEK    120    -93
2020-10-19   19:00:47     6     1   164.480   LOTEK    160   -106
2020-10-19   19:00:48     6     1   164.480   LOTEK    163    -96
2020-10-19   19:00:49     6     1   164.380   LOTEK    120    -99
2020-10-19   19:00:52     6     1   164.480   LOTEK    160   -103
2020-10-19   19:00:54     6     1   164.480   LOTEK    163    -99
2020-10-19   19:00:55     6     1   164.380   LOTEK    120    -85
2020-10-19   19:00:57     6     1   164.480   LOTEK    160   -106
2020-10-19   19:00:59     6     1   164.480   LOTEK    163   -101
2020-10-19   19:00:59     6     1   164.380   LOTEK    120    -93
2020-10-19   19:01:00     6     1   164.480   LOTEK     25    -80
2020-10-19   19:01:02     6     1   164.480   LOTEK    160    -97
2020-10-19   19:01:04     6     1   164.480   LOTEK    163    -97
2020-10-19   19:01:05     6     1   164.380   LOTEK    120    -89
2020-10-19   19:01:10     6     1   164.380   LOTEK    120    -89
2020-10-19   19:01:12     6     1   164.480   LOTEK    160   -101
2020-10-19   19:01:15     6     1   164.480   LOTEK    163   -103
2020-10-19   19:01:15     6     1   164.380   LOTEK    120    -91
2020-10-19   19:01:18     6     1   164.480   LOTEK    160    -98
2020-10-19   19:01:20     6     1   164.480   LOTEK    163    -98
2020-10-19   19:01:20     6     1   164.380   LOTEK    120    -95
2020-10-19   19:01:23     6     1   164.480   LOTEK    160    -99
2020-10-19   19:01:25     6     1   164.480   LOTEK    163   -100
2020-10-19   19:01:25     6     1   164.380   LOTEK    120    -90
2020-10-19   19:01:29     6     1   164.480   LOTEK    163    -98
2020-10-19   19:01:30     6     1   164.380   LOTEK    120    -99
2020-10-19   19:01:33     6     1   164.480   LOTEK    160   -101
2020-10-19   19:01:34     6     1   164.480   LOTEK    163    -98
2020-10-19   19:01:35     6     1   164.380   LOTEK    120    -95
2020-10-19   19:01:38     6     1   164.480   LOTEK    160   -102
2020-10-19   19:01:39     6     1   164.480   LOTEK    163    -98
2020-10-19   19:01:40     6     1   164.380   LOTEK    120    -86
2020-10-19   19:01:43     6     1   164.480   LOTEK    160   -101
2020-10-19   19:01:45     6     1   164.480   LOTEK    163   -100
2020-10-19   19:01:45     6     1   164.380   LOTEK    120    -88
2020-10-19   19:01:50     6     1   164.480   LOTEK    163   -101
2020-10-19   19:01:51     6     1   164.380   LOTEK    120    -89
2020-10-19   19:01:53     6     1   164.480   LOTEK    160   -104
2020-10-19   19:01:55     6     1   164.480   LOTEK    163    -97
2020-10-19   19:01:56     6     1   164.380   LOTEK    120    -87
2020-10-19   19:02:01     6     1   164.480   LOTEK    163   -100
2020-10-19   19:02:01     6     1   164.380   LOTEK    120    -88
2020-10-19   19:02:06     6     1   164.480   LOTEK    163    -97
2020-10-19   19:02:06     6     1   164.380   LOTEK    120    -92
2020-10-19   19:02:09     6     1   164.480   LOTEK    160    -99
2020-10-19   19:02:10     6     1   164.480   LOTEK    163    -98
2020-10-19   19:02:11     6     1   164.380   LOTEK    120    -89
2020-10-19   19:02:14     6     1   164.480   LOTEK    160   -104
2020-10-19   19:02:15     6     1   164.480   LOTEK    163   -104
2020-10-19   19:02:16     6     1   164.380   LOTEK    120    -88
2020-10-19   19:02:19     6     1   164.480   LOTEK    160    -99
2020-10-19   19:02:20     6     1   164.480   LOTEK    163   -101
2020-10-19   19:02:21     6     1   164.380   LOTEK    120    -92
2020-10-19   19:02:25     6     1   164.480   LOTEK    163   -107
2020-10-19   19:02:26     6     1   164.380   LOTEK    120    -88
2020-10-19   19:02:29     6     1   164.480   LOTEK    160   -109
2020-10-19   19:02:31     6     1   164.480   LOTEK    163    -96
2020-10-19   19:02:31     6     1   164.380   LOTEK    120    -92
2020-10-19   19:02:34     6     1   164.480   LOTEK    160   -104
2020-10-19   19:02:36     6     1   164.480   LOTEK    163   -108
2020-10-19   19:02:39     6     1   164.480   LOTEK    160   -105
2020-10-19   19:02:41     6     1   164.480   LOTEK    163    -97
2020-10-19   19:02:41     6     1   164.380   LOTEK    120    -91
2020-10-19   19:02:44     6     1   164.480   LOTEK    160   -107
2020-10-19   19:02:47     6     1   164.380   LOTEK    120    -92
2020-10-19   19:02:50     6     1   164.480   LOTEK    160   -106
2020-10-19   19:02:51     6     1   164.480   LOTEK    163    -95
2020-10-19   19:02:51     6     1   164.380   LOTEK    120    -91
2020-10-19   19:02:55     6     1   164.480   LOTEK    160   -101
2020-10-19   19:02:56     6     1   164.480   LOTEK    163   -100
2020-10-19   19:02:57     6     1   164.380   LOTEK    120    -91
2020-10-19   19:03:00     6     1   164.480   LOTEK    160   -104
2020-10-19   19:03:01     6     1   164.480   LOTEK    163   -101
2020-10-19   19:03:02     6     1   164.380   LOTEK    120    -92
2020-10-19   19:03:05     6     1   164.480   LOTEK    160   -104
2020-10-19   19:03:07     6     1   164.380   LOTEK    120    -89
2020-10-19   19:03:10     6     1   164.480   LOTEK    160   -105
2020-10-19   19:03:11     6     1   164.480   LOTEK    163    -96
2020-10-19   19:03:12     6     1   164.380   LOTEK    120    -90
2020-10-19   19:03:15     6     1   164.480   LOTEK    160    -98
2020-10-19   19:03:17     6     1   164.480   LOTEK    163    -98
2020-10-19   19:03:17     6     1   164.380   LOTEK    120    -94
2020-10-19   19:03:20     6     1   164.480   LOTEK    160    -99
2020-10-19   19:03:22     6     1   164.480   LOTEK    163    -96
2020-10-19   19:03:22     6     1   164.380   LOTEK    120    -87
2020-10-19   19:03:25     6     1   164.480   LOTEK    160   -107
2020-10-19   19:03:27     6     1   164.480   LOTEK    163    -98
2020-10-19   19:03:27     6     1   164.380   LOTEK    120    -88
2020-10-19   19:03:30     6     1   164.480   LOTEK    160   -100
2020-10-19   19:03:32     6     1   164.480   LOTEK    163   -102
2020-10-19   19:03:32     6     1   164.380   LOTEK    120    -93
2020-10-19   19:03:35     6     1   164.480   LOTEK    160   -100
2020-10-19   19:03:37     6     1   164.480   LOTEK    163   -101
2020-10-19   19:03:37     6     1   164.380   LOTEK    120    -89
2020-10-19   19:03:41     6     1   164.480   LOTEK    160    -97
2020-10-19   19:03:43     6     1   164.380   LOTEK    120    -89
2020-10-19   19:03:46     6     1   164.480   LOTEK    160    -98
2020-10-19   19:03:47     6     1   164.480   LOTEK    163    -95
2020-10-19   19:03:48     6     1   164.380   LOTEK    120   -104
2020-10-19   19:03:51     6     1   164.480   LOTEK    160   -106
2020-10-19   19:03:52     6     1   164.480   LOTEK    163    -97
2020-10-19   19:03:53     6     1   164.380   LOTEK    120    -90
2020-10-19   19:03:56     6     1   164.480   LOTEK    160   -101
2020-10-19   19:03:57     6     1   164.480   LOTEK    163    -96
2020-10-19   19:03:58     6     1   164.380   LOTEK    120    -98
2020-10-19   19:04:01     6     1   164.480   LOTEK    160   -100
2020-10-19   19:04:02     6     1   164.480   LOTEK    163   -105
2020-10-19   19:04:03     6     1   164.380   LOTEK    120    -92
2020-10-19   19:04:06     6     1   164.480   LOTEK    160   -104
2020-10-19   19:04:08     6     1   164.480   LOTEK    163    -97
2020-10-19   19:04:08     6     1   164.380   LOTEK    120    -89
2020-10-19   19:04:13     6     1   164.480   LOTEK    163    -97
2020-10-19   19:04:13     6     1   164.380   LOTEK    120    -92
2020-10-19   19:04:18     6     1   164.480   LOTEK    163   -100
2020-10-19   19:04:18     6     1   164.380   LOTEK    120    -90
2020-10-19   19:04:23     6     1   164.480   LOTEK    163    -97
2020-10-19   19:04:23     6     1   164.380   LOTEK    120    -94
2020-10-19   19:04:27     6     1   164.480   LOTEK    160   -103
2020-10-19   19:04:28     6     1   164.480   LOTEK    163    -99
2020-10-19   19:04:29     6     1   164.380   LOTEK    120    -93
2020-10-19   19:04:32     6     1   164.480   LOTEK    160    -99
2020-10-19   19:04:33     6     1   164.480   LOTEK    163   -103
2020-10-19   19:04:34     6     1   164.380   LOTEK    120    -88
2020-10-19   19:04:37     6     1   164.480   LOTEK    160    -98
2020-10-19   19:04:38     6     1   164.480   LOTEK    163   -102
2020-10-19   19:04:39     6     1   164.380   LOTEK    120    -96
2020-10-19   19:04:42     6     1   164.480   LOTEK    160   -110
2020-10-19   19:04:43     6     1   164.480   LOTEK    163   -103
2020-10-19   19:04:44     6     1   164.380   LOTEK    120    -94
2020-10-19   19:04:47     6     1   164.480   LOTEK    160   -101
2020-10-19   19:04:48     6     1   164.480   LOTEK    163    -98
2020-10-19   19:04:49     6     1   164.380   LOTEK    120    -91
2020-10-19   19:04:52     6     1   164.480   LOTEK    160    -98
2020-10-19   19:04:54     6     1   164.480   LOTEK    163    -96
2020-10-19   19:04:54     6     1   164.380   LOTEK    120    -89
2020-10-19   19:04:57     6     1   164.480   LOTEK    160   -102
2020-10-19   19:04:59     6     1   164.380   LOTEK    120    -91
2020-10-19   19:05:02     6     1   164.480   LOTEK    160   -105
2020-10-19   19:05:04     6     1   164.480   LOTEK    163   -104
2020-10-19   19:05:04     6     1   164.380   LOTEK    120    -94
2020-10-19   19:05:07     6     1   164.480   LOTEK    160    -99
2020-10-19   19:05:09     6     1   164.480   LOTEK    163    -95
2020-10-19   19:05:09     6     1   164.380   LOTEK    120    -88
2020-10-19   19:05:13     6     1   164.480   LOTEK    160   -104
2020-10-19   19:05:14     6     1   164.480   LOTEK    163    -98
2020-10-19   19:05:15     6     1   164.380   LOTEK    120    -90
2020-10-19   19:05:18     6     1   164.480   LOTEK     18   -111
2020-10-19   19:05:19     6     1   164.480   LOTEK    163   -109
2020-10-19   19:05:20     6     1   164.380   LOTEK    120    -88
2020-10-19   19:05:24     6     1   164.480   LOTEK    163    -98
2020-10-19   19:05:25     6     1   164.380   LOTEK    120    -93
2020-10-19   19:05:28     6     1   164.480   LOTEK    160   -101
2020-10-19   19:05:29     6     1   164.480   LOTEK    163   -101
2020-10-19   19:05:30     6     1   164.380   LOTEK    120    -90
2020-10-19   19:05:34     6     1   164.480   LOTEK    163    -98
2020-10-19   19:05:35     6     1   164.380   LOTEK    120    -89
2020-10-19   19:05:38     6     1   164.480   LOTEK    160    -98
2020-10-19   19:05:40     6     1   164.480   LOTEK    163    -95
2020-10-19   19:05:40     6     1   164.380   LOTEK    120    -89
2020-10-19   19:05:43     6     1   164.480   LOTEK    160   -101
2020-10-19   19:05:45     6     1   164.380   LOTEK    120    -87
2020-10-19   19:05:48     6     1   164.480   LOTEK    160   -102
2020-10-19   19:05:50     6     1   164.480   LOTEK    163   -104
2020-10-19   19:05:50     6     1   164.380   LOTEK    120    -89
2020-10-19   19:05:53     6     1   164.480   LOTEK    160   -100
2020-10-19   19:05:55     6     1   164.480   LOTEK    163   -102
2020-10-19   19:05:55     6     1   164.380   LOTEK    120    -87
2020-10-19   19:05:59     6     1   164.480   LOTEK    160   -103
2020-10-19   19:06:00     6     1   164.480   LOTEK     25    -80
2020-10-19   19:06:00     6     1   164.380   LOTEK    120    -90
2020-10-19   19:06:04     6     1   164.480   LOTEK    160    -97
2020-10-19   19:06:05     6     1   164.480   LOTEK    163   -102
2020-10-19   19:06:06     6     1   164.380   LOTEK    120    -91
2020-10-19   19:06:09     6     1   164.480   LOTEK    160    -99
2020-10-19   19:06:10     6     1   164.480   LOTEK    163    -95
2020-10-19   19:06:11     6     1   164.380   LOTEK    120    -88
2020-10-19   19:06:13     6     1   164.480   LOTEK    160   -100
2020-10-19   19:06:16     6     1   164.380   LOTEK    120    -91
2020-10-19   19:06:20     6     1   164.480   LOTEK    163    -98
2020-10-19   19:06:21     6     1   164.380   LOTEK    120    -95
2020-10-19   19:06:24     6     1   164.480   LOTEK    160   -103
2020-10-19   19:06:26     6     1   164.380   LOTEK    120    -89
2020-10-19   19:06:31     6     1   164.480   LOTEK    163    -96
2020-10-19   19:06:31     6     1   164.380   LOTEK    120    -91
2020-10-19   19:06:36     6     1   164.380   LOTEK    120    -91
2020-10-19   19:06:39     6     1   164.480   LOTEK    160   -104
2020-10-19   19:06:41     6     1   164.480   LOTEK    163    -94
2020-10-19   19:06:41     6     1   164.380   LOTEK    120    -90
2020-10-19   19:06:46     6     1   164.480   LOTEK    163    -94
2020-10-19   19:06:46     6     1   164.380   LOTEK    120    -93
2020-10-19   19:06:50     6     1   164.480   LOTEK    160   -102
2020-10-19   19:06:51     6     1   164.480   LOTEK    163   -102
2020-10-19   19:06:52     6     1   164.380   LOTEK    120    -93
2020-10-19   19:06:54     6     1   164.480   LOTEK    160   -103
2020-10-19   19:06:56     6     1   164.480   LOTEK    163    -98
2020-10-19   19:06:57     6     1   164.380   LOTEK    120   -100
2020-10-19   19:06:59     6     1   164.480   LOTEK    160   -100
2020-10-19   19:07:01     6     1   164.480   LOTEK    163   -103
2020-10-19   19:07:02     6     1   164.380   LOTEK    120    -90
2020-10-19   19:07:07     6     1   164.380   LOTEK    120    -89
2020-10-19   19:07:10     6     1   164.480   LOTEK    160   -105
2020-10-19   19:07:11     6     1   164.480   LOTEK    163    -96
2020-10-19   19:07:12     6     1   164.380   LOTEK    120    -89
2020-10-19   19:07:14     6     1   164.480   LOTEK    160   -103
2020-10-19   19:07:17     6     1   164.480   LOTEK    163    -99
2020-10-19   19:07:17     6     1   164.380   LOTEK    120    -90
2020-10-19   19:07:20     6     1   164.480   LOTEK    160   -100
2020-10-19   19:07:22     6     1   164.480   LOTEK    163    -99
2020-10-19   19:07:22     6     1   164.380   LOTEK    120    -92
2020-10-19   19:07:25     6     1   164.480   LOTEK    160   -105
2020-10-19   19:07:27     6     1   164.480   LOTEK    163   -106
2020-10-19   19:07:30     6     1   164.480   LOTEK    160   -102
2020-10-19   19:07:32     6     1   164.480   LOTEK    163    -99
2020-10-19   19:07:32     6     1   164.380   LOTEK    120    -90
2020-10-19   19:07:35     6     1   164.480   LOTEK    160    -99
2020-10-19   19:07:38     6     1   164.380   LOTEK    120    -89
2020-10-19   19:07:40     6     1   164.480   LOTEK    160   -105
2020-10-19   19:07:42     6     1   164.480   LOTEK    163    -93
2020-10-19   19:07:42     6     1   164.380   LOTEK    120    -89
2020-10-19   19:07:45     6     1   164.480   LOTEK    160   -101
2020-10-19   19:07:47     6     1   164.480   LOTEK    163   -102
2020-10-19   19:07:48     6     1   164.380   LOTEK    120    -89
2020-10-19   19:07:51     6     1   164.480   LOTEK    160   -106
2020-10-19   19:07:52     6     1   164.480   LOTEK    163   -101
2020-10-19   19:07:53     6     1   164.380   LOTEK    120    -90
2020-10-19   19:07:55     6     1   164.480   LOTEK    160   -102
2020-10-19   19:07:57     6     1   164.480   LOTEK    163   -101
2020-10-19   19:07:58     6     1   164.380   LOTEK    120    -93
2020-10-19   19:08:00     6     1   164.480   LOTEK    160   -100
2020-10-19   19:08:03     6     1   164.480   LOTEK    163   -101
2020-10-19   19:08:03     6     1   164.380   LOTEK    120    -89
2020-10-19   19:08:06     6     1   164.480   LOTEK    160   -105
2020-10-19   19:08:08     6     1   164.480   LOTEK    163    -98
2020-10-19   19:08:08     6     1   164.380   LOTEK    120    -88
2020-10-19   19:08:11     6     1   164.480   LOTEK    160   -100
2020-10-19   19:08:13     6     1   164.480   LOTEK    163    -98
2020-10-19   19:08:13     6     1   164.380   LOTEK    120    -89
2020-10-19   19:08:16     6     1   164.480   LOTEK    160   -106
2020-10-19   19:08:18     6     1   164.480   LOTEK    163    -96
2020-10-19   19:08:18     6     1   164.380   LOTEK    120    -89
2020-10-19   19:08:21     6     1   164.480   LOTEK    160   -100
2020-10-19   19:08:23     6     1   164.480   LOTEK    163   -101
2020-10-19   19:08:23     6     1   164.380   LOTEK    120    -96
2020-10-19   19:08:28     6     1   164.480   LOTEK    163    -97
2020-10-19   19:08:28     6     1   164.380   LOTEK    120    -91
2020-10-19   19:08:31     6     1   164.480   LOTEK    160    -98
2020-10-19   19:08:33     6     1   164.480   LOTEK    163   -100
2020-10-19   19:08:34     6     1   164.380   LOTEK    120    -87
2020-10-19   19:08:36     6     1   164.480   LOTEK    160   -106
2020-10-19   19:08:38     6     1   164.480   LOTEK    163    -91
2020-10-19   19:08:39     6     1   164.380   LOTEK    120    -94
2020-10-19   19:08:41     6     1   164.480   LOTEK    160   -100
2020-10-19   19:08:43     6     1   164.480   LOTEK    163    -97
2020-10-19   19:08:44     6     1   164.380   LOTEK    120    -98
2020-10-19   19:08:49     6     1   164.480   LOTEK    163    -97
2020-10-19   19:08:49     6     1   164.380   LOTEK    120    -92
2020-10-19   19:08:52     6     1   164.480   LOTEK    160    -98
2020-10-19   19:08:54     6     1   164.380   LOTEK    120    -89
2020-10-19   19:08:54     6     1   164.480   LOTEK    163    -94
2020-10-19   19:08:59     6     1   164.480   LOTEK    163    -98
2020-10-19   19:08:59     6     1   164.380   LOTEK    120    -91
2020-10-19   19:09:02     6     1   164.480   LOTEK    160   -107
2020-10-19   19:09:04     6     1   164.380   LOTEK    120    -89
2020-10-19   19:09:07     6     1   164.480   LOTEK    160   -110
2020-10-19   19:09:09     6     1   164.480   LOTEK    163    -99
2020-10-19   19:09:09     6     1   164.380   LOTEK    120    -87
2020-10-19   19:09:14     6     1   164.480   LOTEK    163    -98
2020-10-19   19:09:14     6     1   164.380   LOTEK    120    -93
2020-10-19   19:09:17     6     1   164.480   LOTEK    160   -102
2020-10-19   19:09:20     6     1   164.380   LOTEK    120    -91
2020-10-19   19:09:22     6     1   164.480   LOTEK    160   -101
2020-10-19   19:09:24     6     1   164.380   LOTEK    120    -92
2020-10-19   19:09:27     6     1   164.480   LOTEK    160   -103
2020-10-19   19:09:30     6     1   164.380   LOTEK    120    -90
2020-10-19   19:09:32     6     1   164.480   LOTEK    160   -102
2020-10-19   19:09:35     6     1   164.480   LOTEK    163   -102
2020-10-19   19:09:35     6     1   164.380   LOTEK    120    -89
2020-10-19   19:09:38     6     1   164.480   LOTEK    160   -105
2020-10-19   19:09:40     6     1   164.380   LOTEK    120    -91
2020-10-19   19:09:40     6     1   164.480   LOTEK    163   -100
2020-10-19   19:09:43     6     1   164.480   LOTEK    160   -100
2020-10-19   19:09:45     6     1   164.380   LOTEK    120    -87
2020-10-19   19:09:45     6     1   164.480   LOTEK    163   -105
2020-10-19   19:09:50     6     1   164.480   LOTEK    163    -95
2020-10-19   19:09:50     6     1   164.380   LOTEK    120    -89
2020-10-19   19:09:55     6     1   164.480   LOTEK    163   -102
2020-10-19   19:09:55     6     1   164.380   LOTEK    120    -89
2020-10-19   19:09:59     6     1   164.480   LOTEK    163    -97
2020-10-19   19:10:00     6     1   164.380   LOTEK    120    -91
2020-10-19   19:10:03     6     1   164.480   LOTEK    160    -97
2020-10-19   19:10:05     6     1   164.480   LOTEK    163    -95
2020-10-19   19:10:05     6     1   164.380   LOTEK    120    -91
2020-10-19   19:10:08     6     1   164.480   LOTEK    160    -97
2020-10-19   19:10:10     6     1   164.480   LOTEK    163    -99
2020-10-19   19:10:10     6     1   164.380   LOTEK    120    -87
2020-10-19   19:10:13     6     1   164.480   LOTEK    160    -99
2020-10-19   19:10:15     6     1   164.480   LOTEK    163   -100
2020-10-19   19:10:16     6     1   164.380   LOTEK    120    -90
2020-10-19   19:10:18     6     1   164.480   LOTEK    160    -98
2020-10-19   19:10:20     6     1   164.480   LOTEK    163    -95
2020-10-19   19:10:21     6     1   164.380   LOTEK    120    -88
2020-10-19   19:10:23     6     1   164.480   LOTEK    160   -100
2020-10-19   19:10:26     6     1   164.380   LOTEK    120    -91
2020-10-19   19:10:26     6     1   164.480   LOTEK    163    -98
2020-10-19   19:10:29     6     1   164.480   LOTEK    160   -103
2020-10-19   19:10:31     6     1   164.380   LOTEK    120    -90
2020-10-19   19:10:31     6     1   164.480   LOTEK    163   -102
2020-10-19   19:10:36     6     1   164.480   LOTEK    163    -99
2020-10-19   19:10:36     6     1   164.380   LOTEK    120    -92
2020-10-19   19:10:39     6     1   164.480   LOTEK    160   -102
2020-10-19   19:10:40     6     1   164.480   LOTEK    163    -95
2020-10-19   19:10:41     6     1   164.380   LOTEK    120    -91
2020-10-19   19:10:44     6     1   164.480   LOTEK    160   -101
2020-10-19   19:10:46     6     1   164.380   LOTEK    120    -92
2020-10-19   19:10:49     6     1   164.480   LOTEK    160   -100
2020-10-19   19:10:50     6     1   164.480   LOTEK    163   -102
2020-10-19   19:10:51     6     1   164.380   LOTEK    120    -98
2020-10-19   19:10:56     6     1   164.480   LOTEK    163   -100
2020-10-19   19:10:56     6     1   164.380   LOTEK    120    -91
2020-10-19   19:10:59     6     1   164.480   LOTEK    160    -99
2020-10-19   19:11:00     6     1   164.480   LOTEK     25    -81
2020-10-19   19:11:01     6     1   164.480   LOTEK    163   -100
2020-10-19   19:11:02     6     1   164.380   LOTEK    120    -92
2020-10-19   19:11:04     6     1   164.480   LOTEK    160   -102
2020-10-19   19:11:06     6     1   164.480   LOTEK    163   -103
2020-10-19   19:11:07     6     1   164.380   LOTEK    120    -91
2020-10-19   19:11:09     6     1   164.480   LOTEK    160    -99
2020-10-19   19:11:12     6     1   164.380   LOTEK    120    -88
2020-10-19   19:11:12     6     1   164.480   LOTEK    163    -97
2020-10-19   19:11:15     6     1   164.480   LOTEK    160    -97
2020-10-19   19:11:17     6     1   164.380   LOTEK    120    -89
2020-10-19   19:11:17     6     1   164.480   LOTEK    163    -98
2020-10-19   19:11:20     6     1   164.480   LOTEK    160   -102
2020-10-19   19:11:22     6     1   164.380   LOTEK    120    -88
2020-10-19   19:11:25     6     1   164.480   LOTEK    160   -100
2020-10-19   19:11:26     6     1   164.480   LOTEK    163    -98
2020-10-19   19:11:27     6     1   164.380   LOTEK    120    -89
2020-10-19   19:11:30     6     1   164.480   LOTEK    160    -98
2020-10-19   19:11:31     6     1   164.480   LOTEK    163    -96
2020-10-19   19:11:32     6     1   164.380   LOTEK    120    -90
2020-10-19   19:11:35     6     1   164.480   LOTEK    160   -100
2020-10-19   19:11:36     6     1   164.480   LOTEK    163    -94
2020-10-19   19:11:37     6     1   164.380   LOTEK    120    -87
2020-10-19   19:11:40     6     1   164.480   LOTEK    160   -101
2020-10-19   19:11:42     6     1   164.480   LOTEK    163   -100
2020-10-19   19:11:42     6     1   164.380   LOTEK    120    -90
2020-10-19   19:11:45     6     1   164.480   LOTEK    160   -105
2020-10-19   19:11:47     6     1   164.480   LOTEK    163    -97
2020-10-19   19:11:48     6     1   164.380   LOTEK    120    -90
2020-10-19   19:11:50     6     1   164.480   LOTEK    160   -105
2020-10-19   19:11:52     6     1   164.480   LOTEK    163   -100
2020-10-19   19:11:52     6     1   164.380   LOTEK    120    -89
2020-10-19   19:11:58     6     1   164.380   LOTEK    120    -90
2020-10-19   19:12:01     6     1   164.480   LOTEK    160   -103
2020-10-19   19:12:02     6     1   164.380   LOTEK    120    -97
2020-10-19   19:12:06     6     1   164.480   LOTEK    160   -100
2020-10-19   19:12:07     6     1   164.480   LOTEK    163    -96
2020-10-19   19:12:08     6     1   164.380   LOTEK    120    -97
2020-10-19   19:12:11     6     1   164.480   LOTEK    160   -103
2020-10-19   19:12:13     6     1   164.380   LOTEK    120    -87
2020-10-19   19:12:16     6     1   164.480   LOTEK    160    -99
2020-10-19   19:12:18     6     1   164.380   LOTEK    120    -92
2020-10-19   19:12:21     6     1   164.480   LOTEK    160    -97
2020-10-19   19:12:23     6     1   164.380   LOTEK    120    -88
2020-10-19   19:12:26     6     1   164.480   LOTEK    160   -100
2020-10-19   19:12:28     6     1   164.480   LOTEK    163    -98
2020-10-19   19:12:28     6     1   164.380   LOTEK    120    -92
2020-10-19   19:12:31     6     1   164.480   LOTEK    160   -107
2020-10-19   19:12:33     6     1   164.480   LOTEK    163    -98
2020-10-19   19:12:33     6     1   164.380   LOTEK    120    -92
2020-10-19   19:12:36     6     1   164.480   LOTEK    160    -99
2020-10-19   19:12:38     6     1   164.480   LOTEK    163    -95
2020-10-19   19:12:38     6     1   164.380   LOTEK    120    -90
2020-10-19   19:12:41     6     1   164.480   LOTEK    160    -99
2020-10-19   19:12:43     6     1   164.380   LOTEK    120    -98
2020-10-19   19:12:43     6     1   164.480   LOTEK    163    -95
2020-10-19   19:12:46     6     1   164.480   LOTEK    160    -98
2020-10-19   19:12:48     6     1   164.380   LOTEK    120    -93
2020-10-19   19:12:48     6     1   164.480   LOTEK    163   -107
2020-10-19   19:12:52     6     1   164.480   LOTEK    160   -100
2020-10-19   19:12:53     6     1   164.480   LOTEK    163   -100
2020-10-19   19:12:54     6     1   164.380   LOTEK    120    -90
2020-10-19   19:12:57     6     1   164.480   LOTEK    160   -105
2020-10-19   19:12:58     6     1   164.480   LOTEK    163   -106
2020-10-19   19:12:59     6     1   164.380   LOTEK    120    -89
2020-10-19   19:13:02     6     1   164.480   LOTEK    160    -99
2020-10-19   19:13:03     6     1   164.480   LOTEK    163   -105
2020-10-19   19:13:04     6     1   164.380   LOTEK    120    -90
2020-10-19   19:13:07     6     1   164.480   LOTEK    160    -99
2020-10-19   19:13:09     6     1   164.380   LOTEK    120    -88
2020-10-19   19:13:14     6     1   164.480   LOTEK    163   -106
2020-10-19   19:13:14     6     1   164.380   LOTEK    120    -99
2020-10-19   19:13:17     6     1   164.480   LOTEK    160   -104
2020-10-19   19:13:19     6     1   164.480   LOTEK    163    -94
2020-10-19   19:13:19     6     1   164.380   LOTEK    120    -89
2020-10-19   19:13:22     6     1   164.480   LOTEK    160   -100
2020-10-19   19:13:24     6     1   164.480   LOTEK    163    -96
2020-10-19   19:13:24     6     1   164.380   LOTEK    120    -89
2020-10-19   19:13:27     6     1   164.480   LOTEK    160   -103
2020-10-19   19:13:29     6     1   164.380   LOTEK    120    -93
2020-10-19   19:13:29     6     1   164.480   LOTEK    163   -102
2020-10-19   19:13:32     6     1   164.480   LOTEK    160    -99
2020-10-19   19:13:34     6     1   164.380   LOTEK    120    -89
2020-10-19   19:13:34     6     1   164.480   LOTEK    163    -97
2020-10-19   19:13:38     6     1   164.480   LOTEK    160   -100
2020-10-19   19:13:40     6     1   164.380   LOTEK    120    -99
2020-10-19   19:13:43     6     1   164.480   LOTEK    160   -100
2020-10-19   19:13:44     6     1   164.480   LOTEK    163   -101
2020-10-19   19:13:45     6     1   164.380   LOTEK    120    -92
2020-10-19   19:13:48     6     1   164.480   LOTEK    160    -98
2020-10-19   19:13:49     6     1   164.480   LOTEK    163    -98
2020-10-19   19:13:50     6     1   164.380   LOTEK    120    -95
2020-10-19   19:13:53     6     1   164.480   LOTEK    160    -98
2020-10-19   19:13:54     6     1   164.480   LOTEK    163   -104
2020-10-19   19:13:55     6     1   164.380   LOTEK    120    -89
2020-10-19   19:13:58     6     1   164.480   LOTEK    160   -105
2020-10-19   19:13:59     6     1   164.480   LOTEK    163    -94
2020-10-19   19:14:00     6     1   164.380   LOTEK    120    -92
2020-10-19   19:14:05     6     1   164.480   LOTEK    163   -106
2020-10-19   19:14:05     6     1   164.380   LOTEK    120    -88
2020-10-19   19:14:10     6     1   164.480   LOTEK    163    -96
2020-10-19   19:14:10     6     1   164.380   LOTEK    120    -88
2020-10-19   19:14:15     6     1   164.380   LOTEK    120    -88
2020-10-19   19:14:15     6     1   164.480   LOTEK    163   -108
2020-10-19   19:14:18     6     1   164.480   LOTEK    160   -102
2020-10-19   19:14:20     6     1   164.380   LOTEK    120    -89
2020-10-19   19:14:20     6     1   164.480   LOTEK    163   -100
2020-10-19   19:14:24     6     1   164.480   LOTEK    160    -96
2020-10-19   19:14:25     6     1   164.380   LOTEK    120    -89
2020-10-19   19:14:30     6     1   164.480   LOTEK    163   -100
2020-10-19   19:14:31     6     1   164.380   LOTEK    120    -92
2020-10-19   19:14:34     6     1   164.480   LOTEK    160    -99
2020-10-19   19:14:35     6     1   164.480   LOTEK    163   -104
2020-10-19   19:14:36     6     1   164.380   LOTEK    120    -91
2020-10-19   19:14:39     6     1   164.480   LOTEK    160   -102
2020-10-19   19:14:40     6     1   164.480   LOTEK    163    -94
2020-10-19   19:14:41     6     1   164.380   LOTEK    120    -91
2020-10-19   19:14:44     6     1   164.480   LOTEK    160   -101
2020-10-19   19:14:45     6     1   164.480   LOTEK    163   -107
2020-10-19   19:14:46     6     1   164.380   LOTEK    120    -96
2020-10-19   19:14:49     6     1   164.480   LOTEK    160   -101
2020-10-19   19:14:51     6     1   164.480   LOTEK    163   -101
2020-10-19   19:14:51     6     1   164.380   LOTEK    120    -92
2020-10-19   19:14:56     6     1   164.480   LOTEK    163   -104
2020-10-19   19:14:56     6     1   164.380   LOTEK    120    -90
2020-10-19   19:15:01     6     1   164.380   LOTEK    120    -92
2020-10-19   19:15:01     6     1   164.480   LOTEK    163   -101
2020-10-19   19:15:06     6     1   164.380   LOTEK    120    -93
2020-10-19   19:15:06     6     1   164.480   LOTEK    163    -98
2020-10-19   19:15:10     6     1   164.480   LOTEK    160    -99
2020-10-19   19:15:11     6     1   164.480   LOTEK    163    -94
2020-10-19   19:15:11     6     1   164.380   LOTEK    120    -94
2020-10-19   19:15:15     6     1   164.480   LOTEK    160   -101
2020-10-19   19:15:16     6     1   164.480   LOTEK    163    -97
2020-10-19   19:15:17     6     1   164.380   LOTEK    120    -98
2020-10-19   19:15:21     6     1   164.480   LOTEK    163   -103
2020-10-19   19:15:22     6     1   164.380   LOTEK    120    -91
2020-10-19   19:15:24     6     1   164.480   LOTEK    160    -98
2020-10-19   19:15:27     6     1   164.380   LOTEK    120    -92
2020-10-19   19:15:30     6     1   164.480   LOTEK    160   -101
2020-10-19   19:15:32     6     1   164.380   LOTEK    120    -95
2020-10-19   19:15:35     6     1   164.480   LOTEK    160    -99
2020-10-19   19:15:37     6     1   164.480   LOTEK    163    -97
2020-10-19   19:15:37     6     1   164.380   LOTEK    120    -90
2020-10-19   19:15:42     6     1   164.480   LOTEK    163   -103
2020-10-19   19:15:42     6     1   164.380   LOTEK    120    -92
2020-10-19   19:15:45     6     1   164.480   LOTEK    160    -99
2020-10-19   19:15:47     6     1   164.380   LOTEK    120    -92
2020-10-19   19:15:47     6     1   164.480   LOTEK    163   -103
2020-10-19   19:15:52     6     1   164.380   LOTEK    120    -90
2020-10-19   19:15:52     6     1   164.480   LOTEK    163    -97
2020-10-19   19:15:57     6     1   164.480   LOTEK    163   -109
2020-10-19   19:15:57     6     1   164.380   LOTEK    120    -92
2020-10-19   19:16:00     6     1   164.480   LOTEK     25    -80
2020-10-19   19:16:01     6     1   164.480   LOTEK    160   -107
2020-10-19   19:16:02     6     1   164.480   LOTEK    163   -103
2020-10-19   19:16:03     6     1   164.380   LOTEK    120    -89
2020-10-19   19:16:05     6     1   164.480   LOTEK    160    -98
2020-10-19   19:16:07     6     1   164.480   LOTEK    163   -100
2020-10-19   19:16:08     6     1   164.380   LOTEK    120    -91
2020-10-19   19:16:10     6     1   164.480   LOTEK    160   -103
2020-10-19   19:16:13     6     1   164.380   LOTEK    120    -90
2020-10-19   19:16:16     6     1   164.480   LOTEK    160   -102
2020-10-19   19:16:17     6     1   164.480   LOTEK    163   -101
2020-10-19   19:16:18     6     1   164.380   LOTEK    120    -93
2020-10-19   19:16:21     6     1   164.480   LOTEK    160   -101
2020-10-19   19:16:22     6     1   164.480   LOTEK    163    -99
2020-10-19   19:16:23     6     1   164.380   LOTEK    120    -91
2020-10-19   19:16:25     6     1   164.480   LOTEK    160    -98
2020-10-19   19:16:28     6     1   164.380   LOTEK    120    -88
2020-10-19   19:16:31     6     1   164.480   LOTEK    160    -98
2020-10-19   19:16:33     6     1   164.380   LOTEK    120    -93
2020-10-19   19:16:33     6     1   164.480   LOTEK    163    -97
2020-10-19   19:16:36     6     1   164.480   LOTEK    160   -100
2020-10-19   19:16:38     6     1   164.380   LOTEK    120    -89
2020-10-19   19:16:38     6     1   164.480   LOTEK    163   -101
2020-10-19   19:16:41     6     1   164.480   LOTEK    160   -100
2020-10-19   19:16:43     6     1   164.480   LOTEK    163   -100
2020-10-19   19:16:43     6     1   164.380   LOTEK    120    -89
2020-10-19   19:16:46     6     1   164.480   LOTEK    160    -97
2020-10-19   19:16:48     6     1   164.480   LOTEK    163   -103
2020-10-19   19:16:51     6     1   164.480   LOTEK    160   -100
2020-10-19   19:16:53     6     1   164.480   LOTEK    163   -106
2020-10-19   19:16:53     6     1   164.380   LOTEK    120    -89
2020-10-19   19:16:56     6     1   164.480   LOTEK    160   -106
2020-10-19   19:16:58     6     1   164.480   LOTEK    163    -98
2020-10-19   19:16:59     6     1   164.380   LOTEK    120    -94
2020-10-19   19:17:02     6     1   164.480   LOTEK    160    -98
2020-10-19   19:17:03     6     1   164.480   LOTEK    163    -98
2020-10-19   19:17:04     6     1   164.380   LOTEK    120    -89
2020-10-19   19:17:08     6     1   164.480   LOTEK    163   -100
2020-10-19   19:17:09     6     1   164.380   LOTEK    120    -94
2020-10-19   19:17:11     6     1   164.480   LOTEK    160    -98
2020-10-19   19:17:14     6     1   164.480   LOTEK    163   -100
2020-10-19   19:17:17     6     1   164.480   LOTEK    160   -100
2020-10-19   19:17:19     6     1   164.380   LOTEK    120    -91
2020-10-19   19:17:19     6     1   164.480   LOTEK    163   -104
2020-10-19   19:17:22     6     1   164.480   LOTEK    160   -104
2020-10-19   19:17:24     6     1   164.380   LOTEK    120    -89
2020-10-19   19:17:27     6     1   164.480   LOTEK    160   -108
2020-10-19   19:17:29     6     1   164.480   LOTEK    163    -99
2020-10-19   19:17:29     6     1   164.380   LOTEK    120    -88
2020-10-19   19:17:32     6     1   164.480   LOTEK    160   -102
2020-10-19   19:17:34     6     1   164.480   LOTEK    163    -97
2020-10-19   19:17:34     6     1   164.380   LOTEK    120    -91
2020-10-19   19:17:39     6     1   164.480   LOTEK    163    -98
2020-10-19   19:17:39     6     1   164.380   LOTEK    120    -91
2020-10-19   19:17:42     6     1   164.480   LOTEK    160   -106
2020-10-19   19:17:45     6     1   164.380   LOTEK    120    -90
2020-10-19   19:17:47     6     1   164.480   LOTEK    160   -106
2020-10-19   19:17:49     6     1   164.480   LOTEK    163   -101
2020-10-19   19:17:50     6     1   164.380   LOTEK    120    -93
2020-10-19   19:17:52     6     1   164.480   LOTEK    160   -100
2020-10-19   19:17:54     6     1   164.480   LOTEK    163    -98
2020-10-19   19:17:55     6     1   164.380   LOTEK    120    -87
2020-10-19   19:17:57     6     1   164.480   LOTEK    160   -100
2020-10-19   19:18:00     6     1   164.480   LOTEK    163    -99
2020-10-19   19:18:00     6     1   164.380   LOTEK    120    -90
2020-10-19   19:18:03     6     1   164.480   LOTEK    160   -105
2020-10-19   19:18:05     6     1   164.380   LOTEK    120    -90
2020-10-19   19:18:05     6     1   164.480   LOTEK    163   -105
2020-10-19   19:18:08     6     1   164.480   LOTEK    160   -105
2020-10-19   19:18:10     6     1   164.380   LOTEK    120    -91
2020-10-19   19:18:10     6     1   164.480   LOTEK    163    -97
2020-10-19   19:18:13     6     1   164.480   LOTEK    160   -100
2020-10-19   19:18:15     6     1   164.480   LOTEK    163    -96
2020-10-19   19:18:15     6     1   164.380   LOTEK    120    -89
2020-10-19   19:18:18     6     1   164.480   LOTEK    160   -103
2020-10-19   19:18:20     6     1   164.480   LOTEK    163    -99
2020-10-19   19:18:20     6     1   164.380   LOTEK    120    -88
2020-10-19   19:18:23     6     1   164.480   LOTEK    160   -108
2020-10-19   19:18:25     6     1   164.480   LOTEK    163    -99
2020-10-19   19:18:25     6     1   164.380   LOTEK    120    -91
2020-10-19   19:18:28     6     1   164.480   LOTEK    160   -105
2020-10-19   19:18:30     6     1   164.480   LOTEK    163    -98
2020-10-19   19:18:31     6     1   164.380   LOTEK    120    -90
2020-10-19   19:18:33     6     1   164.480   LOTEK    160   -102
2020-10-19   19:18:35     6     1   164.480   LOTEK    163   -101
2020-10-19   19:18:35     6     1   164.380   LOTEK    120    -90
2020-10-19   19:18:41     6     1   164.380   LOTEK    120    -98
2020-10-19   19:18:46     6     1   164.480   LOTEK    163   -103
2020-10-19   19:18:46     6     1   164.380   LOTEK    120    -93
2020-10-19   19:18:49     6     1   164.480   LOTEK    160   -102
2020-10-19   19:18:51     6     1   164.380   LOTEK    120    -93
2020-10-19   19:18:51     6     1   164.480   LOTEK    163    -98
2020-10-19   19:18:54     6     1   164.480   LOTEK    160   -100
2020-10-19   19:18:56     6     1   164.380   LOTEK    120    -88
2020-10-19   19:18:56     6     1   164.480   LOTEK    163    -96
2020-10-19   19:18:59     6     1   164.480   LOTEK    160    -99
2020-10-19   19:19:01     6     1   164.480   LOTEK    163    -98
2020-10-19   19:19:01     6     1   164.380   LOTEK    120    -92
2020-10-19   19:19:04     6     1   164.480   LOTEK    160    -99
2020-10-19   19:19:06     6     1   164.480   LOTEK    163   -105
2020-10-19   19:19:06     6     1   164.380   LOTEK    120    -95
2020-10-19   19:19:10     6     1   164.480   LOTEK    163    -97
2020-10-19   19:19:11     6     1   164.380   LOTEK    120    -93
2020-10-19   19:19:14     6     1   164.480   LOTEK    160   -106
2020-10-19   19:19:16     6     1   164.480   LOTEK    163    -97
2020-10-19   19:19:16     6     1   164.380   LOTEK    120    -89
2020-10-19   19:19:19     6     1   164.480   LOTEK    160    -99
2020-10-19   19:19:21     6     1   164.480   LOTEK    163    -96
2020-10-19   19:19:21     6     1   164.380   LOTEK    120    -90
2020-10-19   19:19:24     6     1   164.480   LOTEK    160    -98
2020-10-19   19:19:26     6     1   164.480   LOTEK    163    -95
2020-10-19   19:19:27     6     1   164.380   LOTEK    120    -89
2020-10-19   19:19:31     6     1   164.480   LOTEK    163   -103
2020-10-19   19:19:32     6     1   164.380   LOTEK    120    -89
2020-10-19   19:19:37     6     1   164.380   LOTEK    120    -89
2020-10-19   19:19:37     6     1   164.480   LOTEK    163    -99
2020-10-19   19:19:42     6     1   164.380   LOTEK    120    -92
2020-10-19   19:19:42     6     1   164.480   LOTEK    163    -95
2020-10-19   19:19:47     6     1   164.480   LOTEK    163   -104
2020-10-19   19:19:47     6     1   164.380   LOTEK    120    -88
2020-10-19   19:19:51     6     1   164.480   LOTEK    163    -96
2020-10-19   19:19:52     6     1   164.380   LOTEK    120    -88
2020-10-19   19:19:56     6     1   164.480   LOTEK    163   -100
2020-10-19   19:19:57     6     1   164.380   LOTEK    120    -87
2020-10-19   19:20:00     6     1   164.480   LOTEK    160    -99
2020-10-19   19:20:01     6     1   164.480   LOTEK    163    -93
2020-10-19   19:20:02     6     1   164.380   LOTEK    120    -88
2020-10-19   19:20:05     6     1   164.480   LOTEK    160    -99
2020-10-19   19:20:07     6     1   164.480   LOTEK    163    -96
2020-10-19   19:20:07     6     1   164.380   LOTEK    120    -88
2020-10-19   19:20:10     6     1   164.480   LOTEK    160   -109
2020-10-19   19:20:12     6     1   164.480   LOTEK    163   -108
2020-10-19   19:20:13     6     1   164.380   LOTEK    120    -88
2020-10-19   19:20:15     6     1   164.480   LOTEK    160   -101
2020-10-19   19:20:17     6     1   164.480   LOTEK    163    -98
2020-10-19   19:20:18     6     1   164.380   LOTEK    120    -90
2020-10-19   19:20:20     6     1   164.480   LOTEK    160    -98
2020-10-19   19:20:23     6     1   164.380   LOTEK    120    -89
2020-10-19   19:20:23     6     1   164.480   LOTEK    163    -97
2020-10-19   19:20:26     6     1   164.480   LOTEK    160    -99
2020-10-19   19:20:28     6     1   164.380   LOTEK    120    -93
2020-10-19   19:20:28     6     1   164.480   LOTEK    163    -95
2020-10-19   19:20:31     6     1   164.480   LOTEK    160    -99
2020-10-19   19:20:32     6     1   164.480   LOTEK    163    -98
2020-10-19   19:20:33     6     1   164.380   LOTEK    120    -94
2020-10-19   19:20:36     6     1   164.480   LOTEK    160    -99
2020-10-19   19:20:37     6     1   164.480   LOTEK    163    -98
2020-10-19   19:20:38     6     1   164.380   LOTEK    120    -99
2020-10-19   19:20:41     6     1   164.480   LOTEK    160   -105
2020-10-19   19:20:42     6     1   164.480   LOTEK    163    -99
2020-10-19   19:20:43     6     1   164.380   LOTEK    120    -88
2020-10-19   19:20:47     6     1   164.480   LOTEK    163   -100
2020-10-19   19:20:48     6     1   164.380   LOTEK    120    -90
2020-10-19   19:20:51     6     1   164.480   LOTEK    160   -102
2020-10-19   19:20:53     6     1   164.480   LOTEK    163   -100
2020-10-19   19:20:53     6     1   164.380   LOTEK    120    -91
2020-10-19   19:20:56     6     1   164.480   LOTEK    160   -102
2020-10-19   19:20:58     6     1   164.480   LOTEK    163    -98
2020-10-19   19:20:59     6     1   164.380   LOTEK    120    -89
2020-10-19   19:21:00     6     1   164.480   LOTEK     25    -81
2020-10-19   19:21:01     6     1   164.480   LOTEK    160    -98
2020-10-19   19:21:03     6     1   164.480   LOTEK    163   -100
2020-10-19   19:21:03     6     1   164.380   LOTEK    120    -88
2020-10-19   19:21:06     6     1   164.480   LOTEK    160   -101
2020-10-19   19:21:09     6     1   164.380   LOTEK    120    -87
2020-10-19   19:21:09     6     1   164.480   LOTEK    163    -98
2020-10-19   19:21:12     6     1   164.480   LOTEK    160   -106
2020-10-19   19:21:13     6     1   164.380   LOTEK    120    -94
2020-10-19   19:21:13     6     1   164.480   LOTEK    163    -99
2020-10-19   19:21:17     6     1   164.480   LOTEK    160   -103
2020-10-19   19:21:18     6     1   164.480   LOTEK    163    -99
2020-10-19   19:21:19     6     1   164.380   LOTEK    120    -93
2020-10-19   19:21:22     6     1   164.480   LOTEK    160    -99
2020-10-19   19:21:23     6     1   164.480   LOTEK    163   -101
2020-10-19   19:21:24     6     1   164.380   LOTEK    120    -89
2020-10-19   19:21:27     6     1   164.480   LOTEK    160    -97
2020-10-19   19:21:28     6     1   164.480   LOTEK    163   -109
2020-10-19   19:21:29     6     1   164.380   LOTEK    120    -91
2020-10-19   19:21:32     6     1   164.480   LOTEK    160   -108
2020-10-19   19:21:33     6     1   164.480   LOTEK    163   -102
2020-10-19   19:21:34     6     1   164.380   LOTEK    120    -88
2020-10-19   19:21:37     6     1   164.480   LOTEK    160   -102
2020-10-19   19:21:39     6     1   164.480   LOTEK    163   -102
2020-10-19   19:21:39     6     1   164.380   LOTEK    120    -92
2020-10-19   19:21:42     6     1   164.480   LOTEK    160    -98
2020-10-19   19:21:44     6     1   164.480   LOTEK    163   -105
2020-10-19   19:21:44     6     1   164.380   LOTEK    120    -89
2020-10-19   19:21:47     6     1   164.480   LOTEK    160   -108
2020-10-19   19:21:49     6     1   164.480   LOTEK    163    -97
2020-10-19   19:21:49     6     1   164.380   LOTEK    120    -90
2020-10-19   19:21:52     6     1   164.480   LOTEK    160    -98
2020-10-19   19:21:54     6     1   164.380   LOTEK    120    -90
2020-10-19   19:21:54     6     1   164.480   LOTEK    163   -105
2020-10-19   19:21:57     6     1   164.480   LOTEK    160   -102
2020-10-19   19:21:59     6     1   164.380   LOTEK    120    -90
2020-10-19   19:21:59     6     1   164.480   LOTEK    163    -99
2020-10-19   19:22:03     6     1   164.480   LOTEK    160    -96
2020-10-19   19:22:04     6     1   164.480   LOTEK    163    -98
2020-10-19   19:22:05     6     1   164.380   LOTEK    120    -91
2020-10-19   19:22:08     6     1   164.480   LOTEK    160   -101
2020-10-19   19:22:09     6     1   164.480   LOTEK    163    -96
2020-10-19   19:22:10     6     1   164.380   LOTEK    120    -93
2020-10-19   19:22:13     6     1   164.480   LOTEK    160   -103
2020-10-19   19:22:14     6     1   164.480   LOTEK    163    -96
2020-10-19   19:22:15     6     1   164.380   LOTEK    120    -89
2020-10-19   19:22:20     6     1   164.380   LOTEK    120    -88
2020-10-19   19:22:23     6     1   164.480   LOTEK    160    -98
2020-10-19   19:22:25     6     1   164.380   LOTEK    120    -90
2020-10-19   19:22:28     6     1   164.480   LOTEK    160    -99
2020-10-19   19:22:30     6     1   164.480   LOTEK    163    -97
2020-10-19   19:22:30     6     1   164.380   LOTEK    120    -92
2020-10-19   19:22:33     6     1   164.480   LOTEK    160   -100
2020-10-19   19:22:35     6     1   164.480   LOTEK    163   -100
2020-10-19   19:22:35     6     1   164.380   LOTEK    120    -91
2020-10-19   19:22:38     6     1   164.480   LOTEK    160   -101
2020-10-19   19:22:40     6     1   164.380   LOTEK    120    -90
2020-10-19   19:22:40     6     1   164.480   LOTEK    163    -97
2020-10-19   19:22:43     6     1   164.480   LOTEK    160   -103
2020-10-19   19:22:45     6     1   164.380   LOTEK    120    -88
2020-10-19   19:22:45     6     1   164.480   LOTEK    163   -107
2020-10-19   19:22:49     6     1   164.480   LOTEK    160   -110
2020-10-19   19:22:50     6     1   164.480   LOTEK    163    -98
2020-10-19   19:22:51     6     1   164.380   LOTEK    120    -89
2020-10-19   19:22:55     6     1   164.480   LOTEK    163   -100
2020-10-19   19:22:56     6     1   164.380   LOTEK    120    -92
2020-10-19   19:22:59     6     1   164.480   LOTEK    160   -107
2020-10-19   19:23:00     6     1   164.480   LOTEK    163   -102
2020-10-19   19:23:01     6     1   164.380   LOTEK    120    -90
2020-10-19   19:23:05     6     1   164.480   LOTEK    163   -102
2020-10-19   19:23:06     6     1   164.380   LOTEK    120    -89
2020-10-19   19:23:09     6     1   164.480   LOTEK    160   -106
2020-10-19   19:23:10     6     1   164.480   LOTEK    163   -101
2020-10-19   19:23:11     6     1   164.380   LOTEK    120    -88
2020-10-19   19:23:16     6     1   164.480   LOTEK    163    -99
2020-10-19   19:23:16     6     1   164.380   LOTEK    120    -90
2020-10-19   19:23:19     6     1   164.480   LOTEK    160   -100
2020-10-19   19:23:21     6     1   164.480   LOTEK    163    -98
2020-10-19   19:23:21     6     1   164.380   LOTEK    120    -87
2020-10-19   19:23:24     6     1   164.480   LOTEK    160    -99
2020-10-19   19:23:26     6     1   164.380   LOTEK    120    -91
2020-10-19   19:23:26     6     1   164.480   LOTEK    163    -96
2020-10-19   19:23:29     6     1   164.480   LOTEK    160   -101
2020-10-19   19:23:31     6     1   164.380   LOTEK    120    -93
2020-10-19   19:23:36     6     1   164.380   LOTEK    120    -87
2020-10-19   19:23:41     6     1   164.480   LOTEK    163   -104
2020-10-19   19:23:42     6     1   164.380   LOTEK    120    -91
2020-10-19   19:23:45     6     1   164.480   LOTEK    160   -100
2020-10-19   19:23:46     6     1   164.480   LOTEK    163    -98
2020-10-19   19:23:47     6     1   164.380   LOTEK    120    -89
2020-10-19   19:23:50     6     1   164.480   LOTEK    160   -100
2020-10-19   19:23:51     6     1   164.480   LOTEK    163   -100
2020-10-19   19:23:52     6     1   164.380   LOTEK    120    -89
2020-10-19   19:23:55     6     1   164.480   LOTEK    160   -101
2020-10-19   19:23:57     6     1   164.380   LOTEK    120    -88
2020-10-19   19:24:00     6     1   164.480   LOTEK    160   -104
2020-10-19   19:24:02     6     1   164.380   LOTEK    120    -94
2020-10-19   19:24:05     6     1   164.480   LOTEK    160    -97
2020-10-19   19:24:07     6     1   164.380   LOTEK    120    -95
2020-10-19   19:24:10     6     1   164.480   LOTEK    160   -104
2020-10-19   19:24:12     6     1   164.380   LOTEK    120    -92
2020-10-19   19:24:12     6     1   164.480   LOTEK    163    -95
2020-10-19   19:24:15     6     1   164.480   LOTEK    160   -101
2020-10-19   19:24:17     6     1   164.380   LOTEK    120    -94
2020-10-19   19:24:17     6     1   164.480   LOTEK    163    -97
2020-10-19   19:24:22     6     1   164.480   LOTEK    163    -96
2020-10-19   19:24:22     6     1   164.380   LOTEK    120    -94
2020-10-19   19:24:26     6     1   164.480   LOTEK    160   -104
2020-10-19   19:24:27     6     1   164.480   LOTEK    163    -99
2020-10-19   19:24:28     6     1   164.380   LOTEK    120    -89
2020-10-19   19:24:31     6     1   164.480   LOTEK    160   -103
2020-10-19   19:24:32     6     1   164.480   LOTEK    163    -99
2020-10-19   19:24:33     6     1   164.380   LOTEK    120    -88
2020-10-19   19:24:35     6     1   164.480   LOTEK    160   -100
2020-10-19   19:24:37     6     1   164.480   LOTEK    163    -98
2020-10-19   19:24:38     6     1   164.380   LOTEK    120    -91
2020-10-19   19:24:41     6     1   164.480   LOTEK    160   -104
2020-10-19   19:24:42     6     1   164.480   LOTEK    163   -100
2020-10-19   19:24:46     6     1   164.480   LOTEK    160    -98
2020-10-19   19:24:48     6     1   164.480   LOTEK    163   -103
2020-10-19   19:24:48     6     1   164.380   LOTEK    120    -91
2020-10-19   19:24:51     6     1   164.480   LOTEK    160   -104
2020-10-19   19:24:53     6     1   164.380   LOTEK    120    -91
2020-10-19   19:24:56     6     1   164.480   LOTEK    160   -101
2020-10-19   19:24:58     6     1   164.380   LOTEK    120    -89
2020-10-19   19:24:58     6     1   164.480   LOTEK    163   -105
2020-10-19   19:25:01     6     1   164.480   LOTEK    160   -108
2020-10-19   19:25:03     6     1   164.480   LOTEK    163    -99
2020-10-19   19:25:06     6     1   164.480   LOTEK    160   -100
2020-10-19   19:25:08     6     1   164.480   LOTEK    163    -96
2020-10-19   19:25:08     6     1   164.380   LOTEK    120    -94
2020-10-19   19:25:12     6     1   164.480   LOTEK    160   -106
2020-10-19   19:25:13     6     1   164.480   LOTEK    163   -102
2020-10-19   19:25:14     6     1   164.380   LOTEK    120    -91
2020-10-19   19:25:16     6     1   164.480   LOTEK    160   -104
2020-10-19   19:25:18     6     1   164.480   LOTEK    163    -96
2020-10-19   19:25:19     6     1   164.380   LOTEK    120    -95
2020-10-19   19:25:21     6     1   164.480   LOTEK    160   -100
2020-10-19   19:25:23     6     1   164.480   LOTEK    163    -99
2020-10-19   19:25:24     6     1   164.380   LOTEK    120    -89
2020-10-19   19:25:27     6     1   164.480   LOTEK    160   -100
2020-10-19   19:25:28     6     1   164.480   LOTEK    163    -99
2020-10-19   19:25:29     6     1   164.380   LOTEK    120    -89
2020-10-19   19:25:33     6     1   164.480   LOTEK    163    -97
2020-10-19   19:25:34     6     1   164.380   LOTEK    120    -92
2020-10-19   19:25:36     6     1   164.480   LOTEK    160   -103
2020-10-19   19:25:39     6     1   164.380   LOTEK    120    -89
2020-10-19   19:25:42     6     1   164.480   LOTEK    160   -103
2020-10-19   19:25:44     6     1   164.380   LOTEK    120    -99
2020-10-19   19:25:44     6     1   164.480   LOTEK    163    -96
2020-10-19   19:25:49     6     1   164.380   LOTEK    120    -87
2020-10-19   19:25:49     6     1   164.480   LOTEK    163    -95
2020-10-19   19:25:52     6     1   164.480   LOTEK    160   -100
2020-10-19   19:25:54     6     1   164.480   LOTEK    163    -99
2020-10-19   19:25:54     6     1   164.380   LOTEK    120    -92
2020-10-19   19:25:57     6     1   164.480   LOTEK    160    -99
2020-10-19   19:25:59     6     1   164.480   LOTEK    163    -98
2020-10-19   19:26:00     6     1   164.380   LOTEK    120    -89
2020-10-19   19:26:00     6     1   164.480   LOTEK     25    -80
2020-10-19   19:26:02     6     1   164.480   LOTEK    160   -102
2020-10-19   19:26:04     6     1   164.480   LOTEK    163   -101
2020-10-19   19:26:04     6     1   164.380   LOTEK    120    -89
2020-10-19   19:26:07     6     1   164.480   LOTEK    160   -105
2020-10-19   19:26:10     6     1   164.380   LOTEK    120    -91
2020-10-19   19:26:13     6     1   164.480   LOTEK    160    -98
2020-10-19   19:26:15     6     1   164.380   LOTEK    120    -87
2020-10-19   19:26:18     6     1   164.480   LOTEK    160    -97
2020-10-19   19:26:19     6     1   164.480   LOTEK    163    -98
2020-10-19   19:26:20     6     1   164.380   LOTEK    120    -88
2020-10-19   19:26:22     6     1   164.480   LOTEK    160   -106
2020-10-19   19:26:25     6     1   164.480   LOTEK    163    -99
2020-10-19   19:26:25     6     1   164.380   LOTEK    120    -92
2020-10-19   19:26:28     6     1   164.480   LOTEK    160   -104
2020-10-19   19:26:30     6     1   164.380   LOTEK    120    -88
2020-10-19   19:26:30     6     1   164.480   LOTEK    163   -101
2020-10-19   19:26:33     6     1   164.480   LOTEK    160   -102
2020-10-19   19:26:35     6     1   164.380   LOTEK    120    -94
2020-10-19   19:26:35     6     1   164.480   LOTEK    163   -103
2020-10-19   19:26:38     6     1   164.480   LOTEK    160    -98
2020-10-19   19:26:40     6     1   164.480   LOTEK    163    -99
2020-10-19   19:26:40     6     1   164.380   LOTEK    120    -91
2020-10-19   19:26:43     6     1   164.480   LOTEK    160   -102
2020-10-19   19:26:45     6     1   164.480   LOTEK    163    -98
2020-10-19   19:26:45     6     1   164.380   LOTEK    120    -95
2020-10-19   19:26:48     6     1   164.480   LOTEK    160   -103
2020-10-19   19:26:50     6     1   164.480   LOTEK    163    -98
2020-10-19   19:26:50     6     1   164.380   LOTEK    120    -90
2020-10-19   19:26:55     6     1   164.480   LOTEK    163    -98
2020-10-19   19:26:56     6     1   164.380   LOTEK    120    -92
2020-10-19   19:27:00     6     1   164.480   LOTEK    163   -103
2020-10-19   19:27:01     6     1   164.380   LOTEK    120    -86
2020-10-19   19:27:05     6     1   164.480   LOTEK    163    -95
2020-10-19   19:27:06     6     1   164.380   LOTEK    120    -89
2020-10-19   19:27:08     6     1   164.480   LOTEK    160    -99
2020-10-19   19:27:11     6     1   164.480   LOTEK    163   -100
2020-10-19   19:27:11     6     1   164.380   LOTEK    120    -92
2020-10-19   19:27:14     6     1   164.480   LOTEK    160   -102
2020-10-19   19:27:16     6     1   164.380   LOTEK    120    -87
2020-10-19   19:27:16     6     1   164.480   LOTEK    163   -104
2020-10-19   19:27:19     6     1   164.480   LOTEK    160    -96
2020-10-19   19:27:21     6     1   164.380   LOTEK    120    -98
2020-10-19   19:27:24     6     1   164.480   LOTEK    160   -100
2020-10-19   19:27:26     6     1   164.480   LOTEK    163   -105
2020-10-19   19:27:26     6     1   164.380   LOTEK    120    -89
2020-10-19   19:27:29     6     1   164.480   LOTEK    160    -98
2020-10-19   19:27:31     6     1   164.480   LOTEK    163    -97
2020-10-19   19:27:31     6     1   164.380   LOTEK    120    -91
2020-10-19   19:27:34     6     1   164.480   LOTEK    160    -98
2020-10-19   19:27:36     6     1   164.480   LOTEK    163    -98
2020-10-19   19:27:36     6     1   164.380   LOTEK    120    -95
2020-10-19   19:27:39     6     1   164.480   LOTEK    160   -105
2020-10-19   19:27:41     6     1   164.480   LOTEK    163    -97
2020-10-19   19:27:42     6     1   164.380   LOTEK    120    -93
2020-10-19   19:27:44     6     1   164.480   LOTEK    160   -107
2020-10-19   19:27:46     6     1   164.480   LOTEK    163   -100
2020-10-19   19:27:46     6     1   164.380   LOTEK    120    -92
2020-10-19   19:27:51     6     1   164.480   LOTEK    163    -99
2020-10-19   19:27:52     6     1   164.380   LOTEK    120    -90
2020-10-19   19:27:54     6     1   164.480   LOTEK    160   -100
2020-10-19   19:27:57     6     1   164.480   LOTEK    163    -99
2020-10-19   19:27:57     6     1   164.380   LOTEK    120    -93
2020-10-19   19:28:00     6     1   164.480   LOTEK    160   -104
2020-10-19   19:28:02     6     1   164.380   LOTEK    120    -89
2020-10-19   19:28:05     6     1   164.480   LOTEK    160    -98
2020-10-19   19:28:07     6     1   164.380   LOTEK    120    -89
2020-10-19   19:28:07     6     1   164.480   LOTEK    163    -98
2020-10-19   19:28:10     6     1   164.480   LOTEK    160   -100
2020-10-19   19:28:12     6     1   164.380   LOTEK    120    -90
2020-10-19   19:28:15     6     1   164.480   LOTEK    160   -102
2020-10-19   19:28:17     6     1   164.480   LOTEK    163    -95
2020-10-19   19:28:17     6     1   164.380   LOTEK    120    -89
2020-10-19   19:28:20     6     1   164.480   LOTEK    160   -101
2020-10-19   19:28:21     6     1   164.480   LOTEK    163    -97
2020-10-19   19:28:22     6     1   164.380   LOTEK    120    -89
2020-10-19   19:28:25     6     1   164.480   LOTEK    160    -99
2020-10-19   19:28:27     6     1   164.480   LOTEK    163    -93
2020-10-19   19:28:30     6     1   164.480   LOTEK    160   -102
2020-10-19   19:28:32     6     1   164.380   LOTEK    120    -91
2020-10-19   19:28:35     6     1   164.480   LOTEK    160    -99
2020-10-19   19:28:37     6     1   164.480   LOTEK    163   -100
2020-10-19   19:28:38     6     1   164.380   LOTEK    120    -89
2020-10-19   19:28:40     6     1   164.480   LOTEK    160   -100
2020-10-19   19:28:42     6     1   164.480   LOTEK    163    -99
2020-10-19   19:28:43     6     1   164.380   LOTEK    120    -89
2020-10-19   19:28:48     6     1   164.380   LOTEK    120    -93
2020-10-19   19:28:48     6     1   164.480   LOTEK    163   -100
2020-10-19   19:28:51     6     1   164.480   LOTEK    160   -104
2020-10-19   19:28:53     6     1   164.380   LOTEK    120    -89
2020-10-19   19:28:58     6     1   164.480   LOTEK    163   -105
2020-10-19   19:28:58     6     1   164.380   LOTEK    120    -90
2020-10-19   19:29:01     6     1   164.480   LOTEK    160    -99
2020-10-19   19:29:03     6     1   164.380   LOTEK    120    -89
2020-10-19   19:29:06     6     1   164.480   LOTEK    160   -103
2020-10-19   19:29:07     6     1   164.480   LOTEK    163   -103
2020-10-19   19:29:08     6     1   164.380   LOTEK    120    -93
2020-10-19   19:29:12     6     1   164.480   LOTEK    163    -96
2020-10-19   19:29:13     6     1   164.380   LOTEK    120    -90
2020-10-19   19:29:16     6     1   164.480   LOTEK    160   -105
2020-10-19   19:29:18     6     1   164.480   LOTEK    163    -97
2020-10-19   19:29:18     6     1   164.380   LOTEK    120    -89
2020-10-19   19:29:21     6     1   164.480   LOTEK    160    -97
2020-10-19   19:29:23     6     1   164.480   LOTEK    163   -100
2020-10-19   19:29:24     6     1   164.380   LOTEK    120    -90
2020-10-19   19:29:26     6     1   164.480   LOTEK    160   -102
2020-10-19   19:29:28     6     1   164.480   LOTEK    163   -106
2020-10-19   19:29:28     6     1   164.380   LOTEK    120    -91
2020-10-19   19:29:31     6     1   164.480   LOTEK    160    -99
2020-10-19   19:29:34     6     1   164.380   LOTEK    120    -92
2020-10-19   19:29:34     6     1   164.480   LOTEK    163    -99
2020-10-19   19:29:37     6     1   164.480   LOTEK    160   -101
2020-10-19   19:29:39     6     1   164.380   LOTEK    120    -88
2020-10-19   19:29:39     6     1   164.480   LOTEK    163    -98
2020-10-19   19:29:42     6     1   164.480   LOTEK    160   -105
2020-10-19   19:29:43     6     1   164.480   LOTEK    163    -95
2020-10-19   19:29:44     6     1   164.380   LOTEK    120    -95
2020-10-19   19:29:47     6     1   164.480   LOTEK    160    -99
2020-10-19   19:29:48     6     1   164.480   LOTEK    163    -99
2020-10-19   19:29:49     6     1   164.380   LOTEK    120    -87
2020-10-19   19:29:52     6     1   164.480   LOTEK    160   -104
2020-10-19   19:29:53     6     1   164.480   LOTEK    163   -105
2020-10-19   19:29:54     6     1   164.380   LOTEK    120    -95
2020-10-19   19:29:57     6     1   164.480   LOTEK    160   -102
2020-10-19   19:29:58     6     1   164.480   LOTEK    163    -99
2020-10-19   19:29:59     6     1   164.380   LOTEK    120    -93
2020-10-19   19:30:02     6     1   164.480   LOTEK    160   -103
2020-10-19   19:30:04     6     1   164.480   LOTEK    163    -99
2020-10-19   19:30:04     6     1   164.380   LOTEK    120    -94
2020-10-19   19:30:07     6     1   164.480   LOTEK    160    -99
2020-10-19   19:30:09     6     1   164.480   LOTEK    163    -98
2020-10-19   19:30:10     6     1   164.380   LOTEK    120    -90
2020-10-19   19:30:12     6     1   164.480   LOTEK    160    -99
2020-10-19   19:30:14     6     1   164.480   LOTEK    163    -97
2020-10-19   19:30:14     6     1   164.380   LOTEK    120    -91
2020-10-19   19:30:17     6     1   164.480   LOTEK    160    -99
2020-10-19   19:30:20     6     1   164.380   LOTEK    120    -93
2020-10-19   19:30:20     6     1   164.480   LOTEK    163    -94
2020-10-19   19:30:23     6     1   164.480   LOTEK    160   -105
2020-10-19   19:30:24     6     1   164.380   LOTEK    120    -93
2020-10-19   19:30:24     6     1   164.480   LOTEK    163   -100
2020-10-19   19:30:30     6     1   164.380   LOTEK    120    -93
2020-10-19   19:30:33     6     1   164.480   LOTEK    160   -104
2020-10-19   19:30:34     6     1   164.480   LOTEK    163    -96
2020-10-19   19:30:35     6     1   164.380   LOTEK    120    -90
2020-10-19   19:30:38     6     1   164.480   LOTEK    160   -105
2020-10-19   19:30:39     6     1   164.480   LOTEK    163    -96
2020-10-19   19:30:40     6     1   164.380   LOTEK    120    -91
2020-10-19   19:30:44     6     1   164.480   LOTEK    163   -102
2020-10-19   19:30:45     6     1   164.380   LOTEK    120    -97
2020-10-19   19:30:50     6     1   164.480   LOTEK    163   -102
2020-10-19   19:30:50     6     1   164.380   LOTEK    120    -96
2020-10-19   19:30:53     6     1   164.480   LOTEK    160   -103
2020-10-19   19:30:55     6     1   164.380   LOTEK    120    -90
2020-10-19   19:30:58     6     1   164.480   LOTEK    160   -100
2020-10-19   19:31:00     6     1   164.480   LOTEK     25    -81
2020-10-19   19:31:00     6     1   164.480   LOTEK    163    -95
2020-10-19   19:31:05     6     1   164.380   LOTEK    120    -95
2020-10-19   19:31:06     6     1   164.480   LOTEK    163    -96
2020-10-19   19:31:10     6     1   164.380   LOTEK    120    -89
2020-10-19   19:31:10     6     1   164.480   LOTEK    163    -95
2020-10-19   19:31:14     6     1   164.480   LOTEK    160   -105
2020-10-19   19:31:15     6     1   164.480   LOTEK    163    -96
2020-10-19   19:31:16     6     1   164.380   LOTEK    120    -90
2020-10-19   19:31:19     6     1   164.480   LOTEK    160   -101
2020-10-19   19:31:20     6     1   164.480   LOTEK    163    -98
2020-10-19   19:31:21     6     1   164.380   LOTEK    120    -90
2020-10-19   19:31:24     6     1   164.480   LOTEK    160   -101
2020-10-19   19:31:25     6     1   164.480   LOTEK    163   -101
2020-10-19   19:31:26     6     1   164.380   LOTEK    120    -94
2020-10-19   19:31:29     6     1   164.480   LOTEK    160    -99
2020-10-19   19:31:31     6     1   164.380   LOTEK    120    -92
2020-10-19   19:31:34     6     1   164.480   LOTEK    160   -101
2020-10-19   19:31:36     6     1   164.380   LOTEK    120    -91
2020-10-19   19:31:39     6     1   164.480   LOTEK    160    -98
2020-10-19   19:31:41     6     1   164.480   LOTEK    163   -104
2020-10-19   19:31:41     6     1   164.380   LOTEK    120    -89
2020-10-19   19:31:46     6     1   164.480   LOTEK    163    -95
2020-10-19   19:31:46     6     1   164.380   LOTEK    120    -91
2020-10-19   19:31:51     6     1   164.480   LOTEK    163    -95
2020-10-19   19:31:54     6     1   164.480   LOTEK    160   -102
2020-10-19   19:31:56     6     1   164.380   LOTEK    120    -93
2020-10-19   19:31:56     6     1   164.480   LOTEK    163   -100
2020-10-19   19:32:00     6     1   164.480   LOTEK    160    -98
2020-10-19   19:32:02     6     1   164.380   LOTEK    120    -89
2020-10-19   19:32:05     6     1   164.480   LOTEK    160   -102
2020-10-19   19:32:07     6     1   164.380   LOTEK    120    -89
2020-10-19   19:32:10     6     1   164.480   LOTEK    160    -98
2020-10-19   19:32:11     6     1   164.480   LOTEK    163    -97
2020-10-19   19:32:12     6     1   164.380   LOTEK    120    -98
2020-10-19   19:32:15     6     1   164.480   LOTEK    160   -100
2020-10-19   19:32:17     6     1   164.380   LOTEK    120    -93
2020-10-19   19:32:20     6     1   164.480   LOTEK    160    -98
2020-10-19   19:32:21     6     1   164.480   LOTEK    163   -107
2020-10-19   19:32:22     6     1   164.380   LOTEK    120    -91
2020-10-19   19:32:27     6     1   164.480   LOTEK    163   -102
2020-10-19   19:32:27     6     1   164.380   LOTEK    120    -90
2020-10-19   19:32:30     6     1   164.480   LOTEK    160   -102
2020-10-19   19:32:32     6     1   164.480   LOTEK    163    -91
2020-10-19   19:32:32     6     1   164.380   LOTEK    120   -103
2020-10-19   19:32:35     6     1   164.480   LOTEK    160    -99
2020-10-19   19:32:37     6     1   164.380   LOTEK    120   -105
2020-10-19   19:32:37     6     1   164.480   LOTEK    163    -99
2020-10-19   19:32:40     6     1   164.480   LOTEK    160   -106
2020-10-19   19:32:42     6     1   164.380   LOTEK    120    -96
2020-10-19   19:32:42     6     1   164.480   LOTEK    163   -100
2020-10-19   19:32:46     6     1   164.480   LOTEK    160   -102
2020-10-19   19:32:47     6     1   164.380   LOTEK    120    -87
2020-10-19   19:32:51     6     1   164.480   LOTEK    160   -101
2020-10-19   19:32:52     6     1   164.480   LOTEK    163    -97
2020-10-19   19:32:53     6     1   164.380   LOTEK    120    -96
2020-10-19   19:32:56     6     1   164.480   LOTEK    160   -109
2020-10-19   19:32:57     6     1   164.480   LOTEK    163    -99
2020-10-19   19:32:58     6     1   164.380   LOTEK    120    -88
2020-10-19   19:33:01     6     1   164.480   LOTEK    160   -104
2020-10-19   19:33:02     6     1   164.480   LOTEK    163    -97
2020-10-19   19:33:03     6     1   164.380   LOTEK    120    -87
2020-10-19   19:33:06     6     1   164.480   LOTEK    160    -98
2020-10-19   19:33:07     6     1   164.480   LOTEK    163    -97
2020-10-19   19:33:08     6     1   164.380   LOTEK    120    -91
2020-10-19   19:33:11     6     1   164.480   LOTEK    160    -99
2020-10-19   19:33:13     6     1   164.480   LOTEK    163    -99
2020-10-19   19:33:13     6     1   164.380   LOTEK    120    -94
2020-10-19   19:33:16     6     1   164.480   LOTEK    160   -103
2020-10-19   19:33:18     6     1   164.480   LOTEK    163   -106
2020-10-19   19:33:18     6     1   164.380   LOTEK    120    -91
2020-10-19   19:33:21     6     1   164.480   LOTEK    160    -97
2020-10-19   19:33:23     6     1   164.380   LOTEK    120    -88
2020-10-19   19:33:23     6     1   164.480   LOTEK    163   -102
2020-10-19   19:33:26     6     1   164.480   LOTEK    160   -104
2020-10-19   19:33:28     6     1   164.480   LOTEK    163   -102
2020-10-19   19:33:37     6     1   164.480   LOTEK    160    -99
2020-10-19   19:33:38     6     1   164.480   LOTEK    163    -93
2020-10-19   19:33:39     6     1   164.380   LOTEK    120   -101
2020-10-19   19:33:42     6     1   164.480   LOTEK    160   -101
2020-10-19   19:33:43     6     1   164.480   LOTEK    163    -99
2020-10-19   19:33:44     6     1   164.380   LOTEK    120    -91
2020-10-19   19:33:46     6     1   164.480   LOTEK    160   -102
2020-10-19   19:33:48     6     1   164.480   LOTEK    163    -99
2020-10-19   19:33:49     6     1   164.380   LOTEK    120    -88
2020-10-19   19:33:53     6     1   164.480   LOTEK    163   -105
2020-10-19   19:33:54     6     1   164.380   LOTEK    120    -94
2020-10-19   19:33:57     6     1   164.480   LOTEK    160   -107
2020-10-19   19:33:59     6     1   164.480   LOTEK    163   -104
2020-10-19   19:33:59     6     1   164.380   LOTEK    120    -94
2020-10-19   19:34:02     6     1   164.480   LOTEK    160   -100
2020-10-19   19:34:04     6     1   164.480   LOTEK    163   -103
2020-10-19   19:34:04     6     1   164.380   LOTEK    120    -87
2020-10-19   19:34:07     6     1   164.480   LOTEK    160    -97
2020-10-19   19:34:09     6     1   164.380   LOTEK    120    -89
2020-10-19   19:34:09     6     1   164.480   LOTEK    163    -98
2020-10-19   19:34:12     6     1   164.480   LOTEK    160   -103
2020-10-19   19:34:14     6     1   164.380   LOTEK    120    -86
2020-10-19   19:34:14     6     1   164.480   LOTEK    163    -97
2020-10-19   19:34:17     6     1   164.480   LOTEK    160   -103
2020-10-19   19:34:19     6     1   164.480   LOTEK    163   -100
2020-10-19   19:34:19     6     1   164.380   LOTEK    120    -89
2020-10-19   19:34:24     6     1   164.480   LOTEK    163    -99
2020-10-19   19:34:25     6     1   164.380   LOTEK    120    -89
2020-10-19   19:34:27     6     1   164.480   LOTEK    160   -104
2020-10-19   19:34:29     6     1   164.480   LOTEK    163    -98
2020-10-19   19:34:30     6     1   164.380   LOTEK    120    -89
2020-10-19   19:34:32     6     1   164.480   LOTEK    160   -104
2020-10-19   19:34:34     6     1   164.480   LOTEK    163    -97
2020-10-19   19:34:35     6     1   164.380   LOTEK    120    -88
2020-10-19   19:34:38     6     1   164.480   LOTEK    160    -99
2020-10-19   19:34:39     6     1   164.480   LOTEK    163   -102
2020-10-19   19:34:40     6     1   164.380   LOTEK    120    -91
2020-10-19   19:34:43     6     1   164.480   LOTEK    160    -99
2020-10-19   19:34:45     6     1   164.480   LOTEK    163    -97
2020-10-19   19:34:45     6     1   164.380   LOTEK    120    -97
2020-10-19   19:34:48     6     1   164.480   LOTEK    160   -100
2020-10-19   19:34:50     6     1   164.480   LOTEK    163    -96
2020-10-19   19:34:50     6     1   164.380   LOTEK    120    -92
2020-10-19   19:34:53     6     1   164.480   LOTEK    160    -99
2020-10-19   19:34:55     6     1   164.380   LOTEK    120    -92
2020-10-19   19:34:55     6     1   164.480   LOTEK    163    -99
2020-10-19   19:34:58     6     1   164.480   LOTEK    160   -101
2020-10-19   19:35:00     6     1   164.380   LOTEK    120    -91
2020-10-19   19:35:00     6     1   164.480   LOTEK    163   -102
2020-10-19   19:35:03     6     1   164.480   LOTEK    160    -97
2020-10-19   19:35:05     6     1   164.480   LOTEK    163    -96
2020-10-19   19:35:05     6     1   164.380   LOTEK    120    -98
2020-10-19   19:35:08     6     1   164.480   LOTEK    160    -99
2020-10-19   19:35:10     6     1   164.480   LOTEK    163   -104
2020-10-19   19:35:11     6     1   164.380   LOTEK    120    -90
2020-10-19   19:35:13     6     1   164.480   LOTEK    160   -101
2020-10-19   19:35:15     6     1   164.480   LOTEK    163    -99
2020-10-19   19:35:15     6     1   164.380   LOTEK    120    -90
2020-10-19   19:35:18     6     1   164.480   LOTEK    160    -98
2020-10-19   19:35:20     6     1   164.480   LOTEK    163   -101
2020-10-19   19:35:21     6     1   164.380   LOTEK    120    -91
2020-10-19   19:35:25     6     1   164.480   LOTEK    163   -107
2020-10-19   19:35:26     6     1   164.380   LOTEK    120    -90
2020-10-19   19:35:29     6     1   164.480   LOTEK    160   -104
2020-10-19   19:35:30     6     1   164.480   LOTEK    163    -99
2020-10-19   19:35:31     6     1   164.380   LOTEK    120    -94
2020-10-19   19:35:33     6     1   164.480   LOTEK    160   -101
2020-10-19   19:35:36     6     1   164.480   LOTEK    163   -100
2020-10-19   19:35:39     6     1   164.480   LOTEK    160    -99
2020-10-19   19:35:41     6     1   164.380   LOTEK    120    -91
2020-10-19   19:35:41     6     1   164.480   LOTEK    163   -102
2020-10-19   19:35:44     6     1   164.480   LOTEK    160   -102
2020-10-19   19:35:46     6     1   164.380   LOTEK    120    -90
2020-10-19   19:35:46     6     1   164.480   LOTEK    163   -102
2020-10-19   19:35:49     6     1   164.480   LOTEK    160   -102
2020-10-19   19:35:51     6     1   164.480   LOTEK    163    -96
2020-10-19   19:35:51     6     1   164.380   LOTEK    120    -91
2020-10-19   19:35:54     6     1   164.480   LOTEK    160   -101
2020-10-19   19:35:56     6     1   164.480   LOTEK    163   -100
2020-10-19   19:35:56     6     1   164.380   LOTEK    120    -93
2020-10-19   19:35:59     6     1   164.480   LOTEK    160   -102
2020-10-19   19:36:00     6     1   164.480   LOTEK     25    -81
2020-10-19   19:36:01     6     1   164.480   LOTEK    163   -100
2020-10-19   19:36:01     6     1   164.380   LOTEK    120    -90
2020-10-19   19:36:06     6     1   164.480   LOTEK    163    -98
2020-10-19   19:36:07     6     1   164.380   LOTEK    120    -91
2020-10-19   19:36:10     6     1   164.480   LOTEK    160   -100
2020-10-19   19:36:11     6     1   164.480   LOTEK    163   -101
2020-10-19   19:36:12     6     1   164.380   LOTEK    120    -95
2020-10-19   19:36:14     6     1   164.480   LOTEK    160   -101
2020-10-19   19:36:16     6     1   164.480   LOTEK    163    -98
2020-10-19   19:36:17     6     1   164.380   LOTEK    120    -92
2020-10-19   19:36:19     6     1   164.480   LOTEK    160   -101
2020-10-19   19:36:22     6     1   164.480   LOTEK    163   -102
2020-10-19   19:36:22     6     1   164.380   LOTEK    120    -96
2020-10-19   19:36:25     6     1   164.480   LOTEK    160   -101
2020-10-19   19:36:27     6     1   164.380   LOTEK    120    -95
2020-10-19   19:36:27     6     1   164.480   LOTEK    163    -96
2020-10-19   19:36:30     6     1   164.480   LOTEK    160    -98
2020-10-19   19:36:32     6     1   164.380   LOTEK    120    -89
2020-10-19   19:36:35     6     1   164.480   LOTEK    160    -99
2020-10-19   19:36:37     6     1   164.480   LOTEK    163    -98
2020-10-19   19:36:37     6     1   164.380   LOTEK    120    -91
2020-10-19   19:36:40     6     1   164.480   LOTEK    160    -99
2020-10-19   19:36:42     6     1   164.480   LOTEK    163    -97
2020-10-19   19:36:42     6     1   164.380   LOTEK    120    -90
2020-10-19   19:36:45     6     1   164.480   LOTEK    160   -106
2020-10-19   19:36:47     6     1   164.480   LOTEK    163   -100
2020-10-19   19:36:47     6     1   164.380   LOTEK    120    -90
2020-10-19   19:36:50     6     1   164.480   LOTEK    160   -102
2020-10-19   19:36:52     6     1   164.480   LOTEK    163   -101
2020-10-19   19:36:53     6     1   164.380   LOTEK    120    -92
2020-10-19   19:36:55     6     1   164.480   LOTEK    160   -104
2020-10-19   19:36:57     6     1   164.480   LOTEK    163    -99
2020-10-19   19:36:57     6     1   164.380   LOTEK    120    -90
2020-10-19   19:37:00     6     1   164.480   LOTEK    160   -106
2020-10-19   19:37:02     6     1   164.480   LOTEK    163    -99
2020-10-19   19:37:03     6     1   164.380   LOTEK    120    -92
2020-10-19   19:37:05     6     1   164.480   LOTEK    160   -107
2020-10-19   19:37:08     6     1   164.480   LOTEK    163   -101
2020-10-19   19:37:08     6     1   164.380   LOTEK    120    -90
2020-10-19   19:37:11     6     1   164.480   LOTEK    160   -102
2020-10-19   19:37:13     6     1   164.380   LOTEK    120    -92
2020-10-19   19:37:13     6     1   164.480   LOTEK    163    -98
2020-10-19   19:37:16     6     1   164.480   LOTEK    160   -100
2020-10-19   19:37:18     6     1   164.380   LOTEK    120    -94
2020-10-19   19:37:18     6     1   164.480   LOTEK    163   -104
2020-10-19   19:37:21     6     1   164.480   LOTEK    160   -101
2020-10-19   19:37:23     6     1   164.480   LOTEK    163   -100
2020-10-19   19:37:23     6     1   164.380   LOTEK    120    -89
2020-10-19   19:37:26     6     1   164.480   LOTEK    160   -100
2020-10-19   19:37:28     6     1   164.480   LOTEK    163   -103
2020-10-19   19:37:28     6     1   164.380   LOTEK    120    -89
2020-10-19   19:37:31     6     1   164.480   LOTEK    160   -102
2020-10-19   19:37:32     6     1   164.480   LOTEK    163   -102
2020-10-19   19:37:33     6     1   164.380   LOTEK    120    -91
2020-10-19   19:37:36     6     1   164.480   LOTEK    160    -99
2020-10-19   19:37:38     6     1   164.480   LOTEK    163   -104
2020-10-19   19:37:38     6     1   164.380   LOTEK    120    -91
2020-10-19   19:37:41     6     1   164.480   LOTEK    160   -102
2020-10-19   19:37:43     6     1   164.480   LOTEK    163    -97
2020-10-19   19:37:43     6     1   164.380   LOTEK    120    -91
2020-10-19   19:37:46     6     1   164.480   LOTEK    160   -102
2020-10-19   19:37:48     6     1   164.480   LOTEK    163    -98
2020-10-19   19:37:49     6     1   164.380   LOTEK    120    -91
2020-10-19   19:37:51     6     1   164.480   LOTEK    160   -101
2020-10-19   19:37:53     6     1   164.480   LOTEK    163   -104
2020-10-19   19:37:54     6     1   164.380   LOTEK    120    -90
2020-10-19   19:37:56     6     1   164.480   LOTEK    160   -108
2020-10-19   19:37:59     6     1   164.380   LOTEK    120    -88
2020-10-19   19:38:02     6     1   164.480   LOTEK    160    -98
2020-10-19   19:38:04     6     1   164.380   LOTEK    120    -94
2020-10-19   19:38:04     6     1   164.480   LOTEK    163   -101
2020-10-19   19:38:07     6     1   164.480   LOTEK    160   -104
2020-10-19   19:38:09     6     1   164.480   LOTEK    163   -104
2020-10-19   19:38:09     6     1   164.380   LOTEK    120    -94
2020-10-19   19:38:12     6     1   164.480   LOTEK    160   -105
2020-10-19   19:38:13     6     1   164.480   LOTEK    163   -103
2020-10-19   19:38:14     6     1   164.380   LOTEK    120    -99
2020-10-19   19:38:17     6     1   164.480   LOTEK    160   -101
2020-10-19   19:38:18     6     1   164.480   LOTEK    163    -95
2020-10-19   19:38:19     6     1   164.380   LOTEK    120    -91
2020-10-19   19:38:22     6     1   164.480   LOTEK    160   -101
2020-10-19   19:38:24     6     1   164.480   LOTEK    163    -98
2020-10-19   19:38:24     6     1   164.380   LOTEK    120    -90
2020-10-19   19:38:27     6     1   164.480   LOTEK    160   -106
2020-10-19   19:38:29     6     1   164.480   LOTEK    163    -95
2020-10-19   19:38:29     6     1   164.380   LOTEK    120    -89
2020-10-19   19:38:32     6     1   164.480   LOTEK    160    -99
2020-10-19   19:38:34     6     1   164.480   LOTEK    163   -104
2020-10-19   19:38:35     6     1   164.380   LOTEK    120    -95
2020-10-19   19:38:37     6     1   164.480   LOTEK    160   -105
2020-10-19   19:38:39     6     1   164.380   LOTEK    120    -96
2020-10-19   19:38:42     6     1   164.480   LOTEK    160   -103
2020-10-19   19:38:45     6     1   164.380   LOTEK    120    -88
2020-10-19   19:38:45     6     1   164.480   LOTEK    163   -104
2020-10-19   19:38:48     6     1   164.480   LOTEK    160   -102
2020-10-19   19:38:50     6     1   164.380   LOTEK    120   -100
2020-10-19   19:38:50     6     1   164.480   LOTEK    163   -101
2020-10-19   19:38:53     6     1   164.480   LOTEK    160   -104
2020-10-19   19:38:55     6     1   164.480   LOTEK    163    -97
2020-10-19   19:38:55     6     1   164.380   LOTEK    120    -94
2020-10-19   19:38:58     6     1   164.480   LOTEK    160   -105
2020-10-19   19:38:59     6     1   164.480   LOTEK    163    -96
2020-10-19   19:39:00     6     1   164.380   LOTEK    120    -97
2020-10-19   19:39:04     6     1   164.480   LOTEK    163   -106
2020-10-19   19:39:05     6     1   164.380   LOTEK    120    -91
2020-10-19   19:39:08     6     1   164.480   LOTEK    160   -100
2020-10-19   19:39:09     6     1   164.480   LOTEK    163   -101
2020-10-19   19:39:10     6     1   164.380   LOTEK    120    -90
2020-10-19   19:39:13     6     1   164.480   LOTEK    160    -98
2020-10-19   19:39:15     6     1   164.480   LOTEK    163    -97
2020-10-19   19:39:15     6     1   164.380   LOTEK    120    -97
2020-10-19   19:39:18     6     1   164.480   LOTEK    160   -101
2020-10-19   19:39:20     6     1   164.380   LOTEK    120    -99
2020-10-19   19:39:23     6     1   164.480   LOTEK    160    -99
2020-10-19   19:39:25     6     1   164.480   LOTEK    163   -107
2020-10-19   19:39:25     6     1   164.380   LOTEK    120    -92
2020-10-19   19:39:28     6     1   164.480   LOTEK    160   -101
2020-10-19   19:39:31     6     1   164.380   LOTEK    120    -94
2020-10-19   19:39:34     6     1   164.480   LOTEK    160   -101
2020-10-19   19:39:35     6     1   164.380   LOTEK    120    -94
2020-10-19   19:39:36     6     1   164.480   LOTEK    163   -104
2020-10-19   19:39:39     6     1   164.480   LOTEK    160   -108
2020-10-19   19:39:40     6     1   164.480   LOTEK    163   -106
2020-10-19   19:39:41     6     1   164.380   LOTEK    120    -99
2020-10-19   19:39:44     6     1   164.480   LOTEK    160   -102
2020-10-19   19:39:45     6     1   164.480   LOTEK    163    -93
2020-10-19   19:39:46     6     1   164.380   LOTEK    120    -98
2020-10-19   19:39:50     6     1   164.480   LOTEK    163   -104
2020-10-19   19:39:51     6     1   164.380   LOTEK    120    -97
2020-10-19   19:39:54     6     1   164.480   LOTEK    160    -98
2020-10-19   19:39:55     6     1   164.480   LOTEK    163    -95
2020-10-19   19:39:56     6     1   164.380   LOTEK    120    -89
2020-10-19   19:39:59     6     1   164.480   LOTEK    160   -105
2020-10-19   19:40:01     6     1   164.380   LOTEK    120    -88
2020-10-19   19:40:04     6     1   164.480   LOTEK    160   -106
2020-10-19   19:40:06     6     1   164.480   LOTEK    163   -107
2020-10-19   19:40:06     6     1   164.380   LOTEK    120    -98
2020-10-19   19:40:09     6     1   164.480   LOTEK    160   -101
2020-10-19   19:40:11     6     1   164.480   LOTEK    163   -102
2020-10-19   19:40:11     6     1   164.380   LOTEK    120    -90
2020-10-19   19:40:14     6     1   164.480   LOTEK    160   -100
2020-10-19   19:40:17     6     1   164.480   LOTEK    163   -100
2020-10-19   19:40:20     6     1   164.480   LOTEK    160    -98
2020-10-19   19:40:21     6     1   164.380   LOTEK    120    -91
2020-10-19   19:40:25     6     1   164.480   LOTEK    160   -100
2020-10-19   19:40:26     6     1   164.480   LOTEK    163   -107
2020-10-19   19:40:27     6     1   164.380   LOTEK    120    -93
2020-10-19   19:40:30     6     1   164.480   LOTEK    160    -98
2020-10-19   19:40:31     6     1   164.480   LOTEK    163    -95
2020-10-19   19:40:32     6     1   164.380   LOTEK    120    -91
2020-10-19   19:40:35     6     1   164.480   LOTEK    160   -103
2020-10-19   19:40:36     6     1   164.480   LOTEK    163   -104
2020-10-19   19:40:40     6     1   164.480   LOTEK    160   -100
2020-10-19   19:40:41     6     1   164.480   LOTEK    163    -98
2020-10-19   19:40:42     6     1   164.380   LOTEK    120    -88
2020-10-19   19:40:45     6     1   164.480   LOTEK    160   -101
2020-10-19   19:40:50     6     1   164.480   LOTEK    160    -97
2020-10-19   19:40:52     6     1   164.480   LOTEK    163    -96
2020-10-19   19:40:52     6     1   164.380   LOTEK    120    -99
2020-10-19   19:40:55     6     1   164.480   LOTEK    160   -102
2020-10-19   19:40:57     6     1   164.480   LOTEK    163   -102
2020-10-19   19:40:57     6     1   164.380   LOTEK    120    -91
2020-10-19   19:41:00     6     1   164.480   LOTEK    160   -106
2020-10-19   19:41:00     6     1   164.480   LOTEK     25    -81
2020-10-19   19:41:02     6     1   164.380   LOTEK    120    -92
2020-10-19   19:41:02     6     1   164.480   LOTEK    163   -102
2020-10-19   19:41:05     6     1   164.480   LOTEK    160   -103
2020-10-19   19:41:07     6     1   164.380   LOTEK    120    -89
2020-10-19   19:41:07     6     1   164.480   LOTEK    163    -96
2020-10-19   19:41:11     6     1   164.480   LOTEK    160   -100
2020-10-19   19:41:12     6     1   164.480   LOTEK    163   -102
2020-10-19   19:41:13     6     1   164.380   LOTEK    120   -100
2020-10-19   19:41:16     6     1   164.480   LOTEK    160   -109
2020-10-19   19:41:17     6     1   164.480   LOTEK    163   -106
2020-10-19   19:41:18     6     1   164.380   LOTEK    120    -95
2020-10-19   19:41:21     6     1   164.480   LOTEK    160   -103
2020-10-19   19:41:22     6     1   164.480   LOTEK    163    -98
2020-10-19   19:41:23     6     1   164.380   LOTEK    120    -89
2020-10-19   19:41:26     6     1   164.480   LOTEK    160    -97
2020-10-19   19:41:28     6     1   164.380   LOTEK    120    -91
2020-10-19   19:41:31     6     1   164.480   LOTEK    160   -104
2020-10-19   19:41:32     6     1   164.480   LOTEK    163   -101
2020-10-19   19:41:33     6     1   164.380   LOTEK    120    -89
2020-10-19   19:41:36     6     1   164.480   LOTEK    160   -102
2020-10-19   19:41:38     6     1   164.380   LOTEK    120    -93
2020-10-19   19:41:43     6     1   164.480   LOTEK    163   -102
2020-10-19   19:41:43     6     1   164.380   LOTEK    120    -89
2020-10-19   19:41:46     6     1   164.480   LOTEK    160   -105
2020-10-19   19:41:48     6     1   164.380   LOTEK    120    -89
2020-10-19   19:41:48     6     1   164.480   LOTEK    163   -103
2020-10-19   19:41:51     6     1   164.480   LOTEK    160   -103
2020-10-19   19:41:53     6     1   164.380   LOTEK    120    -95
2020-10-19   19:41:53     6     1   164.480   LOTEK    163    -96
2020-10-19   19:41:58     6     1   164.480   LOTEK    163    -97
2020-10-19   19:42:02     6     1   164.480   LOTEK    160   -100
2020-10-19   19:42:04     6     1   164.380   LOTEK    120    -92
2020-10-19   19:42:07     6     1   164.480   LOTEK    160   -101
2020-10-19   19:42:08     6     1   164.480   LOTEK    163   -100
2020-10-19   19:42:12     6     1   164.480   LOTEK    160   -103
2020-10-19   19:42:13     6     1   164.480   LOTEK    163    -97
2020-10-19   19:42:14     6     1   164.380   LOTEK    120    -96
2020-10-19   19:42:17     6     1   164.480   LOTEK    160    -98
2020-10-19   19:42:19     6     1   164.380   LOTEK    120    -97
2020-10-19   19:42:22     6     1   164.480   LOTEK    160    -98
2020-10-19   19:42:24     6     1   164.480   LOTEK    163    -97
2020-10-19   19:42:24     6     1   164.380   LOTEK    120    -89
2020-10-19   19:42:27     6     1   164.480   LOTEK    160   -103
2020-10-19   19:42:29     6     1   164.480   LOTEK    163    -98
2020-10-19   19:42:29     6     1   164.380   LOTEK    120    -88
2020-10-19   19:42:32     6     1   164.480   LOTEK    160   -106
2020-10-19   19:42:34     6     1   164.380   LOTEK    120    -87
2020-10-19   19:42:34     6     1   164.480   LOTEK    163    -98
2020-10-19   19:42:37     6     1   164.480   LOTEK    160   -104
2020-10-19   19:42:39     6     1   164.380   LOTEK    120    -94
2020-10-19   19:42:39     6     1   164.480   LOTEK    163    -99
2020-10-19   19:42:44     6     1   164.480   LOTEK    163   -100
2020-10-19   19:42:44     6     1   164.380   LOTEK    120    -93
2020-10-19   19:42:50     6     1   164.380   LOTEK    120    -91
2020-10-19   19:42:53     6     1   164.480   LOTEK    160   -105
2020-10-19   19:42:54     6     1   164.480   LOTEK    163    -99
2020-10-19   19:42:55     6     1   164.380   LOTEK    120    -91
2020-10-19   19:42:59     6     1   164.480   LOTEK    163    -95
2020-10-19   19:43:00     6     1   164.380   LOTEK    120    -95
2020-10-19   19:43:03     6     1   164.480   LOTEK    160    -98
2020-10-19   19:43:04     6     1   164.480   LOTEK    163   -101
2020-10-19   19:43:05     6     1   164.380   LOTEK    120    -88
2020-10-19   19:43:08     6     1   164.480   LOTEK    160    -99
2020-10-19   19:43:10     6     1   164.480   LOTEK    163   -100
2020-10-19   19:43:10     6     1   164.380   LOTEK    120    -94
2020-10-19   19:43:13     6     1   164.480   LOTEK    160   -100
2020-10-19   19:43:15     6     1   164.480   LOTEK    163    -98
2020-10-19   19:43:15     6     1   164.380   LOTEK    120    -93
2020-10-19   19:43:18     6     1   164.480   LOTEK    160    -99
2020-10-19   19:43:20     6     1   164.380   LOTEK    120    -92
2020-10-19   19:43:20     6     1   164.480   LOTEK    163    -98
2020-10-19   19:43:23     6     1   164.480   LOTEK    160   -100
2020-10-19   19:43:25     6     1   164.380   LOTEK    120    -92
2020-10-19   19:43:25     6     1   164.480   LOTEK    163   -105
2020-10-19   19:43:28     6     1   164.480   LOTEK    160   -100
2020-10-19   19:43:30     6     1   164.380   LOTEK    120    -90
2020-10-19   19:43:34     6     1   164.480   LOTEK    160    -97
2020-10-19   19:43:35     6     1   164.480   LOTEK    163   -101
2020-10-19   19:43:36     6     1   164.380   LOTEK    120    -95
2020-10-19   19:43:39     6     1   164.480   LOTEK    160   -100
2020-10-19   19:43:40     6     1   164.480   LOTEK    163    -97
2020-10-19   19:43:40     6     1   164.380   LOTEK    120    -92
2020-10-19   19:43:43     6     1   164.480   LOTEK    160   -105
2020-10-19   19:43:45     6     1   164.480   LOTEK    163   -100
2020-10-19   19:43:46     6     1   164.380   LOTEK    120    -87
2020-10-19   19:43:49     6     1   164.480   LOTEK    160    -98
2020-10-19   19:43:50     6     1   164.480   LOTEK    163   -102
2020-10-19   19:43:51     6     1   164.380   LOTEK    120    -92
2020-10-19   19:43:54     6     1   164.480   LOTEK    160   -101
2020-10-19   19:43:56     6     1   164.480   LOTEK    163   -100
2020-10-19   19:43:56     6     1   164.380   LOTEK    120    -91
2020-10-19   19:43:59     6     1   164.480   LOTEK    160   -109
2020-10-19   19:44:01     6     1   164.480   LOTEK    163    -99
2020-10-19   19:44:01     6     1   164.380   LOTEK    120    -98
2020-10-19   19:44:04     6     1   164.480   LOTEK    160   -100
2020-10-19   19:44:06     6     1   164.380   LOTEK    120   -101
2020-10-19   19:44:11     6     1   164.380   LOTEK    120    -92
2020-10-19   19:44:11     6     1   164.480   LOTEK    163    -99
2020-10-19   19:44:14     6     1   164.480   LOTEK    160    -99
2020-10-19   19:44:16     6     1   164.480   LOTEK    163    -98
2020-10-19   19:44:20     6     1   164.480   LOTEK    160   -101
2020-10-19   19:44:21     6     1   164.480   LOTEK    163    -98
2020-10-19   19:44:21     6     1   164.380   LOTEK    120    -97
2020-10-19   19:44:24     6     1   164.480   LOTEK    160   -105
2020-10-19   19:44:26     6     1   164.480   LOTEK    163   -105
2020-10-19   19:44:26     6     1   164.380   LOTEK    120    -90
2020-10-19   19:44:29     6     1   164.480   LOTEK    160   -104
2020-10-19   19:44:31     6     1   164.480   LOTEK    163   -108
2020-10-19   19:44:32     6     1   164.380   LOTEK    120    -89
2020-10-19   19:44:35     6     1   164.480   LOTEK    160   -103
2020-10-19   19:44:36     6     1   164.480   LOTEK    163   -101
2020-10-19   19:44:37     6     1   164.380   LOTEK    120    -90
2020-10-19   19:44:40     6     1   164.480   LOTEK    160    -97
2020-10-19   19:44:41     6     1   164.480   LOTEK    163   -102
2020-10-19   19:44:42     6     1   164.380   LOTEK    120    -93
2020-10-19   19:44:44     6     1   164.480   LOTEK    160    -99
2020-10-19   19:44:47     6     1   164.480   LOTEK    163   -105
2020-10-19   19:44:47     6     1   164.380   LOTEK    120    -91
2020-10-19   19:44:50     6     1   164.480   LOTEK    160    -97
2020-10-19   19:44:52     6     1   164.380   LOTEK    120    -95
2020-10-19   19:44:52     6     1   164.480   LOTEK    163    -98
2020-10-19   19:44:55     6     1   164.480   LOTEK    160    -99
2020-10-19   19:44:57     6     1   164.380   LOTEK    120    -95
2020-10-19   19:44:57     6     1   164.480   LOTEK    163    -95
2020-10-19   19:45:00     6     1   164.480   LOTEK    160    -97
2020-10-19   19:45:02     6     1   164.480   LOTEK    163   -102
2020-10-19   19:45:02     6     1   164.380   LOTEK    120    -89
2020-10-19   19:45:05     6     1   164.480   LOTEK    160    -99
2020-10-19   19:45:07     6     1   164.480   LOTEK    163    -98
2020-10-19   19:45:07     6     1   164.380   LOTEK    120    -90
2020-10-19   19:45:10     6     1   164.480   LOTEK    160   -101
2020-10-19   19:45:12     6     1   164.480   LOTEK    163    -94
2020-10-19   19:45:12     6     1   164.380   LOTEK    120    -88
2020-10-19   19:45:15     6     1   164.480   LOTEK    160   -102
2020-10-19   19:45:17     6     1   164.480   LOTEK    163   -100
2020-10-19   19:45:18     6     1   164.380   LOTEK    120    -89
2020-10-19   19:45:21     6     1   164.480   LOTEK    160   -100
2020-10-19   19:45:22     6     1   164.480   LOTEK    163    -99
2020-10-19   19:45:23     6     1   164.380   LOTEK    120    -90
2020-10-19   19:45:25     6     1   164.480   LOTEK    160    -98
2020-10-19   19:45:27     6     1   164.480   LOTEK    163    -95
2020-10-19   19:45:28     6     1   164.380   LOTEK    120    -91
2020-10-19   19:45:30     6     1   164.480   LOTEK    160   -103
2020-10-19   19:45:33     6     1   164.480   LOTEK    163    -99
2020-10-19   19:45:33     6     1   164.380   LOTEK    120    -92
2020-10-19   19:45:36     6     1   164.480   LOTEK    160    -98
2020-10-19   19:45:38     6     1   164.380   LOTEK    120    -88
2020-10-19   19:45:38     6     1   164.480   LOTEK    163    -97
2020-10-19   19:45:43     6     1   164.380   LOTEK    120    -98
2020-10-19   19:45:43     6     1   164.480   LOTEK    163    -95
2020-10-19   19:45:46     6     1   164.480   LOTEK    160   -100
2020-10-19   19:45:48     6     1   164.480   LOTEK    163   -103
2020-10-19   19:45:48     6     1   164.380   LOTEK    120    -90
2020-10-19   19:45:51     6     1   164.480   LOTEK    160    -97
2020-10-19   19:45:53     6     1   164.480   LOTEK    163   -101
2020-10-19   19:45:53     6     1   164.380   LOTEK    120    -90
2020-10-19   19:45:56     6     1   164.480   LOTEK    160   -104
2020-10-19   19:45:58     6     1   164.480   LOTEK    163    -97
2020-10-19   19:45:58     6     1   164.380   LOTEK    120    -91
2020-10-19   19:46:00     6     1   164.480   LOTEK     25    -81
2020-10-19   19:46:02     6     1   164.480   LOTEK     43   -113
2020-10-19   19:46:04     6     1   164.380   LOTEK    120    -88
2020-10-19   19:46:08     6     1   164.480   LOTEK    163    -95
2020-10-19   19:46:08     6     1   164.380   LOTEK    120    -91
2020-10-19   19:46:13     6     1   164.480   LOTEK    163    -97
2020-10-19   19:46:14     6     1   164.380   LOTEK    120    -91
2020-10-19   19:46:16     6     1   164.480   LOTEK    160   -102
2020-10-19   19:46:19     6     1   164.380   LOTEK    120    -91
2020-10-19   19:46:22     6     1   164.480   LOTEK    160   -109
2020-10-19   19:46:24     6     1   164.380   LOTEK    120    -89
2020-10-19   19:46:24     6     1   164.480   LOTEK    163    -96
2020-10-19   19:46:27     6     1   164.480   LOTEK    160   -105
2020-10-19   19:46:29     6     1   164.380   LOTEK    120    -86
2020-10-19   19:46:29     6     1   164.480   LOTEK    163    -98
2020-10-19   19:46:34     6     1   164.480   LOTEK    163    -99
2020-10-19   19:46:34     6     1   164.380   LOTEK    120    -88
2020-10-19   19:46:39     6     1   164.480   LOTEK    163    -97
2020-10-19   19:46:39     6     1   164.380   LOTEK    120    -94
2020-10-19   19:46:42     6     1   164.480   LOTEK    160    -99
2020-10-19   19:46:44     6     1   164.480   LOTEK    163   -100
2020-10-19   19:46:44     6     1   164.380   LOTEK    120    -92
2020-10-19   19:46:47     6     1   164.480   LOTEK    160   -100
2020-10-19   19:46:49     6     1   164.480   LOTEK    163    -99
2020-10-19   19:46:49     6     1   164.380   LOTEK    120    -90
2020-10-19   19:46:52     6     1   164.480   LOTEK    160   -103
2020-10-19   19:46:54     6     1   164.380   LOTEK    120    -87
2020-10-19   19:46:57     6     1   164.480   LOTEK    160   -105
2020-10-19   19:47:00     6     1   164.380   LOTEK    120    -88
2020-10-19   19:47:02     6     1   164.480   LOTEK    160    -97
2020-10-19   19:47:05     6     1   164.380   LOTEK    120    -87
2020-10-19   19:47:07     6     1   164.480   LOTEK    160   -105
2020-10-19   19:47:10     6     1   164.380   LOTEK    120    -93
2020-10-19   19:47:10     6     1   164.480   LOTEK    163   -105
2020-10-19   19:47:15     6     1   164.380   LOTEK    120    -92
2020-10-19   19:47:15     6     1   164.480   LOTEK    163   -102
2020-10-19   19:47:18     6     1   164.480   LOTEK    160   -101
2020-10-19   19:47:20     6     1   164.380   LOTEK    120    -91
2020-10-19   19:47:25     6     1   164.380   LOTEK    120    -91
2020-10-19   19:47:28     6     1   164.480   LOTEK    160   -102
2020-10-19   19:47:29     6     1   164.480   LOTEK    163   -102
2020-10-19   19:47:30     6     1   164.380   LOTEK    120    -96
2020-10-19   19:47:33     6     1   164.480   LOTEK    160   -101
2020-10-19   19:47:35     6     1   164.380   LOTEK    120    -89
2020-10-19   19:47:40     6     1   164.480   LOTEK    163    -98
2020-10-19   19:47:40     6     1   164.380   LOTEK    120    -91
2020-10-19   19:47:43     6     1   164.480   LOTEK    160   -104
2020-10-19   19:47:45     6     1   164.480   LOTEK    163    -99
2020-10-19   19:47:46     6     1   164.380   LOTEK    120    -91
2020-10-19   19:47:48     6     1   164.480   LOTEK    160    -98
2020-10-19   19:47:50     6     1   164.480   LOTEK    163    -95
2020-10-19   19:47:50     6     1   164.380   LOTEK    120    -92
2020-10-19   19:47:56     6     1   164.380   LOTEK    120    -96
2020-10-19   19:47:56     6     1   164.480   LOTEK    163   -101
2020-10-19   19:47:59     6     1   164.480   LOTEK    160   -102
2020-10-19   19:48:00     6     1   164.380   LOTEK    120    -88
2020-10-19   19:48:01     6     1   164.480   LOTEK    163   -104
2020-10-19   19:48:04     6     1   164.480   LOTEK    160   -100
2020-10-19   19:48:06     6     1   164.480   LOTEK    163    -97
2020-10-19   19:48:06     6     1   164.380   LOTEK    120    -90
2020-10-19   19:48:09     6     1   164.480   LOTEK    160    -99
2020-10-19   19:48:10     6     1   164.480   LOTEK    163   -110
2020-10-19   19:48:11     6     1   164.380   LOTEK    120    -90
2020-10-19   19:48:14     6     1   164.480   LOTEK    160   -105
2020-10-19   19:48:15     6     1   164.480   LOTEK    163   -103
2020-10-19   19:48:16     6     1   164.380   LOTEK    120    -90
2020-10-19   19:48:19     6     1   164.480   LOTEK    160    -99
2020-10-19   19:48:20     6     1   164.480   LOTEK    163    -96
2020-10-19   19:48:21     6     1   164.380   LOTEK    120    -90
2020-10-19   19:48:24     6     1   164.480   LOTEK    160    -99
2020-10-19   19:48:26     6     1   164.480   LOTEK    163    -95
2020-10-19   19:48:26     6     1   164.380   LOTEK    120    -93
2020-10-19   19:48:29     6     1   164.480   LOTEK    160   -104
2020-10-19   19:48:31     6     1   164.480   LOTEK    163   -103
2020-10-19   19:48:31     6     1   164.380   LOTEK    120    -90
2020-10-19   19:48:34     6     1   164.480   LOTEK    160    -99
2020-10-19   19:48:36     6     1   164.480   LOTEK    163    -96
2020-10-19   19:48:36     6     1   164.380   LOTEK    120    -89
2020-10-19   19:48:39     6     1   164.480   LOTEK    160    -99
2020-10-19   19:48:41     6     1   164.380   LOTEK    120    -90
2020-10-19   19:48:42     6     1   164.480   LOTEK    163   -102
2020-10-19   19:48:45     6     1   164.480   LOTEK    160   -105
2020-10-19   19:48:46     6     1   164.380   LOTEK    120    -98
2020-10-19   19:48:47     6     1   164.480   LOTEK    163    -94
2020-10-19   19:48:50     6     1   164.480   LOTEK    160   -100
2020-10-19   19:48:52     6     1   164.380   LOTEK    120   -103
2020-10-19   19:48:56     6     1   164.480   LOTEK    163    -96
2020-10-19   19:48:57     6     1   164.380   LOTEK    120    -92
2020-10-19   19:49:00     6     1   164.480   LOTEK    160   -107
2020-10-19   19:49:01     6     1   164.480   LOTEK    163    -99
2020-10-19   19:49:02     6     1   164.380   LOTEK    120    -92
2020-10-19   19:49:06     6     1   164.480   LOTEK    163    -96
2020-10-19   19:49:07     6     1   164.380   LOTEK    120    -90
2020-10-19   19:49:10     6     1   164.480   LOTEK    160   -103
2020-10-19   19:49:12     6     1   164.480   LOTEK    163    -97
2020-10-19   19:49:12     6     1   164.380   LOTEK    120    -92
2020-10-19   19:49:15     6     1   164.480   LOTEK    160    -96
2020-10-19   19:49:17     6     1   164.480   LOTEK    163   -102
2020-10-19   19:49:17     6     1   164.380   LOTEK    120    -88
2020-10-19   19:49:20     6     1   164.480   LOTEK    160   -101
2020-10-19   19:49:22     6     1   164.480   LOTEK    163   -101
2020-10-19   19:49:22     6     1   164.380   LOTEK    120    -92
2020-10-19   19:49:25     6     1   164.480   LOTEK    160   -100
2020-10-19   19:49:27     6     1   164.380   LOTEK    120    -92
2020-10-19   19:49:31     6     1   164.480   LOTEK    160   -103
2020-10-19   19:49:32     6     1   164.380   LOTEK    120    -92
2020-10-19   19:49:32     6     1   164.480   LOTEK    163   -108
2020-10-19   19:49:37     6     1   164.480   LOTEK    163   -105
2020-10-19   19:49:38     6     1   164.380   LOTEK    120    -89
2020-10-19   19:49:42     6     1   164.480   LOTEK    163   -102
2020-10-19   19:49:43     6     1   164.380   LOTEK    120    -90
2020-10-19   19:49:46     6     1   164.480   LOTEK    160    -98
2020-10-19   19:49:47     6     1   164.480   LOTEK    163   -106
2020-10-19   19:49:48     6     1   164.380   LOTEK    120    -92
2020-10-19   19:49:51     6     1   164.480   LOTEK    160    -98
2020-10-19   19:49:52     6     1   164.480   LOTEK    163    -93
2020-10-19   19:49:53     6     1   164.380   LOTEK    120    -91
2020-10-19   19:49:56     6     1   164.480   LOTEK    160   -100
2020-10-19   19:49:58     6     1   164.380   LOTEK    120    -88
2020-10-19   19:50:01     6     1   164.480   LOTEK    160    -99
2020-10-19   19:50:03     6     1   164.480   LOTEK    163   -103
2020-10-19   19:50:03     6     1   164.380   LOTEK    120    -92
2020-10-19   19:50:06     6     1   164.480   LOTEK    160   -105
2020-10-19   19:50:08     6     1   164.480   LOTEK    163    -94
2020-10-19   19:50:08     6     1   164.380   LOTEK    120    -90
2020-10-19   19:50:11     6     1   164.480   LOTEK    160   -105
2020-10-19   19:50:16     6     1   164.480   LOTEK    160   -102
2020-10-19   19:50:18     6     1   164.380   LOTEK    120    -96
2020-10-19   19:50:18     6     1   164.480   LOTEK    163   -102
2020-10-19   19:50:22     6     1   164.480   LOTEK    160   -104
2020-10-19   19:50:24     6     1   164.380   LOTEK    120    -93
2020-10-19   19:50:27     6     1   164.480   LOTEK    160   -104
2020-10-19   19:50:28     6     1   164.480   LOTEK    163    -96
2020-10-19   19:50:29     6     1   164.380   LOTEK    120    -89
2020-10-19   19:50:32     6     1   164.480   LOTEK    160   -100
2020-10-19   19:50:33     6     1   164.480   LOTEK    163   -101
2020-10-19   19:50:34     6     1   164.380   LOTEK    120    -91
2020-10-19   19:50:38     6     1   164.480   LOTEK    163    -97
2020-10-19   19:50:39     6     1   164.380   LOTEK    120    -91
2020-10-19   19:50:42     6     1   164.480   LOTEK    160    -99
2020-10-19   19:50:43     6     1   164.480   LOTEK    163   -102
2020-10-19   19:50:44     6     1   164.380   LOTEK    120   -103
2020-10-19   19:50:47     6     1   164.480   LOTEK    160   -103
2020-10-19   19:50:49     6     1   164.480   LOTEK    163   -103
2020-10-19   19:50:49     6     1   164.380   LOTEK    120    -87
2020-10-19   19:50:52     6     1   164.480   LOTEK    160   -109
2020-10-19   19:50:54     6     1   164.480   LOTEK    163    -98
2020-10-19   19:50:54     6     1   164.380   LOTEK    120    -87
2020-10-19   19:50:57     6     1   164.480   LOTEK    160    -99
2020-10-19   19:50:59     6     1   164.480   LOTEK    163    -96
2020-10-19   19:51:00     6     1   164.480   LOTEK     25    -81
2020-10-19   19:51:02     6     1   164.480   LOTEK    160   -104
2020-10-19   19:51:04     6     1   164.380   LOTEK    120    -92
2020-10-19   19:51:04     6     1   164.480   LOTEK    163    -92
2020-10-19   19:51:08     6     1   164.480   LOTEK    160    -99
2020-10-19   19:51:09     6     1   164.480   LOTEK    163    -94
2020-10-19   19:51:09     6     1   164.380   LOTEK    120    -93
2020-10-19   19:51:13     6     1   164.480   LOTEK    160   -101
2020-10-19   19:51:14     6     1   164.480   LOTEK    163    -99
2020-10-19   19:51:15     6     1   164.380   LOTEK    120    -92
2020-10-19   19:51:18     6     1   164.480   LOTEK    160   -101
2020-10-19   19:51:19     6     1   164.480   LOTEK    163   -106
2020-10-19   19:51:20     6     1   164.380   LOTEK    120    -90
2020-10-19   19:51:23     6     1   164.480   LOTEK    160   -103
2020-10-19   19:51:24     6     1   164.480   LOTEK    163   -102
2020-10-19   19:51:25     6     1   164.380   LOTEK    120    -90
2020-10-19   19:51:28     6     1   164.480   LOTEK    160    -99
2020-10-19   19:51:29     6     1   164.480   LOTEK    163    -99
2020-10-19   19:51:30     6     1   164.380   LOTEK    120   -101
2020-10-19   19:51:35     6     1   164.380   LOTEK    120    -98
2020-10-19   19:51:38     6     1   164.480   LOTEK    160   -103
2020-10-19   19:51:40     6     1   164.480   LOTEK    163    -98
2020-10-19   19:51:43     6     1   164.480   LOTEK    160   -102
2020-10-19   19:51:45     6     1   164.380   LOTEK    120    -90
2020-10-19   19:51:45     6     1   164.480   LOTEK    163    -97
2020-10-19   19:51:48     6     1   164.480   LOTEK    160    -99
2020-10-19   19:51:50     6     1   164.380   LOTEK    120    -91
2020-10-19   19:51:50     6     1   164.480   LOTEK    163   -103
2020-10-19   19:51:54     6     1   164.480   LOTEK    160    -99
2020-10-19   19:51:55     6     1   164.480   LOTEK    163    -94
2020-10-19   19:51:55     6     1   164.380   LOTEK    120    -88
2020-10-19   19:51:59     6     1   164.480   LOTEK    160    -98
2020-10-19   19:52:00     6     1   164.480   LOTEK    163    -96
2020-10-19   19:52:01     6     1   164.380   LOTEK    120    -96
2020-10-19   19:52:04     6     1   164.480   LOTEK    160    -99
2020-10-19   19:52:05     6     1   164.480   LOTEK    163   -102
2020-10-19   19:52:06     6     1   164.380   LOTEK    120    -93
2020-10-19   19:52:09     6     1   164.480   LOTEK    160   -100
2020-10-19   19:52:10     6     1   164.480   LOTEK    163   -100
2020-10-19   19:52:11     6     1   164.380   LOTEK    120    -95
2020-10-19   19:52:14     6     1   164.480   LOTEK    160    -98
2020-10-19   19:52:15     6     1   164.480   LOTEK    163   -103
2020-10-19   19:52:16     6     1   164.380   LOTEK    120    -92
2020-10-19   19:52:19     6     1   164.480   LOTEK    160   -103
2020-10-19   19:52:21     6     1   164.380   LOTEK    120    -90
2020-10-19   19:52:24     6     1   164.480   LOTEK    160    -97
2020-10-19   19:52:26     6     1   164.480   LOTEK    163   -104
2020-10-19   19:52:26     6     1   164.380   LOTEK    120    -90
2020-10-19   19:52:29     6     1   164.480   LOTEK    160   -104
2020-10-19   19:52:36     6     1   164.380   LOTEK    120    -88
2020-10-19   19:52:36     6     1   164.480   LOTEK    163    -98
2020-10-19   19:52:40     6     1   164.480   LOTEK    160   -105
2020-10-19   19:52:41     6     1   164.480   LOTEK    163   -100
2020-10-19   19:52:41     6     1   164.380   LOTEK    120    -90
2020-10-19   19:52:45     6     1   164.480   LOTEK    160   -100
2020-10-19   19:52:46     6     1   164.480   LOTEK    163    -98
2020-10-19   19:52:47     6     1   164.380   LOTEK    120    -90
2020-10-19   19:52:50     6     1   164.480   LOTEK    160    -99
2020-10-19   19:52:51     6     1   164.480   LOTEK    163   -103
2020-10-19   19:52:51     6     1   164.380   LOTEK    120    -91
2020-10-19   19:52:54     6     1   164.480   LOTEK    160   -101
2020-10-19   19:52:56     6     1   164.480   LOTEK    163   -100
2020-10-19   19:52:57     6     1   164.380   LOTEK    120    -90
2020-10-19   19:53:00     6     1   164.480   LOTEK    160   -100
2020-10-19   19:53:01     6     1   164.480   LOTEK    163   -100
2020-10-19   19:53:02     6     1   164.380   LOTEK    120    -92
2020-10-19   19:53:05     6     1   164.480   LOTEK    160   -100
2020-10-19   19:53:07     6     1   164.480   LOTEK    163   -102
2020-10-19   19:53:07     6     1   164.380   LOTEK    120    -92
2020-10-19   19:53:10     6     1   164.480   LOTEK    160   -101
2020-10-19   19:53:12     6     1   164.480   LOTEK    163    -98
2020-10-19   19:53:12     6     1   164.380   LOTEK    120    -95
2020-10-19   19:53:15     6     1   164.480   LOTEK    160   -102
2020-10-19   19:53:17     6     1   164.380   LOTEK    120    -97
2020-10-19   19:53:17     6     1   164.480   LOTEK    163   -103
2020-10-19   19:53:20     6     1   164.480   LOTEK    160    -99
2020-10-19   19:53:22     6     1   164.380   LOTEK    120    -99
2020-10-19   19:53:22     6     1   164.480   LOTEK    163    -97
2020-10-19   19:53:27     6     1   164.480   LOTEK    163    -94
2020-10-19   19:53:27     6     1   164.380   LOTEK    120    -98
2020-10-19   19:53:32     6     1   164.380   LOTEK    120    -94
2020-10-19   19:53:35     6     1   164.480   LOTEK    160   -102
2020-10-19   19:53:37     6     1   164.480   LOTEK    163    -98
2020-10-19   19:53:37     6     1   164.380   LOTEK    120    -88
2020-10-19   19:53:40     6     1   164.480   LOTEK    160    -97
2020-10-19   19:53:43     6     1   164.380   LOTEK    120    -99
2020-10-19   19:53:47     6     1   164.480   LOTEK    163    -99
2020-10-19   19:53:48     6     1   164.380   LOTEK    120    -93
2020-10-19   19:53:51     6     1   164.480   LOTEK    160   -100
2020-10-19   19:53:52     6     1   164.480   LOTEK    163    -97
2020-10-19   19:53:53     6     1   164.380   LOTEK    120    -92
2020-10-19   19:53:55     6     1   164.480   LOTEK    160    -99
2020-10-19   19:53:58     6     1   164.480   LOTEK    163   -101
2020-10-19   19:53:58     6     1   164.380   LOTEK    120    -91
2020-10-19   19:54:01     6     1   164.480   LOTEK    160   -103
2020-10-19   19:54:03     6     1   164.380   LOTEK    120    -93
2020-10-19   19:54:03     6     1   164.480   LOTEK    163    -99
2020-10-19   19:54:06     6     1   164.480   LOTEK    160   -100
2020-10-19   19:54:08     6     1   164.380   LOTEK    120    -91
2020-10-19   19:54:08     6     1   164.480   LOTEK    163   -101
2020-10-19   19:54:11     6     1   164.480   LOTEK    160   -100
2020-10-19   19:54:13     6     1   164.480   LOTEK    163   -106
2020-10-19   19:54:18     6     1   164.480   LOTEK    163   -103
2020-10-19   19:54:18     6     1   164.380   LOTEK    120    -93
2020-10-19   19:54:21     6     1   164.480   LOTEK    160    -98
2020-10-19   19:54:23     6     1   164.480   LOTEK    163    -98
2020-10-19   19:54:23     6     1   164.380   LOTEK    120    -87
2020-10-19   19:54:26     6     1   164.480   LOTEK    160   -101
2020-10-19   19:54:28     6     1   164.480   LOTEK    163    -97
2020-10-19   19:54:29     6     1   164.380   LOTEK    120    -90
2020-10-19   19:54:32     6     1   164.480   LOTEK    160   -102
2020-10-19   19:54:33     6     1   164.480   LOTEK    163    -97
2020-10-19   19:54:34     6     1   164.380   LOTEK    120    -89
2020-10-19   19:54:36     6     1   164.480   LOTEK    160    -99
2020-10-19   19:54:38     6     1   164.480   LOTEK    163    -98
2020-10-19   19:54:39     6     1   164.380   LOTEK    120    -89
2020-10-19   19:54:41     6     1   164.480   LOTEK    160   -101
2020-10-19   19:54:44     6     1   164.380   LOTEK    120    -92
2020-10-19   19:54:47     6     1   164.480   LOTEK    160   -100
2020-10-19   19:54:49     6     1   164.380   LOTEK    120    -96
2020-10-19   19:54:49     6     1   164.480   LOTEK    163   -101
2020-10-19   19:54:52     6     1   164.480   LOTEK    160    -98
2020-10-19   19:54:54     6     1   164.380   LOTEK    120    -93
2020-10-19   19:54:54     6     1   164.480   LOTEK    163   -100
2020-10-19   19:54:57     6     1   164.480   LOTEK    160   -101
2020-10-19   19:54:59     6     1   164.480   LOTEK    163    -99
2020-10-19   19:54:59     6     1   164.380   LOTEK    120    -86
2020-10-19   19:55:02     6     1   164.480   LOTEK    160   -107
2020-10-19   19:55:04     6     1   164.480   LOTEK    163    -99
2020-10-19   19:55:04     6     1   164.380   LOTEK    120    -94
2020-10-19   19:55:09     6     1   164.480   LOTEK    163    -98
2020-10-19   19:55:09     6     1   164.380   LOTEK    120    -94
2020-10-19   19:55:12     6     1   164.480   LOTEK    160    -99
2020-10-19   19:55:14     6     1   164.480   LOTEK    163   -101
2020-10-19   19:55:15     6     1   164.380   LOTEK    120    -97
2020-10-19   19:55:17     6     1   164.480   LOTEK    160   -103
2020-10-19   19:55:19     6     1   164.480   LOTEK    163    -96
2020-10-19   19:55:19     6     1   164.380   LOTEK    120    -91
2020-10-19   19:55:22     6     1   164.480   LOTEK    160   -100
2020-10-19   19:55:25     6     1   164.380   LOTEK    120    -92
2020-10-19   19:55:27     6     1   164.480   LOTEK    160   -100
2020-10-19   19:55:30     6     1   164.480   LOTEK    163    -96
2020-10-19   19:55:33     6     1   164.480   LOTEK    160   -100
2020-10-19   19:55:35     6     1   164.380   LOTEK    120    -89
2020-10-19   19:55:35     6     1   164.480   LOTEK    163   -104
2020-10-19   19:55:38     6     1   164.480   LOTEK    160   -103
2020-10-19   19:55:40     6     1   164.380   LOTEK    120    -90
2020-10-19   19:55:45     6     1   164.480   LOTEK    163   -102
2020-10-19   19:55:45     6     1   164.380   LOTEK    120    -87
2020-10-19   19:55:48     6     1   164.480   LOTEK    160    -98
2020-10-19   19:55:50     6     1   164.480   LOTEK    163    -99
2020-10-19   19:55:50     6     1   164.380   LOTEK    120    -92
2020-10-19   19:55:53     6     1   164.480   LOTEK    160   -101
2020-10-19   19:55:55     6     1   164.480   LOTEK    163    -98
2020-10-19   19:55:55     6     1   164.380   LOTEK    120    -89
2020-10-19   19:55:58     6     1   164.480   LOTEK    160    -99
2020-10-19   19:56:00     6     1   164.480   LOTEK    163    -96
2020-10-19   19:56:00     6     1   164.480   LOTEK     25    -81
2020-10-19   19:56:00     6     1   164.380   LOTEK    120    -90
2020-10-19   19:56:03     6     1   164.480   LOTEK    160   -100
2020-10-19   19:56:05     6     1   164.480   LOTEK    163    -97
2020-10-19   19:56:05     6     1   164.380   LOTEK    120    -94
2020-10-19   19:56:08     6     1   164.480   LOTEK    160   -100
2020-10-19   19:56:10     6     1   164.480   LOTEK    163   -102
2020-10-19   19:56:11     6     1   164.380   LOTEK    120    -89
2020-10-19   19:56:13     6     1   164.480   LOTEK    160   -103
2020-10-19   19:56:16     6     1   164.480   LOTEK    163    -99
2020-10-19   19:56:16     6     1   164.380   LOTEK    120    -91
2020-10-19   19:56:19     6     1   164.480   LOTEK    160   -102
2020-10-19   19:56:21     6     1   164.380   LOTEK    120    -93
2020-10-19   19:56:21     6     1   164.480   LOTEK    163   -101
2020-10-19   19:56:24     6     1   164.480   LOTEK    160   -103
2020-10-19   19:56:26     6     1   164.380   LOTEK    120    -89
2020-10-19   19:56:26     6     1   164.480   LOTEK    163   -101
2020-10-19   19:56:31     6     1   164.480   LOTEK    163   -100
2020-10-19   19:56:31     6     1   164.380   LOTEK    120    -89
2020-10-19   19:56:34     6     1   164.480   LOTEK    160   -105
2020-10-19   19:56:36     6     1   164.480   LOTEK    163    -95
2020-10-19   19:56:36     6     1   164.380   LOTEK    120    -89
2020-10-19   19:56:39     6     1   164.480   LOTEK    160   -105
2020-10-19   19:56:40     6     1   164.480   LOTEK    163    -96
2020-10-19   19:56:41     6     1   164.380   LOTEK    120    -88
2020-10-19   19:56:44     6     1   164.480   LOTEK    160    -98
2020-10-19   19:56:46     6     1   164.480   LOTEK    163    -97
2020-10-19   19:56:46     6     1   164.380   LOTEK    120    -92
2020-10-19   19:56:49     6     1   164.480   LOTEK    160   -100
2020-10-19   19:56:51     6     1   164.480   LOTEK    163   -103
2020-10-19   19:56:51     6     1   164.380   LOTEK    120    -87
2020-10-19   19:56:54     6     1   164.480   LOTEK    160   -101
2020-10-19   19:56:56     6     1   164.480   LOTEK    163    -98
2020-10-19   19:56:57     6     1   164.380   LOTEK    120    -92
2020-10-19   19:56:59     6     1   164.480   LOTEK    160   -100
2020-10-19   19:57:01     6     1   164.480   LOTEK    163    -98
2020-10-19   19:57:01     6     1   164.380   LOTEK    120    -93
2020-10-19   19:57:07     6     1   164.380   LOTEK    120    -90
2020-10-19   19:57:07     6     1   164.480   LOTEK    163   -104
2020-10-19   19:57:10     6     1   164.480   LOTEK    160   -103
2020-10-19   19:57:11     6     1   164.380   LOTEK    120    -91
2020-10-19   19:57:12     6     1   164.480   LOTEK    163    -97
2020-10-19   19:57:15     6     1   164.480   LOTEK    160   -101
2020-10-19   19:57:17     6     1   164.480   LOTEK    163   -101
2020-10-19   19:57:17     6     1   164.380   LOTEK    120    -92
2020-10-19   19:57:20     6     1   164.480   LOTEK    160   -100
2020-10-19   19:57:21     6     1   164.480   LOTEK    163    -98
2020-10-19   19:57:25     6     1   164.480   LOTEK    160   -103
2020-10-19   19:57:26     6     1   164.480   LOTEK    163    -98
2020-10-19   19:57:27     6     1   164.380   LOTEK    120    -88
2020-10-19   19:57:31     6     1   164.480   LOTEK    163   -105
2020-10-19   19:57:32     6     1   164.380   LOTEK    120    -90
2020-10-19   19:57:35     6     1   164.480   LOTEK    160   -110
2020-10-19   19:57:37     6     1   164.480   LOTEK    163    -98
2020-10-19   19:57:37     6     1   164.380   LOTEK    120    -96
2020-10-19   19:57:42     6     1   164.380   LOTEK    120    -93
2020-10-19   19:57:47     6     1   164.480   LOTEK    163    -99
2020-10-19   19:57:50     6     1   164.480   LOTEK    160   -100
2020-10-19   19:57:52     6     1   164.380   LOTEK    120    -94
2020-10-19   19:57:53     6     1   164.480   LOTEK    163   -102
2020-10-19   19:57:57     6     1   164.380   LOTEK    120    -96
2020-10-19   19:58:01     6     1   164.480   LOTEK    160    -99
2020-10-19   19:58:02     6     1   164.480   LOTEK    163    -97
2020-10-19   19:58:03     6     1   164.380   LOTEK    120    -93
2020-10-19   19:58:06     6     1   164.480   LOTEK    160    -99
2020-10-19   19:58:07     6     1   164.480   LOTEK    163    -94
2020-10-19   19:58:08     6     1   164.380   LOTEK    120    -93
2020-10-19   19:58:11     6     1   164.480   LOTEK    160   -102
2020-10-19   19:58:12     6     1   164.480   LOTEK    163   -100
2020-10-19   19:58:13     6     1   164.380   LOTEK    120    -91
2020-10-19   19:58:16     6     1   164.480   LOTEK    160   -101
2020-10-19   19:58:17     6     1   164.480   LOTEK    163   -108
2020-10-19   19:58:18     6     1   164.380   LOTEK    120    -91
2020-10-19   19:58:21     6     1   164.480   LOTEK    160   -100
2020-10-19   19:58:23     6     1   164.480   LOTEK    163    -96
2020-10-19   19:58:23     6     1   164.380   LOTEK    120    -91
2020-10-19   19:58:26     6     1   164.480   LOTEK    160   -106
2020-10-19   19:58:28     6     1   164.480   LOTEK    163    -98
2020-10-19   19:58:28     6     1   164.380   LOTEK    120    -89
2020-10-19   19:58:33     6     1   164.380   LOTEK    120    -91
2020-10-19   19:58:36     6     1   164.480   LOTEK    160    -98
2020-10-19   19:58:38     6     1   164.380   LOTEK    120    -88
2020-10-19   19:58:39     6     1   164.480   LOTEK    163    -98
2020-10-19   19:58:42     6     1   164.480   LOTEK    160   -101
2020-10-19   19:58:43     6     1   164.380   LOTEK    120    -89
2020-10-19   19:58:43     6     1   164.480   LOTEK    163   -101
2020-10-19   19:58:47     6     1   164.480   LOTEK    160   -104
2020-10-19   19:58:48     6     1   164.480   LOTEK    163    -96
2020-10-19   19:58:49     6     1   164.380   LOTEK    120    -87
2020-10-19   19:58:53     6     1   164.480   LOTEK    163    -95
2020-10-19   19:58:54     6     1   164.380   LOTEK    120    -90
2020-10-19   19:58:57     6     1   164.480   LOTEK    160   -104
2020-10-19   19:58:58     6     1   164.480   LOTEK    163   -102
2020-10-19   19:59:02     6     1   164.480   LOTEK    160   -100
2020-10-19   19:59:04     6     1   164.380   LOTEK    120    -86
2020-10-19   19:59:07     6     1   164.480   LOTEK    160    -99
2020-10-19   19:59:09     6     1   164.480   LOTEK    163    -98
2020-10-19   19:59:09     6     1   164.380   LOTEK    120    -88
2020-10-19   19:59:12     6     1   164.480   LOTEK    160    -98
2020-10-19   19:59:14     6     1   164.480   LOTEK    163    -96
2020-10-19   19:59:14     6     1   164.380   LOTEK    120    -90
2020-10-19   19:59:17     6     1   164.480   LOTEK    160   -105
2020-10-19   19:59:19     6     1   164.480   LOTEK    163    -97
2020-10-19   19:59:19     6     1   164.380   LOTEK    120    -90
2020-10-19   19:59:22     6     1   164.480   LOTEK    160    -98
2020-10-19   19:59:24     6     1   164.380   LOTEK    120    -88
2020-10-19   19:59:27     6     1   164.480   LOTEK    160   -100
2020-10-19   19:59:29     6     1   164.380   LOTEK    120    -92
2020-10-19   19:59:29     6     1   164.480   LOTEK    163   -101
2020-10-19   19:59:33     6     1   164.480   LOTEK    160    -98
2020-10-19   19:59:34     6     1   164.480   LOTEK    163   -106
2020-10-19   19:59:35     6     1   164.380   LOTEK    120    -92
2020-10-19   19:59:38     6     1   164.480   LOTEK    160    -98
2020-10-19   19:59:39     6     1   164.480   LOTEK    163    -97
2020-10-19   19:59:40     6     1   164.380   LOTEK    120   -101
2020-10-19   19:59:44     6     1   164.480   LOTEK    163   -103
2020-10-19   19:59:45     6     1   164.380   LOTEK    120    -91
2020-10-19   19:59:48     6     1   164.480   LOTEK    160   -102
2020-10-19   19:59:49     6     1   164.480   LOTEK    163   -104
2020-10-19   19:59:50     6     1   164.380   LOTEK    120    -99
2020-10-19   19:59:53     6     1   164.480   LOTEK    160   -102
2020-10-19   19:59:55     6     1   164.480   LOTEK    163   -103
2020-10-19   19:59:55     6     1   164.380   LOTEK    120    -91
2020-10-19   19:59:58     6     1   164.480   LOTEK    160    -98
2020-10-19   20:00:00     6     1   164.480   LOTEK    163    -99
2020-10-19   20:00:00     6     1   164.380   LOTEK    120    -92
2020-10-19   20:00:05     6     1   164.480   LOTEK    163    -99
2020-10-19   20:00:05     6     1   164.380   LOTEK    120    -92
2020-10-19   20:00:08     6     1   164.480   LOTEK    160    -99
2020-10-19   20:00:10     6     1   164.380   LOTEK    120    -93
2020-10-19   20:00:10     6     1   164.480   LOTEK    163   -100
2020-10-19   20:00:13     6     1   164.480   LOTEK    160   -102
2020-10-19   20:00:15     6     1   164.380   LOTEK    120    -90
2020-10-19   20:00:19     6     1   164.480   LOTEK    160    -98
2020-10-19   20:00:20     6     1   164.480   LOTEK    163   -103
2020-10-19   20:00:20     6     1   164.380   LOTEK    120    -92
2020-10-19   20:00:26     6     1   164.380   LOTEK    120    -92
2020-10-19   20:00:29     6     1   164.480   LOTEK    160    -98
2020-10-19   20:00:30     6     1   164.480   LOTEK    163    -99
2020-10-19   20:00:31     6     1   164.380   LOTEK    120    -89
2020-10-19   20:00:34     6     1   164.480   LOTEK    160   -102
2020-10-19   20:00:35     6     1   164.480   LOTEK    163   -102
2020-10-19   20:00:36     6     1   164.380   LOTEK    120    -87
2020-10-19   20:00:39     6     1   164.480   LOTEK    160   -102
2020-10-19   20:00:40     6     1   164.480   LOTEK    163   -105
2020-10-19   20:00:41     6     1   164.380   LOTEK    120    -93
2020-10-19   20:00:44     6     1   164.480   LOTEK    160    -98
2020-10-19   20:00:46     6     1   164.480   LOTEK    163   -100
2020-10-19   20:00:46     6     1   164.380   LOTEK    120    -90
2020-10-19   20:00:49     6     1   164.480   LOTEK    160   -103
2020-10-19   20:00:51     6     1   164.480   LOTEK    163   -104
2020-10-19   20:00:51     6     1   164.380   LOTEK    120    -89
2020-10-19   20:00:54     6     1   164.480   LOTEK    160   -105
2020-10-19   20:00:56     6     1   164.380   LOTEK    120    -92
2020-10-19   20:00:56     6     1   164.480   LOTEK    163    -99
2020-10-19   20:00:59     6     1   164.480   LOTEK    160    -99
2020-10-19   20:01:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:01:01     6     1   164.380   LOTEK    120    -92
2020-10-19   20:01:01     6     1   164.480   LOTEK    163   -100
2020-10-19   20:01:05     6     1   164.480   LOTEK    160    -98
2020-10-19   20:01:06     6     1   164.380   LOTEK    120    -91
2020-10-19   20:01:10     6     1   164.480   LOTEK    160   -102
2020-10-19   20:01:12     6     1   164.380   LOTEK    120    -92
2020-10-19   20:01:15     6     1   164.480   LOTEK    160   -104
2020-10-19   20:01:16     6     1   164.480   LOTEK    163   -103
2020-10-19   20:01:17     6     1   164.380   LOTEK    120    -92
2020-10-19   20:01:20     6     1   164.480   LOTEK    160    -98
2020-10-19   20:01:21     6     1   164.480   LOTEK    163   -107
2020-10-19   20:01:22     6     1   164.380   LOTEK    120    -90
2020-10-19   20:01:25     6     1   164.480   LOTEK    160    -99
2020-10-19   20:01:26     6     1   164.480   LOTEK    163    -96
2020-10-19   20:01:27     6     1   164.380   LOTEK    120    -90
2020-10-19   20:01:30     6     1   164.480   LOTEK    160   -100
2020-10-19   20:01:32     6     1   164.480   LOTEK    163   -103
2020-10-19   20:01:32     6     1   164.380   LOTEK    120    -93
2020-10-19   20:01:35     6     1   164.480   LOTEK    160   -101
2020-10-19   20:01:37     6     1   164.480   LOTEK    163   -100
2020-10-19   20:01:37     6     1   164.380   LOTEK    120    -91
2020-10-19   20:01:42     6     1   164.380   LOTEK    120    -96
2020-10-19   20:01:42     6     1   164.480   LOTEK    163   -101
2020-10-19   20:01:45     6     1   164.480   LOTEK    160   -104
2020-10-19   20:01:47     6     1   164.380   LOTEK    120    -89
2020-10-19   20:01:47     6     1   164.480   LOTEK    163    -97
2020-10-19   20:01:51     6     1   164.480   LOTEK    160   -103
2020-10-19   20:01:52     6     1   164.480   LOTEK    163   -100
2020-10-19   20:01:52     6     1   164.380   LOTEK    120    -95
2020-10-19   20:01:56     6     1   164.480   LOTEK    160    -98
2020-10-19   20:01:57     6     1   164.480   LOTEK    163   -101
2020-10-19   20:01:58     6     1   164.380   LOTEK    120    -94
2020-10-19   20:02:02     6     1   164.380   LOTEK    120    -88
2020-10-19   20:02:05     6     1   164.480   LOTEK    160   -109
2020-10-19   20:02:07     6     1   164.480   LOTEK    163   -104
2020-10-19   20:02:08     6     1   164.380   LOTEK    120    -94
2020-10-19   20:02:11     6     1   164.480   LOTEK    160   -103
2020-10-19   20:02:12     6     1   164.480   LOTEK    163   -106
2020-10-19   20:02:13     6     1   164.380   LOTEK    120    -93
2020-10-19   20:02:16     6     1   164.480   LOTEK    160   -104
2020-10-19   20:02:18     6     1   164.380   LOTEK    120    -90
2020-10-19   20:02:23     6     1   164.480   LOTEK    163    -98
2020-10-19   20:02:23     6     1   164.380   LOTEK    120    -92
2020-10-19   20:02:26     6     1   164.480   LOTEK    160   -102
2020-10-19   20:02:28     6     1   164.380   LOTEK    120    -88
2020-10-19   20:02:31     6     1   164.480   LOTEK    160   -106
2020-10-19   20:02:33     6     1   164.380   LOTEK    120    -92
2020-10-19   20:02:33     6     1   164.480   LOTEK    163    -97
2020-10-19   20:02:36     6     1   164.480   LOTEK    160   -100
2020-10-19   20:02:38     6     1   164.480   LOTEK    163   -102
2020-10-19   20:02:38     6     1   164.380   LOTEK    120    -90
2020-10-19   20:02:42     6     1   164.480   LOTEK    160   -102
2020-10-19   20:02:43     6     1   164.480   LOTEK    163    -94
2020-10-19   20:02:43     6     1   164.380   LOTEK    120    -92
2020-10-19   20:02:46     6     1   164.480   LOTEK    160    -99
2020-10-19   20:02:48     6     1   164.380   LOTEK    120    -95
2020-10-19   20:02:51     6     1   164.480   LOTEK    160   -100
2020-10-19   20:02:52     6     1   164.380   LOTEK    122   -105
2020-10-19   20:02:54     6     1   164.380   LOTEK    120    -90
2020-10-19   20:02:57     6     1   164.480   LOTEK    160   -102
2020-10-19   20:02:58     6     1   164.480   LOTEK    163   -103
2020-10-19   20:02:59     6     1   164.380   LOTEK    120    -91
2020-10-19   20:03:02     6     1   164.480   LOTEK    160   -102
2020-10-19   20:03:03     6     1   164.480   LOTEK    163   -100
2020-10-19   20:03:04     6     1   164.380   LOTEK    120    -96
2020-10-19   20:03:06     6     1   164.480   LOTEK    160    -99
2020-10-19   20:03:07     6     1   164.380   LOTEK    122   -108
2020-10-19   20:03:09     6     1   164.480   LOTEK    163   -100
2020-10-19   20:03:09     6     1   164.380   LOTEK    120    -89
2020-10-19   20:03:12     6     1   164.480   LOTEK    160   -103
2020-10-19   20:03:14     6     1   164.380   LOTEK    120    -89
2020-10-19   20:03:17     6     1   164.480   LOTEK    160    -99
2020-10-19   20:03:19     6     1   164.380   LOTEK    120    -96
2020-10-19   20:03:19     6     1   164.480   LOTEK    163   -100
2020-10-19   20:03:22     6     1   164.380   LOTEK    122   -110
2020-10-19   20:03:22     6     1   164.480   LOTEK    160   -102
2020-10-19   20:03:24     6     1   164.480   LOTEK    163    -97
2020-10-19   20:03:24     6     1   164.380   LOTEK    120    -90
2020-10-19   20:03:27     6     1   164.480   LOTEK    160   -101
2020-10-19   20:03:29     6     1   164.480   LOTEK    163    -99
2020-10-19   20:03:29     6     1   164.380   LOTEK    120    -90
2020-10-19   20:03:32     6     1   164.480   LOTEK    160   -105
2020-10-19   20:03:34     6     1   164.480   LOTEK    163   -101
2020-10-19   20:03:34     6     1   164.380   LOTEK    120    -91
2020-10-19   20:03:37     6     1   164.480   LOTEK    160    -98
2020-10-19   20:03:39     6     1   164.480   LOTEK    163    -98
2020-10-19   20:03:40     6     1   164.380   LOTEK    120    -90
2020-10-19   20:03:43     6     1   164.480   LOTEK    160   -100
2020-10-19   20:03:44     6     1   164.480   LOTEK    163   -105
2020-10-19   20:03:45     6     1   164.380   LOTEK    120   -102
2020-10-19   20:03:47     6     1   164.480   LOTEK    160   -106
2020-10-19   20:03:50     6     1   164.380   LOTEK    120    -88
2020-10-19   20:03:52     6     1   164.480   LOTEK    160   -101
2020-10-19   20:03:55     6     1   164.480   LOTEK    163    -97
2020-10-19   20:03:55     6     1   164.380   LOTEK    120    -90
2020-10-19   20:03:58     6     1   164.480   LOTEK    160   -104
2020-10-19   20:04:00     6     1   164.380   LOTEK    120    -91
2020-10-19   20:04:03     6     1   164.480   LOTEK    160   -100
2020-10-19   20:04:05     6     1   164.380   LOTEK    120    -88
2020-10-19   20:04:05     6     1   164.480   LOTEK    163   -102
2020-10-19   20:04:08     6     1   164.480   LOTEK    160   -102
2020-10-19   20:04:10     6     1   164.380   LOTEK    120    -89
2020-10-19   20:04:15     6     1   164.480   LOTEK    163    -98
2020-10-19   20:04:15     6     1   164.380   LOTEK    120    -89
2020-10-19   20:04:18     6     1   164.480   LOTEK    160   -100
2020-10-19   20:04:20     6     1   164.480   LOTEK    163    -96
2020-10-19   20:04:20     6     1   164.380   LOTEK    120    -88
2020-10-19   20:04:23     6     1   164.480   LOTEK    160   -104
2020-10-19   20:04:26     6     1   164.380   LOTEK    120    -90
2020-10-19   20:04:29     6     1   164.480   LOTEK    160   -104
2020-10-19   20:04:30     6     1   164.480   LOTEK    163   -102
2020-10-19   20:04:30     6     1   164.380   LOTEK    120    -96
2020-10-19   20:04:33     6     1   164.480   LOTEK    160    -99
2020-10-19   20:04:36     6     1   164.380   LOTEK    120    -88
2020-10-19   20:04:38     6     1   164.480   LOTEK    160   -100
2020-10-19   20:04:41     6     1   164.480   LOTEK    163    -95
2020-10-19   20:04:41     6     1   164.380   LOTEK    120    -91
2020-10-19   20:04:44     6     1   164.480   LOTEK    160   -103
2020-10-19   20:04:46     6     1   164.380   LOTEK    120    -90
2020-10-19   20:04:49     6     1   164.480   LOTEK    160   -101
2020-10-19   20:04:51     6     1   164.380   LOTEK    120    -89
2020-10-19   20:04:51     6     1   164.480   LOTEK    163    -97
2020-10-19   20:04:54     6     1   164.480   LOTEK    160    -99
2020-10-19   20:04:56     6     1   164.480   LOTEK    163    -97
2020-10-19   20:04:56     6     1   164.380   LOTEK    120    -89
2020-10-19   20:05:01     6     1   164.380   LOTEK    120    -87
2020-10-19   20:05:04     6     1   164.480   LOTEK    160   -105
2020-10-19   20:05:06     6     1   164.480   LOTEK    163   -100
2020-10-19   20:05:06     6     1   164.380   LOTEK    120    -89
2020-10-19   20:05:11     6     1   164.480   LOTEK    163    -98
2020-10-19   20:05:11     6     1   164.380   LOTEK    120    -89
2020-10-19   20:05:14     6     1   164.480   LOTEK    160   -100
2020-10-19   20:05:16     6     1   164.480   LOTEK    163    -97
2020-10-19   20:05:16     6     1   164.380   LOTEK    120    -89
2020-10-19   20:05:19     6     1   164.480   LOTEK    160   -102
2020-10-19   20:05:21     6     1   164.480   LOTEK    163    -94
2020-10-19   20:05:22     6     1   164.380   LOTEK    120    -94
2020-10-19   20:05:24     6     1   164.480   LOTEK    160    -97
2020-10-19   20:05:27     6     1   164.380   LOTEK    120    -91
2020-10-19   20:05:30     6     1   164.480   LOTEK    160   -105
2020-10-19   20:05:32     6     1   164.380   LOTEK    120    -88
2020-10-19   20:05:32     6     1   164.480   LOTEK    163   -104
2020-10-19   20:05:37     6     1   164.380   LOTEK    120    -90
2020-10-19   20:05:37     6     1   164.480   LOTEK    163    -98
2020-10-19   20:05:40     6     1   164.480   LOTEK    160    -98
2020-10-19   20:05:42     6     1   164.480   LOTEK    163    -94
2020-10-19   20:05:42     6     1   164.380   LOTEK    120    -93
2020-10-19   20:05:45     6     1   164.480   LOTEK    160   -101
2020-10-19   20:05:47     6     1   164.480   LOTEK    163    -95
2020-10-19   20:05:47     6     1   164.380   LOTEK    120    -92
2020-10-19   20:05:51     6     1   164.480   LOTEK    163   -109
2020-10-19   20:05:55     6     1   164.480   LOTEK    160    -98
2020-10-19   20:05:57     6     1   164.380   LOTEK    120    -94
2020-10-19   20:06:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:06:02     6     1   164.480   LOTEK    163   -101
2020-10-19   20:06:02     6     1   164.380   LOTEK    120    -90
2020-10-19   20:06:05     6     1   164.480   LOTEK    160    -98
2020-10-19   20:06:07     6     1   164.480   LOTEK    163   -105
2020-10-19   20:06:08     6     1   164.380   LOTEK    120    -88
2020-10-19   20:06:10     6     1   164.480   LOTEK    160    -99
2020-10-19   20:06:12     6     1   164.480   LOTEK    163    -95
2020-10-19   20:06:12     6     1   164.380   LOTEK    120    -91
2020-10-19   20:06:15     6     1   164.480   LOTEK    160   -102
2020-10-19   20:06:18     6     1   164.380   LOTEK    120    -89
2020-10-19   20:06:18     6     1   164.480   LOTEK    163   -100
2020-10-19   20:06:21     6     1   164.480   LOTEK    160    -99
2020-10-19   20:06:22     6     1   164.380   LOTEK    120    -93
2020-10-19   20:06:23     6     1   164.480   LOTEK    163   -102
2020-10-19   20:06:26     6     1   164.480   LOTEK    160   -108
2020-10-19   20:06:28     6     1   164.480   LOTEK    163    -95
2020-10-19   20:06:28     6     1   164.380   LOTEK    120    -90
2020-10-19   20:06:31     6     1   164.480   LOTEK    160   -106
2020-10-19   20:06:32     6     1   164.480   LOTEK    163   -101
2020-10-19   20:06:33     6     1   164.380   LOTEK    120    -92
2020-10-19   20:06:36     6     1   164.480   LOTEK    160   -100
2020-10-19   20:06:37     6     1   164.480   LOTEK    163   -102
2020-10-19   20:06:38     6     1   164.380   LOTEK    120    -97
2020-10-19   20:06:41     6     1   164.480   LOTEK    160   -105
2020-10-19   20:06:42     6     1   164.480   LOTEK    163   -102
2020-10-19   20:06:46     6     1   164.480   LOTEK    160   -105
2020-10-19   20:06:48     6     1   164.480   LOTEK    163   -109
2020-10-19   20:06:48     6     1   164.380   LOTEK    120    -95
2020-10-19   20:06:51     6     1   164.480   LOTEK    160   -106
2020-10-19   20:06:53     6     1   164.480   LOTEK    163   -102
2020-10-19   20:06:53     6     1   164.380   LOTEK    120    -89
2020-10-19   20:06:56     6     1   164.480   LOTEK    160   -100
2020-10-19   20:06:58     6     1   164.480   LOTEK    163   -100
2020-10-19   20:06:58     6     1   164.380   LOTEK    120    -92
2020-10-19   20:07:01     6     1   164.480   LOTEK    160    -98
2020-10-19   20:07:03     6     1   164.380   LOTEK    120    -90
2020-10-19   20:07:04     6     1   164.480   LOTEK    163   -100
2020-10-19   20:07:07     6     1   164.480   LOTEK    160   -107
2020-10-19   20:07:08     6     1   164.380   LOTEK    120    -90
2020-10-19   20:07:09     6     1   164.480   LOTEK    163    -98
2020-10-19   20:07:13     6     1   164.480   LOTEK    163   -103
2020-10-19   20:07:14     6     1   164.380   LOTEK    120    -95
2020-10-19   20:07:17     6     1   164.480   LOTEK    160   -103
2020-10-19   20:07:18     6     1   164.480   LOTEK    163   -102
2020-10-19   20:07:19     6     1   164.380   LOTEK    120   -101
2020-10-19   20:07:22     6     1   164.480   LOTEK    160    -98
2020-10-19   20:07:23     6     1   164.480   LOTEK    163    -98
2020-10-19   20:07:24     6     1   164.380   LOTEK    120    -96
2020-10-19   20:07:28     6     1   164.480   LOTEK    163   -103
2020-10-19   20:07:29     6     1   164.380   LOTEK    120    -89
2020-10-19   20:07:32     6     1   164.480   LOTEK    160   -108
2020-10-19   20:07:34     6     1   164.480   LOTEK    163    -97
2020-10-19   20:07:34     6     1   164.380   LOTEK    120    -90
2020-10-19   20:07:37     6     1   164.480   LOTEK    160   -102
2020-10-19   20:07:39     6     1   164.480   LOTEK    163   -105
2020-10-19   20:07:39     6     1   164.380   LOTEK    120    -90
2020-10-19   20:07:42     6     1   164.480   LOTEK    160   -107
2020-10-19   20:07:44     6     1   164.380   LOTEK    120    -91
2020-10-19   20:07:44     6     1   164.480   LOTEK    163    -99
2020-10-19   20:07:47     6     1   164.480   LOTEK    160   -104
2020-10-19   20:07:49     6     1   164.380   LOTEK    120    -88
2020-10-19   20:07:53     6     1   164.480   LOTEK    160    -99
2020-10-19   20:07:54     6     1   164.380   LOTEK    120    -90
2020-10-19   20:07:58     6     1   164.480   LOTEK    160   -102
2020-10-19   20:07:59     6     1   164.480   LOTEK    163    -96
2020-10-19   20:08:00     6     1   164.380   LOTEK    120    -87
2020-10-19   20:08:04     6     1   164.480   LOTEK    163    -97
2020-10-19   20:08:05     6     1   164.380   LOTEK    120    -90
2020-10-19   20:08:08     6     1   164.480   LOTEK    160   -106
2020-10-19   20:08:09     6     1   164.480   LOTEK    163    -99
2020-10-19   20:08:10     6     1   164.380   LOTEK    120    -89
2020-10-19   20:08:14     6     1   164.480   LOTEK    163    -99
2020-10-19   20:08:15     6     1   164.380   LOTEK    120    -91
2020-10-19   20:08:20     6     1   164.480   LOTEK    163   -101
2020-10-19   20:08:25     6     1   164.480   LOTEK    163   -103
2020-10-19   20:08:25     6     1   164.380   LOTEK    120    -91
2020-10-19   20:08:30     6     1   164.380   LOTEK    120    -89
2020-10-19   20:08:30     6     1   164.480   LOTEK    163    -97
2020-10-19   20:08:33     6     1   164.480   LOTEK    160   -102
2020-10-19   20:08:35     6     1   164.380   LOTEK    120    -92
2020-10-19   20:08:35     6     1   164.480   LOTEK    163    -99
2020-10-19   20:08:40     6     1   164.380   LOTEK    120    -92
2020-10-19   20:08:40     6     1   164.480   LOTEK    163   -101
2020-10-19   20:08:44     6     1   164.480   LOTEK    160    -99
2020-10-19   20:08:46     6     1   164.380   LOTEK    120    -90
2020-10-19   20:08:49     6     1   164.480   LOTEK    160    -99
2020-10-19   20:08:50     6     1   164.480   LOTEK    163   -101
2020-10-19   20:08:51     6     1   164.380   LOTEK    120    -92
2020-10-19   20:08:54     6     1   164.480   LOTEK    160    -98
2020-10-19   20:08:55     6     1   164.480   LOTEK    163    -97
2020-10-19   20:08:56     6     1   164.380   LOTEK    120    -96
2020-10-19   20:08:59     6     1   164.480   LOTEK    160   -102
2020-10-19   20:09:00     6     1   164.480   LOTEK    163    -96
2020-10-19   20:09:01     6     1   164.380   LOTEK    120    -93
2020-10-19   20:09:04     6     1   164.480   LOTEK    160    -99
2020-10-19   20:09:06     6     1   164.480   LOTEK    163    -97
2020-10-19   20:09:06     6     1   164.380   LOTEK    120    -94
2020-10-19   20:09:09     6     1   164.480   LOTEK    160    -99
2020-10-19   20:09:11     6     1   164.380   LOTEK    120    -89
2020-10-19   20:09:14     6     1   164.480   LOTEK    160    -97
2020-10-19   20:09:16     6     1   164.380   LOTEK    120    -91
2020-10-19   20:09:16     6     1   164.480   LOTEK    163   -101
2020-10-19   20:09:19     6     1   164.480   LOTEK    160    -97
2020-10-19   20:09:21     6     1   164.380   LOTEK    120    -93
2020-10-19   20:09:21     6     1   164.480   LOTEK    163    -97
2020-10-19   20:09:24     6     1   164.480   LOTEK    160   -106
2020-10-19   20:09:26     6     1   164.380   LOTEK    120    -89
2020-10-19   20:09:26     6     1   164.480   LOTEK    163    -98
2020-10-19   20:09:30     6     1   164.480   LOTEK    160    -99
2020-10-19   20:09:31     6     1   164.480   LOTEK    163   -107
2020-10-19   20:09:31     6     1   164.380   LOTEK    120    -91
2020-10-19   20:09:35     6     1   164.480   LOTEK    160   -100
2020-10-19   20:09:36     6     1   164.480   LOTEK    163    -99
2020-10-19   20:09:37     6     1   164.380   LOTEK    120    -95
2020-10-19   20:09:40     6     1   164.480   LOTEK    160    -98
2020-10-19   20:09:41     6     1   164.480   LOTEK    163    -98
2020-10-19   20:09:42     6     1   164.380   LOTEK    120    -95
2020-10-19   20:09:45     6     1   164.480   LOTEK    160    -99
2020-10-19   20:09:46     6     1   164.480   LOTEK    163    -95
2020-10-19   20:09:47     6     1   164.380   LOTEK    120    -86
2020-10-19   20:09:50     6     1   164.480   LOTEK    160    -98
2020-10-19   20:09:51     6     1   164.480   LOTEK    163   -100
2020-10-19   20:09:52     6     1   164.380   LOTEK    120    -92
2020-10-19   20:09:55     6     1   164.480   LOTEK    160   -107
2020-10-19   20:09:57     6     1   164.480   LOTEK    163    -98
2020-10-19   20:09:57     6     1   164.380   LOTEK    120    -94
2020-10-19   20:10:00     6     1   164.480   LOTEK    160   -103
2020-10-19   20:10:02     6     1   164.380   LOTEK    120    -89
2020-10-19   20:10:02     6     1   164.480   LOTEK    163    -99
2020-10-19   20:10:05     6     1   164.480   LOTEK    160    -98
2020-10-19   20:10:07     6     1   164.380   LOTEK    120    -88
2020-10-19   20:10:07     6     1   164.480   LOTEK    163    -96
2020-10-19   20:10:10     6     1   164.480   LOTEK    160   -106
2020-10-19   20:10:12     6     1   164.380   LOTEK    120    -92
2020-10-19   20:10:12     6     1   164.480   LOTEK    163    -99
2020-10-19   20:10:16     6     1   164.480   LOTEK    160   -100
2020-10-19   20:10:17     6     1   164.380   LOTEK    120    -91
2020-10-19   20:10:21     6     1   164.480   LOTEK    160   -100
2020-10-19   20:10:22     6     1   164.480   LOTEK    163   -103
2020-10-19   20:10:23     6     1   164.380   LOTEK    120    -91
2020-10-19   20:10:27     6     1   164.480   LOTEK    163    -99
2020-10-19   20:10:28     6     1   164.380   LOTEK    120    -89
2020-10-19   20:10:31     6     1   164.480   LOTEK    160   -105
2020-10-19   20:10:32     6     1   164.480   LOTEK    163    -99
2020-10-19   20:10:33     6     1   164.380   LOTEK    120    -90
2020-10-19   20:10:36     6     1   164.480   LOTEK    160   -103
2020-10-19   20:10:37     6     1   164.480   LOTEK    163    -99
2020-10-19   20:10:38     6     1   164.380   LOTEK    120    -89
2020-10-19   20:10:41     6     1   164.480   LOTEK    160   -103
2020-10-19   20:10:43     6     1   164.480   LOTEK    163    -98
2020-10-19   20:10:43     6     1   164.380   LOTEK    120    -91
2020-10-19   20:10:46     6     1   164.480   LOTEK    160   -106
2020-10-19   20:10:48     6     1   164.380   LOTEK    120   -100
2020-10-19   20:10:48     6     1   164.480   LOTEK    163   -102
2020-10-19   20:10:51     6     1   164.480   LOTEK    160   -101
2020-10-19   20:10:53     6     1   164.380   LOTEK    120    -96
2020-10-19   20:10:56     6     1   164.480   LOTEK    160   -103
2020-10-19   20:10:58     6     1   164.380   LOTEK    120    -90
2020-10-19   20:10:58     6     1   164.480   LOTEK    163   -100
2020-10-19   20:11:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:11:02     6     1   164.480   LOTEK    160   -103
2020-10-19   20:11:03     6     1   164.480   LOTEK    163    -98
2020-10-19   20:11:03     6     1   164.380   LOTEK    120    -92
2020-10-19   20:11:08     6     1   164.480   LOTEK    163    -97
2020-10-19   20:11:09     6     1   164.380   LOTEK    120    -91
2020-10-19   20:11:12     6     1   164.480   LOTEK    160   -100
2020-10-19   20:11:13     6     1   164.480   LOTEK    163   -100
2020-10-19   20:11:13     6     1   164.380   LOTEK    120    -92
2020-10-19   20:11:18     6     1   164.480   LOTEK    163   -105
2020-10-19   20:11:19     6     1   164.380   LOTEK    120    -91
2020-10-19   20:11:22     6     1   164.480   LOTEK    160   -102
2020-10-19   20:11:23     6     1   164.480   LOTEK    163    -96
2020-10-19   20:11:24     6     1   164.380   LOTEK    120    -91
2020-10-19   20:11:29     6     1   164.480   LOTEK    163    -95
2020-10-19   20:11:29     6     1   164.380   LOTEK    120    -91
2020-10-19   20:11:32     6     1   164.480   LOTEK    160   -100
2020-10-19   20:11:34     6     1   164.380   LOTEK    120    -94
2020-10-19   20:11:34     6     1   164.480   LOTEK    163    -95
2020-10-19   20:11:37     6     1   164.480   LOTEK    160   -102
2020-10-19   20:11:39     6     1   164.380   LOTEK    120    -90
2020-10-19   20:11:42     6     1   164.480   LOTEK    160   -102
2020-10-19   20:11:44     6     1   164.380   LOTEK    120    -94
2020-10-19   20:11:44     6     1   164.480   LOTEK    163    -97
2020-10-19   20:11:47     6     1   164.480   LOTEK    160   -101
2020-10-19   20:11:49     6     1   164.480   LOTEK    163    -95
2020-10-19   20:11:49     6     1   164.380   LOTEK    120    -90
2020-10-19   20:11:53     6     1   164.480   LOTEK    160   -105
2020-10-19   20:11:54     6     1   164.380   LOTEK    120    -91
2020-10-19   20:11:57     6     1   164.480   LOTEK    160   -104
2020-10-19   20:11:59     6     1   164.480   LOTEK    163   -101
2020-10-19   20:11:59     6     1   164.380   LOTEK    120    -93
2020-10-19   20:12:02     6     1   164.480   LOTEK    160    -99
2020-10-19   20:12:04     6     1   164.480   LOTEK    163   -101
2020-10-19   20:12:05     6     1   164.380   LOTEK    120    -90
2020-10-19   20:12:08     6     1   164.480   LOTEK    160    -99
2020-10-19   20:12:09     6     1   164.480   LOTEK    163    -95
2020-10-19   20:12:10     6     1   164.380   LOTEK    120    -89
2020-10-19   20:12:13     6     1   164.480   LOTEK    160    -96
2020-10-19   20:12:14     6     1   164.480   LOTEK    163    -98
2020-10-19   20:12:15     6     1   164.380   LOTEK    120    -89
2020-10-19   20:12:15     6     1   164.480   LOTEK     46   -113
2020-10-19   20:12:18     6     1   164.480   LOTEK    160   -100
2020-10-19   20:12:20     6     1   164.380   LOTEK    120    -89
2020-10-19   20:12:20     6     1   164.480   LOTEK    163    -95
2020-10-19   20:12:23     6     1   164.480   LOTEK    160   -106
2020-10-19   20:12:25     6     1   164.380   LOTEK    120    -93
2020-10-19   20:12:28     6     1   164.480   LOTEK    160   -105
2020-10-19   20:12:30     6     1   164.380   LOTEK    120    -90
2020-10-19   20:12:30     6     1   164.480   LOTEK    163    -98
2020-10-19   20:12:33     6     1   164.480   LOTEK    160   -107
2020-10-19   20:12:35     6     1   164.480   LOTEK    163   -103
2020-10-19   20:12:35     6     1   164.380   LOTEK    120    -96
2020-10-19   20:12:40     6     1   164.480   LOTEK    163    -98
2020-10-19   20:12:40     6     1   164.380   LOTEK    120    -90
2020-10-19   20:12:43     6     1   164.480   LOTEK    160   -103
2020-10-19   20:12:45     6     1   164.480   LOTEK    163   -101
2020-10-19   20:12:45     6     1   164.380   LOTEK    120    -89
2020-10-19   20:12:48     6     1   164.480   LOTEK    160   -102
2020-10-19   20:12:50     6     1   164.480   LOTEK    163    -99
2020-10-19   20:12:51     6     1   164.380   LOTEK    120    -93
2020-10-19   20:12:54     6     1   164.480   LOTEK    160    -99
2020-10-19   20:12:55     6     1   164.380   LOTEK    120    -94
2020-10-19   20:12:59     6     1   164.480   LOTEK    160   -100
2020-10-19   20:13:00     6     1   164.480   LOTEK    163    -96
2020-10-19   20:13:01     6     1   164.380   LOTEK    120    -91
2020-10-19   20:13:03     6     1   164.480   LOTEK    160   -102
2020-10-19   20:13:06     6     1   164.380   LOTEK    120    -90
2020-10-19   20:13:06     6     1   164.480   LOTEK    163   -101
2020-10-19   20:13:09     6     1   164.480   LOTEK    160    -98
2020-10-19   20:13:11     6     1   164.380   LOTEK    120    -89
2020-10-19   20:13:11     6     1   164.480   LOTEK    163   -101
2020-10-19   20:13:14     6     1   164.480   LOTEK    160   -106
2020-10-19   20:13:16     6     1   164.380   LOTEK    120    -89
2020-10-19   20:13:16     6     1   164.480   LOTEK    163   -100
2020-10-19   20:13:19     6     1   164.480   LOTEK    160   -102
2020-10-19   20:13:21     6     1   164.480   LOTEK    163   -103
2020-10-19   20:13:21     6     1   164.380   LOTEK    120    -91
2020-10-19   20:13:26     6     1   164.480   LOTEK    163   -106
2020-10-19   20:13:26     6     1   164.380   LOTEK    120    -91
2020-10-19   20:13:29     6     1   164.480   LOTEK    160    -98
2020-10-19   20:13:31     6     1   164.480   LOTEK    163   -104
2020-10-19   20:13:31     6     1   164.380   LOTEK    120    -89
2020-10-19   20:13:34     6     1   164.480   LOTEK    160    -99
2020-10-19   20:13:36     6     1   164.480   LOTEK    163   -102
2020-10-19   20:13:40     6     1   164.480   LOTEK    160   -100
2020-10-19   20:13:41     6     1   164.380   LOTEK    120    -91
2020-10-19   20:13:44     6     1   164.480   LOTEK    160    -96
2020-10-19   20:13:46     6     1   164.480   LOTEK    163    -99
2020-10-19   20:13:47     6     1   164.380   LOTEK    120    -92
2020-10-19   20:13:49     6     1   164.480   LOTEK    160   -101
2020-10-19   20:13:52     6     1   164.380   LOTEK    120    -86
2020-10-19   20:13:55     6     1   164.480   LOTEK    160   -100
2020-10-19   20:13:57     6     1   164.380   LOTEK    120    -92
2020-10-19   20:13:57     6     1   164.480   LOTEK    163    -98
2020-10-19   20:14:02     6     1   164.380   LOTEK    120    -89
2020-10-19   20:14:02     6     1   164.480   LOTEK    163   -101
2020-10-19   20:14:05     6     1   164.480   LOTEK    160   -103
2020-10-19   20:14:07     6     1   164.480   LOTEK    163   -100
2020-10-19   20:14:07     6     1   164.380   LOTEK    120    -89
2020-10-19   20:14:10     6     1   164.480   LOTEK    160   -104
2020-10-19   20:14:12     6     1   164.480   LOTEK    163   -103
2020-10-19   20:14:12     6     1   164.380   LOTEK    120    -97
2020-10-19   20:14:15     6     1   164.480   LOTEK     63   -113
2020-10-19   20:14:17     6     1   164.380   LOTEK    120    -95
2020-10-19   20:14:20     6     1   164.480   LOTEK    160   -105
2020-10-19   20:14:22     6     1   164.380   LOTEK    120    -92
2020-10-19   20:14:25     6     1   164.480   LOTEK    160   -102
2020-10-19   20:14:27     6     1   164.480   LOTEK    163   -106
2020-10-19   20:14:27     6     1   164.380   LOTEK    120    -88
2020-10-19   20:14:32     6     1   164.480   LOTEK    163   -100
2020-10-19   20:14:33     6     1   164.380   LOTEK    120    -91
2020-10-19   20:14:35     6     1   164.480   LOTEK    160   -102
2020-10-19   20:14:38     6     1   164.380   LOTEK    120    -99
2020-10-19   20:14:43     6     1   164.380   LOTEK    120    -92
2020-10-19   20:14:43     6     1   164.480   LOTEK    163    -98
2020-10-19   20:14:48     6     1   164.380   LOTEK    120    -93
2020-10-19   20:14:48     6     1   164.480   LOTEK    163    -96
2020-10-19   20:14:51     6     1   164.480   LOTEK    160   -105
2020-10-19   20:14:53     6     1   164.480   LOTEK    163    -97
2020-10-19   20:14:53     6     1   164.380   LOTEK    120    -92
2020-10-19   20:14:58     6     1   164.480   LOTEK    163   -105
2020-10-19   20:14:58     6     1   164.380   LOTEK    120    -90
2020-10-19   20:15:03     6     1   164.380   LOTEK    120    -98
2020-10-19   20:15:08     6     1   164.380   LOTEK    120    -98
2020-10-19   20:15:13     6     1   164.380   LOTEK    120    -88
2020-10-19   20:15:16     6     1   164.480   LOTEK    160   -103
2020-10-19   20:15:18     6     1   164.480   LOTEK    163    -95
2020-10-19   20:15:29     6     1   164.380   LOTEK    120    -95
2020-10-19   20:15:29     6     1   164.480   LOTEK    163    -98
2020-10-19   20:15:33     6     1   164.380   LOTEK    120    -88
2020-10-19   20:15:34     6     1   164.480   LOTEK    163    -95
2020-10-19   20:15:37     6     1   164.480   LOTEK    160    -99
2020-10-19   20:15:39     6     1   164.480   LOTEK    163    -98
2020-10-19   20:15:39     6     1   164.380   LOTEK    120    -88
2020-10-19   20:15:42     6     1   164.480   LOTEK    160   -105
2020-10-19   20:15:43     6     1   164.480   LOTEK    163    -99
2020-10-19   20:15:44     6     1   164.380   LOTEK    120    -93
2020-10-19   20:15:48     6     1   164.480   LOTEK    163    -95
2020-10-19   20:15:49     6     1   164.380   LOTEK    120    -88
2020-10-19   20:15:52     6     1   164.480   LOTEK    160   -104
2020-10-19   20:15:54     6     1   164.480   LOTEK    163   -103
2020-10-19   20:15:54     6     1   164.380   LOTEK    120    -94
2020-10-19   20:15:59     6     1   164.380   LOTEK    120    -92
2020-10-19   20:16:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:16:02     6     1   164.480   LOTEK    160   -102
2020-10-19   20:16:04     6     1   164.480   LOTEK    163   -100
2020-10-19   20:16:04     6     1   164.380   LOTEK    120    -94
2020-10-19   20:16:07     6     1   164.480   LOTEK    160   -101
2020-10-19   20:16:09     6     1   164.380   LOTEK    120    -90
2020-10-19   20:16:09     6     1   164.480   LOTEK    163    -97
2020-10-19   20:16:14     6     1   164.380   LOTEK    120    -89
2020-10-19   20:16:15     6     1   164.480   LOTEK    163   -104
2020-10-19   20:16:19     6     1   164.380   LOTEK    120    -94
2020-10-19   20:16:20     6     1   164.480   LOTEK    163   -103
2020-10-19   20:16:24     6     1   164.480   LOTEK    163   -101
2020-10-19   20:16:25     6     1   164.380   LOTEK    120    -85
2020-10-19   20:16:28     6     1   164.480   LOTEK    160   -100
2020-10-19   20:16:29     6     1   164.480   LOTEK    163   -103
2020-10-19   20:16:30     6     1   164.380   LOTEK    120    -89
2020-10-19   20:16:33     6     1   164.480   LOTEK    160   -104
2020-10-19   20:16:35     6     1   164.380   LOTEK    120    -89
2020-10-19   20:16:38     6     1   164.480   LOTEK    160   -103
2020-10-19   20:16:40     6     1   164.380   LOTEK    120    -92
2020-10-19   20:16:45     6     1   164.380   LOTEK    120    -89
2020-10-19   20:16:48     6     1   164.480   LOTEK    160   -104
2020-10-19   20:16:50     6     1   164.480   LOTEK    163    -98
2020-10-19   20:16:50     6     1   164.380   LOTEK    120    -93
2020-10-19   20:16:53     6     1   164.480   LOTEK    160   -105
2020-10-19   20:16:55     6     1   164.380   LOTEK    120    -91
2020-10-19   20:16:55     6     1   164.480   LOTEK    163   -104
2020-10-19   20:17:00     6     1   164.380   LOTEK    120    -93
2020-10-19   20:17:01     6     1   164.480   LOTEK    163    -99
2020-10-19   20:17:04     6     1   164.480   LOTEK    160    -99
2020-10-19   20:17:05     6     1   164.380   LOTEK    120    -91
2020-10-19   20:17:06     6     1   164.480   LOTEK    163    -97
2020-10-19   20:17:09     6     1   164.480   LOTEK    160   -103
2020-10-19   20:17:10     6     1   164.480   LOTEK    163   -101
2020-10-19   20:17:11     6     1   164.380   LOTEK    120    -97
2020-10-19   20:17:14     6     1   164.480   LOTEK    160    -98
2020-10-19   20:17:15     6     1   164.480   LOTEK    163    -98
2020-10-19   20:17:16     6     1   164.380   LOTEK    120    -91
2020-10-19   20:17:19     6     1   164.480   LOTEK    160   -101
2020-10-19   20:17:20     6     1   164.480   LOTEK    163   -100
2020-10-19   20:17:21     6     1   164.380   LOTEK    120    -99
2020-10-19   20:17:25     6     1   164.480   LOTEK    163    -99
2020-10-19   20:17:26     6     1   164.380   LOTEK    120    -87
2020-10-19   20:17:29     6     1   164.480   LOTEK    160    -99
2020-10-19   20:17:31     6     1   164.480   LOTEK    163   -102
2020-10-19   20:17:31     6     1   164.380   LOTEK    120    -92
2020-10-19   20:17:34     6     1   164.480   LOTEK    160   -104
2020-10-19   20:17:36     6     1   164.480   LOTEK    163   -100
2020-10-19   20:17:36     6     1   164.380   LOTEK    120    -95
2020-10-19   20:17:39     6     1   164.480   LOTEK    160   -101
2020-10-19   20:17:41     6     1   164.380   LOTEK    120    -98
2020-10-19   20:17:41     6     1   164.480   LOTEK    163    -93
2020-10-19   20:17:44     6     1   164.480   LOTEK    160    -98
2020-10-19   20:17:46     6     1   164.380   LOTEK    120    -88
2020-10-19   20:17:47     6     1   164.480   LOTEK    163    -98
2020-10-19   20:17:50     6     1   164.480   LOTEK    160    -98
2020-10-19   20:17:51     6     1   164.380   LOTEK    120    -91
2020-10-19   20:17:51     6     1   164.480   LOTEK    163    -95
2020-10-19   20:17:55     6     1   164.480   LOTEK    160   -102
2020-10-19   20:17:56     6     1   164.480   LOTEK    163    -99
2020-10-19   20:17:56     6     1   164.380   LOTEK    120    -89
2020-10-19   20:18:00     6     1   164.480   LOTEK    160    -99
2020-10-19   20:18:01     6     1   164.480   LOTEK    163    -94
2020-10-19   20:18:02     6     1   164.380   LOTEK    120    -97
2020-10-19   20:18:06     6     1   164.480   LOTEK    163    -94
2020-10-19   20:18:07     6     1   164.380   LOTEK    120    -90
2020-10-19   20:18:10     6     1   164.480   LOTEK    160    -96
2020-10-19   20:18:11     6     1   164.480   LOTEK    163    -97
2020-10-19   20:18:12     6     1   164.380   LOTEK    120    -99
2020-10-19   20:18:17     6     1   164.480   LOTEK    163   -102
2020-10-19   20:18:20     6     1   164.480   LOTEK    160   -101
2020-10-19   20:18:22     6     1   164.480   LOTEK    163   -103
2020-10-19   20:18:22     6     1   164.380   LOTEK    120    -89
2020-10-19   20:18:27     6     1   164.380   LOTEK    120    -91
2020-10-19   20:18:27     6     1   164.480   LOTEK    163   -101
2020-10-19   20:18:30     6     1   164.480   LOTEK    160    -99
2020-10-19   20:18:32     6     1   164.380   LOTEK    120    -89
2020-10-19   20:18:32     6     1   164.480   LOTEK    163   -101
2020-10-19   20:18:35     6     1   164.480   LOTEK    160   -100
2020-10-19   20:18:37     6     1   164.380   LOTEK    120    -93
2020-10-19   20:18:37     6     1   164.480   LOTEK    163    -95
2020-10-19   20:18:41     6     1   164.480   LOTEK    160   -100
2020-10-19   20:18:42     6     1   164.480   LOTEK    163   -100
2020-10-19   20:18:42     6     1   164.380   LOTEK    120    -90
2020-10-19   20:18:47     6     1   164.480   LOTEK    163   -104
2020-10-19   20:18:48     6     1   164.380   LOTEK    120    -96
2020-10-19   20:18:51     6     1   164.480   LOTEK    160   -100
2020-10-19   20:18:53     6     1   164.380   LOTEK    120    -90
2020-10-19   20:18:56     6     1   164.480   LOTEK    160   -103
2020-10-19   20:18:57     6     1   164.480   LOTEK    163    -96
2020-10-19   20:18:58     6     1   164.380   LOTEK    120    -92
2020-10-19   20:19:01     6     1   164.480   LOTEK    160   -102
2020-10-19   20:19:03     6     1   164.380   LOTEK    120    -90
2020-10-19   20:19:08     6     1   164.480   LOTEK    163   -101
2020-10-19   20:19:08     6     1   164.380   LOTEK    120    -88
2020-10-19   20:19:11     6     1   164.480   LOTEK    160   -101
2020-10-19   20:19:13     6     1   164.380   LOTEK    120    -89
2020-10-19   20:19:13     6     1   164.480   LOTEK    163   -101
2020-10-19   20:19:16     6     1   164.480   LOTEK    160   -108
2020-10-19   20:19:18     6     1   164.380   LOTEK    120    -92
2020-10-19   20:19:18     6     1   164.480   LOTEK    163    -98
2020-10-19   20:19:21     6     1   164.480   LOTEK    160   -105
2020-10-19   20:19:23     6     1   164.380   LOTEK    120    -93
2020-10-19   20:19:23     6     1   164.480   LOTEK    163   -100
2020-10-19   20:19:28     6     1   164.480   LOTEK    163    -98
2020-10-19   20:19:28     6     1   164.380   LOTEK    120    -91
2020-10-19   20:19:32     6     1   164.480   LOTEK    160   -100
2020-10-19   20:19:33     6     1   164.480   LOTEK    163    -98
2020-10-19   20:19:34     6     1   164.380   LOTEK    120    -95
2020-10-19   20:19:37     6     1   164.480   LOTEK    160   -103
2020-10-19   20:19:38     6     1   164.480   LOTEK    163    -99
2020-10-19   20:19:39     6     1   164.380   LOTEK    120    -97
2020-10-19   20:19:43     6     1   164.480   LOTEK    163   -102
2020-10-19   20:19:44     6     1   164.380   LOTEK    120    -92
2020-10-19   20:19:47     6     1   164.480   LOTEK    160    -98
2020-10-19   20:19:48     6     1   164.480   LOTEK    163   -101
2020-10-19   20:19:49     6     1   164.380   LOTEK    120    -99
2020-10-19   20:19:52     6     1   164.480   LOTEK    160    -99
2020-10-19   20:19:54     6     1   164.480   LOTEK    163   -100
2020-10-19   20:19:54     6     1   164.380   LOTEK    120    -94
2020-10-19   20:19:57     6     1   164.480   LOTEK    160    -99
2020-10-19   20:19:59     6     1   164.380   LOTEK    120    -94
2020-10-19   20:20:04     6     1   164.380   LOTEK    120    -89
2020-10-19   20:20:04     6     1   164.480   LOTEK    163   -100
2020-10-19   20:20:07     6     1   164.480   LOTEK    160    -98
2020-10-19   20:20:09     6     1   164.380   LOTEK    120    -92
2020-10-19   20:20:13     6     1   164.480   LOTEK    160    -96
2020-10-19   20:20:14     6     1   164.480   LOTEK    163    -97
2020-10-19   20:20:14     6     1   164.380   LOTEK    120    -91
2020-10-19   20:20:18     6     1   164.480   LOTEK    160    -98
2020-10-19   20:20:19     6     1   164.480   LOTEK    163    -98
2020-10-19   20:20:20     6     1   164.380   LOTEK    120    -88
2020-10-19   20:20:23     6     1   164.480   LOTEK    160    -99
2020-10-19   20:20:24     6     1   164.480   LOTEK    163   -101
2020-10-19   20:20:24     6     1   164.380   LOTEK    120    -89
2020-10-19   20:20:27     6     1   164.480   LOTEK    160    -97
2020-10-19   20:20:29     6     1   164.480   LOTEK    163    -96
2020-10-19   20:20:30     6     1   164.380   LOTEK    120    -95
2020-10-19   20:20:34     6     1   164.480   LOTEK    163   -109
2020-10-19   20:20:35     6     1   164.380   LOTEK    120    -91
2020-10-19   20:20:38     6     1   164.480   LOTEK    160   -101
2020-10-19   20:20:40     6     1   164.480   LOTEK    163   -101
2020-10-19   20:20:40     6     1   164.380   LOTEK    120    -88
2020-10-19   20:20:43     6     1   164.480   LOTEK    160    -98
2020-10-19   20:20:45     6     1   164.380   LOTEK    120    -89
2020-10-19   20:20:48     6     1   164.480   LOTEK    160    -98
2020-10-19   20:20:50     6     1   164.380   LOTEK    120    -89
2020-10-19   20:20:50     6     1   164.480   LOTEK    163   -102
2020-10-19   20:20:53     6     1   164.480   LOTEK    160   -102
2020-10-19   20:20:55     6     1   164.380   LOTEK    120    -90
2020-10-19   20:20:55     6     1   164.480   LOTEK    163   -100
2020-10-19   20:20:58     6     1   164.480   LOTEK    160    -97
2020-10-19   20:21:00     6     1   164.480   LOTEK    163    -96
2020-10-19   20:21:00     6     1   164.380   LOTEK    120    -92
2020-10-19   20:21:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:21:04     6     1   164.480   LOTEK    160    -99
2020-10-19   20:21:05     6     1   164.480   LOTEK    163    -95
2020-10-19   20:21:05     6     1   164.380   LOTEK    120    -97
2020-10-19   20:21:08     6     1   164.480   LOTEK    160    -97
2020-10-19   20:21:10     6     1   164.480   LOTEK    163    -97
2020-10-19   20:21:10     6     1   164.380   LOTEK    120    -93
2020-10-19   20:21:13     6     1   164.480   LOTEK    160   -100
2020-10-19   20:21:15     6     1   164.480   LOTEK    163    -99
2020-10-19   20:21:16     6     1   164.380   LOTEK    120    -87
2020-10-19   20:21:19     6     1   164.480   LOTEK    160   -101
2020-10-19   20:21:20     6     1   164.480   LOTEK    163   -101
2020-10-19   20:21:24     6     1   164.480   LOTEK    160    -98
2020-10-19   20:21:26     6     1   164.480   LOTEK    163   -105
2020-10-19   20:21:26     6     1   164.380   LOTEK    120    -91
2020-10-19   20:21:29     6     1   164.480   LOTEK    160    -99
2020-10-19   20:21:31     6     1   164.380   LOTEK    120    -91
2020-10-19   20:21:31     6     1   164.480   LOTEK    163   -101
2020-10-19   20:21:36     6     1   164.380   LOTEK    120    -92
2020-10-19   20:21:36     6     1   164.480   LOTEK    163    -96
2020-10-19   20:21:41     6     1   164.380   LOTEK    120    -89
2020-10-19   20:21:41     6     1   164.480   LOTEK    163   -104
2020-10-19   20:21:46     6     1   164.480   LOTEK    163    -93
2020-10-19   20:21:46     6     1   164.380   LOTEK    120    -93
2020-10-19   20:21:50     6     1   164.480   LOTEK    160    -98
2020-10-19   20:21:51     6     1   164.480   LOTEK    163   -102
2020-10-19   20:21:54     6     1   164.480   LOTEK    160   -103
2020-10-19   20:21:56     6     1   164.480   LOTEK    163    -97
2020-10-19   20:21:56     6     1   164.380   LOTEK    120   -100
2020-10-19   20:21:59     6     1   164.480   LOTEK    160   -101
2020-10-19   20:22:01     6     1   164.480   LOTEK    163   -102
2020-10-19   20:22:05     6     1   164.480   LOTEK    160   -100
2020-10-19   20:22:06     6     1   164.480   LOTEK    163    -97
2020-10-19   20:22:06     6     1   164.380   LOTEK    120    -96
2020-10-19   20:22:10     6     1   164.480   LOTEK    160   -102
2020-10-19   20:22:11     6     1   164.480   LOTEK    163    -98
2020-10-19   20:22:12     6     1   164.380   LOTEK    120    -89
2020-10-19   20:22:14     6     1   164.480   LOTEK    160    -98
2020-10-19   20:22:17     6     1   164.380   LOTEK    120    -90
2020-10-19   20:22:17     6     1   164.480   LOTEK    163    -97
2020-10-19   20:22:20     6     1   164.480   LOTEK    160   -103
2020-10-19   20:22:22     6     1   164.480   LOTEK    163    -99
2020-10-19   20:22:25     6     1   164.480   LOTEK    160   -103
2020-10-19   20:22:27     6     1   164.380   LOTEK    120    -90
2020-10-19   20:22:27     6     1   164.480   LOTEK    163    -96
2020-10-19   20:22:30     6     1   164.480   LOTEK    160   -101
2020-10-19   20:22:32     6     1   164.480   LOTEK    163    -96
2020-10-19   20:22:32     6     1   164.380   LOTEK    120    -91
2020-10-19   20:22:35     6     1   164.480   LOTEK    160   -106
2020-10-19   20:22:37     6     1   164.480   LOTEK    163    -94
2020-10-19   20:22:37     6     1   164.380   LOTEK    120    -90
2020-10-19   20:22:40     6     1   164.480   LOTEK    160   -102
2020-10-19   20:22:42     6     1   164.480   LOTEK    163   -100
2020-10-19   20:22:42     6     1   164.380   LOTEK    120    -86
2020-10-19   20:22:47     6     1   164.480   LOTEK    163   -102
2020-10-19   20:22:47     6     1   164.380   LOTEK    120    -93
2020-10-19   20:22:51     6     1   164.480   LOTEK    160   -107
2020-10-19   20:22:52     6     1   164.380   LOTEK    120    -90
2020-10-19   20:22:55     6     1   164.480   LOTEK    160   -105
2020-10-19   20:22:57     6     1   164.480   LOTEK    163    -97
2020-10-19   20:22:58     6     1   164.380   LOTEK    120    -98
2020-10-19   20:23:00     6     1   164.480   LOTEK    160    -97
2020-10-19   20:23:03     6     1   164.380   LOTEK    120    -93
2020-10-19   20:23:03     6     1   164.480   LOTEK    163   -102
2020-10-19   20:23:06     6     1   164.480   LOTEK    160    -98
2020-10-19   20:23:08     6     1   164.380   LOTEK    120    -91
2020-10-19   20:23:08     6     1   164.480   LOTEK    163    -98
2020-10-19   20:23:11     6     1   164.480   LOTEK    160    -99
2020-10-19   20:23:13     6     1   164.380   LOTEK    120    -94
2020-10-19   20:23:13     6     1   164.480   LOTEK    163   -106
2020-10-19   20:23:16     6     1   164.480   LOTEK    160   -100
2020-10-19   20:23:18     6     1   164.480   LOTEK    163    -99
2020-10-19   20:23:18     6     1   164.380   LOTEK    120    -89
2020-10-19   20:23:21     6     1   164.480   LOTEK    160   -101
2020-10-19   20:23:23     6     1   164.480   LOTEK    163    -94
2020-10-19   20:23:23     6     1   164.380   LOTEK    120    -92
2020-10-19   20:23:26     6     1   164.480   LOTEK    160   -100
2020-10-19   20:23:28     6     1   164.480   LOTEK    163    -98
2020-10-19   20:23:28     6     1   164.380   LOTEK    120    -93
2020-10-19   20:23:31     6     1   164.480   LOTEK    160    -99
2020-10-19   20:23:33     6     1   164.480   LOTEK    163    -98
2020-10-19   20:23:33     6     1   164.380   LOTEK    120    -90
2020-10-19   20:23:36     6     1   164.480   LOTEK    160    -99
2020-10-19   20:23:38     6     1   164.480   LOTEK    163    -98
2020-10-19   20:23:38     6     1   164.380   LOTEK    120    -94
2020-10-19   20:23:41     6     1   164.480   LOTEK    160    -99
2020-10-19   20:23:44     6     1   164.380   LOTEK    120    -94
2020-10-19   20:23:46     6     1   164.480   LOTEK    160   -102
2020-10-19   20:23:49     6     1   164.380   LOTEK    120    -93
2020-10-19   20:23:49     6     1   164.480   LOTEK    163    -95
2020-10-19   20:23:54     6     1   164.380   LOTEK    120    -97
2020-10-19   20:23:54     6     1   164.480   LOTEK    163    -98
2020-10-19   20:23:57     6     1   164.480   LOTEK    160   -101
2020-10-19   20:23:59     6     1   164.380   LOTEK    120   -100
2020-10-19   20:23:59     6     1   164.480   LOTEK    163    -97
2020-10-19   20:24:02     6     1   164.480   LOTEK    160   -105
2020-10-19   20:24:04     6     1   164.380   LOTEK    120    -95
2020-10-19   20:24:07     6     1   164.480   LOTEK    160   -102
2020-10-19   20:24:09     6     1   164.480   LOTEK    163   -106
2020-10-19   20:24:09     6     1   164.380   LOTEK    120    -92
2020-10-19   20:24:12     6     1   164.480   LOTEK    160    -99
2020-10-19   20:24:13     6     1   164.480   LOTEK    163    -99
2020-10-19   20:24:14     6     1   164.380   LOTEK    120    -91
2020-10-19   20:24:17     6     1   164.480   LOTEK    160   -102
2020-10-19   20:24:19     6     1   164.480   LOTEK    163   -103
2020-10-19   20:24:19     6     1   164.380   LOTEK    120    -88
2020-10-19   20:24:24     6     1   164.480   LOTEK    163   -101
2020-10-19   20:24:24     6     1   164.380   LOTEK    120    -95
2020-10-19   20:24:27     6     1   164.480   LOTEK    160    -98
2020-10-19   20:24:29     6     1   164.480   LOTEK    163   -101
2020-10-19   20:24:30     6     1   164.380   LOTEK    120    -90
2020-10-19   20:24:32     6     1   164.480   LOTEK    160    -98
2020-10-19   20:24:34     6     1   164.380   LOTEK    120    -91
2020-10-19   20:24:34     6     1   164.480   LOTEK    163    -99
2020-10-19   20:24:40     6     1   164.380   LOTEK    120    -88
2020-10-19   20:24:40     6     1   164.480   LOTEK    163    -98
2020-10-19   20:24:43     6     1   164.480   LOTEK    160   -101
2020-10-19   20:24:44     6     1   164.380   LOTEK    120    -89
2020-10-19   20:24:45     6     1   164.480   LOTEK    163    -99
2020-10-19   20:24:48     6     1   164.480   LOTEK    160   -101
2020-10-19   20:24:50     6     1   164.480   LOTEK    163    -96
2020-10-19   20:24:50     6     1   164.380   LOTEK    120    -94
2020-10-19   20:24:55     6     1   164.480   LOTEK    163    -96
2020-10-19   20:24:55     6     1   164.380   LOTEK    120    -98
2020-10-19   20:24:58     6     1   164.480   LOTEK    160   -106
2020-10-19   20:24:59     6     1   164.480   LOTEK    163   -101
2020-10-19   20:25:00     6     1   164.380   LOTEK    120    -93
2020-10-19   20:25:03     6     1   164.480   LOTEK    160   -103
2020-10-19   20:25:05     6     1   164.480   LOTEK    163    -97
2020-10-19   20:25:05     6     1   164.380   LOTEK    120    -87
2020-10-19   20:25:08     6     1   164.480   LOTEK    160    -99
2020-10-19   20:25:10     6     1   164.380   LOTEK    120    -96
2020-10-19   20:25:13     6     1   164.480   LOTEK    160   -102
2020-10-19   20:25:15     6     1   164.480   LOTEK    163    -99
2020-10-19   20:25:15     6     1   164.380   LOTEK    120    -95
2020-10-19   20:25:18     6     1   164.480   LOTEK    160   -106
2020-10-19   20:25:20     6     1   164.480   LOTEK    163   -102
2020-10-19   20:25:23     6     1   164.480   LOTEK    160   -103
2020-10-19   20:25:25     6     1   164.380   LOTEK    120    -95
2020-10-19   20:25:30     6     1   164.380   LOTEK    120    -95
2020-10-19   20:25:31     6     1   164.480   LOTEK    163   -105
2020-10-19   20:25:34     6     1   164.480   LOTEK    160   -101
2020-10-19   20:25:39     6     1   164.480   LOTEK    160   -102
2020-10-19   20:25:40     6     1   164.480   LOTEK    163    -98
2020-10-19   20:25:41     6     1   164.380   LOTEK    120    -88
2020-10-19   20:25:44     6     1   164.480   LOTEK    160   -101
2020-10-19   20:25:45     6     1   164.480   LOTEK    163    -99
2020-10-19   20:25:46     6     1   164.380   LOTEK    120    -93
2020-10-19   20:25:49     6     1   164.480   LOTEK    160   -101
2020-10-19   20:25:51     6     1   164.380   LOTEK    120    -90
2020-10-19   20:25:54     6     1   164.480   LOTEK    160   -103
2020-10-19   20:25:56     6     1   164.480   LOTEK    163    -98
2020-10-19   20:25:56     6     1   164.380   LOTEK    120    -91
2020-10-19   20:25:59     6     1   164.480   LOTEK    160   -102
2020-10-19   20:26:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:26:01     6     1   164.480   LOTEK    163   -100
2020-10-19   20:26:01     6     1   164.380   LOTEK    120    -91
2020-10-19   20:26:04     6     1   164.480   LOTEK    160   -105
2020-10-19   20:26:06     6     1   164.380   LOTEK    120    -88
2020-10-19   20:26:09     6     1   164.480   LOTEK    160   -104
2020-10-19   20:26:11     6     1   164.380   LOTEK    120    -91
2020-10-19   20:26:12     6     1   164.480   LOTEK    163   -102
2020-10-19   20:26:15     6     1   164.480   LOTEK    160   -101
2020-10-19   20:26:16     6     1   164.380   LOTEK    120    -95
2020-10-19   20:26:17     6     1   164.480   LOTEK    163   -100
2020-10-19   20:26:20     6     1   164.480   LOTEK    160    -99
2020-10-19   20:26:21     6     1   164.480   LOTEK    163    -95
2020-10-19   20:26:25     6     1   164.480   LOTEK    160   -102
2020-10-19   20:26:26     6     1   164.480   LOTEK    163   -107
2020-10-19   20:26:27     6     1   164.380   LOTEK    120    -94
2020-10-19   20:26:30     6     1   164.480   LOTEK    160    -99
2020-10-19   20:26:31     6     1   164.480   LOTEK    163   -105
2020-10-19   20:26:32     6     1   164.380   LOTEK    120    -92
2020-10-19   20:26:36     6     1   164.480   LOTEK    163   -102
2020-10-19   20:26:37     6     1   164.380   LOTEK    120    -99
2020-10-19   20:26:40     6     1   164.480   LOTEK    160   -103
2020-10-19   20:26:42     6     1   164.380   LOTEK    120    -92
2020-10-19   20:26:45     6     1   164.480   LOTEK    160   -100
2020-10-19   20:26:47     6     1   164.480   LOTEK    163   -100
2020-10-19   20:26:47     6     1   164.380   LOTEK    120    -93
2020-10-19   20:26:50     6     1   164.480   LOTEK    160   -102
2020-10-19   20:26:52     6     1   164.380   LOTEK    120    -95
2020-10-19   20:26:52     6     1   164.480   LOTEK    163   -102
2020-10-19   20:26:55     6     1   164.480   LOTEK    160   -104
2020-10-19   20:26:57     6     1   164.380   LOTEK    120    -97
2020-10-19   20:26:58     6     1   164.480   LOTEK    163   -100
2020-10-19   20:27:01     6     1   164.480   LOTEK    160   -102
2020-10-19   20:27:02     6     1   164.380   LOTEK    120    -91
2020-10-19   20:27:02     6     1   164.480   LOTEK    163    -96
2020-10-19   20:27:06     6     1   164.480   LOTEK    160   -101
2020-10-19   20:27:07     6     1   164.380   LOTEK    120    -93
2020-10-19   20:27:12     6     1   164.480   LOTEK    163    -94
2020-10-19   20:27:13     6     1   164.380   LOTEK    120    -89
2020-10-19   20:27:16     6     1   164.480   LOTEK    160   -100
2020-10-19   20:27:17     6     1   164.480   LOTEK    163    -97
2020-10-19   20:27:18     6     1   164.380   LOTEK    120    -94
2020-10-19   20:27:21     6     1   164.480   LOTEK    160   -102
2020-10-19   20:27:23     6     1   164.380   LOTEK    120   -100
2020-10-19   20:27:26     6     1   164.480   LOTEK    160   -101
2020-10-19   20:27:28     6     1   164.380   LOTEK    120    -89
2020-10-19   20:27:31     6     1   164.480   LOTEK    160    -99
2020-10-19   20:27:33     6     1   164.480   LOTEK    163   -103
2020-10-19   20:27:33     6     1   164.380   LOTEK    120    -99
2020-10-19   20:27:36     6     1   164.480   LOTEK    160   -102
2020-10-19   20:27:38     6     1   164.480   LOTEK    163    -97
2020-10-19   20:27:41     6     1   164.480   LOTEK    160   -100
2020-10-19   20:27:43     6     1   164.380   LOTEK    120    -90
2020-10-19   20:27:43     6     1   164.480   LOTEK    163   -100
2020-10-19   20:27:46     6     1   164.480   LOTEK    160    -97
2020-10-19   20:27:48     6     1   164.480   LOTEK    163    -96
2020-10-19   20:27:52     6     1   164.480   LOTEK    160   -103
2020-10-19   20:27:53     6     1   164.380   LOTEK    120    -96
2020-10-19   20:27:57     6     1   164.480   LOTEK    160    -98
2020-10-19   20:27:58     6     1   164.480   LOTEK    163   -105
2020-10-19   20:27:59     6     1   164.380   LOTEK    120    -96
2020-10-19   20:28:03     6     1   164.480   LOTEK    163    -98
2020-10-19   20:28:04     6     1   164.380   LOTEK    120    -89
2020-10-19   20:28:07     6     1   164.480   LOTEK    160   -104
2020-10-19   20:28:08     6     1   164.480   LOTEK    163    -97
2020-10-19   20:28:09     6     1   164.380   LOTEK    120    -90
2020-10-19   20:28:13     6     1   164.480   LOTEK    163   -102
2020-10-19   20:28:17     6     1   164.480   LOTEK    160   -100
2020-10-19   20:28:19     6     1   164.480   LOTEK    163   -104
2020-10-19   20:28:19     6     1   164.380   LOTEK    120    -90
2020-10-19   20:28:22     6     1   164.480   LOTEK    160   -107
2020-10-19   20:28:24     6     1   164.380   LOTEK    120    -88
2020-10-19   20:28:24     6     1   164.480   LOTEK    163    -97
2020-10-19   20:28:29     6     1   164.380   LOTEK    120    -90
2020-10-19   20:28:29     6     1   164.480   LOTEK    163   -108
2020-10-19   20:28:32     6     1   164.480   LOTEK    160    -99
2020-10-19   20:28:34     6     1   164.380   LOTEK    120    -92
2020-10-19   20:28:38     6     1   164.480   LOTEK    160    -98
2020-10-19   20:28:39     6     1   164.480   LOTEK    163   -102
2020-10-19   20:28:39     6     1   164.380   LOTEK    120    -96
2020-10-19   20:28:43     6     1   164.480   LOTEK    160    -98
2020-10-19   20:28:45     6     1   164.380   LOTEK    120    -96
2020-10-19   20:28:48     6     1   164.480   LOTEK    160   -102
2020-10-19   20:28:50     6     1   164.380   LOTEK    120    -96
2020-10-19   20:28:54     6     1   164.480   LOTEK    163    -99
2020-10-19   20:28:55     6     1   164.380   LOTEK    120    -95
2020-10-19   20:28:55     6     1   164.380   LOTEK     44   -113
2020-10-19   20:28:58     6     1   164.480   LOTEK    160   -103
2020-10-19   20:28:59     6     1   164.480   LOTEK    163    -98
2020-10-19   20:29:00     6     1   164.380   LOTEK    120    -88
2020-10-19   20:29:03     6     1   164.480   LOTEK    160   -101
2020-10-19   20:29:05     6     1   164.480   LOTEK    163   -100
2020-10-19   20:29:05     6     1   164.380   LOTEK    120    -89
2020-10-19   20:29:10     6     1   164.380   LOTEK    120    -88
2020-10-19   20:29:10     6     1   164.480   LOTEK    163    -99
2020-10-19   20:29:13     6     1   164.480   LOTEK    160   -101
2020-10-19   20:29:15     6     1   164.380   LOTEK    120   -100
2020-10-19   20:29:18     6     1   164.480   LOTEK    160    -99
2020-10-19   20:29:20     6     1   164.380   LOTEK    120    -98
2020-10-19   20:29:20     6     1   164.480   LOTEK    163   -100
2020-10-19   20:29:24     6     1   164.480   LOTEK    160    -99
2020-10-19   20:29:25     6     1   164.480   LOTEK    163   -100
2020-10-19   20:29:29     6     1   164.480   LOTEK    160   -101
2020-10-19   20:29:30     6     1   164.480   LOTEK    163    -96
2020-10-19   20:29:31     6     1   164.380   LOTEK    120    -89
2020-10-19   20:29:34     6     1   164.480   LOTEK    160   -102
2020-10-19   20:29:35     6     1   164.480   LOTEK    163   -104
2020-10-19   20:29:35     6     1   164.380   LOTEK    120    -87
2020-10-19   20:29:40     6     1   164.480   LOTEK    163    -96
2020-10-19   20:29:41     6     1   164.380   LOTEK    120    -92
2020-10-19   20:29:44     6     1   164.480   LOTEK    160   -101
2020-10-19   20:29:45     6     1   164.480   LOTEK    163   -100
2020-10-19   20:29:46     6     1   164.380   LOTEK    120    -89
2020-10-19   20:29:49     6     1   164.480   LOTEK    160   -100
2020-10-19   20:29:51     6     1   164.480   LOTEK    163   -107
2020-10-19   20:29:51     6     1   164.380   LOTEK    120    -92
2020-10-19   20:29:54     6     1   164.480   LOTEK    160    -98
2020-10-19   20:29:56     6     1   164.380   LOTEK    120    -88
2020-10-19   20:29:59     6     1   164.480   LOTEK    160    -99
2020-10-19   20:30:01     6     1   164.380   LOTEK    120    -90
2020-10-19   20:30:06     6     1   164.380   LOTEK    120    -88
2020-10-19   20:30:06     6     1   164.480   LOTEK    163   -106
2020-10-19   20:30:11     6     1   164.480   LOTEK    163    -97
2020-10-19   20:30:11     6     1   164.380   LOTEK    120    -88
2020-10-19   20:30:16     6     1   164.480   LOTEK    163    -99
2020-10-19   20:30:16     6     1   164.380   LOTEK    120    -93
2020-10-19   20:30:20     6     1   164.480   LOTEK    160   -102
2020-10-19   20:30:21     6     1   164.480   LOTEK    163    -99
2020-10-19   20:30:21     6     1   164.380   LOTEK    120    -89
2020-10-19   20:30:24     6     1   164.480   LOTEK    160   -106
2020-10-19   20:30:26     6     1   164.480   LOTEK    163   -102
2020-10-19   20:30:27     6     1   164.380   LOTEK    120    -91
2020-10-19   20:30:30     6     1   164.480   LOTEK    160   -101
2020-10-19   20:30:31     6     1   164.480   LOTEK    163    -94
2020-10-19   20:30:32     6     1   164.380   LOTEK    120    -93
2020-10-19   20:30:35     6     1   164.480   LOTEK    160   -100
2020-10-19   20:30:37     6     1   164.480   LOTEK    163    -97
2020-10-19   20:30:37     6     1   164.380   LOTEK    120    -90
2020-10-19   20:30:42     6     1   164.380   LOTEK    120    -94
2020-10-19   20:30:45     6     1   164.480   LOTEK    160   -103
2020-10-19   20:30:47     6     1   164.380   LOTEK    120    -87
2020-10-19   20:30:47     6     1   164.480   LOTEK    163    -99
2020-10-19   20:30:50     6     1   164.480   LOTEK    160   -102
2020-10-19   20:30:52     6     1   164.480   LOTEK    163   -100
2020-10-19   20:30:55     6     1   164.480   LOTEK    160    -96
2020-10-19   20:30:57     6     1   164.480   LOTEK    163   -108
2020-10-19   20:30:57     6     1   164.380   LOTEK    120    -91
2020-10-19   20:31:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:31:01     6     1   164.480   LOTEK    160   -105
2020-10-19   20:31:02     6     1   164.480   LOTEK    163    -94
2020-10-19   20:31:02     6     1   164.380   LOTEK    120    -89
2020-10-19   20:31:05     6     1   164.480   LOTEK    160    -98
2020-10-19   20:31:07     6     1   164.480   LOTEK    163   -106
2020-10-19   20:31:07     6     1   164.380   LOTEK    120    -98
2020-10-19   20:31:10     6     1   164.480   LOTEK    160   -100
2020-10-19   20:31:12     6     1   164.480   LOTEK    163    -98
2020-10-19   20:31:13     6     1   164.380   LOTEK    120    -89
2020-10-19   20:31:16     6     1   164.480   LOTEK    160    -98
2020-10-19   20:31:17     6     1   164.480   LOTEK    163    -99
2020-10-19   20:31:17     6     1   164.380   LOTEK    120    -88
2020-10-19   20:31:22     6     1   164.480   LOTEK    163    -97
2020-10-19   20:31:23     6     1   164.380   LOTEK    120    -90
2020-10-19   20:31:25     6     1   164.480   LOTEK    160    -97
2020-10-19   20:31:28     6     1   164.380   LOTEK    120    -94
2020-10-19   20:31:28     6     1   164.480   LOTEK    163   -101
2020-10-19   20:31:31     6     1   164.480   LOTEK    160    -97
2020-10-19   20:31:33     6     1   164.380   LOTEK    120    -98
2020-10-19   20:31:33     6     1   164.480   LOTEK    163   -102
2020-10-19   20:31:36     6     1   164.480   LOTEK    160   -105
2020-10-19   20:31:38     6     1   164.380   LOTEK    120    -89
2020-10-19   20:31:41     6     1   164.480   LOTEK    160    -98
2020-10-19   20:31:43     6     1   164.380   LOTEK    120    -92
2020-10-19   20:31:46     6     1   164.480   LOTEK    160    -98
2020-10-19   20:31:48     6     1   164.480   LOTEK    163   -100
2020-10-19   20:31:48     6     1   164.380   LOTEK    120    -91
2020-10-19   20:31:51     6     1   164.480   LOTEK    160    -97
2020-10-19   20:31:53     6     1   164.480   LOTEK    163   -102
2020-10-19   20:31:53     6     1   164.380   LOTEK    120    -91
2020-10-19   20:31:56     6     1   164.480   LOTEK    160    -98
2020-10-19   20:31:58     6     1   164.480   LOTEK    163    -98
2020-10-19   20:31:58     6     1   164.380   LOTEK    120    -88
2020-10-19   20:32:02     6     1   164.480   LOTEK    160    -99
2020-10-19   20:32:03     6     1   164.480   LOTEK    163    -99
2020-10-19   20:32:03     6     1   164.380   LOTEK    120    -90
2020-10-19   20:32:06     6     1   164.480   LOTEK    160    -98
2020-10-19   20:32:08     6     1   164.480   LOTEK    163    -98
2020-10-19   20:32:09     6     1   164.380   LOTEK    120    -89
2020-10-19   20:32:11     6     1   164.480   LOTEK    160    -98
2020-10-19   20:32:14     6     1   164.380   LOTEK    120    -88
2020-10-19   20:32:14     6     1   164.480   LOTEK    163    -99
2020-10-19   20:32:19     6     1   164.380   LOTEK    120    -89
2020-10-19   20:32:19     6     1   164.480   LOTEK    163   -101
2020-10-19   20:32:22     6     1   164.480   LOTEK    160   -104
2020-10-19   20:32:24     6     1   164.380   LOTEK    120    -90
2020-10-19   20:32:27     6     1   164.480   LOTEK    160   -104
2020-10-19   20:32:29     6     1   164.480   LOTEK    163    -97
2020-10-19   20:32:29     6     1   164.380   LOTEK    120    -92
2020-10-19   20:32:32     6     1   164.480   LOTEK    160   -103
2020-10-19   20:32:34     6     1   164.480   LOTEK    163   -101
2020-10-19   20:32:34     6     1   164.380   LOTEK    120    -88
2020-10-19   20:32:37     6     1   164.480   LOTEK    160    -98
2020-10-19   20:32:39     6     1   164.480   LOTEK    163   -102
2020-10-19   20:32:39     6     1   164.380   LOTEK    120    -90
2020-10-19   20:32:42     6     1   164.480   LOTEK    160    -98
2020-10-19   20:32:44     6     1   164.480   LOTEK    163   -101
2020-10-19   20:32:44     6     1   164.380   LOTEK    120    -94
2020-10-19   20:32:47     6     1   164.480   LOTEK    160   -100
2020-10-19   20:32:49     6     1   164.380   LOTEK    120    -90
2020-10-19   20:32:52     6     1   164.480   LOTEK    160    -97
2020-10-19   20:32:54     6     1   164.480   LOTEK    163   -103
2020-10-19   20:32:55     6     1   164.380   LOTEK    120    -86
2020-10-19   20:32:57     6     1   164.480   LOTEK    160   -101
2020-10-19   20:33:00     6     1   164.380   LOTEK    120    -89
2020-10-19   20:33:00     6     1   164.480   LOTEK    163   -102
2020-10-19   20:33:03     6     1   164.480   LOTEK    160   -100
2020-10-19   20:33:05     6     1   164.380   LOTEK    120    -86
2020-10-19   20:33:05     6     1   164.480   LOTEK    163    -99
2020-10-19   20:33:08     6     1   164.480   LOTEK    160   -101
2020-10-19   20:33:10     6     1   164.380   LOTEK    120    -92
2020-10-19   20:33:10     6     1   164.480   LOTEK    163    -97
2020-10-19   20:33:13     6     1   164.480   LOTEK    160   -102
2020-10-19   20:33:15     6     1   164.480   LOTEK    163    -98
2020-10-19   20:33:15     6     1   164.380   LOTEK    120    -93
2020-10-19   20:33:20     6     1   164.480   LOTEK    163   -105
2020-10-19   20:33:20     6     1   164.380   LOTEK    120    -93
2020-10-19   20:33:23     6     1   164.480   LOTEK    160   -101
2020-10-19   20:33:25     6     1   164.480   LOTEK    163   -102
2020-10-19   20:33:25     6     1   164.380   LOTEK    120    -87
2020-10-19   20:33:30     6     1   164.480   LOTEK    163   -101
2020-10-19   20:33:30     6     1   164.380   LOTEK    120    -91
2020-10-19   20:33:33     6     1   164.480   LOTEK    160   -100
2020-10-19   20:33:35     6     1   164.480   LOTEK    163   -107
2020-10-19   20:33:35     6     1   164.380   LOTEK    120    -94
2020-10-19   20:33:38     6     1   164.480   LOTEK    160    -97
2020-10-19   20:33:40     6     1   164.480   LOTEK    163    -99
2020-10-19   20:33:41     6     1   164.380   LOTEK    120    -89
2020-10-19   20:33:43     6     1   164.480   LOTEK    160   -106
2020-10-19   20:33:45     6     1   164.380   LOTEK    120    -90
2020-10-19   20:33:46     6     1   164.480   LOTEK    163   -108
2020-10-19   20:33:49     6     1   164.480   LOTEK    160   -103
2020-10-19   20:33:51     6     1   164.380   LOTEK    120    -96
2020-10-19   20:33:54     6     1   164.480   LOTEK    160   -100
2020-10-19   20:33:55     6     1   164.380   LOTEK    120    -94
2020-10-19   20:33:56     6     1   164.480   LOTEK    163   -101
2020-10-19   20:33:59     6     1   164.480   LOTEK    160   -101
2020-10-19   20:34:01     6     1   164.480   LOTEK    163    -95
2020-10-19   20:34:01     6     1   164.380   LOTEK    120    -91
2020-10-19   20:34:04     6     1   164.480   LOTEK    160   -103
2020-10-19   20:34:06     6     1   164.480   LOTEK    163    -97
2020-10-19   20:34:06     6     1   164.380   LOTEK    120    -91
2020-10-19   20:34:10     6     1   164.480   LOTEK    163    -98
2020-10-19   20:34:11     6     1   164.380   LOTEK    120    -87
2020-10-19   20:34:14     6     1   164.480   LOTEK    160   -102
2020-10-19   20:34:16     6     1   164.380   LOTEK    120    -91
2020-10-19   20:34:19     6     1   164.480   LOTEK    160   -100
2020-10-19   20:34:21     6     1   164.480   LOTEK    163    -99
2020-10-19   20:34:21     6     1   164.380   LOTEK    120    -91
2020-10-19   20:34:24     6     1   164.480   LOTEK    160   -103
2020-10-19   20:34:26     6     1   164.480   LOTEK    163    -95
2020-10-19   20:34:26     6     1   164.380   LOTEK    120    -90
2020-10-19   20:34:29     6     1   164.480   LOTEK    160   -103
2020-10-19   20:34:31     6     1   164.380   LOTEK    120    -89
2020-10-19   20:34:31     6     1   164.480   LOTEK    163    -97
2020-10-19   20:34:34     6     1   164.480   LOTEK    160   -102
2020-10-19   20:34:36     6     1   164.380   LOTEK    120    -97
2020-10-19   20:34:37     6     1   164.480   LOTEK    163    -98
2020-10-19   20:34:40     6     1   164.480   LOTEK    160   -103
2020-10-19   20:34:41     6     1   164.380   LOTEK      4   -113
2020-10-19   20:34:42     6     1   164.480   LOTEK    163   -103
2020-10-19   20:34:47     6     1   164.480   LOTEK    163    -94
2020-10-19   20:34:47     6     1   164.380   LOTEK    120    -89
2020-10-19   20:34:50     6     1   164.480   LOTEK    160   -104
2020-10-19   20:34:51     6     1   164.480   LOTEK    163   -105
2020-10-19   20:34:52     6     1   164.380   LOTEK    120    -91
2020-10-19   20:34:55     6     1   164.480   LOTEK    160   -103
2020-10-19   20:34:56     6     1   164.480   LOTEK    163   -100
2020-10-19   20:34:57     6     1   164.380   LOTEK    120    -89
2020-10-19   20:35:00     6     1   164.480   LOTEK    160   -103
2020-10-19   20:35:01     6     1   164.480   LOTEK    163    -97
2020-10-19   20:35:02     6     1   164.380   LOTEK    120    -88
2020-10-19   20:35:05     6     1   164.480   LOTEK    160   -102
2020-10-19   20:35:07     6     1   164.480   LOTEK    163   -101
2020-10-19   20:35:07     6     1   164.380   LOTEK    120    -97
2020-10-19   20:35:10     6     1   164.480   LOTEK    160   -101
2020-10-19   20:35:12     6     1   164.480   LOTEK    163   -100
2020-10-19   20:35:12     6     1   164.380   LOTEK    120    -89
2020-10-19   20:35:15     6     1   164.480   LOTEK    160   -101
2020-10-19   20:35:17     6     1   164.380   LOTEK    120    -96
2020-10-19   20:35:20     6     1   164.480   LOTEK    160   -102
2020-10-19   20:35:22     6     1   164.380   LOTEK    120   -101
2020-10-19   20:35:23     6     1   164.480   LOTEK    163   -101
2020-10-19   20:35:26     6     1   164.480   LOTEK    160   -101
2020-10-19   20:35:27     6     1   164.380   LOTEK    120    -92
2020-10-19   20:35:28     6     1   164.480   LOTEK    163    -96
2020-10-19   20:35:31     6     1   164.480   LOTEK    160   -101
2020-10-19   20:35:32     6     1   164.480   LOTEK    163    -98
2020-10-19   20:35:33     6     1   164.380   LOTEK    120   -104
2020-10-19   20:35:36     6     1   164.480   LOTEK    160   -102
2020-10-19   20:35:37     6     1   164.480   LOTEK    163   -107
2020-10-19   20:35:38     6     1   164.380   LOTEK    120   -104
2020-10-19   20:35:41     6     1   164.480   LOTEK    160   -101
2020-10-19   20:35:42     6     1   164.480   LOTEK    163   -103
2020-10-19   20:35:43     6     1   164.380   LOTEK    120    -87
2020-10-19   20:35:47     6     1   164.480   LOTEK    163   -105
2020-10-19   20:35:48     6     1   164.380   LOTEK    120    -88
2020-10-19   20:35:51     6     1   164.480   LOTEK    160   -102
2020-10-19   20:35:53     6     1   164.480   LOTEK    163   -103
2020-10-19   20:35:53     6     1   164.380   LOTEK    120    -89
2020-10-19   20:35:56     6     1   164.480   LOTEK    160   -104
2020-10-19   20:35:58     6     1   164.480   LOTEK    163   -105
2020-10-19   20:35:58     6     1   164.380   LOTEK    120    -89
2020-10-19   20:36:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:36:01     6     1   164.480   LOTEK    160    -98
2020-10-19   20:36:03     6     1   164.380   LOTEK    120    -88
2020-10-19   20:36:03     6     1   164.480   LOTEK    163    -94
2020-10-19   20:36:08     6     1   164.380   LOTEK    120    -88
2020-10-19   20:36:09     6     1   164.480   LOTEK    163    -99
2020-10-19   20:36:11     6     1   164.380   LOTEK      2   -113
2020-10-19   20:36:13     6     1   164.380   LOTEK    120    -90
2020-10-19   20:36:13     6     1   164.480   LOTEK    163    -94
2020-10-19   20:36:17     6     1   164.480   LOTEK    160    -98
2020-10-19   20:36:18     6     1   164.480   LOTEK    163   -108
2020-10-19   20:36:18     6     1   164.380   LOTEK    120    -97
2020-10-19   20:36:22     6     1   164.480   LOTEK    160   -102
2020-10-19   20:36:23     6     1   164.480   LOTEK    163    -98
2020-10-19   20:36:24     6     1   164.380   LOTEK    120    -94
2020-10-19   20:36:25     6     1   164.380   LOTEK     18   -113
2020-10-19   20:36:27     6     1   164.480   LOTEK    160    -99
2020-10-19   20:36:28     6     1   164.480   LOTEK    163    -99
2020-10-19   20:36:29     6     1   164.380   LOTEK    120    -89
2020-10-19   20:36:32     6     1   164.480   LOTEK    160   -103
2020-10-19   20:36:33     6     1   164.480   LOTEK    163   -103
2020-10-19   20:36:34     6     1   164.380   LOTEK    120    -91
2020-10-19   20:36:37     6     1   164.480   LOTEK    160   -110
2020-10-19   20:36:39     6     1   164.480   LOTEK    163    -98
2020-10-19   20:36:39     6     1   164.380   LOTEK    120    -90
2020-10-19   20:36:42     6     1   164.480   LOTEK    160   -104
2020-10-19   20:36:44     6     1   164.380   LOTEK    120    -96
2020-10-19   20:36:47     6     1   164.480   LOTEK    160   -102
2020-10-19   20:36:49     6     1   164.380   LOTEK    120    -93
2020-10-19   20:36:49     6     1   164.480   LOTEK    163    -95
2020-10-19   20:36:52     6     1   164.480   LOTEK    160   -101
2020-10-19   20:36:54     6     1   164.380   LOTEK    120    -92
2020-10-19   20:36:54     6     1   164.480   LOTEK    163    -98
2020-10-19   20:36:59     6     1   164.380   LOTEK    120    -89
2020-10-19   20:36:59     6     1   164.480   LOTEK    163    -96
2020-10-19   20:37:03     6     1   164.480   LOTEK    160   -107
2020-10-19   20:37:04     6     1   164.480   LOTEK    163    -98
2020-10-19   20:37:04     6     1   164.380   LOTEK    120    -90
2020-10-19   20:37:08     6     1   164.480   LOTEK    160    -99
2020-10-19   20:37:09     6     1   164.480   LOTEK    163   -104
2020-10-19   20:37:10     6     1   164.380   LOTEK    120    -90
2020-10-19   20:37:13     6     1   164.480   LOTEK    160   -100
2020-10-19   20:37:14     6     1   164.480   LOTEK    163    -97
2020-10-19   20:37:15     6     1   164.380   LOTEK    120    -87
2020-10-19   20:37:18     6     1   164.480   LOTEK    160    -99
2020-10-19   20:37:19     6     1   164.480   LOTEK    163   -101
2020-10-19   20:37:20     6     1   164.380   LOTEK    120    -94
2020-10-19   20:37:25     6     1   164.480   LOTEK    163    -99
2020-10-19   20:37:25     6     1   164.380   LOTEK    120    -89
2020-10-19   20:37:30     6     1   164.480   LOTEK    163    -98
2020-10-19   20:37:30     6     1   164.380   LOTEK    120    -89
2020-10-19   20:37:33     6     1   164.480   LOTEK    160    -97
2020-10-19   20:37:35     6     1   164.380   LOTEK    120    -90
2020-10-19   20:37:35     6     1   164.480   LOTEK    163   -107
2020-10-19   20:37:38     6     1   164.480   LOTEK    160    -99
2020-10-19   20:37:40     6     1   164.380   LOTEK    120    -89
2020-10-19   20:37:40     6     1   164.480   LOTEK    163   -104
2020-10-19   20:37:43     6     1   164.480   LOTEK    160   -109
2020-10-19   20:37:45     6     1   164.380   LOTEK    120    -95
2020-10-19   20:37:45     6     1   164.480   LOTEK    163    -96
2020-10-19   20:37:49     6     1   164.480   LOTEK    160   -103
2020-10-19   20:37:50     6     1   164.380   LOTEK    120    -91
2020-10-19   20:37:54     6     1   164.480   LOTEK    160   -104
2020-10-19   20:37:55     6     1   164.480   LOTEK    163    -97
2020-10-19   20:37:56     6     1   164.380   LOTEK    120    -88
2020-10-19   20:37:59     6     1   164.480   LOTEK    160   -107
2020-10-19   20:38:01     6     1   164.380   LOTEK    120    -92
2020-10-19   20:38:04     6     1   164.480   LOTEK    160   -105
2020-10-19   20:38:05     6     1   164.480   LOTEK    163   -100
2020-10-19   20:38:10     6     1   164.480   LOTEK    163    -97
2020-10-19   20:38:11     6     1   164.380   LOTEK    120    -93
2020-10-19   20:38:14     6     1   164.480   LOTEK    160   -105
2020-10-19   20:38:16     6     1   164.380   LOTEK    120    -83
2020-10-19   20:38:19     6     1   164.480   LOTEK    160    -98
2020-10-19   20:38:21     6     1   164.380   LOTEK    120    -91
2020-10-19   20:38:21     6     1   164.480   LOTEK    163   -103
2020-10-19   20:38:26     6     1   164.380   LOTEK    120    -94
2020-10-19   20:38:26     6     1   164.480   LOTEK    163    -97
2020-10-19   20:38:29     6     1   164.480   LOTEK    160   -104
2020-10-19   20:38:31     6     1   164.380   LOTEK    120    -89
2020-10-19   20:38:31     6     1   164.480   LOTEK    163   -106
2020-10-19   20:38:35     6     1   164.480   LOTEK    160    -99
2020-10-19   20:38:36     6     1   164.480   LOTEK    163    -99
2020-10-19   20:38:36     6     1   164.380   LOTEK    120    -94
2020-10-19   20:38:42     6     1   164.380   LOTEK    120    -91
2020-10-19   20:38:46     6     1   164.480   LOTEK    163    -94
2020-10-19   20:38:46     6     1   164.380   LOTEK    120    -85
2020-10-19   20:38:50     6     1   164.480   LOTEK    160   -102
2020-10-19   20:38:51     6     1   164.480   LOTEK    163   -102
2020-10-19   20:38:52     6     1   164.380   LOTEK    120    -89
2020-10-19   20:38:55     6     1   164.480   LOTEK    160   -102
2020-10-19   20:38:56     6     1   164.480   LOTEK    163    -96
2020-10-19   20:38:57     6     1   164.380   LOTEK    120    -91
2020-10-19   20:39:00     6     1   164.480   LOTEK    160   -100
2020-10-19   20:39:02     6     1   164.380   LOTEK    120    -92
2020-10-19   20:39:05     6     1   164.480   LOTEK    160   -103
2020-10-19   20:39:07     6     1   164.380   LOTEK    120    -87
2020-10-19   20:39:07     6     1   164.480   LOTEK    163    -95
2020-10-19   20:39:12     6     1   164.380   LOTEK    120    -95
2020-10-19   20:39:12     6     1   164.480   LOTEK    163    -99
2020-10-19   20:39:15     6     1   164.480   LOTEK    160    -99
2020-10-19   20:39:17     6     1   164.380   LOTEK    120    -91
2020-10-19   20:39:17     6     1   164.480   LOTEK    163   -102
2020-10-19   20:39:21     6     1   164.480   LOTEK    160   -101
2020-10-19   20:39:22     6     1   164.480   LOTEK    163   -103
2020-10-19   20:39:22     6     1   164.380   LOTEK    120    -88
2020-10-19   20:39:26     6     1   164.480   LOTEK    160    -97
2020-10-19   20:39:27     6     1   164.480   LOTEK    163   -101
2020-10-19   20:39:27     6     1   164.380   LOTEK    120    -93
2020-10-19   20:39:31     6     1   164.480   LOTEK    160   -106
2020-10-19   20:39:32     6     1   164.480   LOTEK    163   -102
2020-10-19   20:39:32     6     1   164.380   LOTEK    120    -88
2020-10-19   20:39:35     6     1   164.480   LOTEK    160   -104
2020-10-19   20:39:37     6     1   164.480   LOTEK    163   -102
2020-10-19   20:39:38     6     1   164.380   LOTEK    120   -102
2020-10-19   20:39:42     6     1   164.480   LOTEK    163    -97
2020-10-19   20:39:43     6     1   164.380   LOTEK    120    -91
2020-10-19   20:39:48     6     1   164.480   LOTEK    163   -103
2020-10-19   20:39:48     6     1   164.380   LOTEK    120    -91
2020-10-19   20:39:51     6     1   164.480   LOTEK    160   -101
2020-10-19   20:39:53     6     1   164.380   LOTEK    120    -87
2020-10-19   20:39:53     6     1   164.480   LOTEK    163   -101
2020-10-19   20:39:56     6     1   164.480   LOTEK    160    -99
2020-10-19   20:39:58     6     1   164.380   LOTEK    120    -90
2020-10-19   20:39:58     6     1   164.480   LOTEK    163    -99
2020-10-19   20:40:01     6     1   164.480   LOTEK    160    -98
2020-10-19   20:40:03     6     1   164.380   LOTEK    120    -95
2020-10-19   20:40:03     6     1   164.480   LOTEK    163    -96
2020-10-19   20:40:08     6     1   164.480   LOTEK    163    -94
2020-10-19   20:40:08     6     1   164.380   LOTEK    120    -89
2020-10-19   20:40:13     6     1   164.480   LOTEK    163   -103
2020-10-19   20:40:13     6     1   164.380   LOTEK    120    -90
2020-10-19   20:40:16     6     1   164.480   LOTEK    160   -102
2020-10-19   20:40:18     6     1   164.480   LOTEK    163    -98
2020-10-19   20:40:18     6     1   164.380   LOTEK    120    -92
2020-10-19   20:40:23     6     1   164.480   LOTEK     49   -109
2020-10-19   20:40:24     6     1   164.380   LOTEK    120    -95
2020-10-19   20:40:27     6     1   164.480   LOTEK    160   -103
2020-10-19   20:40:28     6     1   164.480   LOTEK    163   -100
2020-10-19   20:40:28     6     1   164.380   LOTEK    120    -99
2020-10-19   20:40:32     6     1   164.480   LOTEK    160    -99
2020-10-19   20:40:33     6     1   164.480   LOTEK    163    -98
2020-10-19   20:40:34     6     1   164.380   LOTEK    120    -91
2020-10-19   20:40:39     6     1   164.380   LOTEK    120    -87
2020-10-19   20:40:42     6     1   164.480   LOTEK    160   -105
2020-10-19   20:40:44     6     1   164.380   LOTEK    120    -88
2020-10-19   20:40:44     6     1   164.480   LOTEK    163   -105
2020-10-19   20:40:47     6     1   164.480   LOTEK    160   -101
2020-10-19   20:40:49     6     1   164.380   LOTEK    120    -91
2020-10-19   20:40:49     6     1   164.480   LOTEK    163    -98
2020-10-19   20:40:52     6     1   164.480   LOTEK    160   -104
2020-10-19   20:40:54     6     1   164.480   LOTEK    163    -97
2020-10-19   20:40:54     6     1   164.380   LOTEK    120    -90
2020-10-19   20:40:59     6     1   164.480   LOTEK    163   -102
2020-10-19   20:40:59     6     1   164.380   LOTEK    120    -90
2020-10-19   20:41:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:41:04     6     1   164.480   LOTEK    163    -95
2020-10-19   20:41:04     6     1   164.380   LOTEK    120    -90
2020-10-19   20:41:07     6     1   164.480   LOTEK    160   -102
2020-10-19   20:41:09     6     1   164.480   LOTEK    163    -99
2020-10-19   20:41:09     6     1   164.380   LOTEK    120    -92
2020-10-19   20:41:13     6     1   164.480   LOTEK    160   -102
2020-10-19   20:41:14     6     1   164.480   LOTEK    163   -104
2020-10-19   20:41:14     6     1   164.380   LOTEK    120    -92
2020-10-19   20:41:17     6     1   164.480   LOTEK    160   -103
2020-10-19   20:41:20     6     1   164.380   LOTEK    120    -93
2020-10-19   20:41:22     6     1   164.480   LOTEK    160   -100
2020-10-19   20:41:25     6     1   164.380   LOTEK    120    -94
2020-10-19   20:41:25     6     1   164.480   LOTEK    163    -95
2020-10-19   20:41:28     6     1   164.480   LOTEK    160   -102
2020-10-19   20:41:30     6     1   164.380   LOTEK    120    -92
2020-10-19   20:41:30     6     1   164.480   LOTEK    163    -97
2020-10-19   20:41:33     6     1   164.480   LOTEK    160   -102
2020-10-19   20:41:35     6     1   164.380   LOTEK    120    -90
2020-10-19   20:41:35     6     1   164.480   LOTEK    163   -102
2020-10-19   20:41:40     6     1   164.480   LOTEK    163   -105
2020-10-19   20:41:40     6     1   164.380   LOTEK    120    -87
2020-10-19   20:41:43     6     1   164.480   LOTEK    160   -100
2020-10-19   20:41:45     6     1   164.380   LOTEK    120    -90
2020-10-19   20:41:48     6     1   164.480   LOTEK    160   -101
2020-10-19   20:41:50     6     1   164.380   LOTEK    120    -93
2020-10-19   20:41:53     6     1   164.480   LOTEK    160   -100
2020-10-19   20:41:55     6     1   164.480   LOTEK    163    -99
2020-10-19   20:41:55     6     1   164.380   LOTEK    120    -93
2020-10-19   20:41:58     6     1   164.480   LOTEK    160   -104
2020-10-19   20:42:00     6     1   164.480   LOTEK    163   -107
2020-10-19   20:42:00     6     1   164.380   LOTEK    120   -100
2020-10-19   20:42:03     6     1   164.480   LOTEK    160   -106
2020-10-19   20:42:05     6     1   164.480   LOTEK    163   -102
2020-10-19   20:42:06     6     1   164.380   LOTEK    120    -88
2020-10-19   20:42:08     6     1   164.480   LOTEK    160    -99
2020-10-19   20:42:10     6     1   164.380   LOTEK    120    -94
2020-10-19   20:42:11     6     1   164.480   LOTEK    163    -99
2020-10-19   20:42:14     6     1   164.480   LOTEK    160    -97
2020-10-19   20:42:16     6     1   164.380   LOTEK    120    -98
2020-10-19   20:42:16     6     1   164.480   LOTEK    163    -98
2020-10-19   20:42:19     6     1   164.480   LOTEK    160   -107
2020-10-19   20:42:21     6     1   164.380   LOTEK    120    -90
2020-10-19   20:42:21     6     1   164.480   LOTEK    163    -99
2020-10-19   20:42:26     6     1   164.480   LOTEK    163    -99
2020-10-19   20:42:26     6     1   164.380   LOTEK    120    -93
2020-10-19   20:42:29     6     1   164.480   LOTEK    160   -106
2020-10-19   20:42:31     6     1   164.480   LOTEK    163   -102
2020-10-19   20:42:31     6     1   164.380   LOTEK    120    -93
2020-10-19   20:42:34     6     1   164.480   LOTEK    160   -107
2020-10-19   20:42:36     6     1   164.480   LOTEK    163    -99
2020-10-19   20:42:36     6     1   164.380   LOTEK    120    -90
2020-10-19   20:42:39     6     1   164.480   LOTEK    160   -106
2020-10-19   20:42:41     6     1   164.480   LOTEK    163    -96
2020-10-19   20:42:41     6     1   164.380   LOTEK    120    -89
2020-10-19   20:42:44     6     1   164.480   LOTEK    160   -104
2020-10-19   20:42:46     6     1   164.480   LOTEK    163    -98
2020-10-19   20:42:46     6     1   164.380   LOTEK    120    -92
2020-10-19   20:42:49     6     1   164.480   LOTEK    160   -103
2020-10-19   20:42:51     6     1   164.480   LOTEK    163    -95
2020-10-19   20:42:51     6     1   164.380   LOTEK    120    -89
2020-10-19   20:42:54     6     1   164.480   LOTEK    160   -101
2020-10-19   20:42:56     6     1   164.380   LOTEK    120    -93
2020-10-19   20:42:57     6     1   164.480   LOTEK    163   -100
2020-10-19   20:43:02     6     1   164.380   LOTEK    120    -90
2020-10-19   20:43:02     6     1   164.480   LOTEK    163    -94
2020-10-19   20:43:05     6     1   164.480   LOTEK    160   -101
2020-10-19   20:43:06     6     1   164.380   LOTEK    120    -90
2020-10-19   20:43:07     6     1   164.480   LOTEK    163    -97
2020-10-19   20:43:10     6     1   164.480   LOTEK    160    -99
2020-10-19   20:43:12     6     1   164.480   LOTEK    163   -100
2020-10-19   20:43:12     6     1   164.380   LOTEK    120    -92
2020-10-19   20:43:15     6     1   164.480   LOTEK    160   -105
2020-10-19   20:43:17     6     1   164.480   LOTEK    163   -104
2020-10-19   20:43:17     6     1   164.380   LOTEK    120    -91
2020-10-19   20:43:20     6     1   164.480   LOTEK    160    -98
2020-10-19   20:43:21     6     1   164.480   LOTEK    163    -97
2020-10-19   20:43:22     6     1   164.380   LOTEK    120    -92
2020-10-19   20:43:27     6     1   164.480   LOTEK    163   -100
2020-10-19   20:43:27     6     1   164.380   LOTEK    120    -89
2020-10-19   20:43:30     6     1   164.480   LOTEK    160    -98
2020-10-19   20:43:32     6     1   164.380   LOTEK    120    -94
2020-10-19   20:43:35     6     1   164.480   LOTEK    160   -100
2020-10-19   20:43:37     6     1   164.480   LOTEK    163   -100
2020-10-19   20:43:37     6     1   164.380   LOTEK    120    -96
2020-10-19   20:43:40     6     1   164.480   LOTEK    160   -103
2020-10-19   20:43:42     6     1   164.380   LOTEK    120    -88
2020-10-19   20:43:42     6     1   164.480   LOTEK    163    -98
2020-10-19   20:43:45     6     1   164.480   LOTEK    160    -96
2020-10-19   20:43:47     6     1   164.380   LOTEK    120    -89
2020-10-19   20:43:48     6     1   164.480   LOTEK    163    -98
2020-10-19   20:43:51     6     1   164.480   LOTEK    160    -99
2020-10-19   20:43:52     6     1   164.380   LOTEK    120   -102
2020-10-19   20:43:53     6     1   164.480   LOTEK    163   -104
2020-10-19   20:43:58     6     1   164.480   LOTEK    163    -97
2020-10-19   20:43:58     6     1   164.380   LOTEK    120    -90
2020-10-19   20:44:02     6     1   164.480   LOTEK    163    -98
2020-10-19   20:44:06     6     1   164.480   LOTEK    160   -100
2020-10-19   20:44:07     6     1   164.480   LOTEK    163   -105
2020-10-19   20:44:08     6     1   164.380   LOTEK    120    -92
2020-10-19   20:44:11     6     1   164.480   LOTEK    160   -104
2020-10-19   20:44:12     6     1   164.480   LOTEK    163   -100
2020-10-19   20:44:13     6     1   164.380   LOTEK    120    -90
2020-10-19   20:44:16     6     1   164.480   LOTEK    160   -100
2020-10-19   20:44:18     6     1   164.480   LOTEK    163   -103
2020-10-19   20:44:18     6     1   164.380   LOTEK    120    -91
2020-10-19   20:44:21     6     1   164.480   LOTEK    160   -104
2020-10-19   20:44:23     6     1   164.480   LOTEK    163   -100
2020-10-19   20:44:23     6     1   164.380   LOTEK    120    -91
2020-10-19   20:44:26     6     1   164.480   LOTEK    160   -108
2020-10-19   20:44:28     6     1   164.380   LOTEK    120    -93
2020-10-19   20:44:28     6     1   164.480   LOTEK    163   -102
2020-10-19   20:44:33     6     1   164.380   LOTEK    120    -94
2020-10-19   20:44:34     6     1   164.480   LOTEK    163    -97
2020-10-19   20:44:37     6     1   164.480   LOTEK    160   -103
2020-10-19   20:44:38     6     1   164.380   LOTEK    120    -92
2020-10-19   20:44:39     6     1   164.480   LOTEK    163    -99
2020-10-19   20:44:42     6     1   164.480   LOTEK    160   -101
2020-10-19   20:44:43     6     1   164.480   LOTEK    163   -104
2020-10-19   20:44:44     6     1   164.380   LOTEK    120    -89
2020-10-19   20:44:47     6     1   164.480   LOTEK    160   -102
2020-10-19   20:44:48     6     1   164.480   LOTEK    163    -97
2020-10-19   20:44:49     6     1   164.380   LOTEK    120    -96
2020-10-19   20:44:52     6     1   164.480   LOTEK    160    -98
2020-10-19   20:44:54     6     1   164.380   LOTEK    120    -95
2020-10-19   20:44:57     6     1   164.480   LOTEK    160    -99
2020-10-19   20:44:58     6     1   164.480   LOTEK    163    -96
2020-10-19   20:44:59     6     1   164.380   LOTEK    120    -93
2020-10-19   20:45:02     6     1   164.480   LOTEK    160   -100
2020-10-19   20:45:04     6     1   164.480   LOTEK    163    -98
2020-10-19   20:45:04     6     1   164.380   LOTEK    120    -90
2020-10-19   20:45:07     6     1   164.480   LOTEK    160   -100
2020-10-19   20:45:09     6     1   164.480   LOTEK    163    -99
2020-10-19   20:45:09     6     1   164.380   LOTEK    120    -89
2020-10-19   20:45:12     6     1   164.480   LOTEK    160   -100
2020-10-19   20:45:14     6     1   164.380   LOTEK    120    -94
2020-10-19   20:45:14     6     1   164.480   LOTEK    163   -101
2020-10-19   20:45:17     6     1   164.480   LOTEK    160    -98
2020-10-19   20:45:19     6     1   164.380   LOTEK    120    -90
2020-10-19   20:45:20     6     1   164.480   LOTEK    163   -103
2020-10-19   20:45:23     6     1   164.480   LOTEK    160   -104
2020-10-19   20:45:24     6     1   164.380   LOTEK    120    -93
2020-10-19   20:45:28     6     1   164.480   LOTEK    160   -104
2020-10-19   20:45:29     6     1   164.480   LOTEK    163    -95
2020-10-19   20:45:29     6     1   164.380   LOTEK    120    -95
2020-10-19   20:45:34     6     1   164.480   LOTEK    163    -99
2020-10-19   20:45:35     6     1   164.380   LOTEK    120    -97
2020-10-19   20:45:38     6     1   164.480   LOTEK    160   -106
2020-10-19   20:45:39     6     1   164.480   LOTEK    163   -104
2020-10-19   20:45:40     6     1   164.380   LOTEK    120    -97
2020-10-19   20:45:43     6     1   164.480   LOTEK    160   -104
2020-10-19   20:45:45     6     1   164.380   LOTEK    120    -94
2020-10-19   20:45:48     6     1   164.480   LOTEK    160    -98
2020-10-19   20:45:50     6     1   164.480   LOTEK    163   -104
2020-10-19   20:45:50     6     1   164.380   LOTEK    120    -99
2020-10-19   20:45:53     6     1   164.480   LOTEK    160   -101
2020-10-19   20:45:55     6     1   164.480   LOTEK    163   -100
2020-10-19   20:45:55     6     1   164.380   LOTEK    120    -87
2020-10-19   20:45:58     6     1   164.480   LOTEK    160   -101
2020-10-19   20:46:00     6     1   164.380   LOTEK    120    -87
2020-10-19   20:46:00     6     1   164.480   LOTEK    163   -103
2020-10-19   20:46:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:46:03     6     1   164.480   LOTEK    160    -99
2020-10-19   20:46:05     6     1   164.380   LOTEK    120    -87
2020-10-19   20:46:05     6     1   164.480   LOTEK    163    -94
2020-10-19   20:46:10     6     1   164.380   LOTEK    120    -85
2020-10-19   20:46:10     6     1   164.480   LOTEK    163   -104
2020-10-19   20:46:14     6     1   164.480   LOTEK    160    -98
2020-10-19   20:46:15     6     1   164.480   LOTEK    163   -100
2020-10-19   20:46:15     6     1   164.380   LOTEK    120    -83
2020-10-19   20:46:19     6     1   164.480   LOTEK    160    -98
2020-10-19   20:46:20     6     1   164.480   LOTEK    163    -98
2020-10-19   20:46:21     6     1   164.380   LOTEK    120    -91
2020-10-19   20:46:24     6     1   164.480   LOTEK    160   -101
2020-10-19   20:46:25     6     1   164.480   LOTEK    163    -97
2020-10-19   20:46:26     6     1   164.380   LOTEK    120    -86
2020-10-19   20:46:29     6     1   164.480   LOTEK    160    -99
2020-10-19   20:46:30     6     1   164.480   LOTEK    163   -100
2020-10-19   20:46:31     6     1   164.380   LOTEK    120    -92
2020-10-19   20:46:34     6     1   164.480   LOTEK    160    -98
2020-10-19   20:46:36     6     1   164.480   LOTEK    163   -101
2020-10-19   20:46:36     6     1   164.380   LOTEK    120    -91
2020-10-19   20:46:39     6     1   164.480   LOTEK    160   -105
2020-10-19   20:46:41     6     1   164.380   LOTEK    120   -100
2020-10-19   20:46:44     6     1   164.480   LOTEK    160   -100
2020-10-19   20:46:46     6     1   164.380   LOTEK    120    -86
2020-10-19   20:46:46     6     1   164.480   LOTEK    163   -104
2020-10-19   20:46:49     6     1   164.480   LOTEK    160   -100
2020-10-19   20:46:51     6     1   164.480   LOTEK    163   -102
2020-10-19   20:46:56     6     1   164.380   LOTEK    120    -91
2020-10-19   20:46:56     6     1   164.480   LOTEK    163   -101
2020-10-19   20:47:00     6     1   164.480   LOTEK    160    -99
2020-10-19   20:47:01     6     1   164.480   LOTEK    163    -98
2020-10-19   20:47:01     6     1   164.380   LOTEK    120   -101
2020-10-19   20:47:05     6     1   164.480   LOTEK    160   -102
2020-10-19   20:47:06     6     1   164.480   LOTEK    163    -97
2020-10-19   20:47:07     6     1   164.380   LOTEK    120    -96
2020-10-19   20:47:10     6     1   164.480   LOTEK    160   -103
2020-10-19   20:47:11     6     1   164.380   LOTEK    120    -90
2020-10-19   20:47:16     6     1   164.480   LOTEK    163    -99
2020-10-19   20:47:17     6     1   164.380   LOTEK    120    -91
2020-10-19   20:47:20     6     1   164.480   LOTEK    160   -104
2020-10-19   20:47:22     6     1   164.380   LOTEK    120    -92
2020-10-19   20:47:27     6     1   164.480   LOTEK    163    -98
2020-10-19   20:47:27     6     1   164.380   LOTEK    120    -91
2020-10-19   20:47:30     6     1   164.480   LOTEK    160   -100
2020-10-19   20:47:32     6     1   164.380   LOTEK    120    -99
2020-10-19   20:47:32     6     1   164.480   LOTEK    163   -101
2020-10-19   20:47:35     6     1   164.480   LOTEK    160   -104
2020-10-19   20:47:37     6     1   164.380   LOTEK    120    -91
2020-10-19   20:47:37     6     1   164.480   LOTEK    163   -103
2020-10-19   20:47:40     6     1   164.480   LOTEK    160   -101
2020-10-19   20:47:42     6     1   164.380   LOTEK    120    -92
2020-10-19   20:47:42     6     1   164.480   LOTEK    163    -98
2020-10-19   20:47:46     6     1   164.480   LOTEK    160   -100
2020-10-19   20:47:47     6     1   164.480   LOTEK    163    -98
2020-10-19   20:47:51     6     1   164.480   LOTEK    160   -102
2020-10-19   20:47:52     6     1   164.480   LOTEK    163   -101
2020-10-19   20:47:52     6     1   164.380   LOTEK    120    -89
2020-10-19   20:47:56     6     1   164.480   LOTEK    160   -102
2020-10-19   20:47:57     6     1   164.480   LOTEK    163    -97
2020-10-19   20:47:57     6     1   164.380   LOTEK    120    -89
2020-10-19   20:48:01     6     1   164.480   LOTEK    160   -100
2020-10-19   20:48:02     6     1   164.480   LOTEK    163    -97
2020-10-19   20:48:03     6     1   164.380   LOTEK    120    -88
2020-10-19   20:48:06     6     1   164.480   LOTEK    160   -100
2020-10-19   20:48:07     6     1   164.480   LOTEK    163    -99
2020-10-19   20:48:08     6     1   164.380   LOTEK    120    -93
2020-10-19   20:48:13     6     1   164.480   LOTEK    163    -97
2020-10-19   20:48:13     6     1   164.380   LOTEK    120    -91
2020-10-19   20:48:16     6     1   164.480   LOTEK    160   -100
2020-10-19   20:48:18     6     1   164.380   LOTEK    120    -98
2020-10-19   20:48:18     6     1   164.480   LOTEK    163    -94
2020-10-19   20:48:23     6     1   164.380   LOTEK    120    -87
2020-10-19   20:48:23     6     1   164.480   LOTEK    163    -94
2020-10-19   20:48:28     6     1   164.380   LOTEK    120    -90
2020-10-19   20:48:28     6     1   164.480   LOTEK    163   -104
2020-10-19   20:48:33     6     1   164.480   LOTEK    163   -103
2020-10-19   20:48:33     6     1   164.380   LOTEK    120    -91
2020-10-19   20:48:37     6     1   164.480   LOTEK    160   -107
2020-10-19   20:48:38     6     1   164.480   LOTEK    163   -104
2020-10-19   20:48:38     6     1   164.380   LOTEK    120    -94
2020-10-19   20:48:42     6     1   164.480   LOTEK    160   -103
2020-10-19   20:48:43     6     1   164.480   LOTEK    163   -103
2020-10-19   20:48:43     6     1   164.380   LOTEK    120    -89
2020-10-19   20:48:46     6     1   164.480   LOTEK    160   -105
2020-10-19   20:48:49     6     1   164.380   LOTEK    120    -93
2020-10-19   20:48:53     6     1   164.480   LOTEK    163   -100
2020-10-19   20:48:54     6     1   164.380   LOTEK    120    -89
2020-10-19   20:48:57     6     1   164.480   LOTEK    160   -105
2020-10-19   20:48:59     6     1   164.380   LOTEK    120    -91
2020-10-19   20:49:04     6     1   164.380   LOTEK    120    -90
2020-10-19   20:49:04     6     1   164.480   LOTEK    163   -100
2020-10-19   20:49:07     6     1   164.480   LOTEK    160   -100
2020-10-19   20:49:09     6     1   164.380   LOTEK    120    -89
2020-10-19   20:49:09     6     1   164.480   LOTEK    163    -97
2020-10-19   20:49:12     6     1   164.480   LOTEK    160   -108
2020-10-19   20:49:14     6     1   164.380   LOTEK    120    -92
2020-10-19   20:49:14     6     1   164.480   LOTEK    163    -96
2020-10-19   20:49:17     6     1   164.480   LOTEK    160   -105
2020-10-19   20:49:19     6     1   164.380   LOTEK    120    -87
2020-10-19   20:49:23     6     1   164.480   LOTEK    160    -97
2020-10-19   20:49:24     6     1   164.480   LOTEK    163    -97
2020-10-19   20:49:24     6     1   164.380   LOTEK    120    -88
2020-10-19   20:49:27     6     1   164.480   LOTEK    160    -97
2020-10-19   20:49:29     6     1   164.480   LOTEK    163   -107
2020-10-19   20:49:29     6     1   164.380   LOTEK    120    -90
2020-10-19   20:49:32     6     1   164.480   LOTEK    160   -102
2020-10-19   20:49:34     6     1   164.480   LOTEK    163    -98
2020-10-19   20:49:35     6     1   164.380   LOTEK    120    -88
2020-10-19   20:49:38     6     1   164.480   LOTEK    160    -99
2020-10-19   20:49:39     6     1   164.480   LOTEK    163    -96
2020-10-19   20:49:39     6     1   164.380   LOTEK    120    -90
2020-10-19   20:49:43     6     1   164.480   LOTEK    160    -97
2020-10-19   20:49:44     6     1   164.480   LOTEK    163    -98
2020-10-19   20:49:45     6     1   164.380   LOTEK    120    -89
2020-10-19   20:49:47     6     1   164.480   LOTEK    160   -100
2020-10-19   20:49:50     6     1   164.380   LOTEK    120    -89
2020-10-19   20:49:50     6     1   164.480   LOTEK    163    -96
2020-10-19   20:49:55     6     1   164.380   LOTEK    120    -88
2020-10-19   20:49:55     6     1   164.480   LOTEK    163   -103
2020-10-19   20:49:58     6     1   164.480   LOTEK    160   -104
2020-10-19   20:50:00     6     1   164.380   LOTEK    120    -91
2020-10-19   20:50:00     6     1   164.480   LOTEK    163   -103
2020-10-19   20:50:03     6     1   164.480   LOTEK    160   -101
2020-10-19   20:50:05     6     1   164.480   LOTEK    163   -100
2020-10-19   20:50:05     6     1   164.380   LOTEK    120    -91
2020-10-19   20:50:08     6     1   164.480   LOTEK    160   -101
2020-10-19   20:50:10     6     1   164.480   LOTEK    163    -98
2020-10-19   20:50:10     6     1   164.380   LOTEK    120    -90
2020-10-19   20:50:15     6     1   164.480   LOTEK    163    -99
2020-10-19   20:50:15     6     1   164.380   LOTEK    120    -88
2020-10-19   20:50:18     6     1   164.480   LOTEK    160   -100
2020-10-19   20:50:20     6     1   164.480   LOTEK    163   -100
2020-10-19   20:50:20     6     1   164.380   LOTEK    120    -92
2020-10-19   20:50:24     6     1   164.480   LOTEK    160   -100
2020-10-19   20:50:25     6     1   164.480   LOTEK    163   -102
2020-10-19   20:50:25     6     1   164.380   LOTEK    120    -89
2020-10-19   20:50:29     6     1   164.480   LOTEK    160   -101
2020-10-19   20:50:30     6     1   164.480   LOTEK    163   -101
2020-10-19   20:50:31     6     1   164.380   LOTEK    120    -90
2020-10-19   20:50:36     6     1   164.380   LOTEK    120    -93
2020-10-19   20:50:36     6     1   164.480   LOTEK    163   -104
2020-10-19   20:50:39     6     1   164.480   LOTEK    160    -98
2020-10-19   20:50:41     6     1   164.380   LOTEK    120    -90
2020-10-19   20:50:41     6     1   164.480   LOTEK    163    -99
2020-10-19   20:50:44     6     1   164.480   LOTEK    160   -100
2020-10-19   20:50:46     6     1   164.380   LOTEK    120    -88
2020-10-19   20:50:46     6     1   164.480   LOTEK    163    -99
2020-10-19   20:50:49     6     1   164.480   LOTEK    160    -98
2020-10-19   20:50:51     6     1   164.480   LOTEK    163    -96
2020-10-19   20:50:51     6     1   164.380   LOTEK    120    -93
2020-10-19   20:50:54     6     1   164.480   LOTEK    160    -97
2020-10-19   20:50:56     6     1   164.380   LOTEK    120    -91
2020-10-19   20:50:59     6     1   164.480   LOTEK    160    -98
2020-10-19   20:51:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:51:01     6     1   164.480   LOTEK    163    -97
2020-10-19   20:51:01     6     1   164.380   LOTEK    120    -96
2020-10-19   20:51:04     6     1   164.480   LOTEK    160    -98
2020-10-19   20:51:06     6     1   164.480   LOTEK    163   -104
2020-10-19   20:51:06     6     1   164.380   LOTEK    120    -87
2020-10-19   20:51:06     6     1   164.480   LOTEK     82   -113
2020-10-19   20:51:10     6     1   164.480   LOTEK    160   -102
2020-10-19   20:51:11     6     1   164.480   LOTEK    163    -98
2020-10-19   20:51:11     6     1   164.380   LOTEK    120    -92
2020-10-19   20:51:14     6     1   164.480   LOTEK    160    -97
2020-10-19   20:51:16     6     1   164.480   LOTEK    163   -103
2020-10-19   20:51:17     6     1   164.380   LOTEK    120    -89
2020-10-19   20:51:19     6     1   164.480   LOTEK    160   -102
2020-10-19   20:51:21     6     1   164.380   LOTEK    120    -91
2020-10-19   20:51:22     6     1   164.480   LOTEK    163   -105
2020-10-19   20:51:25     6     1   164.480   LOTEK    160   -104
2020-10-19   20:51:27     6     1   164.380   LOTEK    120    -91
2020-10-19   20:51:27     6     1   164.480   LOTEK    163    -99
2020-10-19   20:51:30     6     1   164.480   LOTEK    160   -102
2020-10-19   20:51:31     6     1   164.380   LOTEK    120    -99
2020-10-19   20:51:32     6     1   164.480   LOTEK    163    -97
2020-10-19   20:51:35     6     1   164.480   LOTEK    160   -101
2020-10-19   20:51:37     6     1   164.480   LOTEK    163    -99
2020-10-19   20:51:37     6     1   164.380   LOTEK    120    -91
2020-10-19   20:51:40     6     1   164.480   LOTEK    160   -100
2020-10-19   20:51:42     6     1   164.480   LOTEK    163   -105
2020-10-19   20:51:42     6     1   164.380   LOTEK    120    -91
2020-10-19   20:51:45     6     1   164.480   LOTEK    160   -101
2020-10-19   20:51:47     6     1   164.480   LOTEK    163   -100
2020-10-19   20:51:47     6     1   164.380   LOTEK    120    -91
2020-10-19   20:51:50     6     1   164.480   LOTEK    160    -99
2020-10-19   20:51:52     6     1   164.480   LOTEK    163   -101
2020-10-19   20:51:52     6     1   164.380   LOTEK    120    -93
2020-10-19   20:51:55     6     1   164.480   LOTEK    160    -98
2020-10-19   20:51:57     6     1   164.480   LOTEK    163   -100
2020-10-19   20:51:57     6     1   164.380   LOTEK    120    -92
2020-10-19   20:52:00     6     1   164.480   LOTEK    160   -105
2020-10-19   20:52:02     6     1   164.380   LOTEK    120    -88
2020-10-19   20:52:05     6     1   164.480   LOTEK    160    -97
2020-10-19   20:52:07     6     1   164.380   LOTEK    120    -89
2020-10-19   20:52:08     6     1   164.480   LOTEK    163   -100
2020-10-19   20:52:11     6     1   164.480   LOTEK    160   -102
2020-10-19   20:52:12     6     1   164.380   LOTEK    120    -93
2020-10-19   20:52:13     6     1   164.480   LOTEK    163    -99
2020-10-19   20:52:16     6     1   164.480   LOTEK    160    -98
2020-10-19   20:52:17     6     1   164.380   LOTEK    120    -95
2020-10-19   20:52:18     6     1   164.480   LOTEK    163    -98
2020-10-19   20:52:21     6     1   164.480   LOTEK    160    -98
2020-10-19   20:52:23     6     1   164.380   LOTEK    120    -89
2020-10-19   20:52:26     6     1   164.480   LOTEK    160    -98
2020-10-19   20:52:28     6     1   164.480   LOTEK    163    -99
2020-10-19   20:52:28     6     1   164.380   LOTEK    120    -90
2020-10-19   20:52:31     6     1   164.480   LOTEK    160    -98
2020-10-19   20:52:32     6     1   164.480   LOTEK    163   -101
2020-10-19   20:52:33     6     1   164.380   LOTEK    120    -90
2020-10-19   20:52:36     6     1   164.480   LOTEK    160   -101
2020-10-19   20:52:38     6     1   164.480   LOTEK    163    -95
2020-10-19   20:52:38     6     1   164.380   LOTEK    120    -89
2020-10-19   20:52:41     6     1   164.480   LOTEK    160    -99
2020-10-19   20:52:43     6     1   164.480   LOTEK    163    -97
2020-10-19   20:52:43     6     1   164.380   LOTEK    120    -90
2020-10-19   20:52:46     6     1   164.480   LOTEK    160   -106
2020-10-19   20:52:48     6     1   164.480   LOTEK    163    -92
2020-10-19   20:52:51     6     1   164.480   LOTEK    160   -100
2020-10-19   20:52:53     6     1   164.380   LOTEK    120    -95
2020-10-19   20:52:53     6     1   164.480   LOTEK    163   -106
2020-10-19   20:52:56     6     1   164.480   LOTEK    160   -103
2020-10-19   20:52:58     6     1   164.380   LOTEK    120    -90
2020-10-19   20:53:02     6     1   164.480   LOTEK    160   -103
2020-10-19   20:53:03     6     1   164.380   LOTEK    120    -96
2020-10-19   20:53:04     6     1   164.480   LOTEK    163   -103
2020-10-19   20:53:09     6     1   164.380   LOTEK    120    -97
2020-10-19   20:53:12     6     1   164.480   LOTEK    160   -101
2020-10-19   20:53:13     6     1   164.480   LOTEK    163   -103
2020-10-19   20:53:14     6     1   164.380   LOTEK    120    -88
2020-10-19   20:53:17     6     1   164.480   LOTEK    160   -101
2020-10-19   20:53:18     6     1   164.480   LOTEK    163   -100
2020-10-19   20:53:19     6     1   164.380   LOTEK    120    -90
2020-10-19   20:53:22     6     1   164.480   LOTEK    160   -105
2020-10-19   20:53:23     6     1   164.480   LOTEK    163   -102
2020-10-19   20:53:24     6     1   164.380   LOTEK    120    -88
2020-10-19   20:53:27     6     1   164.480   LOTEK    160   -101
2020-10-19   20:53:29     6     1   164.480   LOTEK    163    -96
2020-10-19   20:53:29     6     1   164.380   LOTEK    120    -92
2020-10-19   20:53:34     6     1   164.480   LOTEK    163    -96
2020-10-19   20:53:34     6     1   164.380   LOTEK    120    -89
2020-10-19   20:53:37     6     1   164.480   LOTEK    160    -99
2020-10-19   20:53:39     6     1   164.380   LOTEK    120    -93
2020-10-19   20:53:39     6     1   164.480   LOTEK    163    -95
2020-10-19   20:53:42     6     1   164.480   LOTEK    160   -100
2020-10-19   20:53:44     6     1   164.380   LOTEK    120    -93
2020-10-19   20:53:45     6     1   164.480   LOTEK    163    -96
2020-10-19   20:53:48     6     1   164.480   LOTEK    160   -100
2020-10-19   20:53:49     6     1   164.380   LOTEK    120    -94
2020-10-19   20:53:50     6     1   164.480   LOTEK    163   -100
2020-10-19   20:53:53     6     1   164.480   LOTEK    160   -100
2020-10-19   20:53:54     6     1   164.480   LOTEK    163    -98
2020-10-19   20:53:55     6     1   164.380   LOTEK    120    -89
2020-10-19   20:53:58     6     1   164.480   LOTEK    160   -102
2020-10-19   20:54:00     6     1   164.380   LOTEK    120    -94
2020-10-19   20:54:03     6     1   164.480   LOTEK    160    -98
2020-10-19   20:54:04     6     1   164.480   LOTEK    163   -103
2020-10-19   20:54:05     6     1   164.380   LOTEK    120    -94
2020-10-19   20:54:08     6     1   164.480   LOTEK    160    -98
2020-10-19   20:54:09     6     1   164.480   LOTEK    163   -103
2020-10-19   20:54:10     6     1   164.380   LOTEK    120    -92
2020-10-19   20:54:13     6     1   164.480   LOTEK    160    -97
2020-10-19   20:54:15     6     1   164.480   LOTEK    163   -100
2020-10-19   20:54:15     6     1   164.380   LOTEK    120    -92
2020-10-19   20:54:18     6     1   164.480   LOTEK    160   -100
2020-10-19   20:54:20     6     1   164.480   LOTEK    163   -103
2020-10-19   20:54:20     6     1   164.380   LOTEK    120    -91
2020-10-19   20:54:23     6     1   164.480   LOTEK    160   -101
2020-10-19   20:54:25     6     1   164.380   LOTEK    120    -91
2020-10-19   20:54:25     6     1   164.480   LOTEK    163   -100
2020-10-19   20:54:28     6     1   164.380   LOTEK    122   -106
2020-10-19   20:54:28     6     1   164.480   LOTEK    160   -101
2020-10-19   20:54:30     6     1   164.380   LOTEK    120    -93
2020-10-19   20:54:31     6     1   164.480   LOTEK    163   -101
2020-10-19   20:54:34     6     1   164.480   LOTEK    160    -99
2020-10-19   20:54:35     6     1   164.380   LOTEK    120    -89
2020-10-19   20:54:39     6     1   164.480   LOTEK    160    -99
2020-10-19   20:54:40     6     1   164.480   LOTEK    163   -101
2020-10-19   20:54:40     6     1   164.380   LOTEK    120    -91
2020-10-19   20:54:44     6     1   164.480   LOTEK    160   -101
2020-10-19   20:54:46     6     1   164.380   LOTEK    120    -91
2020-10-19   20:54:49     6     1   164.480   LOTEK    160    -97
2020-10-19   20:54:50     6     1   164.480   LOTEK    163   -102
2020-10-19   20:54:51     6     1   164.380   LOTEK    120    -90
2020-10-19   20:54:54     6     1   164.480   LOTEK    160    -98
2020-10-19   20:54:55     6     1   164.480   LOTEK    163    -98
2020-10-19   20:54:56     6     1   164.380   LOTEK    120    -90
2020-10-19   20:54:59     6     1   164.480   LOTEK    160    -99
2020-10-19   20:55:01     6     1   164.480   LOTEK    163   -100
2020-10-19   20:55:01     6     1   164.380   LOTEK    120    -92
2020-10-19   20:55:04     6     1   164.480   LOTEK    160    -98
2020-10-19   20:55:06     6     1   164.480   LOTEK    163   -101
2020-10-19   20:55:06     6     1   164.380   LOTEK    120    -88
2020-10-19   20:55:09     6     1   164.480   LOTEK    160   -100
2020-10-19   20:55:11     6     1   164.380   LOTEK    120    -91
2020-10-19   20:55:11     6     1   164.480   LOTEK    163   -104
2020-10-19   20:55:14     6     1   164.480   LOTEK    160   -106
2020-10-19   20:55:16     6     1   164.380   LOTEK    120    -98
2020-10-19   20:55:17     6     1   164.480   LOTEK    163   -102
2020-10-19   20:55:20     6     1   164.480   LOTEK    160    -99
2020-10-19   20:55:21     6     1   164.380   LOTEK    120    -97
2020-10-19   20:55:21     6     1   164.480   LOTEK    163   -102
2020-10-19   20:55:25     6     1   164.480   LOTEK    160   -101
2020-10-19   20:55:26     6     1   164.480   LOTEK    163   -101
2020-10-19   20:55:26     6     1   164.380   LOTEK    120    -92
2020-10-19   20:55:30     6     1   164.480   LOTEK    160    -98
2020-10-19   20:55:31     6     1   164.480   LOTEK    163   -101
2020-10-19   20:55:32     6     1   164.380   LOTEK    120    -91
2020-10-19   20:55:35     6     1   164.480   LOTEK    160   -101
2020-10-19   20:55:36     6     1   164.480   LOTEK    163    -99
2020-10-19   20:55:37     6     1   164.380   LOTEK    120    -90
2020-10-19   20:55:40     6     1   164.480   LOTEK    160   -101
2020-10-19   20:55:41     6     1   164.480   LOTEK    163    -98
2020-10-19   20:55:42     6     1   164.380   LOTEK    120    -87
2020-10-19   20:55:45     6     1   164.480   LOTEK    160    -98
2020-10-19   20:55:47     6     1   164.480   LOTEK    163   -100
2020-10-19   20:55:47     6     1   164.380   LOTEK    120    -92
2020-10-19   20:55:50     6     1   164.480   LOTEK    160    -99
2020-10-19   20:55:52     6     1   164.480   LOTEK    163    -99
2020-10-19   20:55:52     6     1   164.380   LOTEK    120    -90
2020-10-19   20:55:55     6     1   164.480   LOTEK    160    -98
2020-10-19   20:55:57     6     1   164.380   LOTEK    120    -89
2020-10-19   20:55:57     6     1   164.480   LOTEK    163    -97
2020-10-19   20:56:00     6     1   164.480   LOTEK    160   -105
2020-10-19   20:56:00     6     1   164.480   LOTEK     25    -81
2020-10-19   20:56:02     6     1   164.380   LOTEK    120    -89
2020-10-19   20:56:02     6     1   164.480   LOTEK    163   -105
2020-10-19   20:56:05     6     1   164.480   LOTEK    160   -101
2020-10-19   20:56:07     6     1   164.380   LOTEK    120    -89
2020-10-19   20:56:11     6     1   164.480   LOTEK    160   -105
2020-10-19   20:56:12     6     1   164.480   LOTEK    163    -95
2020-10-19   20:56:12     6     1   164.380   LOTEK    120    -92
2020-10-19   20:56:16     6     1   164.480   LOTEK    160   -105
2020-10-19   20:56:17     6     1   164.480   LOTEK    163   -101
2020-10-19   20:56:18     6     1   164.380   LOTEK    120    -98
2020-10-19   20:56:21     6     1   164.380   LOTEK    122   -107
2020-10-19   20:56:21     6     1   164.480   LOTEK    160    -98
2020-10-19   20:56:22     6     1   164.480   LOTEK    163    -99
2020-10-19   20:56:22     6     1   164.380   LOTEK    120    -88
2020-10-19   20:56:27     6     1   164.480   LOTEK    163    -94
2020-10-19   20:56:28     6     1   164.380   LOTEK    120    -90
2020-10-19   20:56:31     6     1   164.480   LOTEK    160   -104
2020-10-19   20:56:32     6     1   164.480   LOTEK    163   -101
2020-10-19   20:56:33     6     1   164.380   LOTEK    120    -91
2020-10-19   20:56:36     6     1   164.480   LOTEK    160   -104
2020-10-19   20:56:38     6     1   164.480   LOTEK    163   -102
2020-10-19   20:56:38     6     1   164.380   LOTEK    120    -92
2020-10-19   20:56:41     6     1   164.480   LOTEK    160   -102
2020-10-19   20:56:43     6     1   164.380   LOTEK    120    -90
2020-10-19   20:56:43     6     1   164.480   LOTEK    163    -99
2020-10-19   20:56:46     6     1   164.480   LOTEK    160   -101
2020-10-19   20:56:48     6     1   164.380   LOTEK    120    -89
2020-10-19   20:56:48     6     1   164.480   LOTEK    163    -97
2020-10-19   20:56:51     6     1   164.480   LOTEK    160   -100
2020-10-19   20:56:53     6     1   164.380   LOTEK    120    -89
2020-10-19   20:56:53     6     1   164.480   LOTEK    163   -103
2020-10-19   20:56:57     6     1   164.480   LOTEK    160    -98
2020-10-19   20:56:58     6     1   164.380   LOTEK    120    -91
2020-10-19   20:57:02     6     1   164.480   LOTEK    160    -98
2020-10-19   20:57:03     6     1   164.480   LOTEK    163    -99
2020-10-19   20:57:03     6     1   164.380   LOTEK    120    -92
2020-10-19   20:57:07     6     1   164.480   LOTEK    160   -100
2020-10-19   20:57:08     6     1   164.480   LOTEK    163   -103
2020-10-19   20:57:08     6     1   164.380   LOTEK    120    -87
2020-10-19   20:57:12     6     1   164.480   LOTEK    160    -98
2020-10-19   20:57:13     6     1   164.480   LOTEK    163   -103
2020-10-19   20:57:14     6     1   164.380   LOTEK    120    -89
2020-10-19   20:57:17     6     1   164.380   LOTEK    122   -109
2020-10-19   20:57:17     6     1   164.480   LOTEK    160    -98
2020-10-19   20:57:18     6     1   164.480   LOTEK    163   -106
2020-10-19   20:57:19     6     1   164.380   LOTEK    120    -91
2020-10-19   20:57:22     6     1   164.480   LOTEK    160   -103
2020-10-19   20:57:24     6     1   164.480   LOTEK    163   -100
2020-10-19   20:57:24     6     1   164.380   LOTEK    120    -88
2020-10-19   20:57:27     6     1   164.480   LOTEK    160   -103
2020-10-19   20:57:29     6     1   164.380   LOTEK    120    -91
2020-10-19   20:57:29     6     1   164.480   LOTEK    163    -94
2020-10-19   20:57:34     6     1   164.380   LOTEK    120    -91
2020-10-19   20:57:34     6     1   164.480   LOTEK    163   -106
2020-10-19   20:57:37     6     1   164.480   LOTEK    160   -107
2020-10-19   20:57:39     6     1   164.380   LOTEK    120    -98
2020-10-19   20:57:39     6     1   164.480   LOTEK    163    -95
2020-10-19   20:57:43     6     1   164.480   LOTEK    160    -97
2020-10-19   20:57:44     6     1   164.480   LOTEK    163   -104
2020-10-19   20:57:44     6     1   164.380   LOTEK    120    -90
2020-10-19   20:57:48     6     1   164.480   LOTEK    160   -102
2020-10-19   20:57:49     6     1   164.480   LOTEK    163    -94
2020-10-19   20:57:49     6     1   164.380   LOTEK    120    -87
2020-10-19   20:57:53     6     1   164.480   LOTEK    160   -106
2020-10-19   20:57:54     6     1   164.480   LOTEK    163   -100
2020-10-19   20:57:54     6     1   164.380   LOTEK    120    -91
2020-10-19   20:57:59     6     1   164.480   LOTEK    163   -102
2020-10-19   20:58:00     6     1   164.380   LOTEK    120    -90
2020-10-19   20:58:03     6     1   164.480   LOTEK    160   -100
2020-10-19   20:58:04     6     1   164.480   LOTEK    163   -102
2020-10-19   20:58:05     6     1   164.380   LOTEK    120    -91
2020-10-19   20:58:08     6     1   164.480   LOTEK    160   -102
2020-10-19   20:58:10     6     1   164.480   LOTEK    163    -95
2020-10-19   20:58:10     6     1   164.380   LOTEK    120    -91
2020-10-19   20:58:13     6     1   164.480   LOTEK    160    -98
2020-10-19   20:58:15     6     1   164.380   LOTEK    120    -94
2020-10-19   20:58:15     6     1   164.480   LOTEK    163    -98
2020-10-19   20:58:18     6     1   164.480   LOTEK    160    -97
2020-10-19   20:58:20     6     1   164.380   LOTEK    120    -93
2020-10-19   20:58:20     6     1   164.480   LOTEK    163   -103
2020-10-19   20:58:23     6     1   164.480   LOTEK    160    -98
2020-10-19   20:58:25     6     1   164.380   LOTEK    120    -87
2020-10-19   20:58:25     6     1   164.480   LOTEK    163    -91
2020-10-19   20:58:28     6     1   164.480   LOTEK    160    -97
2020-10-19   20:58:30     6     1   164.480   LOTEK    163   -102
2020-10-19   20:58:30     6     1   164.380   LOTEK    120    -95
2020-10-19   20:58:34     6     1   164.480   LOTEK    160    -99
2020-10-19   20:58:35     6     1   164.480   LOTEK    163    -99
2020-10-19   20:58:35     6     1   164.380   LOTEK    120    -88
2020-10-19   20:58:38     6     1   164.480   LOTEK    160    -99
2020-10-19   20:58:40     6     1   164.480   LOTEK    163    -99
2020-10-19   20:58:40     6     1   164.380   LOTEK    120    -88
2020-10-19   20:58:43     6     1   164.380   LOTEK    122   -107
2020-10-19   20:58:45     6     1   164.480   LOTEK    163   -103
2020-10-19   20:58:46     6     1   164.380   LOTEK    120    -91
2020-10-19   20:58:50     6     1   164.480   LOTEK    163    -97
2020-10-19   20:58:50     6     1   164.380   LOTEK    120    -89
2020-10-19   20:58:54     6     1   164.480   LOTEK    160   -101
2020-10-19   20:58:56     6     1   164.480   LOTEK    163   -103
2020-10-19   20:58:56     6     1   164.380   LOTEK    120    -88
2020-10-19   20:59:01     6     1   164.380   LOTEK    120   -100
2020-10-19   20:59:01     6     1   164.480   LOTEK    163   -104
2020-10-19   20:59:04     6     1   164.480   LOTEK    160   -104
2020-10-19   20:59:06     6     1   164.380   LOTEK    120    -89
2020-10-19   20:59:06     6     1   164.480   LOTEK    163    -95
2020-10-19   20:59:09     6     1   164.480   LOTEK    160    -98
2020-10-19   20:59:11     6     1   164.380   LOTEK    120    -95
2020-10-19   20:59:11     6     1   164.480   LOTEK    163    -99
2020-10-19   20:59:14     6     1   164.480   LOTEK    160   -101
2020-10-19   20:59:16     6     1   164.480   LOTEK    163    -98
2020-10-19   20:59:16     6     1   164.380   LOTEK    120    -89
2020-10-19   20:59:19     6     1   164.480   LOTEK    160   -100
2020-10-19   20:59:21     6     1   164.480   LOTEK    163    -98
2020-10-19   20:59:21     6     1   164.380   LOTEK    120    -89
2020-10-19   20:59:24     6     1   164.480   LOTEK    160   -100
2020-10-19   20:59:26     6     1   164.480   LOTEK    163    -97
2020-10-19   20:59:26     6     1   164.380   LOTEK    120    -94
2020-10-19   20:59:29     6     1   164.480   LOTEK    160    -98
2020-10-19   20:59:31     6     1   164.480   LOTEK    163   -102
2020-10-19   20:59:31     6     1   164.380   LOTEK    120    -91
2020-10-19   20:59:35     6     1   164.480   LOTEK    160   -103
2020-10-19   20:59:36     6     1   164.480   LOTEK    163    -99
2020-10-19   20:59:36     6     1   164.380   LOTEK    120    -92
2020-10-19   20:59:40     6     1   164.480   LOTEK    160    -98
2020-10-19   20:59:41     6     1   164.480   LOTEK    163    -96
2020-10-19   20:59:42     6     1   164.380   LOTEK    120    -92
2020-10-19   20:59:44     6     1   164.480   LOTEK    160    -97
2020-10-19   20:59:47     6     1   164.380   LOTEK    120    -95
2020-10-19   20:59:47     6     1   164.480   LOTEK    163   -100
2020-10-19   20:59:50     6     1   164.480   LOTEK    160    -97
2020-10-19   20:59:52     6     1   164.380   LOTEK    120    -92
2020-10-19   20:59:52     6     1   164.480   LOTEK    163    -97
2020-10-19   20:59:55     6     1   164.480   LOTEK    160   -103
2020-10-19   20:59:57     6     1   164.380   LOTEK    120    -92
2020-10-19   20:59:57     6     1   164.480   LOTEK    163    -95
2020-10-19   21:00:00     6     1   164.480   LOTEK    160   -104
2020-10-19   21:00:02     6     1   164.480   LOTEK    163   -101
2020-10-19   21:00:02     6     1   164.380   LOTEK    120    -89
2020-10-19   21:00:05     6     1   164.480   LOTEK    160   -100
2020-10-19   21:00:07     6     1   164.480   LOTEK    163   -104
2020-10-19   21:00:07     6     1   164.380   LOTEK    120    -91
2020-10-19   21:00:10     6     1   164.480   LOTEK    160   -102
2020-10-19   21:00:12     6     1   164.480   LOTEK    163    -99
2020-10-19   21:00:12     6     1   164.380   LOTEK    120    -96
2020-10-19   21:00:15     6     1   164.480   LOTEK    160   -102
2020-10-19   21:00:17     6     1   164.480   LOTEK    163   -100
2020-10-19   21:00:21     6     1   164.480   LOTEK    160   -100
2020-10-19   21:00:22     6     1   164.480   LOTEK    163   -105
2020-10-19   21:00:22     6     1   164.380   LOTEK    120   -100
2020-10-19   21:00:25     6     1   164.480   LOTEK    160   -101
2020-10-19   21:00:27     6     1   164.480   LOTEK    163   -102
2020-10-19   21:00:28     6     1   164.380   LOTEK    120    -95
2020-10-19   21:00:32     6     1   164.380   LOTEK    120    -94
2020-10-19   21:00:33     6     1   164.480   LOTEK    166   -112
2020-10-19   21:00:36     6     1   164.480   LOTEK    160   -107
2020-10-19   21:00:38     6     1   164.380   LOTEK    120    -90
2020-10-19   21:00:38     6     1   164.480   LOTEK    163   -102
2020-10-19   21:00:41     6     1   164.480   LOTEK    160    -99
2020-10-19   21:00:43     6     1   164.480   LOTEK    163    -98
2020-10-19   21:00:46     6     1   164.480   LOTEK    160    -99
2020-10-19   21:00:48     6     1   164.380   LOTEK    120    -90
2020-10-19   21:00:51     6     1   164.480   LOTEK    160   -107
2020-10-19   21:00:53     6     1   164.480   LOTEK    163    -98
2020-10-19   21:00:53     6     1   164.380   LOTEK    120    -90
2020-10-19   21:00:56     6     1   164.480   LOTEK    160    -99
2020-10-19   21:00:58     6     1   164.480   LOTEK    163   -102
2020-10-19   21:00:58     6     1   164.380   LOTEK    120    -88
2020-10-19   21:01:00     6     1   164.480   LOTEK     25    -82
2020-10-19   21:01:01     6     1   164.480   LOTEK    160    -97
2020-10-19   21:01:03     6     1   164.480   LOTEK    163    -96
2020-10-19   21:01:03     6     1   164.380   LOTEK    120    -91
2020-10-19   21:01:06     6     1   164.480   LOTEK    160   -103
2020-10-19   21:01:08     6     1   164.480   LOTEK    163   -101
2020-10-19   21:01:08     6     1   164.380   LOTEK    120    -98
2020-10-19   21:01:11     6     1   164.480   LOTEK    160   -107
2020-10-19   21:01:13     6     1   164.480   LOTEK    163    -98
2020-10-19   21:01:13     6     1   164.380   LOTEK    120    -89
2020-10-19   21:01:16     6     1   164.480   LOTEK    160    -98
2020-10-19   21:01:18     6     1   164.380   LOTEK    120    -91
2020-10-19   21:01:19     6     1   164.480   LOTEK    163    -94
2020-10-19   21:01:22     6     1   164.480   LOTEK    160    -98
2020-10-19   21:01:23     6     1   164.380   LOTEK    120    -93
2020-10-19   21:01:24     6     1   164.480   LOTEK    163   -103
2020-10-19   21:01:27     6     1   164.480   LOTEK    160   -101
2020-10-19   21:01:28     6     1   164.380   LOTEK    120    -98
2020-10-19   21:01:29     6     1   164.480   LOTEK    163    -93
2020-10-19   21:01:34     6     1   164.480   LOTEK    163    -95
2020-10-19   21:01:34     6     1   164.380   LOTEK    120    -97
2020-10-19   21:01:39     6     1   164.480   LOTEK    163    -97
2020-10-19   21:01:39     6     1   164.380   LOTEK    120    -91
2020-10-19   21:01:42     6     1   164.480   LOTEK    160   -100
2020-10-19   21:01:43     6     1   164.480   LOTEK    163   -101
2020-10-19   21:01:44     6     1   164.380   LOTEK    120    -89
2020-10-19   21:01:47     6     1   164.480   LOTEK    160   -100
2020-10-19   21:01:49     6     1   164.380   LOTEK    120    -93
2020-10-19   21:01:52     6     1   164.480   LOTEK    160   -102
2020-10-19   21:01:54     6     1   164.480   LOTEK    163    -96
2020-10-19   21:01:54     6     1   164.380   LOTEK    120    -93
2020-10-19   21:01:57     6     1   164.480   LOTEK    160    -99
2020-10-19   21:01:59     6     1   164.380   LOTEK    120    -89
2020-10-19   21:02:02     6     1   164.480   LOTEK    160    -99
2020-10-19   21:02:04     6     1   164.380   LOTEK    120    -90
2020-10-19   21:02:04     6     1   164.480   LOTEK    163    -99
2020-10-19   21:02:07     6     1   164.480   LOTEK    160    -98
2020-10-19   21:02:09     6     1   164.380   LOTEK    120    -90
2020-10-19   21:02:10     6     1   164.480   LOTEK    163   -101
2020-10-19   21:02:13     6     1   164.480   LOTEK    160    -99
2020-10-19   21:02:14     6     1   164.380   LOTEK    120    -90
2020-10-19   21:02:18     6     1   164.480   LOTEK    160    -99
2020-10-19   21:02:20     6     1   164.480   LOTEK    163    -97
2020-10-19   21:02:20     6     1   164.380   LOTEK    120    -92
2020-10-19   21:02:23     6     1   164.480   LOTEK    160    -97
2020-10-19   21:02:24     6     1   164.480   LOTEK    163    -99
2020-10-19   21:02:25     6     1   164.380   LOTEK    120    -91
2020-10-19   21:02:28     6     1   164.480   LOTEK    160    -99
2020-10-19   21:02:29     6     1   164.480   LOTEK    163    -95
2020-10-19   21:02:30     6     1   164.380   LOTEK    120    -90
2020-10-19   21:02:33     6     1   164.480   LOTEK    160   -101
2020-10-19   21:02:35     6     1   164.380   LOTEK    120    -90
2020-10-19   21:02:40     6     1   164.380   LOTEK    120    -90
2020-10-19   21:02:43     6     1   164.480   LOTEK    160   -100
2020-10-19   21:02:45     6     1   164.480   LOTEK    163    -99
2020-10-19   21:02:45     6     1   164.380   LOTEK    120    -89
2020-10-19   21:02:48     6     1   164.480   LOTEK    160    -97
2020-10-19   21:02:50     6     1   164.380   LOTEK    120    -89
2020-10-19   21:02:50     6     1   164.480   LOTEK    163   -103
2020-10-19   21:02:55     6     1   164.380   LOTEK    120    -95
2020-10-19   21:02:56     6     1   164.480   LOTEK    163    -95
2020-10-19   21:02:59     6     1   164.480   LOTEK    160   -102
2020-10-19   21:03:00     6     1   164.380   LOTEK    120    -88
2020-10-19   21:03:01     6     1   164.480   LOTEK    163   -102
2020-10-19   21:03:04     6     1   164.480   LOTEK    160    -97
2020-10-19   21:03:06     6     1   164.380   LOTEK    120    -90
2020-10-19   21:03:09     6     1   164.480   LOTEK    160    -99
2020-10-19   21:03:11     6     1   164.380   LOTEK    120    -93
2020-10-19   21:03:15     6     1   164.480   LOTEK    163   -102
2020-10-19   21:03:16     6     1   164.380   LOTEK    120    -90
2020-10-19   21:03:19     6     1   164.480   LOTEK    160    -97
2020-10-19   21:03:20     6     1   164.480   LOTEK    163    -96
2020-10-19   21:03:21     6     1   164.380   LOTEK    120    -91
2020-10-19   21:03:24     6     1   164.480   LOTEK    160    -99
2020-10-19   21:03:26     6     1   164.380   LOTEK    120    -89
2020-10-19   21:03:29     6     1   164.480   LOTEK    160   -104
2020-10-19   21:03:31     6     1   164.480   LOTEK    163   -104
2020-10-19   21:03:31     6     1   164.380   LOTEK    120    -92
2020-10-19   21:03:34     6     1   164.480   LOTEK    160    -98
2020-10-19   21:03:36     6     1   164.380   LOTEK    120    -89
2020-10-19   21:03:36     6     1   164.480   LOTEK    163   -100
2020-10-19   21:03:41     6     1   164.380   LOTEK    120    -89
2020-10-19   21:03:42     6     1   164.480   LOTEK    163    -99
2020-10-19   21:03:45     6     1   164.480   LOTEK    160   -100
2020-10-19   21:03:46     6     1   164.380   LOTEK    120    -87
2020-10-19   21:03:47     6     1   164.480   LOTEK    163    -95
2020-10-19   21:03:50     6     1   164.480   LOTEK    160   -100
2020-10-19   21:03:51     6     1   164.480   LOTEK    163    -94
2020-10-19   21:03:51     6     1   164.380   LOTEK    120   -101
2020-10-19   21:03:55     6     1   164.480   LOTEK    160    -98
2020-10-19   21:03:56     6     1   164.480   LOTEK    163    -97
2020-10-19   21:03:57     6     1   164.380   LOTEK    120    -89
2020-10-19   21:04:00     6     1   164.480   LOTEK    160    -98
2020-10-19   21:04:01     6     1   164.480   LOTEK    163   -101
2020-10-19   21:04:02     6     1   164.380   LOTEK    120   -102
2020-10-19   21:04:05     6     1   164.480   LOTEK    160    -98
2020-10-19   21:04:06     6     1   164.480   LOTEK    163    -98
2020-10-19   21:04:07     6     1   164.380   LOTEK    120    -99
2020-10-19   21:04:10     6     1   164.480   LOTEK    160    -97
2020-10-19   21:04:12     6     1   164.480   LOTEK    163   -103
2020-10-19   21:04:12     6     1   164.380   LOTEK    120    -95
2020-10-19   21:04:15     6     1   164.480   LOTEK    160    -97
2020-10-19   21:04:17     6     1   164.480   LOTEK    163    -98
2020-10-19   21:04:20     6     1   164.480   LOTEK    160    -98
2020-10-19   21:04:22     6     1   164.380   LOTEK    120    -85
2020-10-19   21:04:22     6     1   164.480   LOTEK    163    -98
2020-10-19   21:04:25     6     1   164.480   LOTEK    160    -98
2020-10-19   21:04:27     6     1   164.380   LOTEK    120    -93
2020-10-19   21:04:28     6     1   164.480   LOTEK    163   -102
2020-10-19   21:04:31     6     1   164.480   LOTEK    160   -100
2020-10-19   21:04:32     6     1   164.380   LOTEK    120    -92
2020-10-19   21:04:36     6     1   164.480   LOTEK    160    -99
2020-10-19   21:04:37     6     1   164.480   LOTEK    163   -100
2020-10-19   21:04:37     6     1   164.380   LOTEK    120    -88
2020-10-19   21:04:41     6     1   164.480   LOTEK    160   -102
2020-10-19   21:04:42     6     1   164.480   LOTEK    163   -105
2020-10-19   21:04:43     6     1   164.380   LOTEK    120    -90
2020-10-19   21:04:46     6     1   164.480   LOTEK    160   -104
2020-10-19   21:04:47     6     1   164.480   LOTEK    163    -98
2020-10-19   21:04:48     6     1   164.380   LOTEK    120    -87
2020-10-19   21:04:51     6     1   164.480   LOTEK    160   -102
2020-10-19   21:04:52     6     1   164.480   LOTEK    163   -102
2020-10-19   21:04:53     6     1   164.380   LOTEK    120    -85
2020-10-19   21:04:56     6     1   164.480   LOTEK    160   -101
2020-10-19   21:04:58     6     1   164.480   LOTEK    163    -99
2020-10-19   21:04:58     6     1   164.380   LOTEK    120    -88
2020-10-19   21:05:01     6     1   164.480   LOTEK    160   -104
2020-10-19   21:05:03     6     1   164.480   LOTEK    163    -96
2020-10-19   21:05:03     6     1   164.380   LOTEK    120    -89
2020-10-19   21:05:06     6     1   164.480   LOTEK    160    -96
2020-10-19   21:05:08     6     1   164.380   LOTEK    120    -88
2020-10-19   21:05:08     6     1   164.480   LOTEK    163    -98
2020-10-19   21:05:11     6     1   164.480   LOTEK    160    -96
2020-10-19   21:05:13     6     1   164.380   LOTEK    120    -86
2020-10-19   21:05:13     6     1   164.480   LOTEK    163    -94
2020-10-19   21:05:16     6     1   164.480   LOTEK    160    -98
2020-10-19   21:05:18     6     1   164.380   LOTEK    120    -92
2020-10-19   21:05:18     6     1   164.480   LOTEK    163    -99
2020-10-19   21:05:22     6     1   164.480   LOTEK    160   -100
2020-10-19   21:05:23     6     1   164.480   LOTEK    163    -97
2020-10-19   21:05:23     6     1   164.380   LOTEK    120    -86
2020-10-19   21:05:27     6     1   164.480   LOTEK    160   -100
2020-10-19   21:05:28     6     1   164.480   LOTEK    163   -103
2020-10-19   21:05:29     6     1   164.380   LOTEK    120    -98
2020-10-19   21:05:32     6     1   164.480   LOTEK    160    -99
2020-10-19   21:05:33     6     1   164.480   LOTEK    163    -96
2020-10-19   21:05:33     6     1   164.380   LOTEK    120    -89
2020-10-19   21:05:37     6     1   164.480   LOTEK    160   -100
2020-10-19   21:05:38     6     1   164.480   LOTEK    163   -102
2020-10-19   21:05:39     6     1   164.380   LOTEK    120    -91
2020-10-19   21:05:42     6     1   164.480   LOTEK    160    -98
2020-10-19   21:05:43     6     1   164.480   LOTEK    163   -107
2020-10-19   21:05:44     6     1   164.380   LOTEK    120    -91
2020-10-19   21:05:47     6     1   164.480   LOTEK    160   -100
2020-10-19   21:05:49     6     1   164.480   LOTEK    163    -97
2020-10-19   21:05:49     6     1   164.380   LOTEK    120    -88
2020-10-19   21:05:52     6     1   164.480   LOTEK    160    -98
2020-10-19   21:05:54     6     1   164.380   LOTEK    120    -97
2020-10-19   21:05:54     6     1   164.480   LOTEK    163   -103
2020-10-19   21:05:57     6     1   164.480   LOTEK    160    -99
2020-10-19   21:05:59     6     1   164.380   LOTEK    120    -87
2020-10-19   21:05:59     6     1   164.480   LOTEK    163    -98
2020-10-19   21:06:00     6     1   164.480   LOTEK     25    -81
2020-10-19   21:06:02     6     1   164.480   LOTEK    160    -98
2020-10-19   21:06:04     6     1   164.380   LOTEK    120    -92
2020-10-19   21:06:09     6     1   164.380   LOTEK    120    -90
2020-10-19   21:06:13     6     1   164.480   LOTEK    160   -101
2020-10-19   21:06:14     6     1   164.480   LOTEK    163   -104
2020-10-19   21:06:14     6     1   164.380   LOTEK    120    -89
2020-10-19   21:06:18     6     1   164.480   LOTEK    160   -100
2020-10-19   21:06:19     6     1   164.480   LOTEK    163   -105
2020-10-19   21:06:19     6     1   164.380   LOTEK    120    -94
2020-10-19   21:06:23     6     1   164.480   LOTEK    160    -99
2020-10-19   21:06:24     6     1   164.480   LOTEK    163    -96
2020-10-19   21:06:25     6     1   164.380   LOTEK    120    -88
2020-10-19   21:06:28     6     1   164.480   LOTEK    160   -102
2020-10-19   21:06:29     6     1   164.480   LOTEK    163    -98
2020-10-19   21:06:30     6     1   164.380   LOTEK    120    -91
2020-10-19   21:06:33     6     1   164.480   LOTEK    160    -97
2020-10-19   21:06:35     6     1   164.480   LOTEK    163    -97
2020-10-19   21:06:35     6     1   164.380   LOTEK    120    -92
2020-10-19   21:06:38     6     1   164.480   LOTEK    160    -98
2020-10-19   21:06:40     6     1   164.380   LOTEK    120    -88
2020-10-19   21:06:40     6     1   164.480   LOTEK    163    -98
2020-10-19   21:06:43     6     1   164.480   LOTEK    160    -97
2020-10-19   21:06:45     6     1   164.380   LOTEK    120    -93
2020-10-19   21:06:45     6     1   164.480   LOTEK    163    -97
2020-10-19   21:06:48     6     1   164.480   LOTEK    160   -100
2020-10-19   21:06:50     6     1   164.380   LOTEK    120    -91
2020-10-19   21:06:50     6     1   164.480   LOTEK    163    -97
2020-10-19   21:06:54     6     1   164.480   LOTEK    160   -100
2020-10-19   21:06:55     6     1   164.380   LOTEK    120    -89
2020-10-19   21:06:55     6     1   164.480   LOTEK    163    -97
2020-10-19   21:06:59     6     1   164.480   LOTEK    160   -101
2020-10-19   21:07:00     6     1   164.380   LOTEK    120    -89
2020-10-19   21:07:04     6     1   164.480   LOTEK    160   -106
2020-10-19   21:07:05     6     1   164.480   LOTEK    163    -94
2020-10-19   21:07:05     6     1   164.380   LOTEK    120    -89
2020-10-19   21:07:10     6     1   164.480   LOTEK    163   -100
2020-10-19   21:07:15     6     1   164.480   LOTEK    163    -97
2020-10-19   21:07:16     6     1   164.380   LOTEK    120    -87
2020-10-19   21:07:19     6     1   164.480   LOTEK    160    -98
2020-10-19   21:07:21     6     1   164.480   LOTEK    163   -101
2020-10-19   21:07:21     6     1   164.380   LOTEK    120    -94
2020-10-19   21:07:26     6     1   164.380   LOTEK    120    -93
2020-10-19   21:07:29     6     1   164.480   LOTEK    160   -105
2020-10-19   21:07:31     6     1   164.380   LOTEK    120    -91
2020-10-19   21:07:31     6     1   164.480   LOTEK    163    -99
2020-10-19   21:07:34     6     1   164.480   LOTEK    160   -101
2020-10-19   21:07:36     6     1   164.380   LOTEK    120    -89
2020-10-19   21:07:36     6     1   164.480   LOTEK    163   -102
2020-10-19   21:07:39     6     1   164.480   LOTEK    160   -101
2020-10-19   21:07:41     6     1   164.380   LOTEK    120    -92
2020-10-19   21:07:41     6     1   164.480   LOTEK    163    -98
2020-10-19   21:07:45     6     1   164.480   LOTEK    160    -99
2020-10-19   21:07:50     6     1   164.480   LOTEK    160    -99
2020-10-19   21:07:51     6     1   164.480   LOTEK    163    -96
2020-10-19   21:07:51     6     1   164.380   LOTEK    120    -93
2020-10-19   21:07:54     6     1   164.480   LOTEK    160    -99
2020-10-19   21:07:56     6     1   164.480   LOTEK    163   -101
2020-10-19   21:07:57     6     1   164.380   LOTEK    120    -95
2020-10-19   21:08:00     6     1   164.480   LOTEK    160   -102
2020-10-19   21:08:01     6     1   164.480   LOTEK    163   -100
2020-10-19   21:08:01     6     1   164.380   LOTEK    120    -94
2020-10-19   21:08:05     6     1   164.480   LOTEK    160   -101
2020-10-19   21:08:07     6     1   164.480   LOTEK    163   -101
2020-10-19   21:08:07     6     1   164.380   LOTEK    120    -89
2020-10-19   21:08:10     6     1   164.480   LOTEK    160   -100
2020-10-19   21:08:12     6     1   164.380   LOTEK    120    -88
2020-10-19   21:08:12     6     1   164.480   LOTEK    163   -107
2020-10-19   21:08:15     6     1   164.480   LOTEK    160    -99
2020-10-19   21:08:17     6     1   164.380   LOTEK    120    -92
2020-10-19   21:08:17     6     1   164.480   LOTEK    163   -103
2020-10-19   21:08:20     6     1   164.480   LOTEK    160    -98
2020-10-19   21:08:22     6     1   164.380   LOTEK    120    -90
2020-10-19   21:08:22     6     1   164.480   LOTEK    163    -99
2020-10-19   21:08:25     6     1   164.480   LOTEK    160    -98
2020-10-19   21:08:27     6     1   164.480   LOTEK    163   -102
2020-10-19   21:08:31     6     1   164.480   LOTEK    160    -98
2020-10-19   21:08:32     6     1   164.480   LOTEK    163   -100
2020-10-19   21:08:32     6     1   164.380   LOTEK    120    -89
2020-10-19   21:08:35     6     1   164.480   LOTEK    160   -100
2020-10-19   21:08:37     6     1   164.480   LOTEK    163    -96
2020-10-19   21:08:37     6     1   164.380   LOTEK    120    -88
2020-10-19   21:08:40     6     1   164.480   LOTEK    160    -98
2020-10-19   21:08:42     6     1   164.480   LOTEK    163   -101
2020-10-19   21:08:42     6     1   164.380   LOTEK    120    -90
2020-10-19   21:08:46     6     1   164.480   LOTEK    160    -98
2020-10-19   21:08:47     6     1   164.480   LOTEK    163    -98
2020-10-19   21:08:47     6     1   164.380   LOTEK    120    -89
2020-10-19   21:08:51     6     1   164.480   LOTEK    160    -97
2020-10-19   21:08:52     6     1   164.480   LOTEK    163   -100
2020-10-19   21:08:53     6     1   164.380   LOTEK    120    -99
2020-10-19   21:08:55     6     1   164.480   LOTEK    160    -98
2020-10-19   21:08:58     6     1   164.380   LOTEK    120    -97
2020-10-19   21:08:58     6     1   164.480   LOTEK    163    -99
2020-10-19   21:09:01     6     1   164.480   LOTEK    160    -99
2020-10-19   21:09:03     6     1   164.380   LOTEK    120    -94
2020-10-19   21:09:03     6     1   164.480   LOTEK    163   -100
2020-10-19   21:09:06     6     1   164.480   LOTEK    160   -103
2020-10-19   21:09:08     6     1   164.380   LOTEK    120    -96
2020-10-19   21:09:11     6     1   164.480   LOTEK    160    -97
2020-10-19   21:09:13     6     1   164.380   LOTEK    120   -102
2020-10-19   21:09:13     6     1   164.480   LOTEK    163   -107
2020-10-19   21:09:16     6     1   164.480   LOTEK    160   -100
2020-10-19   21:09:18     6     1   164.480   LOTEK    163    -99
2020-10-19   21:09:18     6     1   164.380   LOTEK    120    -93
2020-10-19   21:09:21     6     1   164.480   LOTEK    160   -102
2020-10-19   21:09:23     6     1   164.480   LOTEK    163   -102
2020-10-19   21:09:23     6     1   164.380   LOTEK    120    -91
2020-10-19   21:09:26     6     1   164.480   LOTEK    160    -99
2020-10-19   21:09:28     6     1   164.480   LOTEK    163    -99
2020-10-19   21:09:28     6     1   164.380   LOTEK    120    -92
2020-10-19   21:09:32     6     1   164.480   LOTEK    160   -106
2020-10-19   21:09:33     6     1   164.480   LOTEK    163    -96
2020-10-19   21:09:33     6     1   164.380   LOTEK    120    -91
2020-10-19   21:09:36     6     1   164.480   LOTEK    160    -97
2020-10-19   21:09:38     6     1   164.480   LOTEK    163   -102
2020-10-19   21:09:41     6     1   164.480   LOTEK    160    -99
2020-10-19   21:09:43     6     1   164.380   LOTEK    120    -93
2020-10-19   21:09:44     6     1   164.480   LOTEK    163    -99
2020-10-19   21:09:47     6     1   164.480   LOTEK    160    -99
2020-10-19   21:09:49     6     1   164.380   LOTEK    120    -94
2020-10-19   21:09:49     6     1   164.480   LOTEK    163    -96
2020-10-19   21:09:52     6     1   164.480   LOTEK    160    -98
2020-10-19   21:09:53     6     1   164.380   LOTEK    120    -90
2020-10-19   21:09:54     6     1   164.480   LOTEK    163   -101
2020-10-19   21:09:57     6     1   164.480   LOTEK    160   -101
2020-10-19   21:09:59     6     1   164.380   LOTEK    120    -88
2020-10-19   21:09:59     6     1   164.480   LOTEK    163   -108
2020-10-19   21:10:02     6     1   164.480   LOTEK    160   -100
2020-10-19   21:10:04     6     1   164.480   LOTEK    163   -103
2020-10-19   21:10:07     6     1   164.480   LOTEK    160   -100
2020-10-19   21:10:09     6     1   164.480   LOTEK    163    -98
2020-10-19   21:10:09     6     1   164.380   LOTEK    120    -93
2020-10-19   21:10:12     6     1   164.480   LOTEK    160   -100
2020-10-19   21:10:17     6     1   164.480   LOTEK    160    -98
2020-10-19   21:10:19     6     1   164.480   LOTEK    163    -98
2020-10-19   21:10:19     6     1   164.380   LOTEK    120    -92
2020-10-19   21:10:22     6     1   164.480   LOTEK    160   -101
2020-10-19   21:10:24     6     1   164.480   LOTEK    163   -100
2020-10-19   21:10:24     6     1   164.380   LOTEK    120    -94
2020-10-19   21:10:27     6     1   164.480   LOTEK    160   -105
2020-10-19   21:10:29     6     1   164.380   LOTEK    120   -100
2020-10-19   21:10:30     6     1   164.480   LOTEK    163    -93
2020-10-19   21:10:33     6     1   164.480   LOTEK    160   -103
2020-10-19   21:10:34     6     1   164.380   LOTEK    120    -95
2020-10-19   21:10:35     6     1   164.480   LOTEK    163    -94
2020-10-19   21:10:38     6     1   164.480   LOTEK    160   -100
2020-10-19   21:10:39     6     1   164.380   LOTEK    120    -89
2020-10-19   21:10:40     6     1   164.480   LOTEK    163    -98
2020-10-19   21:10:43     6     1   164.480   LOTEK    160   -102
2020-10-19   21:10:45     6     1   164.380   LOTEK    120    -91
2020-10-19   21:10:48     6     1   164.480   LOTEK    160    -97
2020-10-19   21:10:50     6     1   164.480   LOTEK    163   -100
2020-10-19   21:10:50     6     1   164.380   LOTEK    120    -88
2020-10-19   21:10:53     6     1   164.480   LOTEK    160   -100
2020-10-19   21:10:55     6     1   164.480   LOTEK    163   -106
2020-10-19   21:10:55     6     1   164.380   LOTEK    120    -92
2020-10-19   21:10:58     6     1   164.480   LOTEK    160   -103
2020-10-19   21:11:00     6     1   164.480   LOTEK     25    -81
2020-10-19   21:11:03     6     1   164.480   LOTEK    160   -101
2020-10-19   21:11:05     6     1   164.480   LOTEK    163   -101
2020-10-19   21:11:05     6     1   164.380   LOTEK    120    -89
2020-10-19   21:11:08     6     1   164.480   LOTEK    160   -102
2020-10-19   21:11:10     6     1   164.480   LOTEK    163    -97
2020-10-19   21:11:10     6     1   164.380   LOTEK    120    -92
2020-10-19   21:11:13     6     1   164.480   LOTEK    160   -101
2020-10-19   21:11:15     6     1   164.380   LOTEK    120    -89
2020-10-19   21:11:15     6     1   164.480   LOTEK    163    -98
2020-10-19   21:11:18     6     1   164.480   LOTEK    160   -101
2020-10-19   21:11:20     6     1   164.380   LOTEK    120    -88
2020-10-19   21:11:21     6     1   164.480   LOTEK    163   -101
2020-10-19   21:11:24     6     1   164.480   LOTEK    160   -104
2020-10-19   21:11:25     6     1   164.380   LOTEK    120    -91
2020-10-19   21:11:26     6     1   164.480   LOTEK    163    -99
2020-10-19   21:11:29     6     1   164.480   LOTEK    160    -97
2020-10-19   21:11:31     6     1   164.380   LOTEK    120    -90
2020-10-19   21:11:31     6     1   164.480   LOTEK    163   -102
2020-10-19   21:11:34     6     1   164.480   LOTEK    160   -100
2020-10-19   21:11:36     6     1   164.480   LOTEK    163   -102
2020-10-19   21:11:36     6     1   164.380   LOTEK    120    -90
2020-10-19   21:11:39     6     1   164.480   LOTEK    160   -100
2020-10-19   21:11:40     6     1   164.480   LOTEK    163    -97
2020-10-19   21:11:41     6     1   164.380   LOTEK    120    -97
2020-10-19   21:11:44     6     1   164.480   LOTEK    160    -98
2020-10-19   21:11:46     6     1   164.480   LOTEK    163    -96
2020-10-19   21:11:46     6     1   164.380   LOTEK    120    -93
2020-10-19   21:11:49     6     1   164.480   LOTEK    160    -98
2020-10-19   21:11:51     6     1   164.480   LOTEK    163    -98
2020-10-19   21:11:51     6     1   164.380   LOTEK    120    -89
2020-10-19   21:11:54     6     1   164.480   LOTEK    160   -100
2020-10-19   21:11:56     6     1   164.480   LOTEK    163   -100
2020-10-19   21:11:56     6     1   164.380   LOTEK    120    -91
2020-10-19   21:11:59     6     1   164.480   LOTEK    160    -99
2020-10-19   21:12:01     6     1   164.380   LOTEK    120    -94
2020-10-19   21:12:01     6     1   164.480   LOTEK    163   -100
2020-10-19   21:12:04     6     1   164.480   LOTEK    160   -101
2020-10-19   21:12:06     6     1   164.380   LOTEK    120    -97
2020-10-19   21:12:10     6     1   164.480   LOTEK    160   -101
2020-10-19   21:12:11     6     1   164.380   LOTEK    120    -89
2020-10-19   21:12:12     6     1   164.480   LOTEK    163   -109
2020-10-19   21:12:17     6     1   164.380   LOTEK    120    -89
2020-10-19   21:12:17     6     1   164.480   LOTEK    163   -104
2020-10-19   21:12:20     6     1   164.480   LOTEK    160   -102
2020-10-19   21:12:21     6     1   164.480   LOTEK    163    -97
2020-10-19   21:12:22     6     1   164.380   LOTEK    120    -88
2020-10-19   21:12:25     6     1   164.480   LOTEK    160   -101
2020-10-19   21:12:26     6     1   164.480   LOTEK    163    -95
2020-10-19   21:12:27     6     1   164.380   LOTEK    120    -90
2020-10-19   21:12:30     6     1   164.480   LOTEK    160   -100
2020-10-19   21:12:31     6     1   164.480   LOTEK    163    -96
2020-10-19   21:12:32     6     1   164.380   LOTEK    120    -91
2020-10-19   21:12:35     6     1   164.480   LOTEK    160   -103
2020-10-19   21:12:37     6     1   164.480   LOTEK    163   -107
2020-10-19   21:12:37     6     1   164.380   LOTEK    120    -93
2020-10-19   21:12:40     6     1   164.480   LOTEK    160   -102
2020-10-19   21:12:42     6     1   164.480   LOTEK    163    -98
2020-10-19   21:12:42     6     1   164.380   LOTEK    120    -90
2020-10-19   21:12:47     6     1   164.380   LOTEK    120    -91
2020-10-19   21:12:47     6     1   164.480   LOTEK    163   -101
2020-10-19   21:12:50     6     1   164.480   LOTEK    160    -97
2020-10-19   21:12:52     6     1   164.380   LOTEK    120    -91
2020-10-19   21:12:53     6     1   164.480   LOTEK    163   -105
2020-10-19   21:12:56     6     1   164.480   LOTEK    160    -98
2020-10-19   21:12:57     6     1   164.380   LOTEK    120    -91
2020-10-19   21:12:58     6     1   164.480   LOTEK    163   -100
2020-10-19   21:13:01     6     1   164.480   LOTEK    160    -97
2020-10-19   21:13:02     6     1   164.380   LOTEK    120    -93
2020-10-19   21:13:02     6     1   164.480   LOTEK    163    -97
2020-10-19   21:13:06     6     1   164.480   LOTEK    160   -100
2020-10-19   21:13:07     6     1   164.480   LOTEK    163    -99
2020-10-19   21:13:08     6     1   164.380   LOTEK    120    -91
2020-10-19   21:13:11     6     1   164.480   LOTEK    160   -100
2020-10-19   21:13:13     6     1   164.380   LOTEK    120    -89
2020-10-19   21:13:16     6     1   164.480   LOTEK    160    -97
2020-10-19   21:13:17     6     1   164.480   LOTEK    163    -94
2020-10-19   21:13:18     6     1   164.380   LOTEK    120    -91
2020-10-19   21:13:21     6     1   164.480   LOTEK    160    -97
2020-10-19   21:13:23     6     1   164.480   LOTEK    163   -104
2020-10-19   21:13:23     6     1   164.380   LOTEK    120    -92
2020-10-19   21:13:26     6     1   164.480   LOTEK    160    -98
2020-10-19   21:13:28     6     1   164.380   LOTEK    120    -91
2020-10-19   21:13:31     6     1   164.480   LOTEK    160    -98
2020-10-19   21:13:33     6     1   164.380   LOTEK    120    -92
2020-10-19   21:13:33     6     1   164.480   LOTEK    163   -104
2020-10-19   21:13:36     6     1   164.480   LOTEK    160   -102
2020-10-19   21:13:38     6     1   164.380   LOTEK    120    -93
2020-10-19   21:13:43     6     1   164.380   LOTEK    120    -90
2020-10-19   21:13:43     6     1   164.480   LOTEK    163    -97
2020-10-19   21:13:48     6     1   164.380   LOTEK    120    -90
2020-10-19   21:13:48     6     1   164.480   LOTEK    163   -103
2020-10-19   21:13:53     6     1   164.480   LOTEK    163   -101
2020-10-19   21:13:54     6     1   164.380   LOTEK    120    -89
2020-10-19   21:13:57     6     1   164.480   LOTEK    160    -99
2020-10-19   21:13:58     6     1   164.480   LOTEK    163   -103
2020-10-19   21:13:59     6     1   164.380   LOTEK    120    -93
2020-10-19   21:14:02     6     1   164.480   LOTEK    160   -104
2020-10-19   21:14:07     6     1   164.480   LOTEK    160   -100
2020-10-19   21:14:09     6     1   164.380   LOTEK    120    -90
2020-10-19   21:14:12     6     1   164.480   LOTEK    160    -99
2020-10-19   21:14:14     6     1   164.480   LOTEK    163   -100
2020-10-19   21:14:14     6     1   164.380   LOTEK    120    -92
2020-10-19   21:14:17     6     1   164.480   LOTEK    160   -102
2020-10-19   21:14:19     6     1   164.380   LOTEK    120    -92
2020-10-19   21:14:19     6     1   164.480   LOTEK    163    -93
2020-10-19   21:14:22     6     1   164.480   LOTEK    160   -101
2020-10-19   21:14:24     6     1   164.380   LOTEK    120    -89
2020-10-19   21:14:27     6     1   164.480   LOTEK    160    -99
2020-10-19   21:14:29     6     1   164.380   LOTEK    120    -92
2020-10-19   21:14:29     6     1   164.480   LOTEK    163    -97
2020-10-19   21:14:33     6     1   164.480   LOTEK    160   -100
2020-10-19   21:14:34     6     1   164.380   LOTEK    120    -97
2020-10-19   21:14:34     6     1   164.480   LOTEK    163   -100
2020-10-19   21:14:38     6     1   164.480   LOTEK    160   -101
2020-10-19   21:14:40     6     1   164.380   LOTEK    120    -90
2020-10-19   21:14:43     6     1   164.480   LOTEK    160    -98
2020-10-19   21:14:44     6     1   164.380   LOTEK    120    -90
2020-10-19   21:14:48     6     1   164.480   LOTEK    160   -100
2020-10-19   21:14:49     6     1   164.480   LOTEK    163    -96
2020-10-19   21:14:50     6     1   164.380   LOTEK    120    -89
2020-10-19   21:14:53     6     1   164.480   LOTEK    160   -104
2020-10-19   21:14:54     6     1   164.480   LOTEK    163    -96
2020-10-19   21:14:55     6     1   164.380   LOTEK    120    -89
2020-10-19   21:14:58     6     1   164.480   LOTEK    160   -100
2020-10-19   21:15:00     6     1   164.480   LOTEK    163   -100
2020-10-19   21:15:00     6     1   164.380   LOTEK    120    -94
2020-10-19   21:15:03     6     1   164.480   LOTEK    160   -102
2020-10-19   21:15:05     6     1   164.380   LOTEK    120    -91
2020-10-19   21:15:05     6     1   164.480   LOTEK    163   -102
2020-10-19   21:15:08     6     1   164.480   LOTEK    160   -101
2020-10-19   21:15:10     6     1   164.380   LOTEK    120    -92
2020-10-19   21:15:10     6     1   164.480   LOTEK    163   -100
2020-10-19   21:15:13     6     1   164.480   LOTEK    160   -101
2020-10-19   21:15:15     6     1   164.380   LOTEK    120    -96
2020-10-19   21:15:15     6     1   164.480   LOTEK    163   -101
2020-10-19   21:15:20     6     1   164.380   LOTEK    120    -92
2020-10-19   21:15:20     6     1   164.480   LOTEK    163    -96
2020-10-19   21:15:24     6     1   164.480   LOTEK    160   -100
2020-10-19   21:15:25     6     1   164.380   LOTEK    120    -95
2020-10-19   21:15:29     6     1   164.480   LOTEK    160    -97
2020-10-19   21:15:30     6     1   164.480   LOTEK    163   -100
2020-10-19   21:15:30     6     1   164.380   LOTEK    120    -96
2020-10-19   21:15:34     6     1   164.480   LOTEK    160    -98
2020-10-19   21:15:35     6     1   164.480   LOTEK    163   -100
2020-10-19   21:15:36     6     1   164.380   LOTEK    120    -91
2020-10-19   21:15:39     6     1   164.480   LOTEK    160   -100
2020-10-19   21:15:40     6     1   164.480   LOTEK    163   -101
2020-10-19   21:15:41     6     1   164.380   LOTEK    120    -93
2020-10-19   21:15:44     6     1   164.480   LOTEK    160   -100
2020-10-19   21:15:46     6     1   164.480   LOTEK    163    -96
2020-10-19   21:15:46     6     1   164.380   LOTEK    120    -89
2020-10-19   21:15:51     6     1   164.380   LOTEK    120    -89
2020-10-19   21:15:51     6     1   164.480   LOTEK    163   -100
2020-10-19   21:15:56     6     1   164.380   LOTEK    120    -92
2020-10-19   21:15:56     6     1   164.480   LOTEK    163    -95
2020-10-19   21:15:59     6     1   164.480   LOTEK    160   -103
2020-10-19   21:16:00     6     1   164.480   LOTEK     25    -81
2020-10-19   21:16:01     6     1   164.380   LOTEK    120    -91
2020-10-19   21:16:01     6     1   164.480   LOTEK    163    -99
2020-10-19   21:16:06     6     1   164.380   LOTEK    120    -95
2020-10-19   21:16:06     6     1   164.480   LOTEK    163   -102
2020-10-19   21:16:10     6     1   164.480   LOTEK    160    -96
2020-10-19   21:16:11     6     1   164.480   LOTEK    163   -102
2020-10-19   21:16:11     6     1   164.380   LOTEK    120    -90
2020-10-19   21:16:15     6     1   164.480   LOTEK    160   -101
2020-10-19   21:16:16     6     1   164.480   LOTEK    163    -97
2020-10-19   21:16:16     6     1   164.380   LOTEK    120    -95
2020-10-19   21:16:20     6     1   164.480   LOTEK    160   -101
2020-10-19   21:16:22     6     1   164.380   LOTEK    120    -90
2020-10-19   21:16:25     6     1   164.480   LOTEK    160   -105
2020-10-19   21:16:26     6     1   164.380   LOTEK    120    -94
2020-10-19   21:16:32     6     1   164.480   LOTEK    163   -101
2020-10-19   21:16:32     6     1   164.380   LOTEK    120    -92
2020-10-19   21:16:35     6     1   164.480   LOTEK    160    -98
2020-10-19   21:16:37     6     1   164.380   LOTEK    120    -92
2020-10-19   21:16:40     6     1   164.480   LOTEK    160    -99
2020-10-19   21:16:42     6     1   164.380   LOTEK    120    -88
2020-10-19   21:16:42     6     1   164.480   LOTEK    163   -106
2020-10-19   21:16:45     6     1   164.480   LOTEK    160    -98
2020-10-19   21:16:47     6     1   164.380   LOTEK    120    -98
2020-10-19   21:16:47     6     1   164.480   LOTEK    163    -96
2020-10-19   21:16:51     6     1   164.480   LOTEK    160   -102
2020-10-19   21:16:52     6     1   164.380   LOTEK    120    -87
2020-10-19   21:16:52     6     1   164.480   LOTEK    163    -95
2020-10-19   21:16:56     6     1   164.480   LOTEK    160   -108
2020-10-19   21:16:57     6     1   164.380   LOTEK    120    -89
2020-10-19   21:17:01     6     1   164.480   LOTEK    160    -99
2020-10-19   21:17:02     6     1   164.380   LOTEK    120    -93
2020-10-19   21:17:05     6     1   164.480   LOTEK    160   -103
2020-10-19   21:17:07     6     1   164.380   LOTEK    120    -90
2020-10-19   21:17:11     6     1   164.480   LOTEK    160    -99
2020-10-19   21:17:12     6     1   164.480   LOTEK    163    -97
2020-10-19   21:17:12     6     1   164.380   LOTEK    120    -93
2020-10-19   21:17:16     6     1   164.480   LOTEK    160   -101
2020-10-19   21:17:18     6     1   164.480   LOTEK    163    -98
2020-10-19   21:17:18     6     1   164.380   LOTEK    120    -91
2020-10-19   21:17:21     6     1   164.480   LOTEK    160   -100
2020-10-19   21:17:23     6     1   164.380   LOTEK    120    -88
2020-10-19   21:17:23     6     1   164.480   LOTEK    163   -101
2020-10-19   21:17:26     6     1   164.480   LOTEK    160    -98
2020-10-19   21:17:28     6     1   164.380   LOTEK    120    -92
2020-10-19   21:17:28     6     1   164.480   LOTEK    163   -102
2020-10-19   21:17:31     6     1   164.480   LOTEK    160    -98
2020-10-19   21:17:33     6     1   164.380   LOTEK    120    -93
2020-10-19   21:17:33     6     1   164.480   LOTEK    163    -96
2020-10-19   21:17:36     6     1   164.480   LOTEK    160    -99
2020-10-19   21:17:38     6     1   164.380   LOTEK    120    -92
2020-10-19   21:17:42     6     1   164.480   LOTEK    160   -106
2020-10-19   21:17:43     6     1   164.480   LOTEK    163    -97
2020-10-19   21:17:43     6     1   164.380   LOTEK    120    -88
2020-10-19   21:17:46     6     1   164.480   LOTEK    160   -101
2020-10-19   21:17:48     6     1   164.480   LOTEK    163    -97
2020-10-19   21:17:48     6     1   164.380   LOTEK    120    -90
2020-10-19   21:17:51     6     1   164.480   LOTEK    160    -99
2020-10-19   21:17:53     6     1   164.480   LOTEK    163   -103
2020-10-19   21:17:53     6     1   164.380   LOTEK    120    -88
2020-10-19   21:17:57     6     1   164.480   LOTEK    160   -102
2020-10-19   21:17:58     6     1   164.480   LOTEK    163    -98
2020-10-19   21:17:58     6     1   164.380   LOTEK    120    -91
2020-10-19   21:18:02     6     1   164.480   LOTEK    160   -102
2020-10-19   21:18:03     6     1   164.480   LOTEK    163   -100
2020-10-19   21:18:04     6     1   164.380   LOTEK    120    -96
2020-10-19   21:18:06     6     1   164.480   LOTEK    160    -97
2020-10-19   21:18:09     6     1   164.380   LOTEK    120    -88
2020-10-19   21:18:09     6     1   164.480   LOTEK    163   -102
2020-10-19   21:18:12     6     1   164.480   LOTEK    160   -105
2020-10-19   21:18:14     6     1   164.380   LOTEK    120    -92
2020-10-19   21:18:14     6     1   164.480   LOTEK    163    -99
2020-10-19   21:18:17     6     1   164.480   LOTEK    160   -102
2020-10-19   21:18:19     6     1   164.380   LOTEK    120    -89
2020-10-19   21:18:19     6     1   164.480   LOTEK    163    -98
2020-10-19   21:18:22     6     1   164.480   LOTEK    160    -99
2020-10-19   21:18:24     6     1   164.380   LOTEK    120    -99
2020-10-19   21:18:24     6     1   164.480   LOTEK    163   -101
2020-10-19   21:18:27     6     1   164.480   LOTEK    160    -98
2020-10-19   21:18:29     6     1   164.480   LOTEK    163    -99
2020-10-19   21:18:29     6     1   164.380   LOTEK    120    -86
2020-10-19   21:18:32     6     1   164.480   LOTEK    160    -99
2020-10-19   21:18:34     6     1   164.480   LOTEK    163   -105
2020-10-19   21:18:34     6     1   164.380   LOTEK    120    -88
2020-10-19   21:18:37     6     1   164.480   LOTEK    160    -98
2020-10-19   21:18:39     6     1   164.380   LOTEK    120    -91
2020-10-19   21:18:43     6     1   164.480   LOTEK    160    -98
2020-10-19   21:18:44     6     1   164.480   LOTEK    163   -104
2020-10-19   21:18:44     6     1   164.380   LOTEK    120    -92
2020-10-19   21:18:47     6     1   164.480   LOTEK    160   -102
2020-10-19   21:18:49     6     1   164.480   LOTEK    163   -102
2020-10-19   21:18:50     6     1   164.380   LOTEK    120    -94
2020-10-19   21:18:52     6     1   164.480   LOTEK    160   -101
2020-10-19   21:18:54     6     1   164.380   LOTEK    120    -91
2020-10-19   21:18:58     6     1   164.480   LOTEK    160    -99
2020-10-19   21:19:00     6     1   164.380   LOTEK    120    -96
2020-10-19   21:19:00     6     1   164.480   LOTEK    163   -101
2020-10-19   21:19:03     6     1   164.480   LOTEK    160    -98
2020-10-19   21:19:04     6     1   164.380   LOTEK    120    -90
2020-10-19   21:19:05     6     1   164.480   LOTEK    163   -100
2020-10-19   21:19:08     6     1   164.480   LOTEK    160   -104
2020-10-19   21:19:10     6     1   164.380   LOTEK    120    -89
2020-10-19   21:19:10     6     1   164.480   LOTEK    163    -95
2020-10-19   21:19:13     6     1   164.480   LOTEK    160    -98
2020-10-19   21:19:15     6     1   164.380   LOTEK    120    -88
2020-10-19   21:19:18     6     1   164.480   LOTEK    160   -102
2020-10-19   21:19:20     6     1   164.380   LOTEK    120    -89
2020-10-19   21:19:23     6     1   164.480   LOTEK    160   -100
2020-10-19   21:19:25     6     1   164.480   LOTEK    163   -104
2020-10-19   21:19:25     6     1   164.380   LOTEK    120    -90
2020-10-19   21:19:28     6     1   164.480   LOTEK    160    -98
2020-10-19   21:19:30     6     1   164.480   LOTEK    163   -105
2020-10-19   21:19:30     6     1   164.380   LOTEK    120    -90
2020-10-19   21:19:33     6     1   164.480   LOTEK    160    -97
2020-10-19   21:19:35     6     1   164.480   LOTEK    163    -98
2020-10-19   21:19:35     6     1   164.380   LOTEK    120    -92
2020-10-19   21:19:38     6     1   164.480   LOTEK    160   -101
2020-10-19   21:19:40     6     1   164.380   LOTEK    120    -91
2020-10-19   21:19:41     6     1   164.480   LOTEK    163    -98
2020-10-19   21:19:44     6     1   164.480   LOTEK    160    -99
2020-10-19   21:19:45     6     1   164.380   LOTEK    120    -89
2020-10-19   21:19:46     6     1   164.480   LOTEK    163   -100
2020-10-19   21:19:49     6     1   164.480   LOTEK    160    -98
2020-10-19   21:19:50     6     1   164.380   LOTEK    120    -94
2020-10-19   21:19:51     6     1   164.480   LOTEK    163    -99
2020-10-19   21:19:54     6     1   164.480   LOTEK    160    -98
2020-10-19   21:19:56     6     1   164.380   LOTEK    120    -89
2020-10-19   21:19:56     6     1   164.480   LOTEK    163   -100
2020-10-19   21:19:59     6     1   164.480   LOTEK    160    -99
2020-10-19   21:20:01     6     1   164.480   LOTEK    163   -100
2020-10-19   21:20:01     6     1   164.380   LOTEK    120    -87
2020-10-19   21:20:04     6     1   164.480   LOTEK    160   -100
2020-10-19   21:20:06     6     1   164.380   LOTEK    120    -91
2020-10-19   21:20:09     6     1   164.480   LOTEK    160   -101
2020-10-19   21:20:11     6     1   164.480   LOTEK    163    -96
2020-10-19   21:20:11     6     1   164.380   LOTEK    120    -90
2020-10-19   21:20:14     6     1   164.480   LOTEK    160    -98
2020-10-19   21:20:16     6     1   164.480   LOTEK    163    -97
2020-10-19   21:20:16     6     1   164.380   LOTEK    120    -92
2020-10-19   21:20:19     6     1   164.480   LOTEK    160   -102
2020-10-19   21:20:21     6     1   164.480   LOTEK    163    -98
2020-10-19   21:20:21     6     1   164.380   LOTEK    120    -90
2020-10-19   21:20:24     6     1   164.480   LOTEK    160    -97
2020-10-19   21:20:26     6     1   164.380   LOTEK    120    -89
2020-10-19   21:20:27     6     1   164.480   LOTEK    163    -94
2020-10-19   21:20:30     6     1   164.480   LOTEK    160   -103
2020-10-19   21:20:31     6     1   164.380   LOTEK    120    -89
2020-10-19   21:20:32     6     1   164.480   LOTEK    163    -97
2020-10-19   21:20:36     6     1   164.380   LOTEK    120    -89
2020-10-19   21:20:37     6     1   164.480   LOTEK    163    -99
2020-10-19   21:20:40     6     1   164.480   LOTEK    160    -99
2020-10-19   21:20:42     6     1   164.380   LOTEK    120    -94
2020-10-19   21:20:42     6     1   164.480   LOTEK    163    -97
2020-10-19   21:20:45     6     1   164.480   LOTEK    160    -98
2020-10-19   21:20:47     6     1   164.480   LOTEK    163    -97
2020-10-19   21:20:47     6     1   164.380   LOTEK    120    -96
2020-10-19   21:20:50     6     1   164.480   LOTEK    160    -98
2020-10-19   21:20:51     6     1   164.480   LOTEK    163    -98
2020-10-19   21:20:52     6     1   164.380   LOTEK    120    -88
2020-10-19   21:20:55     6     1   164.480   LOTEK    160   -103
2020-10-19   21:20:57     6     1   164.380   LOTEK    120    -94
2020-10-19   21:21:00     6     1   164.480   LOTEK     25    -81
2020-10-19   21:21:02     6     1   164.480   LOTEK    163    -99
2020-10-19   21:21:02     6     1   164.380   LOTEK    120    -97
2020-10-19   21:21:05     6     1   164.480   LOTEK    160    -99
2020-10-19   21:21:07     6     1   164.480   LOTEK    163   -102
2020-10-19   21:21:07     6     1   164.380   LOTEK    120    -98
2020-10-19   21:21:10     6     1   164.480   LOTEK    160   -105
2020-10-19   21:21:12     6     1   164.380   LOTEK    120    -90
2020-10-19   21:21:12     6     1   164.480   LOTEK    163    -97
2020-10-19   21:21:15     6     1   164.480   LOTEK    160   -102
2020-10-19   21:21:17     6     1   164.380   LOTEK    120    -93
2020-10-19   21:21:18     6     1   164.480   LOTEK    163    -97
2020-10-19   21:21:21     6     1   164.480   LOTEK    160   -100
2020-10-19   21:21:23     6     1   164.480   LOTEK    163    -97
2020-10-19   21:21:27     6     1   164.380   LOTEK    120    -95
2020-10-19   21:21:28     6     1   164.480   LOTEK    163    -99
2020-10-19   21:21:31     6     1   164.480   LOTEK    160   -100
2020-10-19   21:21:32     6     1   164.480   LOTEK    163    -96
2020-10-19   21:21:33     6     1   164.380   LOTEK    120    -96
2020-10-19   21:21:36     6     1   164.480   LOTEK    160   -103
2020-10-19   21:21:37     6     1   164.480   LOTEK    163   -106
2020-10-19   21:21:38     6     1   164.380   LOTEK    120    -91
2020-10-19   21:21:41     6     1   164.480   LOTEK    160   -102
2020-10-19   21:21:42     6     1   164.480   LOTEK    163    -97
2020-10-19   21:21:43     6     1   164.380   LOTEK    120    -89
2020-10-19   21:21:46     6     1   164.480   LOTEK    160    -99
2020-10-19   21:21:48     6     1   164.480   LOTEK    163    -96
2020-10-19   21:21:48     6     1   164.380   LOTEK    120    -90
2020-10-19   21:21:51     6     1   164.480   LOTEK    160   -100
2020-10-19   21:21:53     6     1   164.480   LOTEK    163    -98
2020-10-19   21:21:53     6     1   164.380   LOTEK    120    -90
2020-10-19   21:21:56     6     1   164.480   LOTEK    160   -101
2020-10-19   21:21:58     6     1   164.380   LOTEK    120    -95
2020-10-19   21:21:58     6     1   164.480   LOTEK    163   -100
2020-10-19   21:22:01     6     1   164.480   LOTEK    160    -98
2020-10-19   21:22:03     6     1   164.380   LOTEK    120    -91
2020-10-19   21:22:04     6     1   164.480   LOTEK    163    -99
2020-10-19   21:22:07     6     1   164.480   LOTEK    160    -98
2020-10-19   21:22:08     6     1   164.380   LOTEK    120    -97
2020-10-19   21:22:09     6     1   164.480   LOTEK    163    -97
2020-10-19   21:22:12     6     1   164.480   LOTEK    160   -102
2020-10-19   21:22:13     6     1   164.380   LOTEK    120    -89
2020-10-19   21:22:13     6     1   164.480   LOTEK    163    -95
2020-10-19   21:22:17     6     1   164.480   LOTEK    160   -103
2020-10-19   21:22:18     6     1   164.480   LOTEK    163    -95
2020-10-19   21:22:19     6     1   164.380   LOTEK    120    -86
2020-10-19   21:22:22     6     1   164.480   LOTEK    160   -101
2020-10-19   21:22:23     6     1   164.480   LOTEK    163   -100
2020-10-19   21:22:24     6     1   164.380   LOTEK    120    -95
2020-10-19   21:22:27     6     1   164.480   LOTEK    160   -100
2020-10-19   21:22:28     6     1   164.480   LOTEK    163   -104
2020-10-19   21:22:29     6     1   164.380   LOTEK    120    -91
2020-10-19   21:22:32     6     1   164.480   LOTEK    160    -99
2020-10-19   21:22:34     6     1   164.480   LOTEK    163   -100
2020-10-19   21:22:34     6     1   164.380   LOTEK    120    -91
2020-10-19   21:22:37     6     1   164.480   LOTEK    160   -100
2020-10-19   21:22:39     6     1   164.480   LOTEK    163    -99
2020-10-19   21:22:39     6     1   164.380   LOTEK    120    -89
2020-10-19   21:22:44     6     1   164.380   LOTEK    120    -88
2020-10-19   21:22:44     6     1   164.480   LOTEK    163   -102
2020-10-19   21:22:47     6     1   164.480   LOTEK    160   -105
2020-10-19   21:22:49     6     1   164.380   LOTEK    120    -91
2020-10-19   21:22:50     6     1   164.480   LOTEK    163    -99
2020-10-19   21:22:53     6     1   164.480   LOTEK    160   -101
2020-10-19   21:22:54     6     1   164.380   LOTEK    120    -90
2020-10-19   21:22:54     6     1   164.480   LOTEK    163   -100
2020-10-19   21:22:58     6     1   164.480   LOTEK    160   -102
2020-10-19   21:22:59     6     1   164.380   LOTEK    120    -89
2020-10-19   21:22:59     6     1   164.480   LOTEK    163    -97
2020-10-19   21:23:04     6     1   164.480   LOTEK    163    -98
2020-10-19   21:23:05     6     1   164.380   LOTEK    120    -89
2020-10-19   21:23:08     6     1   164.480   LOTEK    160   -102
2020-10-19   21:23:09     6     1   164.480   LOTEK    163    -99
2020-10-19   21:23:10     6     1   164.380   LOTEK    120    -91
2020-10-19   21:23:13     6     1   164.480   LOTEK    160    -98
2020-10-19   21:23:14     6     1   164.480   LOTEK    163    -97
2020-10-19   21:23:15     6     1   164.380   LOTEK    120    -88
2020-10-19   21:23:18     6     1   164.480   LOTEK    160    -98
2020-10-19   21:23:20     6     1   164.480   LOTEK    163    -95
2020-10-19   21:23:20     6     1   164.380   LOTEK    120    -90
2020-10-19   21:23:23     6     1   164.480   LOTEK    160    -99
2020-10-19   21:23:25     6     1   164.480   LOTEK    163   -103
2020-10-19   21:23:25     6     1   164.380   LOTEK    120    -88
2020-10-19   21:23:28     6     1   164.480   LOTEK    160    -98
2020-10-19   21:23:30     6     1   164.380   LOTEK    120    -94
2020-10-19   21:23:30     6     1   164.480   LOTEK    163   -100
2020-10-19   21:23:33     6     1   164.480   LOTEK    160    -99
2020-10-19   21:23:35     6     1   164.380   LOTEK    120    -90
2020-10-19   21:23:35     6     1   164.480   LOTEK    163    -98
2020-10-19   21:23:38     6     1   164.480   LOTEK    160   -103
2020-10-19   21:23:40     6     1   164.380   LOTEK    120    -94
2020-10-19   21:23:40     6     1   164.480   LOTEK    163    -97
2020-10-19   21:23:44     6     1   164.480   LOTEK    160   -103
2020-10-19   21:23:45     6     1   164.380   LOTEK    120    -92
2020-10-19   21:23:45     6     1   164.480   LOTEK    163    -94
2020-10-19   21:23:49     6     1   164.480   LOTEK    160    -97
2020-10-19   21:23:50     6     1   164.480   LOTEK    163    -95
2020-10-19   21:23:51     6     1   164.380   LOTEK    120    -94
2020-10-19   21:23:54     6     1   164.480   LOTEK    160   -100
2020-10-19   21:23:55     6     1   164.480   LOTEK    163   -102
2020-10-19   21:23:55     6     1   164.380   LOTEK    120    -97
2020-10-19   21:23:59     6     1   164.480   LOTEK    160   -104
2020-10-19   21:24:01     6     1   164.380   LOTEK    120    -91
2020-10-19   21:24:04     6     1   164.480   LOTEK    160   -104
2020-10-19   21:24:06     6     1   164.480   LOTEK    163   -108
2020-10-19   21:24:06     6     1   164.380   LOTEK    120    -94
2020-10-19   21:24:09     6     1   164.480   LOTEK    160   -102
2020-10-19   21:24:11     6     1   164.480   LOTEK    163   -100
2020-10-19   21:24:11     6     1   164.380   LOTEK    120    -97
2020-10-19   21:24:14     6     1   164.480   LOTEK    160   -101
2020-10-19   21:24:16     6     1   164.380   LOTEK    120    -93
2020-10-19   21:24:16     6     1   164.480   LOTEK    163    -96
2020-10-19   21:24:19     6     1   164.480   LOTEK    160    -98
2020-10-19   21:24:21     6     1   164.380   LOTEK    120    -92
2020-10-19   21:24:21     6     1   164.480   LOTEK    163    -98
2020-10-19   21:24:24     6     1   164.480   LOTEK    160    -99
2020-10-19   21:24:26     6     1   164.380   LOTEK    120    -89
2020-10-19   21:24:26     6     1   164.480   LOTEK    163    -99
2020-10-19   21:24:30     6     1   164.480   LOTEK    160    -97
2020-10-19   21:24:31     6     1   164.380   LOTEK    120    -91
2020-10-19   21:24:31     6     1   164.480   LOTEK    163    -98
2020-10-19   21:24:35     6     1   164.480   LOTEK    160   -100
2020-10-19   21:24:36     6     1   164.480   LOTEK    163    -95
2020-10-19   21:24:36     6     1   164.380   LOTEK    120    -94
2020-10-19   21:24:40     6     1   164.480   LOTEK    160    -98
2020-10-19   21:24:41     6     1   164.480   LOTEK    163   -101
2020-10-19   21:24:41     6     1   164.380   LOTEK    120    -90
2020-10-19   21:24:45     6     1   164.480   LOTEK    160    -98
2020-10-19   21:24:46     6     1   164.480   LOTEK    163    -99
2020-10-19   21:24:47     6     1   164.380   LOTEK    120    -95
2020-10-19   21:24:51     6     1   164.480   LOTEK    163   -104
2020-10-19   21:24:52     6     1   164.380   LOTEK    120    -90
2020-10-19   21:24:55     6     1   164.480   LOTEK    160    -98
2020-10-19   21:24:57     6     1   164.480   LOTEK    163   -104
2020-10-19   21:24:57     6     1   164.380   LOTEK    120    -95
2020-10-19   21:25:00     6     1   164.480   LOTEK    160    -98
2020-10-19   21:25:02     6     1   164.380   LOTEK    120    -89
2020-10-19   21:25:02     6     1   164.480   LOTEK    163    -96
2020-10-19   21:25:05     6     1   164.480   LOTEK    160    -99
2020-10-19   21:25:07     6     1   164.380   LOTEK    120    -88
2020-10-19   21:25:07     6     1   164.480   LOTEK    163   -101
2020-10-19   21:25:10     6     1   164.480   LOTEK    160   -102
2020-10-19   21:25:12     6     1   164.380   LOTEK    120    -89
2020-10-19   21:25:16     6     1   164.480   LOTEK    160   -100
2020-10-19   21:25:17     6     1   164.380   LOTEK    120    -91
2020-10-19   21:25:17     6     1   164.480   LOTEK    163   -106
2020-10-19   21:25:21     6     1   164.480   LOTEK    160    -99
2020-10-19   21:25:22     6     1   164.480   LOTEK    163   -107
2020-10-19   21:25:22     6     1   164.380   LOTEK    120    -89
2020-10-19   21:25:26     6     1   164.480   LOTEK    160   -102
2020-10-19   21:25:27     6     1   164.480   LOTEK    163    -95
2020-10-19   21:25:27     6     1   164.380   LOTEK    120    -88
2020-10-19   21:25:31     6     1   164.480   LOTEK    160    -99
2020-10-19   21:25:32     6     1   164.480   LOTEK    163    -95
2020-10-19   21:25:33     6     1   164.380   LOTEK    120    -89
2020-10-19   21:25:36     6     1   164.480   LOTEK    160   -102
2020-10-19   21:25:37     6     1   164.480   LOTEK    163    -99
2020-10-19   21:25:37     6     1   164.380   LOTEK    120    -92
2020-10-19   21:25:41     6     1   164.480   LOTEK    160   -103
2020-10-19   21:25:43     6     1   164.480   LOTEK    163    -95
2020-10-19   21:25:43     6     1   164.380   LOTEK    120    -91
2020-10-19   21:25:46     6     1   164.480   LOTEK    160    -99
2020-10-19   21:25:48     6     1   164.380   LOTEK    120    -89
2020-10-19   21:25:48     6     1   164.480   LOTEK    163    -99
2020-10-19   21:25:51     6     1   164.480   LOTEK    160    -98
2020-10-19   21:25:53     6     1   164.380   LOTEK    120    -91
2020-10-19   21:25:56     6     1   164.480   LOTEK    160   -107
2020-10-19   21:25:58     6     1   164.380   LOTEK    120    -89
2020-10-19   21:25:58     6     1   164.480   LOTEK    163    -98
2020-10-19   21:26:00     6     1   164.480   LOTEK     25    -81
2020-10-19   21:26:02     6     1   164.480   LOTEK    160    -98
2020-10-19   21:26:03     6     1   164.380   LOTEK    120    -95
2020-10-19   21:26:08     6     1   164.380   LOTEK    120    -93
2020-10-19   21:26:12     6     1   164.480   LOTEK    160   -100
2020-10-19   21:26:13     6     1   164.480   LOTEK    163   -105
2020-10-19   21:26:13     6     1   164.380   LOTEK    120    -90
2020-10-19   21:26:16     6     1   164.480   LOTEK    160    -98
2020-10-19   21:26:18     6     1   164.480   LOTEK    163    -98
2020-10-19   21:26:18     6     1   164.380   LOTEK    120    -90
2020-10-19   21:26:22     6     1   164.480   LOTEK    160   -100
2020-10-19   21:26:23     6     1   164.480   LOTEK    163   -101
2020-10-19   21:26:23     6     1   164.380   LOTEK    120    -95
2020-10-19   21:26:27     6     1   164.480   LOTEK    160   -100
2020-10-19   21:26:29     6     1   164.480   LOTEK    163    -97
2020-10-19   21:26:29     6     1   164.380   LOTEK    120    -89
2020-10-19   21:26:32     6     1   164.480   LOTEK    160   -104
2020-10-19   21:26:34     6     1   164.380   LOTEK    120    -92
2020-10-19   21:26:34     6     1   164.480   LOTEK    163    -97
2020-10-19   21:26:37     6     1   164.480   LOTEK    160   -102
2020-10-19   21:26:39     6     1   164.380   LOTEK    120    -90
2020-10-19   21:26:39     6     1   164.480   LOTEK    163   -103
2020-10-19   21:26:42     6     1   164.480   LOTEK    160   -100
2020-10-19   21:26:44     6     1   164.380   LOTEK    120    -90
2020-10-19   21:26:47     6     1   164.480   LOTEK    160   -105
2020-10-19   21:26:49     6     1   164.380   LOTEK    120    -92
2020-10-19   21:26:49     6     1   164.480   LOTEK    163   -101
2020-10-19   21:26:53     6     1   164.480   LOTEK    160   -102
2020-10-19   21:26:54     6     1   164.480   LOTEK    163    -95
2020-10-19   21:26:54     6     1   164.380   LOTEK    120    -88
2020-10-19   21:26:57     6     1   164.480   LOTEK    160   -106
2020-10-19   21:26:59     6     1   164.480   LOTEK    163   -100
2020-10-19   21:26:59     6     1   164.380   LOTEK    120    -92
2020-10-19   21:27:02     6     1   164.480   LOTEK    160   -106
2020-10-19   21:27:04     6     1   164.480   LOTEK    163   -101
2020-10-19   21:27:04     6     1   164.380   LOTEK    120    -92
2020-10-19   21:27:08     6     1   164.480   LOTEK    160    -97
2020-10-19   21:27:09     6     1   164.480   LOTEK    163   -106
2020-10-19   21:27:09     6     1   164.380   LOTEK    120    -90
2020-10-19   21:27:14     6     1   164.480   LOTEK    163   -100
2020-10-19   21:27:15     6     1   164.380   LOTEK    120    -91
2020-10-19   21:27:20     6     1   164.380   LOTEK    120    -89
2020-10-19   21:27:20     6     1   164.480   LOTEK    163    -95
2020-10-19   21:27:23     6     1   164.480   LOTEK    160    -97
2020-10-19   21:27:25     6     1   164.380   LOTEK    120    -90
2020-10-19   21:27:25     6     1   164.480   LOTEK    163   -102
2020-10-19   21:27:28     6     1   164.480   LOTEK    160   -101
2020-10-19   21:27:30     6     1   164.380   LOTEK    120    -90
2020-10-19   21:27:30     6     1   164.480   LOTEK    163   -105
2020-10-19   21:27:33     6     1   164.480   LOTEK    160   -105
2020-10-19   21:27:35     6     1   164.380   LOTEK    120    -93
2020-10-19   21:27:35     6     1   164.480   LOTEK    163    -99
2020-10-19   21:27:38     6     1   164.480   LOTEK    160   -101
2020-10-19   21:27:40     6     1   164.480   LOTEK    163   -103
2020-10-19   21:27:40     6     1   164.380   LOTEK    120    -88
2020-10-19   21:27:43     6     1   164.480   LOTEK    160   -106
2020-10-19   21:27:45     6     1   164.480   LOTEK    163   -105
2020-10-19   21:27:45     6     1   164.380   LOTEK    120    -87
2020-10-19   21:27:48     6     1   164.480   LOTEK    160   -108
2020-10-19   21:27:50     6     1   164.480   LOTEK    163    -95
2020-10-19   21:27:50     6     1   164.380   LOTEK    120    -91
2020-10-19   21:27:54     6     1   164.480   LOTEK    160   -101
2020-10-19   21:27:55     6     1   164.480   LOTEK    163    -99
2020-10-19   21:27:55     6     1   164.380   LOTEK    120    -88
2020-10-19   21:27:58     6     1   164.480   LOTEK    160   -101
2020-10-19   21:28:01     6     1   164.380   LOTEK    120    -91
2020-10-19   21:28:03     6     1   164.480   LOTEK    160   -101
2020-10-19   21:28:05     6     1   164.380   LOTEK    120    -91
2020-10-19   21:28:06     6     1   164.480   LOTEK    163    -95
2020-10-19   21:28:09     6     1   164.480   LOTEK    160   -102
2020-10-19   21:28:11     6     1   164.380   LOTEK    120    -88
2020-10-19   21:28:11     6     1   164.480   LOTEK    163    -96
2020-10-19   21:28:14     6     1   164.480   LOTEK    160    -98
2020-10-19   21:28:15     6     1   164.380   LOTEK    120    -92
2020-10-19   21:28:16     6     1   164.480   LOTEK    163    -94
2020-10-19   21:28:19     6     1   164.480   LOTEK    160   -100
2020-10-19   21:28:21     6     1   164.380   LOTEK    120    -88
2020-10-19   21:28:21     6     1   164.480   LOTEK    163    -96
2020-10-19   21:28:24     6     1   164.480   LOTEK    160    -98
2020-10-19   21:28:26     6     1   164.380   LOTEK    120    -90
2020-10-19   21:28:29     6     1   164.480   LOTEK    160    -98
2020-10-19   21:28:31     6     1   164.480   LOTEK    163   -102
2020-10-19   21:28:31     6     1   164.380   LOTEK    120    -97
2020-10-19   21:28:34     6     1   164.480   LOTEK    160    -98
2020-10-19   21:28:36     6     1   164.480   LOTEK    163   -104
2020-10-19   21:28:36     6     1   164.380   LOTEK    120    -94
2020-10-19   21:28:40     6     1   164.480   LOTEK    160   -100
2020-10-19   21:28:41     6     1   164.480   LOTEK    163    -99
2020-10-19   21:28:41     6     1   164.380   LOTEK    120    -98
2020-10-19   21:28:44     6     1   164.480   LOTEK    160   -100
2020-10-19   21:28:46     6     1   164.480   LOTEK    163    -99
2020-10-19   21:28:46     6     1   164.380   LOTEK    120    -90
2020-10-19   21:28:51     6     1   164.380   LOTEK    120    -83
2020-10-19   21:28:52     6     1   164.480   LOTEK    163    -95
2020-10-19   21:28:55     6     1   164.480   LOTEK    160   -103
2020-10-19   21:28:56     6     1   164.380   LOTEK    120    -89
2020-10-19   21:28:57     6     1   164.480   LOTEK    163   -100
2020-10-19   21:29:00     6     1   164.480   LOTEK    160   -102
2020-10-19   21:29:01     6     1   164.380   LOTEK    120    -88
2020-10-19   21:29:02     6     1   164.480   LOTEK    163    -93
2020-10-19   21:29:05     6     1   164.480   LOTEK    160    -97
2020-10-19   21:29:07     6     1   164.380   LOTEK    120    -95
2020-10-19   21:29:07     6     1   164.480   LOTEK    163    -95
2020-10-19   21:29:10     6     1   164.480   LOTEK    160   -101
2020-10-19   21:29:12     6     1   164.480   LOTEK    163    -98
2020-10-19   21:29:12     6     1   164.380   LOTEK    120    -91
2020-10-19   21:29:17     6     1   164.380   LOTEK    120    -95
2020-10-19   21:29:20     6     1   164.480   LOTEK    160   -100
2020-10-19   21:29:22     6     1   164.380   LOTEK    120    -97
2020-10-19   21:29:27     6     1   164.480   LOTEK    163    -99
2020-10-19   21:29:27     6     1   164.380   LOTEK    120    -91
2020-10-19   21:29:30     6     1   164.480   LOTEK    160   -102
2020-10-19   21:29:32     6     1   164.480   LOTEK    163   -100
2020-10-19   21:29:32     6     1   164.380   LOTEK    120    -88
2020-10-19   21:29:35     6     1   164.480   LOTEK    160    -98
2020-10-19   21:29:37     6     1   164.380   LOTEK    120    -93
2020-10-19   21:29:38     6     1   164.480   LOTEK    163   -102
2020-10-19   21:29:41     6     1   164.480   LOTEK    160    -99
2020-10-19   21:29:42     6     1   164.380   LOTEK    120    -94
2020-10-19   21:29:43     6     1   164.480   LOTEK    163   -100
2020-10-19   21:29:46     6     1   164.480   LOTEK    160   -105
2020-10-19   21:29:47     6     1   164.380   LOTEK    120    -97
2020-10-19   21:29:48     6     1   164.480   LOTEK    163   -101
2020-10-19   21:29:51     6     1   164.480   LOTEK    160    -97
2020-10-19   21:29:53     6     1   164.380   LOTEK    120    -91
2020-10-19   21:29:53     6     1   164.480   LOTEK    163    -99
2020-10-19   21:29:56     6     1   164.480   LOTEK    160    -99
2020-10-19   21:29:58     6     1   164.380   LOTEK    120    -93
2020-10-19   21:30:01     6     1   164.480   LOTEK    160   -100
2020-10-19   21:30:02     6     1   164.480   LOTEK    163   -101
2020-10-19   21:30:03     6     1   164.380   LOTEK    120    -96
2020-10-19   21:30:06     6     1   164.480   LOTEK    160   -101
2020-10-19   21:30:08     6     1   164.480   LOTEK    163   -101
2020-10-19   21:30:08     6     1   164.380   LOTEK    120    -92
2020-10-19   21:30:11     6     1   164.480   LOTEK    160   -106
2020-10-19   21:30:13     6     1   164.480   LOTEK    163   -101
2020-10-19   21:30:13     6     1   164.380   LOTEK    120    -98
2020-10-19   21:30:16     6     1   164.480   LOTEK    160   -105
2020-10-19   21:30:18     6     1   164.480   LOTEK    163   -103
2020-10-19   21:30:18     6     1   164.380   LOTEK    120    -86
2020-10-19   21:30:21     6     1   164.480   LOTEK    160   -104
2020-10-19   21:30:23     6     1   164.380   LOTEK    120    -88
2020-10-19   21:30:23     6     1   164.480   LOTEK    163    -99
2020-10-19   21:30:26     6     1   164.480   LOTEK    160    -99
2020-10-19   21:30:28     6     1   164.380   LOTEK    120    -91
2020-10-19   21:30:29     6     1   164.480   LOTEK    163    -97
2020-10-19   21:30:32     6     1   164.480   LOTEK    160    -98
2020-10-19   21:30:33     6     1   164.380   LOTEK    120    -89
2020-10-19   21:30:34     6     1   164.480   LOTEK    163   -104
2020-10-19   21:30:37     6     1   164.480   LOTEK    160    -99
2020-10-19   21:30:38     6     1   164.380   LOTEK    120    -93
2020-10-19   21:30:39     6     1   164.480   LOTEK    163    -99
2020-10-19   21:30:42     6     1   164.480   LOTEK    160    -99
2020-10-19   21:30:43     6     1   164.480   LOTEK    163   -102
2020-10-19   21:30:44     6     1   164.380   LOTEK    120    -91
2020-10-19   21:30:49     6     1   164.380   LOTEK    120    -89
2020-10-19   21:30:54     6     1   164.380   LOTEK    120    -91
2020-10-19   21:30:57     6     1   164.480   LOTEK    160   -103
2020-10-19   21:30:59     6     1   164.480   LOTEK    163    -99
2020-10-19   21:30:59     6     1   164.380   LOTEK    120    -88
2020-10-19   21:31:00     6     1   164.480   LOTEK     25    -82
2020-10-19   21:31:04     6     1   164.480   LOTEK    163    -96
2020-10-19   21:31:04     6     1   164.380   LOTEK    120    -92
2020-10-19   21:31:07     6     1   164.480   LOTEK    160   -102
2020-10-19   21:31:09     6     1   164.380   LOTEK    120    -86
2020-10-19   21:31:09     6     1   164.480   LOTEK    163   -107
2020-10-19   21:31:14     6     1   164.380   LOTEK    120   -100
2020-10-19   21:31:15     6     1   164.480   LOTEK    163   -101
2020-10-19   21:31:18     6     1   164.480   LOTEK    160    -99
2020-10-19   21:31:19     6     1   164.380   LOTEK    120    -95
2020-10-19   21:31:20     6     1   164.480   LOTEK    163   -102
2020-10-19   21:31:24     6     1   164.380   LOTEK    120    -89
2020-10-19   21:31:24     6     1   164.480   LOTEK    163    -99
2020-10-19   21:31:28     6     1   164.480   LOTEK    160    -98
2020-10-19   21:31:29     6     1   164.480   LOTEK    163    -97
2020-10-19   21:31:30     6     1   164.380   LOTEK    120    -90
2020-10-19   21:31:33     6     1   164.480   LOTEK    160   -101
2020-10-19   21:31:34     6     1   164.480   LOTEK    163   -100
2020-10-19   21:31:35     6     1   164.380   LOTEK    120    -90
2020-10-19   21:31:38     6     1   164.480   LOTEK    160   -107
2020-10-19   21:31:39     6     1   164.480   LOTEK    163    -98
2020-10-19   21:31:40     6     1   164.380   LOTEK    120    -95
2020-10-19   21:31:43     6     1   164.480   LOTEK    160   -106
2020-10-19   21:31:45     6     1   164.480   LOTEK    163   -102
2020-10-19   21:31:45     6     1   164.380   LOTEK    120    -92
2020-10-19   21:31:48     6     1   164.480   LOTEK    160   -100
2020-10-19   21:31:50     6     1   164.480   LOTEK    163   -106
2020-10-19   21:31:50     6     1   164.380   LOTEK    120    -95
2020-10-19   21:31:53     6     1   164.480   LOTEK    160   -100
2020-10-19   21:31:55     6     1   164.380   LOTEK    120    -92
2020-10-19   21:31:58     6     1   164.480   LOTEK    160   -102
2020-10-19   21:32:00     6     1   164.380   LOTEK    120    -96
2020-10-19   21:32:01     6     1   164.480   LOTEK    163   -104
2020-10-19   21:32:04     6     1   164.480   LOTEK    160   -102
2020-10-19   21:32:05     6     1   164.380   LOTEK    120    -95
2020-10-19   21:32:05     6     1   164.480   LOTEK    163    -96
2020-10-19   21:32:09     6     1   164.480   LOTEK    160   -103
2020-10-19   21:32:10     6     1   164.380   LOTEK    120    -95
2020-10-19   21:32:10     6     1   164.480   LOTEK    163   -103
2020-10-19   21:32:14     6     1   164.480   LOTEK    160   -105
2020-10-19   21:32:15     6     1   164.480   LOTEK    163   -100
2020-10-19   21:32:16     6     1   164.380   LOTEK    120    -96
2020-10-19   21:32:19     6     1   164.480   LOTEK    160    -99
2020-10-19   21:32:20     6     1   164.480   LOTEK    163    -98
2020-10-19   21:32:21     6     1   164.380   LOTEK    120    -90
2020-10-19   21:32:24     6     1   164.480   LOTEK    160   -105
2020-10-19   21:32:25     6     1   164.480   LOTEK    163    -98
2020-10-19   21:32:26     6     1   164.380   LOTEK    120    -89
2020-10-19   21:32:29     6     1   164.480   LOTEK    160    -98
2020-10-19   21:32:31     6     1   164.480   LOTEK    163    -95
2020-10-19   21:32:31     6     1   164.380   LOTEK    120    -88
2020-10-19   21:32:34     6     1   164.480   LOTEK    160   -100
2020-10-19   21:32:36     6     1   164.380   LOTEK    120    -89
2020-10-19   21:32:39     6     1   164.480   LOTEK    160    -98
2020-10-19   21:32:41     6     1   164.380   LOTEK    120    -86
2020-10-19   21:32:41     6     1   164.480   LOTEK    163   -103
2020-10-19   21:32:46     6     1   164.380   LOTEK    120    -88
2020-10-19   21:32:46     6     1   164.480   LOTEK    163    -99
2020-10-19   21:32:50     6     1   164.480   LOTEK    160   -100
2020-10-19   21:32:51     6     1   164.380   LOTEK    120    -84
2020-10-19   21:32:51     6     1   164.480   LOTEK    163    -99
2020-10-19   21:32:55     6     1   164.480   LOTEK    160   -103
2020-10-19   21:32:56     6     1   164.380   LOTEK    120    -85
2020-10-19   21:32:56     6     1   164.480   LOTEK    163   -100
2020-10-19   21:33:00     6     1   164.480   LOTEK    160   -102
2020-10-19   21:33:01     6     1   164.480   LOTEK    163   -103
2020-10-19   21:33:02     6     1   164.380   LOTEK    120    -94
2020-10-19   21:33:05     6     1   164.480   LOTEK    160   -101
2020-10-19   21:33:06     6     1   164.480   LOTEK    163    -99
2020-10-19   21:33:06     6     1   164.380   LOTEK    120    -96
2020-10-19   21:33:10     6     1   164.480   LOTEK    160    -98
2020-10-19   21:33:11     6     1   164.480   LOTEK    163    -97
2020-10-19   21:33:12     6     1   164.380   LOTEK    120    -91
2020-10-19   21:33:15     6     1   164.480   LOTEK    160   -100
2020-10-19   21:33:17     6     1   164.480   LOTEK    163    -97
2020-10-19   21:33:17     6     1   164.380   LOTEK    120    -91
2020-10-19   21:33:20     6     1   164.480   LOTEK    160    -99
2020-10-19   21:33:22     6     1   164.480   LOTEK    163    -95
2020-10-19   21:33:22     6     1   164.380   LOTEK    120    -91
2020-10-19   21:33:25     6     1   164.480   LOTEK    160    -95
2020-10-19   21:33:27     6     1   164.380   LOTEK    120    -90
2020-10-19   21:33:27     6     1   164.480   LOTEK    163    -94
2020-10-19   21:33:30     6     1   164.480   LOTEK    160    -96
2020-10-19   21:33:32     6     1   164.380   LOTEK    120    -95
2020-10-19   21:33:32     6     1   164.480   LOTEK    163    -95
2020-10-19   21:33:35     6     1   164.480   LOTEK    160    -98
2020-10-19   21:33:37     6     1   164.380   LOTEK    120    -90
2020-10-19   21:33:37     6     1   164.480   LOTEK    163    -99
2020-10-19   21:33:41     6     1   164.480   LOTEK    160    -99
2020-10-19   21:33:42     6     1   164.380   LOTEK    120    -91
2020-10-19   21:33:42     6     1   164.480   LOTEK    163    -95
2020-10-19   21:33:46     6     1   164.480   LOTEK    160    -99
2020-10-19   21:33:47     6     1   164.480   LOTEK    163    -95
2020-10-19   21:33:47     6     1   164.380   LOTEK    120    -90
2020-10-19   21:33:51     6     1   164.480   LOTEK    160    -98
2020-10-19   21:33:52     6     1   164.480   LOTEK    163    -96
2020-10-19   21:33:52     6     1   164.380   LOTEK    120    -91
2020-10-19   21:33:57     6     1   164.480   LOTEK    163    -99
2020-10-19   21:33:58     6     1   164.380   LOTEK    120    -91
2020-10-19   21:34:01     6     1   164.480   LOTEK    160   -100
2020-10-19   21:34:02     6     1   164.480   LOTEK    163   -103
2020-10-19   21:34:03     6     1   164.380   LOTEK    120    -95
2020-10-19   21:34:06     6     1   164.480   LOTEK    160    -99
2020-10-19   21:34:08     6     1   164.380   LOTEK    120    -93
2020-10-19   21:34:11     6     1   164.480   LOTEK    160    -99
2020-10-19   21:34:13     6     1   164.380   LOTEK    120    -90
2020-10-19   21:34:13     6     1   164.480   LOTEK    163   -104
2020-10-19   21:34:16     6     1   164.480   LOTEK    160   -101
2020-10-19   21:34:18     6     1   164.380   LOTEK    120    -90
2020-10-19   21:34:21     6     1   164.480   LOTEK    160    -98
2020-10-19   21:34:23     6     1   164.380   LOTEK    120    -95
2020-10-19   21:34:23     6     1   164.480   LOTEK    163    -95
2020-10-19   21:34:27     6     1   164.480   LOTEK    160   -100
2020-10-19   21:34:28     6     1   164.480   LOTEK    163   -107
2020-10-19   21:34:32     6     1   164.480   LOTEK    160   -103
2020-10-19   21:34:33     6     1   164.480   LOTEK    163    -99
2020-10-19   21:34:33     6     1   164.380   LOTEK    120    -90
2020-10-19   21:34:38     6     1   164.480   LOTEK    163    -96
2020-10-19   21:34:38     6     1   164.380   LOTEK    120    -88
2020-10-19   21:34:42     6     1   164.480   LOTEK    160   -101
2020-10-19   21:34:43     6     1   164.480   LOTEK    163    -96
2020-10-19   21:34:44     6     1   164.380   LOTEK    120    -89
2020-10-19   21:34:47     6     1   164.480   LOTEK    160   -101
2020-10-19   21:34:48     6     1   164.480   LOTEK    163    -91
2020-10-19   21:34:48     6     1   164.380   LOTEK    120    -99
2020-10-19   21:34:52     6     1   164.480   LOTEK    160   -101
2020-10-19   21:34:54     6     1   164.480   LOTEK    163    -98
2020-10-19   21:34:54     6     1   164.380   LOTEK    120    -95
2020-10-19   21:34:57     6     1   164.480   LOTEK    160   -101
2020-10-19   21:34:59     6     1   164.380   LOTEK    120    -95
2020-10-19   21:34:59     6     1   164.480   LOTEK    163    -98
2020-10-19   21:35:02     6     1   164.480   LOTEK    160    -99
2020-10-19   21:35:04     6     1   164.380   LOTEK    120    -87
2020-10-19   21:35:04     6     1   164.480   LOTEK    163   -104
2020-10-19   21:35:07     6     1   164.480   LOTEK    160    -99
2020-10-19   21:35:09     6     1   164.380   LOTEK    120    -95
2020-10-19   21:35:09     6     1   164.480   LOTEK    163    -99
2020-10-19   21:35:13     6     1   164.480   LOTEK    160    -99
2020-10-19   21:35:14     6     1   164.380   LOTEK    120    -90
2020-10-19   21:35:18     6     1   164.480   LOTEK    160    -98
2020-10-19   21:35:19     6     1   164.480   LOTEK    163   -101
2020-10-19   21:35:19     6     1   164.380   LOTEK    120    -87
2020-10-19   21:35:23     6     1   164.480   LOTEK    160   -103
2020-10-19   21:35:24     6     1   164.380   LOTEK    120    -97
2020-10-19   21:35:27     6     1   164.480   LOTEK    160   -101
2020-10-19   21:35:29     6     1   164.480   LOTEK    163    -94
2020-10-19   21:35:29     6     1   164.380   LOTEK    120    -93
2020-10-19   21:35:33     6     1   164.480   LOTEK    160   -102
2020-10-19   21:35:34     6     1   164.480   LOTEK    163    -95
2020-10-19   21:35:34     6     1   164.380   LOTEK    120    -95
2020-10-19   21:35:38     6     1   164.480   LOTEK    160   -100
2020-10-19   21:35:40     6     1   164.480   LOTEK    163   -106
2020-10-19   21:35:40     6     1   164.380   LOTEK    120    -93
2020-10-19   21:35:43     6     1   164.480   LOTEK    160   -106
2020-10-19   21:35:45     6     1   164.380   LOTEK    120    -88
2020-10-19   21:35:45     6     1   164.480   LOTEK    163   -104
2020-10-19   21:35:48     6     1   164.480   LOTEK    160   -101
2020-10-19   21:35:50     6     1   164.380   LOTEK    120    -92
2020-10-19   21:35:50     6     1   164.480   LOTEK    163   -104
2020-10-19   21:35:53     6     1   164.480   LOTEK    160   -100
2020-10-19   21:35:55     6     1   164.380   LOTEK    120    -86
2020-10-19   21:35:58     6     1   164.480   LOTEK    160    -99
2020-10-19   21:36:00     6     1   164.380   LOTEK    120    -96
2020-10-19   21:36:00     6     1   164.480   LOTEK    163    -97
2020-10-19   21:36:00     6     1   164.480   LOTEK     25    -82
2020-10-19   21:36:04     6     1   164.480   LOTEK    160   -104
2020-10-19   21:36:05     6     1   164.480   LOTEK    163    -98
2020-10-19   21:36:05     6     1   164.380   LOTEK    120   -101
2020-10-19   21:36:08     6     1   164.480   LOTEK    160    -99
2020-10-19   21:36:10     6     1   164.480   LOTEK    163   -101
2020-10-19   21:36:10     6     1   164.380   LOTEK    120    -93
2020-10-19   21:36:13     6     1   164.480   LOTEK    160    -98
2020-10-19   21:36:15     6     1   164.480   LOTEK    163    -97
2020-10-19   21:36:15     6     1   164.380   LOTEK    120    -88
2020-10-19   21:36:19     6     1   164.480   LOTEK    160    -98
2020-10-19   21:36:20     6     1   164.480   LOTEK    163    -98
2020-10-19   21:36:20     6     1   164.380   LOTEK    120    -92
2020-10-19   21:36:24     6     1   164.480   LOTEK    160   -100
2020-10-19   21:36:25     6     1   164.480   LOTEK    163   -100
2020-10-19   21:36:26     6     1   164.380   LOTEK    120    -90
2020-10-19   21:36:29     6     1   164.480   LOTEK    160   -100
2020-10-19   21:36:31     6     1   164.380   LOTEK    120    -95
2020-10-19   21:36:31     6     1   164.480   LOTEK    163   -104
2020-10-19   21:36:36     6     1   164.380   LOTEK    120    -97
2020-10-19   21:36:36     6     1   164.480   LOTEK    163    -96
2020-10-19   21:36:41     6     1   164.380   LOTEK    120    -96
2020-10-19   21:36:41     6     1   164.480   LOTEK    163   -102
2020-10-19   21:36:44     6     1   164.480   LOTEK    160   -103
2020-10-19   21:36:46     6     1   164.380   LOTEK    120    -98
2020-10-19   21:36:49     6     1   164.480   LOTEK    160   -103
2020-10-19   21:36:51     6     1   164.480   LOTEK    163   -100
2020-10-19   21:36:51     6     1   164.380   LOTEK    120    -93
2020-10-19   21:36:54     6     1   164.480   LOTEK    160   -104
2020-10-19   21:36:56     6     1   164.480   LOTEK    163   -105
2020-10-19   21:36:56     6     1   164.380   LOTEK    120    -89
2020-10-19   21:37:01     6     1   164.480   LOTEK    163    -99
2020-10-19   21:37:01     6     1   164.380   LOTEK    120    -88
2020-10-19   21:37:05     6     1   164.480   LOTEK    160   -106
2020-10-19   21:37:06     6     1   164.480   LOTEK    163   -102
2020-10-19   21:37:06     6     1   164.380   LOTEK    120    -87
2020-10-19   21:37:11     6     1   164.480   LOTEK    163    -99
2020-10-19   21:37:12     6     1   164.380   LOTEK    120    -93
2020-10-19   21:37:14     6     1   164.480   LOTEK    160   -100
2020-10-19   21:37:16     6     1   164.380   LOTEK    120    -92
2020-10-19   21:37:17     6     1   164.480   LOTEK    163   -105
2020-10-19   21:37:20     6     1   164.480   LOTEK    160    -99
2020-10-19   21:37:22     6     1   164.380   LOTEK    120    -88
2020-10-19   21:37:25     6     1   164.480   LOTEK    160    -99
2020-10-19   21:37:26     6     1   164.380   LOTEK    120    -87
2020-10-19   21:37:27     6     1   164.480   LOTEK    163    -98
2020-10-19   21:37:32     6     1   164.380   LOTEK    120    -89
2020-10-19   21:37:32     6     1   164.480   LOTEK    163   -100
2020-10-19   21:37:35     6     1   164.480   LOTEK    160   -103
2020-10-19   21:37:37     6     1   164.480   LOTEK    163    -95
2020-10-19   21:37:37     6     1   164.380   LOTEK    120    -89
2020-10-19   21:37:40     6     1   164.480   LOTEK    160   -103
2020-10-19   21:37:42     6     1   164.480   LOTEK    163   -105
2020-10-19   21:37:42     6     1   164.380   LOTEK    120    -91
2020-10-19   21:37:45     6     1   164.480   LOTEK    160   -103
2020-10-19   21:37:47     6     1   164.480   LOTEK    163    -99
2020-10-19   21:37:51     6     1   164.480   LOTEK    160    -99
2020-10-19   21:37:52     6     1   164.480   LOTEK    163   -102
2020-10-19   21:37:52     6     1   164.380   LOTEK    120    -91
2020-10-19   21:37:57     6     1   164.380   LOTEK    120    -98
2020-10-19   21:38:00     6     1   164.480   LOTEK    160   -100
2020-10-19   21:38:02     6     1   164.380   LOTEK    120    -93
2020-10-19   21:38:03     6     1   164.480   LOTEK    163   -102
2020-10-19   21:38:06     6     1   164.480   LOTEK    160   -100
2020-10-19   21:38:07     6     1   164.380   LOTEK    120    -98
2020-10-19   21:38:08     6     1   164.480   LOTEK    163   -108
2020-10-19   21:38:11     6     1   164.480   LOTEK    160   -100
2020-10-19   21:38:12     6     1   164.380   LOTEK    120    -90
2020-10-19   21:38:13     6     1   164.480   LOTEK    163   -100
2020-10-19   21:38:16     6     1   164.480   LOTEK    160    -99
2020-10-19   21:38:18     6     1   164.380   LOTEK    120    -90
2020-10-19   21:38:18     6     1   164.480   LOTEK    163   -101
2020-10-19   21:38:21     6     1   164.480   LOTEK    160   -102
2020-10-19   21:38:23     6     1   164.480   LOTEK    163   -100
2020-10-19   21:38:23     6     1   164.380   LOTEK    120    -98
2020-10-19   21:38:26     6     1   164.480   LOTEK    160   -101
2020-10-19   21:38:28     6     1   164.480   LOTEK    163   -102
2020-10-19   21:38:28     6     1   164.380   LOTEK    120    -92
2020-10-19   21:38:31     6     1   164.480   LOTEK    160   -102
2020-10-19   21:38:33     6     1   164.380   LOTEK    120   -103
2020-10-19   21:38:36     6     1   164.480   LOTEK    160   -100
2020-10-19   21:38:38     6     1   164.480   LOTEK    163   -103
2020-10-19   21:38:38     6     1   164.380   LOTEK    120    -85
2020-10-19   21:38:41     6     1   164.480   LOTEK    160   -100
2020-10-19   21:38:43     6     1   164.480   LOTEK    163   -105
2020-10-19   21:38:43     6     1   164.380   LOTEK    120    -92
2020-10-19   21:38:48     6     1   164.380   LOTEK    120    -97
2020-10-19   21:38:53     6     1   164.380   LOTEK    120    -88
2020-10-19   21:38:54     6     1   164.480   LOTEK    163   -100
2020-10-19   21:38:57     6     1   164.480   LOTEK    160    -98
2020-10-19   21:38:58     6     1   164.380   LOTEK    120    -91
2020-10-19   21:39:02     6     1   164.480   LOTEK    160    -98
2020-10-19   21:39:04     6     1   164.380   LOTEK    120    -92
2020-10-19   21:39:07     6     1   164.480   LOTEK    160   -100
2020-10-19   21:39:09     6     1   164.380   LOTEK    120    -93
2020-10-19   21:39:12     6     1   164.480   LOTEK    160    -98
2020-10-19   21:39:13     6     1   164.480   LOTEK    163    -98
2020-10-19   21:39:14     6     1   164.380   LOTEK    120    -93
2020-10-19   21:39:17     6     1   164.480   LOTEK    160    -97
2020-10-19   21:39:19     6     1   164.480   LOTEK    163   -106
2020-10-19   21:39:19     6     1   164.380   LOTEK    120    -94
2020-10-19   21:39:24     6     1   164.480   LOTEK    163    -92
2020-10-19   21:39:24     6     1   164.380   LOTEK    120    -88
2020-10-19   21:39:27     6     1   164.480   LOTEK    160   -102
2020-10-19   21:39:29     6     1   164.480   LOTEK    163   -107
2020-10-19   21:39:29     6     1   164.380   LOTEK    120    -87
2020-10-19   21:39:32     6     1   164.480   LOTEK    160    -98
2020-10-19   21:39:34     6     1   164.380   LOTEK    120    -95
2020-10-19   21:39:37     6     1   164.480   LOTEK    160   -100
2020-10-19   21:39:40     6     1   164.480   LOTEK    163   -105
2020-10-19   21:39:43     6     1   164.480   LOTEK    160   -100
2020-10-19   21:39:44     6     1   164.380   LOTEK    120    -97
2020-10-19   21:39:45     6     1   164.480   LOTEK    163   -105
2020-10-19   21:39:48     6     1   164.480   LOTEK    160    -99
2020-10-19   21:39:49     6     1   164.380   LOTEK    120    -87
2020-10-19   21:39:50     6     1   164.480   LOTEK    163   -101
2020-10-19   21:39:53     6     1   164.480   LOTEK    160   -102
2020-10-19   21:39:54     6     1   164.480   LOTEK    163   -105
2020-10-19   21:39:55     6     1   164.380   LOTEK    120    -93
2020-10-19   21:39:58     6     1   164.480   LOTEK    160   -101
2020-10-19   21:39:59     6     1   164.480   LOTEK    163    -98
2020-10-19   21:40:00     6     1   164.380   LOTEK    120    -88
2020-10-19   21:40:03     6     1   164.480   LOTEK    160   -103
2020-10-19   21:40:04     6     1   164.480   LOTEK    163   -102
2020-10-19   21:40:05     6     1   164.380   LOTEK    120    -93
2020-10-19   21:40:08     6     1   164.480   LOTEK    160   -104
2020-10-19   21:40:10     6     1   164.480   LOTEK    163   -102
2020-10-19   21:40:10     6     1   164.380   LOTEK    120    -92
2020-10-19   21:40:13     6     1   164.480   LOTEK    160    -97
2020-10-19   21:40:15     6     1   164.480   LOTEK    163    -96
2020-10-19   21:40:15     6     1   164.380   LOTEK    120    -94
2020-10-19   21:40:18     6     1   164.480   LOTEK    160   -102
2020-10-19   21:40:20     6     1   164.380   LOTEK    120    -91
2020-10-19   21:40:20     6     1   164.480   LOTEK    163   -105
2020-10-19   21:40:23     6     1   164.480   LOTEK    160    -97
2020-10-19   21:40:25     6     1   164.380   LOTEK    120    -95
2020-10-19   21:40:26     6     1   164.480   LOTEK    163   -101
2020-10-19   21:40:29     6     1   164.480   LOTEK    160   -103
2020-10-19   21:40:30     6     1   164.380   LOTEK    120    -92
2020-10-19   21:40:31     6     1   164.480   LOTEK    163   -105
2020-10-19   21:40:35     6     1   164.380   LOTEK    120    -89
2020-10-19   21:40:35     6     1   164.480   LOTEK    163   -103
2020-10-19   21:40:39     6     1   164.480   LOTEK    160    -98
2020-10-19   21:40:40     6     1   164.480   LOTEK    163    -97
2020-10-19   21:40:41     6     1   164.380   LOTEK    120    -90
2020-10-19   21:40:44     6     1   164.480   LOTEK    160   -104
2020-10-19   21:40:45     6     1   164.480   LOTEK    163   -101
2020-10-19   21:40:46     6     1   164.380   LOTEK    120    -94
2020-10-19   21:40:49     6     1   164.480   LOTEK    160   -102
2020-10-19   21:40:50     6     1   164.480   LOTEK    163   -104
2020-10-19   21:40:51     6     1   164.380   LOTEK    120    -90
2020-10-19   21:40:54     6     1   164.480   LOTEK    160   -103
2020-10-19   21:40:56     6     1   164.380   LOTEK    120    -91
2020-10-19   21:40:59     6     1   164.480   LOTEK    160   -100
2020-10-19   21:41:00     6     1   164.480   LOTEK     25    -81
2020-10-19   21:41:01     6     1   164.480   LOTEK    163   -107
2020-10-19   21:41:01     6     1   164.380   LOTEK    120    -96
2020-10-19   21:41:04     6     1   164.480   LOTEK    160   -100
2020-10-19   21:41:06     6     1   164.380   LOTEK    120    -92
2020-10-19   21:41:06     6     1   164.480   LOTEK    163    -93
2020-10-19   21:41:09     6     1   164.480   LOTEK    160    -98
2020-10-19   21:41:11     6     1   164.380   LOTEK    120    -90
2020-10-19   21:41:12     6     1   164.480   LOTEK    163    -99
2020-10-19   21:41:15     6     1   164.480   LOTEK    160   -100
2020-10-19   21:41:16     6     1   164.380   LOTEK    120    -93
2020-10-19   21:41:17     6     1   164.480   LOTEK    163    -97
2020-10-19   21:41:20     6     1   164.480   LOTEK    160    -98
2020-10-19   21:41:21     6     1   164.380   LOTEK    120    -91
2020-10-19   21:41:21     6     1   164.480   LOTEK    163    -97
2020-10-19   21:41:25     6     1   164.480   LOTEK    160    -97
2020-10-19   21:41:26     6     1   164.480   LOTEK    163    -95
2020-10-19   21:41:27     6     1   164.380   LOTEK    120    -94
2020-10-19   21:41:30     6     1   164.480   LOTEK    160   -103
2020-10-19   21:41:31     6     1   164.480   LOTEK    163    -99
2020-10-19   21:41:32     6     1   164.380   LOTEK    120    -90
2020-10-19   21:41:35     6     1   164.480   LOTEK    160   -103
2020-10-19   21:41:36     6     1   164.480   LOTEK    163    -98
2020-10-19   21:41:37     6     1   164.380   LOTEK    120    -90
2020-10-19   21:41:42     6     1   164.480   LOTEK    163   -102
2020-10-19   21:41:42     6     1   164.380   LOTEK    120    -97
2020-10-19   21:41:45     6     1   164.480   LOTEK    160   -104
2020-10-19   21:41:47     6     1   164.480   LOTEK    163    -98
2020-10-19   21:41:47     6     1   164.380   LOTEK    120    -97
2020-10-19   21:41:50     6     1   164.480   LOTEK    160   -101
2020-10-19   21:41:52     6     1   164.380   LOTEK    120    -93
2020-10-19   21:41:55     6     1   164.480   LOTEK    160   -101
2020-10-19   21:41:57     6     1   164.380   LOTEK    120    -89
2020-10-19   21:42:01     6     1   164.480   LOTEK    160    -98
2020-10-19   21:42:02     6     1   164.380   LOTEK    120    -89
2020-10-19   21:42:02     6     1   164.480   LOTEK    163    -97
2020-10-19   21:42:06     6     1   164.480   LOTEK    160   -101
2020-10-19   21:42:07     6     1   164.380   LOTEK    120    -88
2020-10-19   21:42:07     6     1   164.480   LOTEK    163    -99
2020-10-19   21:42:11     6     1   164.480   LOTEK    160   -105
2020-10-19   21:42:12     6     1   164.480   LOTEK    163    -99
2020-10-19   21:42:13     6     1   164.380   LOTEK    120    -90
2020-10-19   21:42:16     6     1   164.480   LOTEK    160    -99
2020-10-19   21:42:17     6     1   164.480   LOTEK    163    -95
2020-10-19   21:42:17     6     1   164.380   LOTEK    120    -88
2020-10-19   21:42:21     6     1   164.480   LOTEK    160   -100
2020-10-19   21:42:22     6     1   164.480   LOTEK    163    -96
2020-10-19   21:42:23     6     1   164.380   LOTEK    120    -91
2020-10-19   21:42:26     6     1   164.480   LOTEK    160    -98
2020-10-19   21:42:28     6     1   164.480   LOTEK    163   -100
2020-10-19   21:42:28     6     1   164.380   LOTEK    120    -90
2020-10-19   21:42:33     6     1   164.480   LOTEK    163    -93
2020-10-19   21:42:33     6     1   164.380   LOTEK    120    -92
2020-10-19   21:42:36     6     1   164.480   LOTEK    160   -104
2020-10-19   21:42:38     6     1   164.380   LOTEK    120    -88
2020-10-19   21:42:38     6     1   164.480   LOTEK    163   -100
2020-10-19   21:42:41     6     1   164.480   LOTEK    160   -101
2020-10-19   21:42:43     6     1   164.380   LOTEK    120    -95
2020-10-19   21:42:46     6     1   164.480   LOTEK    160    -98
2020-10-19   21:42:48     6     1   164.380   LOTEK    120    -91
2020-10-19   21:42:48     6     1   164.480   LOTEK    163   -103
2020-10-19   21:42:52     6     1   164.480   LOTEK    160    -99
2020-10-19   21:42:53     6     1   164.380   LOTEK    120    -89
2020-10-19   21:42:53     6     1   164.480   LOTEK    163   -100
2020-10-19   21:42:57     6     1   164.480   LOTEK    160   -107
2020-10-19   21:42:58     6     1   164.480   LOTEK    163    -98
2020-10-19   21:42:58     6     1   164.380   LOTEK    120    -89
2020-10-19   21:43:02     6     1   164.480   LOTEK    160    -99
2020-10-19   21:43:03     6     1   164.480   LOTEK    163   -100
2020-10-19   21:43:03     6     1   164.380   LOTEK    120    -92
2020-10-19   21:43:08     6     1   164.480   LOTEK    163   -102
2020-10-19   21:43:09     6     1   164.380   LOTEK    120    -94
2020-10-19   21:43:12     6     1   164.480   LOTEK    160    -98
2020-10-19   21:43:14     6     1   164.380   LOTEK    120    -94
2020-10-19   21:43:17     6     1   164.480   LOTEK    160    -97
2020-10-19   21:43:19     6     1   164.480   LOTEK    163   -102
2020-10-19   21:43:19     6     1   164.380   LOTEK    120    -88
2020-10-19   21:43:22     6     1   164.480   LOTEK    160   -101
2020-10-19   21:43:24     6     1   164.480   LOTEK    163    -98
2020-10-19   21:43:27     6     1   164.480   LOTEK    160    -98
2020-10-19   21:43:29     6     1   164.380   LOTEK    120    -90
2020-10-19   21:43:29     6     1   164.480   LOTEK    163    -96
2020-10-19   21:43:32     6     1   164.480   LOTEK    160   -100
2020-10-19   21:43:34     6     1   164.380   LOTEK    120    -89
2020-10-19   21:43:34     6     1   164.480   LOTEK    163    -96
2020-10-19   21:43:38     6     1   164.480   LOTEK    160   -102
2020-10-19   21:43:39     6     1   164.380   LOTEK    120    -92
2020-10-19   21:43:40     6     1   164.480   LOTEK    120   -113
2020-10-19   21:43:43     6     1   164.480   LOTEK    160   -109
2020-10-19   21:43:44     6     1   164.480   LOTEK    163    -97
2020-10-19   21:43:44     6     1   164.380   LOTEK    120    -90
2020-10-19   21:43:48     6     1   164.480   LOTEK    160   -101
2020-10-19   21:43:49     6     1   164.480   LOTEK    163    -97
2020-10-19   21:43:49     6     1   164.380   LOTEK    120    -88
2020-10-19   21:43:53     6     1   164.480   LOTEK    160    -99
2020-10-19   21:43:54     6     1   164.480   LOTEK    163   -102
2020-10-19   21:43:55     6     1   164.380   LOTEK    120    -90
2020-10-19   21:43:58     6     1   164.480   LOTEK    160    -98
2020-10-19   21:43:59     6     1   164.480   LOTEK    163   -104
2020-10-19   21:43:59     6     1   164.380   LOTEK    120    -91
2020-10-19   21:44:03     6     1   164.480   LOTEK    160    -98
2020-10-19   21:44:05     6     1   164.480   LOTEK    163    -97
2020-10-19   21:44:05     6     1   164.380   LOTEK    120    -95
2020-10-19   21:44:08     6     1   164.480   LOTEK    160   -106
2020-10-19   21:44:10     6     1   164.380   LOTEK    120    -94
2020-10-19   21:44:10     6     1   164.480   LOTEK    163   -101
2020-10-19   21:44:13     6     1   164.480   LOTEK    160   -100
2020-10-19   21:44:15     6     1   164.380   LOTEK    120    -91
2020-10-19   21:44:15     6     1   164.480   LOTEK    163    -98
2020-10-19   21:44:18     6     1   164.480   LOTEK    160   -101
2020-10-19   21:44:20     6     1   164.380   LOTEK    120    -91
2020-10-19   21:44:20     6     1   164.480   LOTEK    163    -96
2020-10-19   21:44:24     6     1   164.480   LOTEK    160   -102
2020-10-19   21:44:25     6     1   164.380   LOTEK    120    -88
2020-10-19   21:44:25     6     1   164.480   LOTEK    163    -92
2020-10-19   21:44:29     6     1   164.480   LOTEK    160   -102
2020-10-19   21:44:30     6     1   164.480   LOTEK    163    -94
2020-10-19   21:44:30     6     1   164.380   LOTEK    120    -91
2020-10-19   21:44:35     6     1   164.380   LOTEK    120    -91
2020-10-19   21:44:40     6     1   164.480   LOTEK    163   -105
2020-10-19   21:44:40     6     1   164.380   LOTEK    120    -98
2020-10-19   21:44:44     6     1   164.480   LOTEK    160    -98
2020-10-19   21:44:45     6     1   164.480   LOTEK    163   -102
2020-10-19   21:44:45     6     1   164.380   LOTEK    120    -95
2020-10-19   21:44:49     6     1   164.480   LOTEK    160   -104
2020-10-19   21:44:51     6     1   164.480   LOTEK    163   -104
2020-10-19   21:44:51     6     1   164.380   LOTEK    120    -93
2020-10-19   21:44:54     6     1   164.480   LOTEK    160    -99
2020-10-19   21:44:56     6     1   164.380   LOTEK    120    -90
2020-10-19   21:44:56     6     1   164.480   LOTEK    163   -106
2020-10-19   21:44:59     6     1   164.480   LOTEK    160    -99
2020-10-19   21:45:01     6     1   164.380   LOTEK    120    -88
2020-10-19   21:45:01     6     1   164.480   LOTEK    163    -96
2020-10-19   21:45:04     6     1   164.480   LOTEK    160   -104
2020-10-19   21:45:06     6     1   164.380   LOTEK    120    -95
2020-10-19   21:45:06     6     1   164.480   LOTEK    163    -97
2020-10-19   21:45:09     6     1   164.480   LOTEK    160   -101
2020-10-19   21:45:11     6     1   164.380   LOTEK    120    -89
2020-10-19   21:45:11     6     1   164.480   LOTEK    163   -107
2020-10-19   21:45:15     6     1   164.480   LOTEK    160   -102
2020-10-19   21:45:16     6     1   164.480   LOTEK    163   -100
2020-10-19   21:45:16     6     1   164.380   LOTEK    120    -99
2020-10-19   21:45:19     6     1   164.480   LOTEK    160   -100
2020-10-19   21:45:21     6     1   164.480   LOTEK    163    -95
2020-10-19   21:45:21     6     1   164.380   LOTEK    120    -86
2020-10-19   21:45:24     6     1   164.480   LOTEK    160   -101
2020-10-19   21:45:26     6     1   164.480   LOTEK    163   -102
2020-10-19   21:45:26     6     1   164.380   LOTEK    120    -91
2020-10-19   21:45:30     6     1   164.480   LOTEK    160   -102
2020-10-19   21:45:31     6     1   164.480   LOTEK    163    -94
2020-10-19   21:45:31     6     1   164.380   LOTEK    120    -93
2020-10-19   21:45:37     6     1   164.480   LOTEK    163    -95
2020-10-19   21:45:37     6     1   164.380   LOTEK    120    -97
2020-10-19   21:45:40     6     1   164.480   LOTEK    160   -103
2020-10-19   21:45:41     6     1   164.380   LOTEK    120    -90
2020-10-19   21:45:42     6     1   164.480   LOTEK    163    -97
2020-10-19   21:45:45     6     1   164.480   LOTEK    160    -99
2020-10-19   21:45:47     6     1   164.380   LOTEK    120    -89
2020-10-19   21:45:47     6     1   164.480   LOTEK    163    -97
2020-10-19   21:45:50     6     1   164.480   LOTEK    160   -100
2020-10-19   21:45:52     6     1   164.380   LOTEK    120    -89
2020-10-19   21:45:52     6     1   164.480   LOTEK    163   -103
2020-10-19   21:45:55     6     1   164.480   LOTEK    160    -98
2020-10-19   21:45:57     6     1   164.380   LOTEK    120    -90
2020-10-19   21:45:57     6     1   164.480   LOTEK    163    -98
2020-10-19   21:46:00     6     1   164.480   LOTEK     25    -82
2020-10-19   21:46:02     6     1   164.480   LOTEK    163   -103
2020-10-19   21:46:02     6     1   164.380   LOTEK    120    -96
2020-10-19   21:46:07     6     1   164.480   LOTEK    163   -101
2020-10-19   21:46:07     6     1   164.380   LOTEK    120    -92
2020-10-19   21:46:10     6     1   164.480   LOTEK    160    -99
2020-10-19   21:46:12     6     1   164.480   LOTEK    163   -104
2020-10-19   21:46:12     6     1   164.380   LOTEK    120    -94
2020-10-19   21:46:16     6     1   164.480   LOTEK    160   -100
2020-10-19   21:46:17     6     1   164.480   LOTEK    163   -104
2020-10-19   21:46:17     6     1   164.380   LOTEK    120    -90
2020-10-19   21:46:21     6     1   164.480   LOTEK    160   -102
2020-10-19   21:46:22     6     1   164.480   LOTEK    163    -94
2020-10-19   21:46:22     6     1   164.380   LOTEK    120    -95
2020-10-19   21:46:25     6     1   164.480   LOTEK    160   -108
2020-10-19   21:46:27     6     1   164.380   LOTEK    120    -90
2020-10-19   21:46:28     6     1   164.480   LOTEK    163   -105
2020-10-19   21:46:31     6     1   164.480   LOTEK    160    -99
2020-10-19   21:46:33     6     1   164.380   LOTEK    120    -90
2020-10-19   21:46:33     6     1   164.480   LOTEK    163   -101
2020-10-19   21:46:36     6     1   164.480   LOTEK    160    -97
2020-10-19   21:46:37     6     1   164.380   LOTEK    120    -94
2020-10-19   21:46:38     6     1   164.480   LOTEK    163    -99
2020-10-19   21:46:41     6     1   164.480   LOTEK    160   -101
2020-10-19   21:46:43     6     1   164.380   LOTEK    120    -89
2020-10-19   21:46:43     6     1   164.480   LOTEK    163   -101
2020-10-19   21:46:48     6     1   164.480   LOTEK    163    -99
2020-10-19   21:46:48     6     1   164.380   LOTEK    120    -93
2020-10-19   21:46:51     6     1   164.480   LOTEK    160   -100
2020-10-19   21:46:53     6     1   164.380   LOTEK    120    -89
2020-10-19   21:46:56     6     1   164.480   LOTEK    160    -99
2020-10-19   21:46:58     6     1   164.380   LOTEK    120    -93
2020-10-19   21:47:02     6     1   164.480   LOTEK    160   -106
2020-10-19   21:47:03     6     1   164.480   LOTEK    163   -101
2020-10-19   21:47:03     6     1   164.380   LOTEK    120    -91
2020-10-19   21:47:06     6     1   164.480   LOTEK    160   -103
2020-10-19   21:47:08     6     1   164.480   LOTEK    163    -98
2020-10-19   21:47:08     6     1   164.380   LOTEK    120    -92
2020-10-19   21:47:11     6     1   164.480   LOTEK    160   -101
2020-10-19   21:47:13     6     1   164.380   LOTEK    120    -91
2020-10-19   21:47:16     6     1   164.380   LOTEK     34   -113
2020-10-19   21:47:17     6     1   164.480   LOTEK    160   -105
2020-10-19   21:47:18     6     1   164.380   LOTEK    120    -95
2020-10-19   21:47:19     6     1   164.480   LOTEK    163    -99
2020-10-19   21:47:22     6     1   164.480   LOTEK    160   -101
2020-10-19   21:47:23     6     1   164.380   LOTEK    120    -87
2020-10-19   21:47:24     6     1   164.480   LOTEK    163   -101
2020-10-19   21:47:27     6     1   164.480   LOTEK    160   -100
2020-10-19   21:47:29     6     1   164.380   LOTEK    120    -90
2020-10-19   21:47:29     6     1   164.480   LOTEK    163    -99
2020-10-19   21:47:32     6     1   164.480   LOTEK    160   -104
2020-10-19   21:47:34     6     1   164.480   LOTEK    163   -105
2020-10-19   21:47:34     6     1   164.380   LOTEK    120    -92
2020-10-19   21:47:37     6     1   164.480   LOTEK    160   -101
2020-10-19   21:47:39     6     1   164.480   LOTEK    163    -94
2020-10-19   21:47:39     6     1   164.380   LOTEK    120    -90
2020-10-19   21:47:42     6     1   164.480   LOTEK    160   -101
2020-10-19   21:47:44     6     1   164.380   LOTEK    120    -93
2020-10-19   21:47:47     6     1   164.480   LOTEK    160    -98
2020-10-19   21:47:49     6     1   164.480   LOTEK    163   -103
2020-10-19   21:47:49     6     1   164.380   LOTEK    120    -92
2020-10-19   21:47:52     6     1   164.480   LOTEK    160   -100
2020-10-19   21:47:54     6     1   164.480   LOTEK    163   -100
2020-10-19   21:47:54     6     1   164.380   LOTEK    120    -91
2020-10-19   21:47:57     6     1   164.480   LOTEK    160   -100
2020-10-19   21:47:59     6     1   164.380   LOTEK    120    -90
2020-10-19   21:48:03     6     1   164.480   LOTEK    160   -102
2020-10-19   21:48:04     6     1   164.380   LOTEK    120    -92
2020-10-19   21:48:08     6     1   164.480   LOTEK    160   -100
2020-10-19   21:48:09     6     1   164.380   LOTEK    120    -89
2020-10-19   21:48:10     6     1   164.480   LOTEK    163    -97
2020-10-19   21:48:13     6     1   164.480   LOTEK    160   -101
2020-10-19   21:48:15     6     1   164.380   LOTEK    120    -96
2020-10-19   21:48:15     6     1   164.480   LOTEK    163    -96
2020-10-19   21:48:18     6     1   164.480   LOTEK    160    -98
2020-10-19   21:48:20     6     1   164.480   LOTEK    163   -104
2020-10-19   21:48:20     6     1   164.380   LOTEK    120    -93
2020-10-19   21:48:23     6     1   164.480   LOTEK    160    -99
2020-10-19   21:48:24     6     1   164.480   LOTEK    163   -105
2020-10-19   21:48:25     6     1   164.380   LOTEK    120    -91
2020-10-19   21:48:28     6     1   164.480   LOTEK    160   -105
2020-10-19   21:48:30     6     1   164.480   LOTEK    163   -101
2020-10-19   21:48:30     6     1   164.380   LOTEK    120    -89
2020-10-19   21:48:33     6     1   164.480   LOTEK    160   -102
2020-10-19   21:48:35     6     1   164.480   LOTEK    163   -104
2020-10-19   21:48:35     6     1   164.380   LOTEK    120    -91
2020-10-19   21:48:38     6     1   164.480   LOTEK    160   -105
2020-10-19   21:48:40     6     1   164.480   LOTEK    163    -95
2020-10-19   21:48:40     6     1   164.380   LOTEK    120    -97
2020-10-19   21:48:43     6     1   164.480   LOTEK    160    -98
2020-10-19   21:48:45     6     1   164.380   LOTEK    120    -93
2020-10-19   21:48:45     6     1   164.480   LOTEK    163    -98
2020-10-19   21:48:48     6     1   164.480   LOTEK    160   -102
2020-10-19   21:48:50     6     1   164.380   LOTEK    120    -89
2020-10-19   21:48:51     6     1   164.480   LOTEK    163    -99
2020-10-19   21:48:54     6     1   164.480   LOTEK    160   -100
2020-10-19   21:48:55     6     1   164.380   LOTEK    120    -93
2020-10-19   21:48:56     6     1   164.480   LOTEK    163   -103
2020-10-19   21:48:59     6     1   164.480   LOTEK    160   -104
2020-10-19   21:49:00     6     1   164.380   LOTEK    120    -88
2020-10-19   21:49:01     6     1   164.480   LOTEK    163    -96
2020-10-19   21:49:06     6     1   164.480   LOTEK    163   -100
2020-10-19   21:49:06     6     1   164.380   LOTEK    120    -92
2020-10-19   21:49:09     6     1   164.480   LOTEK    160    -98
2020-10-19   21:49:10     6     1   164.480   LOTEK    163   -106
2020-10-19   21:49:11     6     1   164.380   LOTEK    120    -91
2020-10-19   21:49:14     6     1   164.480   LOTEK    160   -101
2020-10-19   21:49:16     6     1   164.480   LOTEK    163    -99
2020-10-19   21:49:16     6     1   164.380   LOTEK    120    -92
2020-10-19   21:49:19     6     1   164.480   LOTEK    160    -97
2020-10-19   21:49:21     6     1   164.480   LOTEK    163    -99
2020-10-19   21:49:21     6     1   164.380   LOTEK    120    -99
2020-10-19   21:49:26     6     1   164.480   LOTEK    163    -94
2020-10-19   21:49:26     6     1   164.380   LOTEK    120    -90
2020-10-19   21:49:29     6     1   164.480   LOTEK    160   -106
2020-10-19   21:49:31     6     1   164.380   LOTEK    120    -92
2020-10-19   21:49:31     6     1   164.480   LOTEK    163   -107
2020-10-19   21:49:34     6     1   164.480   LOTEK    160   -105
2020-10-19   21:49:36     6     1   164.380   LOTEK    120    -91
2020-10-19   21:49:37     6     1   164.480   LOTEK    163   -106
2020-10-19   21:49:40     6     1   164.480   LOTEK    160   -102
2020-10-19   21:49:41     6     1   164.380   LOTEK    120    -86
2020-10-19   21:49:45     6     1   164.480   LOTEK    160    -99
2020-10-19   21:49:46     6     1   164.380   LOTEK    120    -97
2020-10-19   21:49:47     6     1   164.480   LOTEK    163    -98
2020-10-19   21:49:50     6     1   164.480   LOTEK    160   -106
2020-10-19   21:49:51     6     1   164.480   LOTEK    163    -98
2020-10-19   21:49:52     6     1   164.380   LOTEK    120    -93
2020-10-19   21:49:55     6     1   164.480   LOTEK    160   -106
2020-10-19   21:49:56     6     1   164.480   LOTEK    163    -94
2020-10-19   21:50:00     6     1   164.480   LOTEK    160   -101
2020-10-19   21:50:01     6     1   164.480   LOTEK    163    -97
2020-10-19   21:50:02     6     1   164.380   LOTEK    120    -95
2020-10-19   21:50:05     6     1   164.480   LOTEK    160   -100
2020-10-19   21:50:07     6     1   164.380   LOTEK    120    -94
2020-10-19   21:50:08     6     1   164.380   LOTEK      6   -113
2020-10-19   21:50:10     6     1   164.480   LOTEK    160   -100
2020-10-19   21:50:12     6     1   164.480   LOTEK    163   -100
2020-10-19   21:50:12     6     1   164.380   LOTEK    120    -89
2020-10-19   21:50:15     6     1   164.480   LOTEK    160    -98
2020-10-19   21:50:17     6     1   164.380   LOTEK    120    -92
2020-10-19   21:50:17     6     1   164.480   LOTEK    163    -97
2020-10-19   21:50:20     6     1   164.480   LOTEK    160    -97
2020-10-19   21:50:22     6     1   164.380   LOTEK    120    -90
2020-10-19   21:50:23     6     1   164.480   LOTEK    163    -96
2020-10-19   21:50:26     6     1   164.480   LOTEK    160   -100
2020-10-19   21:50:27     6     1   164.380   LOTEK    120    -88
2020-10-19   21:50:31     6     1   164.480   LOTEK    160   -106
2020-10-19   21:50:32     6     1   164.380   LOTEK    120    -91
2020-10-19   21:50:32     6     1   164.480   LOTEK    163    -96
2020-10-19   21:50:36     6     1   164.480   LOTEK    160   -103
2020-10-19   21:50:37     6     1   164.480   LOTEK    163    -99
2020-10-19   21:50:38     6     1   164.380   LOTEK    120    -91
2020-10-19   21:50:41     6     1   164.480   LOTEK    160   -100
2020-10-19   21:50:42     6     1   164.480   LOTEK    163   -100
2020-10-19   21:50:42     6     1   164.380   LOTEK    120    -94
2020-10-19   21:50:47     6     1   164.480   LOTEK    163   -105
2020-10-19   21:50:48     6     1   164.380   LOTEK    120    -92
2020-10-19   21:50:51     6     1   164.480   LOTEK    160    -97
2020-10-19   21:50:53     6     1   164.480   LOTEK    163    -96
2020-10-19   21:50:53     6     1   164.380   LOTEK    120    -90
2020-10-19   21:50:56     6     1   164.480   LOTEK    160    -99
2020-10-19   21:50:58     6     1   164.480   LOTEK    163   -102
2020-10-19   21:50:58     6     1   164.380   LOTEK    120    -90
2020-10-19   21:51:00     6     1   164.480   LOTEK     25    -82
2020-10-19   21:51:01     6     1   164.480   LOTEK    160    -99
2020-10-19   21:51:03     6     1   164.380   LOTEK    120    -92
2020-10-19   21:51:06     6     1   164.480   LOTEK    160    -98
2020-10-19   21:51:08     6     1   164.380   LOTEK    120    -89
2020-10-19   21:51:09     6     1   164.480   LOTEK    163    -99
2020-10-19   21:51:12     6     1   164.480   LOTEK    160    -99
2020-10-19   21:51:13     6     1   164.380   LOTEK    120    -89
2020-10-19   21:51:17     6     1   164.480   LOTEK    160    -98
2020-10-19   21:51:18     6     1   164.380   LOTEK    120    -89
2020-10-19   21:51:18     6     1   164.480   LOTEK    163   -105
2020-10-19   21:51:22     6     1   164.480   LOTEK    160    -99
2020-10-19   21:51:23     6     1   164.480   LOTEK    163    -99
2020-10-19   21:51:23     6     1   164.380   LOTEK    120    -92
2020-10-19   21:51:27     6     1   164.480   LOTEK    160    -99
2020-10-19   21:51:28     6     1   164.480   LOTEK    163    -95
2020-10-19   21:51:28     6     1   164.380   LOTEK    120    -91
2020-10-19   21:51:32     6     1   164.480   LOTEK    160    -98
2020-10-19   21:51:33     6     1   164.480   LOTEK    163    -94
2020-10-19   21:51:34     6     1   164.380   LOTEK    120    -89
2020-10-19   21:51:37     6     1   164.480   LOTEK    160   -100
2020-10-19   21:51:39     6     1   164.480   LOTEK    163    -99
2020-10-19   21:51:39     6     1   164.380   LOTEK    120    -89
2020-10-19   21:51:42     6     1   164.480   LOTEK    160    -97
2020-10-19   21:51:44     6     1   164.480   LOTEK    163    -96
2020-10-19   21:51:44     6     1   164.380   LOTEK    120    -90
2020-10-19   21:51:47     6     1   164.480   LOTEK    160   -100
2020-10-19   21:51:49     6     1   164.380   LOTEK    120    -91
2020-10-19   21:51:49     6     1   164.480   LOTEK    163   -105
2020-10-19   21:51:52     6     1   164.480   LOTEK    160    -99
2020-10-19   21:51:54     6     1   164.380   LOTEK    120    -90
2020-10-19   21:51:54     6     1   164.480   LOTEK    163    -97
2020-10-19   21:51:57     6     1   164.480   LOTEK    160   -101
2020-10-19   21:51:59     6     1   164.380   LOTEK    120    -91
2020-10-19   21:51:59     6     1   164.480   LOTEK    163    -94
2020-10-19   21:52:03     6     1   164.480   LOTEK    160    -99
2020-10-19   21:52:04     6     1   164.380   LOTEK    120    -92
2020-10-19   21:52:04     6     1   164.480   LOTEK    163    -93
2020-10-19   21:52:08     6     1   164.480   LOTEK    160   -101
2020-10-19   21:52:09     6     1   164.480   LOTEK    163    -96
2020-10-19   21:52:09     6     1   164.380   LOTEK    120    -91
2020-10-19   21:52:13     6     1   164.480   LOTEK    160    -99
2020-10-19   21:52:14     6     1   164.380   LOTEK    120    -92
2020-10-19   21:52:18     6     1   164.480   LOTEK    160   -103
2020-10-19   21:52:19     6     1   164.480   LOTEK    163   -100
2020-10-19   21:52:20     6     1   164.380   LOTEK    120    -90
2020-10-19   21:52:23     6     1   164.480   LOTEK    160   -101
2020-10-19   21:52:25     6     1   164.380   LOTEK    120    -93
2020-10-19   21:52:28     6     1   164.480   LOTEK    160   -100
2020-10-19   21:52:30     6     1   164.480   LOTEK    163    -98
2020-10-19   21:52:30     6     1   164.380   LOTEK    120    -88
2020-10-19   21:52:33     6     1   164.480   LOTEK    160   -102
2020-10-19   21:52:35     6     1   164.380   LOTEK    120    -88
2020-10-19   21:52:35     6     1   164.480   LOTEK    163   -100
2020-10-19   21:52:38     6     1   164.480   LOTEK    160   -105
2020-10-19   21:52:40     6     1   164.380   LOTEK    120    -91
2020-10-19   21:52:40     6     1   164.480   LOTEK    163    -97
2020-10-19   21:52:43     6     1   164.480   LOTEK    160   -103
2020-10-19   21:52:45     6     1   164.380   LOTEK    120    -98
2020-10-19   21:52:45     6     1   164.480   LOTEK    163    -98
2020-10-19   21:52:49     6     1   164.480   LOTEK    160   -104
2020-10-19   21:52:50     6     1   164.380   LOTEK    120    -90
2020-10-19   21:52:50     6     1   164.480   LOTEK    163    -97
2020-10-19   21:52:54     6     1   164.480   LOTEK    160   -104
2020-10-19   21:52:55     6     1   164.480   LOTEK    163   -103
2020-10-19   21:52:55     6     1   164.380   LOTEK    120    -92
2020-10-19   21:52:59     6     1   164.480   LOTEK    160   -100
2020-10-19   21:53:00     6     1   164.380   LOTEK    120    -89
2020-10-19   21:53:04     6     1   164.480   LOTEK    160   -100
2020-10-19   21:53:05     6     1   164.480   LOTEK    163    -97
2020-10-19   21:53:06     6     1   164.380   LOTEK    120    -90
2020-10-19   21:53:09     6     1   164.480   LOTEK    160   -105
2020-10-19   21:53:10     6     1   164.480   LOTEK    163   -100
2020-10-19   21:53:10     6     1   164.380   LOTEK    120    -89
2020-10-19   21:53:14     6     1   164.480   LOTEK    160   -103
2020-10-19   21:53:16     6     1   164.480   LOTEK    163    -94
2020-10-19   21:53:16     6     1   164.380   LOTEK    120    -91
2020-10-19   21:53:19     6     1   164.480   LOTEK    160   -100
2020-10-19   21:53:21     6     1   164.380   LOTEK    120    -92
2020-10-19   21:53:21     6     1   164.480   LOTEK    163   -104
2020-10-19   21:53:24     6     1   164.480   LOTEK    160   -102
2020-10-19   21:53:26     6     1   164.380   LOTEK    120    -88
2020-10-19   21:53:26     6     1   164.480   LOTEK    163    -97
2020-10-19   21:53:31     6     1   164.380   LOTEK    120    -93
2020-10-19   21:53:31     6     1   164.480   LOTEK    163   -103
2020-10-19   21:53:35     6     1   164.480   LOTEK    160    -98
2020-10-19   21:53:36     6     1   164.380   LOTEK    120    -91
2020-10-19   21:53:36     6     1   164.480   LOTEK    163   -105
2020-10-19   21:53:40     6     1   164.480   LOTEK    160   -104
2020-10-19   21:53:41     6     1   164.480   LOTEK    163    -97
2020-10-19   21:53:41     6     1   164.380   LOTEK    120    -90
2020-10-19   21:53:45     6     1   164.480   LOTEK    160    -99
2020-10-19   21:53:46     6     1   164.480   LOTEK    163    -98
2020-10-19   21:53:46     6     1   164.380   LOTEK    120    -94
2020-10-19   21:53:50     6     1   164.480   LOTEK    160    -98
2020-10-19   21:53:51     6     1   164.480   LOTEK    163    -98
2020-10-19   21:53:51     6     1   164.380   LOTEK    120    -90
2020-10-19   21:53:55     6     1   164.480   LOTEK    160   -101
2020-10-19   21:53:56     6     1   164.380   LOTEK    120    -96
2020-10-19   21:54:00     6     1   164.480   LOTEK    160   -101
2020-10-19   21:54:02     6     1   164.380   LOTEK    120    -90
2020-10-19   21:54:05     6     1   164.480   LOTEK    160   -103
2020-10-19   21:54:07     6     1   164.380   LOTEK    120    -93
2020-10-19   21:54:10     6     1   164.480   LOTEK    160   -104
2020-10-19   21:54:12     6     1   164.380   LOTEK    120    -90
2020-10-19   21:54:12     6     1   164.480   LOTEK    163    -98
2020-10-19   21:54:15     6     1   164.480   LOTEK    160   -103
2020-10-19   21:54:17     6     1   164.380   LOTEK    120    -90
2020-10-19   21:54:22     6     1   164.380   LOTEK    120    -89
2020-10-19   21:54:22     6     1   164.480   LOTEK    163   -100
2020-10-19   21:54:26     6     1   164.480   LOTEK    160   -106
2020-10-19   21:54:27     6     1   164.480   LOTEK    163   -103
2020-10-19   21:54:27     6     1   164.380   LOTEK    120    -93
2020-10-19   21:54:32     6     1   164.480   LOTEK    163   -103
2020-10-19   21:54:32     6     1   164.380   LOTEK    120    -94
2020-10-19   21:54:37     6     1   164.480   LOTEK    163    -97
2020-10-19   21:54:37     6     1   164.380   LOTEK    120    -90
2020-10-19   21:54:41     6     1   164.480   LOTEK    160   -100
2020-10-19   21:54:42     6     1   164.480   LOTEK    163    -92
2020-10-19   21:54:42     6     1   164.380   LOTEK    120    -91
2020-10-19   21:54:46     6     1   164.480   LOTEK    160   -102
2020-10-19   21:54:48     6     1   164.480   LOTEK    163    -98
2020-10-19   21:54:48     6     1   164.380   LOTEK    120    -90
2020-10-19   21:54:51     6     1   164.480   LOTEK    160   -104
2020-10-19   21:54:52     6     1   164.380   LOTEK    120    -90
2020-10-19   21:54:53     6     1   164.480   LOTEK    163   -104
2020-10-19   21:54:56     6     1   164.480   LOTEK    160    -98
2020-10-19   21:54:58     6     1   164.380   LOTEK    120    -92
2020-10-19   21:54:58     6     1   164.480   LOTEK    163    -95
2020-10-19   21:55:01     6     1   164.480   LOTEK    160   -106
2020-10-19   21:55:02     6     1   164.380   LOTEK    120    -93
2020-10-19   21:55:06     6     1   164.480   LOTEK    160   -102
2020-10-19   21:55:08     6     1   164.380   LOTEK    120    -93
2020-10-19   21:55:12     6     1   164.480   LOTEK    160   -100
2020-10-19   21:55:13     6     1   164.480   LOTEK    163    -97
2020-10-19   21:55:13     6     1   164.380   LOTEK    120    -91
2020-10-19   21:55:16     6     1   164.480   LOTEK    160    -98
2020-10-19   21:55:18     6     1   164.380   LOTEK    120    -91
2020-10-19   21:55:21     6     1   164.480   LOTEK    160   -100
2020-10-19   21:55:23     6     1   164.380   LOTEK    120    -88
2020-10-19   21:55:28     6     1   164.480   LOTEK    163   -103
2020-10-19   21:55:28     6     1   164.380   LOTEK    120    -89
2020-10-19   21:55:29     6     1   164.380   LOTEK    115   -107
2020-10-19   21:55:32     6     1   164.480   LOTEK    160    -97
2020-10-19   21:55:33     6     1   164.480   LOTEK    163   -101
2020-10-19   21:55:33     6     1   164.380   LOTEK    120    -90
2020-10-19   21:55:36     6     1   164.480   LOTEK    160   -106
2020-10-19   21:55:38     6     1   164.380   LOTEK    120    -92
2020-10-19   21:55:39     6     1   164.480   LOTEK    163   -100
2020-10-19   21:55:42     6     1   164.480   LOTEK    160   -106
2020-10-19   21:55:43     6     1   164.380   LOTEK    120    -98
2020-10-19   21:55:44     6     1   164.480   LOTEK    163   -105
2020-10-19   21:55:47     6     1   164.480   LOTEK    160   -103
2020-10-19   21:55:48     6     1   164.380   LOTEK    120    -90
2020-10-19   21:55:49     6     1   164.480   LOTEK    163   -104
2020-10-19   21:55:54     6     1   164.380   LOTEK    120    -90
2020-10-19   21:55:54     6     1   164.480   LOTEK    163    -94
2020-10-19   21:55:57     6     1   164.480   LOTEK    160   -103
2020-10-19   21:55:59     6     1   164.480   LOTEK    163    -99
2020-10-19   21:55:59     6     1   164.380   LOTEK    120    -87
2020-10-19   21:56:01     6     1   164.480   LOTEK     25    -82
2020-10-19   21:56:02     6     1   164.480   LOTEK    160   -100
2020-10-19   21:56:04     6     1   164.480   LOTEK    163    -99
2020-10-19   21:56:04     6     1   164.380   LOTEK    120    -88
2020-10-19   21:56:07     6     1   164.480   LOTEK    160   -104
2020-10-19   21:56:09     6     1   164.480   LOTEK    163    -97
2020-10-19   21:56:09     6     1   164.380   LOTEK    120    -92
2020-10-19   21:56:12     6     1   164.380   LOTEK     29   -112
2020-10-19   21:56:13     6     1   164.480   LOTEK    160    -99
2020-10-19   21:56:14     6     1   164.480   LOTEK    163    -98
2020-10-19   21:56:14     6     1   164.380   LOTEK    120    -90
2020-10-19   21:56:17     6     1   164.480   LOTEK    160   -101
2020-10-19   21:56:19     6     1   164.480   LOTEK    163   -103
2020-10-19   21:56:19     6     1   164.380   LOTEK    120    -90
2020-10-19   21:56:22     6     1   164.480   LOTEK    160   -101
2020-10-19   21:56:24     6     1   164.380   LOTEK    120    -91
2020-10-19   21:56:25     6     1   164.480   LOTEK    163    -97
2020-10-19   21:56:28     6     1   164.480   LOTEK     35   -113
2020-10-19   21:56:29     6     1   164.380   LOTEK    120    -91
2020-10-19   21:56:30     6     1   164.480   LOTEK    163    -99
2020-10-19   21:56:33     6     1   164.480   LOTEK    160    -98
2020-10-19   21:56:34     6     1   164.380   LOTEK    120    -91
2020-10-19   21:56:35     6     1   164.480   LOTEK    163   -108
2020-10-19   21:56:38     6     1   164.480   LOTEK    160    -98
2020-10-19   21:56:40     6     1   164.380   LOTEK    120    -96
2020-10-19   21:56:40     6     1   164.480   LOTEK    163    -98
2020-10-19   21:56:43     6     1   164.480   LOTEK    160    -98
2020-10-19   21:56:45     6     1   164.380   LOTEK    120    -92
2020-10-19   21:56:48     6     1   164.480   LOTEK    160   -104
2020-10-19   21:56:50     6     1   164.480   LOTEK    163   -105
2020-10-19   21:56:50     6     1   164.380   LOTEK    120    -91
2020-10-19   21:56:55     6     1   164.480   LOTEK    163    -98
2020-10-19   21:56:55     6     1   164.380   LOTEK    120    -89
2020-10-19   21:56:58     6     1   164.480   LOTEK    160    -98
2020-10-19   21:57:00     6     1   164.380   LOTEK    120    -92
2020-10-19   21:57:03     6     1   164.480   LOTEK    160   -101
2020-10-19   21:57:05     6     1   164.480   LOTEK    163    -97
2020-10-19   21:57:05     6     1   164.380   LOTEK    120    -91
2020-10-19   21:57:08     6     1   164.480   LOTEK    160   -102
2020-10-19   21:57:10     6     1   164.380   LOTEK    120    -99
2020-10-19   21:57:11     6     1   164.480   LOTEK    163    -97
2020-10-19   21:57:14     6     1   164.480   LOTEK    160    -98
2020-10-19   21:57:15     6     1   164.380   LOTEK    120    -98
2020-10-19   21:57:16     6     1   164.480   LOTEK    163    -97
2020-10-19   21:57:19     6     1   164.480   LOTEK    160   -105
2020-10-19   21:57:20     6     1   164.380   LOTEK    120    -92
2020-10-19   21:57:21     6     1   164.480   LOTEK    163   -107
2020-10-19   21:57:24     6     1   164.480   LOTEK    160    -97
2020-10-19   21:57:26     6     1   164.380   LOTEK    120    -93
2020-10-19   21:57:26     6     1   164.480   LOTEK    163   -101
2020-10-19   21:57:31     6     1   164.480   LOTEK    163   -103
2020-10-19   21:57:31     6     1   164.380   LOTEK    120    -92
2020-10-19   21:57:34     6     1   164.480   LOTEK    160    -99
2020-10-19   21:57:36     6     1   164.480   LOTEK    163    -99
2020-10-19   21:57:36     6     1   164.380   LOTEK    120    -91
2020-10-19   21:57:39     6     1   164.480   LOTEK    160    -99
2020-10-19   21:57:41     6     1   164.480   LOTEK    163   -101
2020-10-19   21:57:41     6     1   164.380   LOTEK    120    -94
2020-10-19   21:57:44     6     1   164.480   LOTEK    160   -103
2020-10-19   21:57:46     6     1   164.480   LOTEK    163    -95
2020-10-19   21:57:46     6     1   164.380   LOTEK    120    -91
2020-10-19   21:57:49     6     1   164.480   LOTEK    160    -98
2020-10-19   21:57:51     6     1   164.480   LOTEK    163    -99
2020-10-19   21:57:51     6     1   164.380   LOTEK    120    -94
2020-10-19   21:57:54     6     1   164.480   LOTEK    160   -103
2020-10-19   21:57:56     6     1   164.380   LOTEK    120    -96
2020-10-19   21:58:00     6     1   164.480   LOTEK    160   -101
2020-10-19   21:58:01     6     1   164.380   LOTEK    120    -92
2020-10-19   21:58:05     6     1   164.480   LOTEK    160   -104
2020-10-19   21:58:06     6     1   164.380   LOTEK    120    -93
2020-10-19   21:58:10     6     1   164.480   LOTEK    160   -104
2020-10-19   21:58:12     6     1   164.480   LOTEK    163    -91
2020-10-19   21:58:15     6     1   164.480   LOTEK    160    -98
2020-10-19   21:58:17     6     1   164.480   LOTEK    163    -96
2020-10-19   21:58:17     6     1   164.380   LOTEK    120    -92
2020-10-19   21:58:20     6     1   164.480   LOTEK    160    -97
2020-10-19   21:58:21     6     1   164.480   LOTEK    163   -106
2020-10-19   21:58:22     6     1   164.380   LOTEK    120    -92
2020-10-19   21:58:25     6     1   164.480   LOTEK    160    -94
2020-10-19   21:58:27     6     1   164.380   LOTEK    120    -92
2020-10-19   21:58:32     6     1   164.480   LOTEK    163    -99
2020-10-19   21:58:32     6     1   164.380   LOTEK    120    -93
2020-10-19   21:58:37     6     1   164.380   LOTEK    120    -97
2020-10-19   21:58:40     6     1   164.480   LOTEK    160   -108
2020-10-19   21:58:42     6     1   164.380   LOTEK    120    -90
2020-10-19   21:58:45     6     1   164.480   LOTEK    160   -108
2020-10-19   21:58:47     6     1   164.380   LOTEK    120    -85
2020-10-19   21:58:51     6     1   164.480   LOTEK    160   -104
2020-10-19   21:58:52     6     1   164.380   LOTEK    120    -92
2020-10-19   21:58:57     6     1   164.380   LOTEK    120    -85
2020-10-19   21:58:58     6     1   164.480   LOTEK    163    -96
2020-10-19   21:59:01     6     1   164.480   LOTEK    160    -93
2020-10-19   21:59:03     6     1   164.380   LOTEK    120    -91
2020-10-19   21:59:06     6     1   164.480   LOTEK    160    -97
2020-10-19   21:59:07     6     1   164.480   LOTEK    163   -101
2020-10-19   21:59:08     6     1   164.380   LOTEK    120    -91
2020-10-19   21:59:11     6     1   164.480   LOTEK    160   -101
2020-10-19   21:59:12     6     1   164.480   LOTEK    163    -97
2020-10-19   21:59:13     6     1   164.380   LOTEK    120    -95
2020-10-19   21:59:16     6     1   164.480   LOTEK    160   -101
2020-10-19   21:59:18     6     1   164.480   LOTEK    163   -103
2020-10-19   21:59:18     6     1   164.380   LOTEK    120    -89
2020-10-19   21:59:21     6     1   164.480   LOTEK    160    -99
2020-10-19   21:59:23     6     1   164.380   LOTEK    120    -86
2020-10-19   21:59:26     6     1   164.480   LOTEK    160   -104
2020-10-19   21:59:28     6     1   164.380   LOTEK    120    -88
2020-10-19   21:59:28     6     1   164.480   LOTEK    163   -103
2020-10-19   21:59:33     6     1   164.380   LOTEK    120    -91
2020-10-19   21:59:37     6     1   164.480   LOTEK    160   -103
2020-10-19   21:59:38     6     1   164.380   LOTEK    120    -91
2020-10-19   21:59:43     6     1   164.380   LOTEK    120    -93
2020-10-19   21:59:47     6     1   164.480   LOTEK    160   -102
2020-10-19   21:59:49     6     1   164.380   LOTEK    120    -95
2020-10-19   21:59:53     6     1   164.380   LOTEK    120    -98
2020-10-19   21:59:57     6     1   164.480   LOTEK    160   -103
2020-10-19   21:59:59     6     1   164.380   LOTEK    120   -100
2020-10-19   22:00:02     6     1   164.480   LOTEK    160   -104
2020-10-19   22:00:04     6     1   164.480   LOTEK    163   -105
2020-10-19   22:00:04     6     1   164.380   LOTEK    120    -90
2020-10-19   22:00:07     6     1   164.480   LOTEK    160   -100
2020-10-19   22:00:09     6     1   164.380   LOTEK    120    -99
2020-10-19   22:00:12     6     1   164.480   LOTEK    160    -99
2020-10-19   22:00:14     6     1   164.380   LOTEK    120    -94
2020-10-19   22:00:17     6     1   164.480   LOTEK    160   -104
2020-10-19   22:00:19     6     1   164.380   LOTEK    120    -91
2020-10-19   22:00:23     6     1   164.480   LOTEK    160   -102
2020-10-19   22:00:24     6     1   164.380   LOTEK    120    -91
2020-10-19   22:00:24     6     1   164.480   LOTEK    163    -97
2020-10-19   22:00:28     6     1   164.480   LOTEK    160   -107
2020-10-19   22:00:29     6     1   164.380   LOTEK    120    -89
2020-10-19   22:00:29     6     1   164.480   LOTEK    163    -99
2020-10-19   22:00:33     6     1   164.480   LOTEK    160   -103
2020-10-19   22:00:34     6     1   164.480   LOTEK    163    -96
2020-10-19   22:00:34     6     1   164.380   LOTEK    120    -96
2020-10-19   22:00:38     6     1   164.480   LOTEK    160   -100
2020-10-19   22:00:39     6     1   164.480   LOTEK    163   -100
2020-10-19   22:00:39     6     1   164.380   LOTEK    120    -89
2020-10-19   22:00:43     6     1   164.480   LOTEK    160   -101
2020-10-19   22:00:45     6     1   164.380   LOTEK    120    -95
2020-10-19   22:00:48     6     1   164.480   LOTEK    160    -99
2020-10-19   22:00:50     6     1   164.480   LOTEK    163    -98
2020-10-19   22:00:50     6     1   164.380   LOTEK    120    -89
2020-10-19   22:00:53     6     1   164.480   LOTEK    160    -99
2020-10-19   22:00:55     6     1   164.480   LOTEK    163    -95
2020-10-19   22:00:55     6     1   164.380   LOTEK    120    -91
2020-10-19   22:00:58     6     1   164.480   LOTEK    160   -103
2020-10-19   22:01:00     6     1   164.380   LOTEK    120    -93
2020-10-19   22:01:00     6     1   164.480   LOTEK    163    -94
2020-10-19   22:01:01     6     1   164.480   LOTEK     25    -82
2020-10-19   22:01:03     6     1   164.480   LOTEK    160   -102
2020-10-19   22:01:05     6     1   164.380   LOTEK    120    -90
2020-10-19   22:01:08     6     1   164.480   LOTEK    160   -104
2020-10-19   22:01:10     6     1   164.380   LOTEK    120   -101
2020-10-19   22:01:10     6     1   164.480   LOTEK    163    -98
2020-10-19   22:01:14     6     1   164.480   LOTEK    160   -103
2020-10-19   22:01:15     6     1   164.380   LOTEK    120    -92
2020-10-19   22:01:15     6     1   164.480   LOTEK    163    -96
2020-10-19   22:01:19     6     1   164.480   LOTEK    160   -101
2020-10-19   22:01:20     6     1   164.480   LOTEK    163   -106
2020-10-19   22:01:20     6     1   164.380   LOTEK    120    -89
2020-10-19   22:01:24     6     1   164.480   LOTEK    160   -103
2020-10-19   22:01:25     6     1   164.380   LOTEK    120    -96
2020-10-19   22:01:29     6     1   164.480   LOTEK    160    -98
2020-10-19   22:01:30     6     1   164.480   LOTEK    163    -95
2020-10-19   22:01:31     6     1   164.380   LOTEK    120    -94
2020-10-19   22:01:34     6     1   164.480   LOTEK    160    -99
2020-10-19   22:01:36     6     1   164.380   LOTEK    120   -102
2020-10-19   22:01:39     6     1   164.480   LOTEK    160   -103
2020-10-19   22:01:41     6     1   164.480   LOTEK    163    -98
2020-10-19   22:01:41     6     1   164.380   LOTEK    120    -92
2020-10-19   22:01:44     6     1   164.480   LOTEK    160   -102
2020-10-19   22:01:46     6     1   164.380   LOTEK    120    -98
2020-10-19   22:01:46     6     1   164.480   LOTEK    163    -96
2020-10-19   22:01:49     6     1   164.480   LOTEK    160    -99
2020-10-19   22:01:51     6     1   164.380   LOTEK    120    -92
2020-10-19   22:01:56     6     1   164.380   LOTEK    120    -94
2020-10-19   22:01:56     6     1   164.480   LOTEK    163    -95
2020-10-19   22:02:00     6     1   164.480   LOTEK    160    -99
2020-10-19   22:02:01     6     1   164.380   LOTEK    120    -94
2020-10-19   22:02:01     6     1   164.480   LOTEK    163   -100
2020-10-19   22:02:05     6     1   164.480   LOTEK    160   -102
2020-10-19   22:02:06     6     1   164.380   LOTEK    120    -99
2020-10-19   22:02:10     6     1   164.480   LOTEK    160    -98
2020-10-19   22:02:11     6     1   164.480   LOTEK    163    -96
2020-10-19   22:02:11     6     1   164.380   LOTEK    120    -92
2020-10-19   22:02:15     6     1   164.480   LOTEK    160   -100
2020-10-19   22:02:16     6     1   164.480   LOTEK    163    -96
2020-10-19   22:02:17     6     1   164.380   LOTEK    120    -93
2020-10-19   22:02:20     6     1   164.480   LOTEK    160    -97
2020-10-19   22:02:21     6     1   164.480   LOTEK    163   -100
2020-10-19   22:02:21     6     1   164.380   LOTEK    120    -94
2020-10-19   22:02:25     6     1   164.480   LOTEK    160    -98
2020-10-19   22:02:30     6     1   164.480   LOTEK    160   -102
2020-10-19   22:02:32     6     1   164.380   LOTEK    120    -89
2020-10-19   22:02:32     6     1   164.480   LOTEK    163    -97
2020-10-19   22:02:35     6     1   164.480   LOTEK    160   -101
2020-10-19   22:02:37     6     1   164.380   LOTEK    120    -90
2020-10-19   22:02:37     6     1   164.480   LOTEK    163    -97
2020-10-19   22:02:42     6     1   164.380   LOTEK    120    -92
2020-10-19   22:02:42     6     1   164.480   LOTEK    163    -98
2020-10-19   22:02:46     6     1   164.480   LOTEK    160   -101
2020-10-19   22:02:47     6     1   164.380   LOTEK    120    -87
2020-10-19   22:02:47     6     1   164.480   LOTEK    163    -95
2020-10-19   22:02:52     6     1   164.380   LOTEK    120    -86
2020-10-19   22:02:57     6     1   164.380   LOTEK    120    -87
2020-10-19   22:03:02     6     1   164.380   LOTEK    120    -85
2020-10-19   22:03:06     6     1   164.480   LOTEK    160   -105
2020-10-19   22:03:07     6     1   164.480   LOTEK    163   -102
2020-10-19   22:03:07     6     1   164.380   LOTEK    120    -91
2020-10-19   22:03:11     6     1   164.480   LOTEK    160   -101
2020-10-19   22:03:13     6     1   164.380   LOTEK    120    -87
2020-10-19   22:03:16     6     1   164.480   LOTEK    160   -107
2020-10-19   22:03:18     6     1   164.380   LOTEK    120    -85
2020-10-19   22:03:18     6     1   164.480   LOTEK    163   -103
2020-10-19   22:03:21     6     1   164.480   LOTEK    160    -98
2020-10-19   22:03:23     6     1   164.380   LOTEK    120    -87
2020-10-19   22:03:26     6     1   164.480   LOTEK    160   -104
2020-10-19   22:03:28     6     1   164.380   LOTEK    120    -91
2020-10-19   22:03:28     6     1   164.480   LOTEK    163   -101
2020-10-19   22:03:32     6     1   164.480   LOTEK    160   -100
2020-10-19   22:03:37     6     1   164.480   LOTEK    160   -101
2020-10-19   22:03:38     6     1   164.380   LOTEK    120    -88
2020-10-19   22:03:42     6     1   164.480   LOTEK    160    -94
2020-10-19   22:03:43     6     1   164.480   LOTEK    163   -102
2020-10-19   22:03:43     6     1   164.380   LOTEK    120    -91
2020-10-19   22:03:46     6     1   164.480   LOTEK    160   -100
2020-10-19   22:03:48     6     1   164.480   LOTEK    163   -100
2020-10-19   22:03:48     6     1   164.380   LOTEK    120    -90
2020-10-19   22:03:52     6     1   164.480   LOTEK    160   -104
2020-10-19   22:03:53     6     1   164.480   LOTEK    163    -96
2020-10-19   22:03:53     6     1   164.380   LOTEK    120    -93
2020-10-19   22:03:57     6     1   164.480   LOTEK    160    -98
2020-10-19   22:03:59     6     1   164.480   LOTEK    163    -96
2020-10-19   22:03:59     6     1   164.380   LOTEK    120    -88
2020-10-19   22:03:59     6     1   164.480   LOTEK     34   -112
2020-10-19   22:04:02     6     1   164.480   LOTEK    160    -99
2020-10-19   22:04:03     6     1   164.380   LOTEK    120    -90
2020-10-19   22:04:04     6     1   164.480   LOTEK    163    -97
2020-10-19   22:04:07     6     1   164.480   LOTEK    160   -105
2020-10-19   22:04:09     6     1   164.380   LOTEK    120    -91
2020-10-19   22:04:09     6     1   164.480   LOTEK    163    -96
2020-10-19   22:04:12     6     1   164.480   LOTEK    160    -97
2020-10-19   22:04:13     6     1   164.380   LOTEK    120    -96
2020-10-19   22:04:17     6     1   164.480   LOTEK    160   -100
2020-10-19   22:04:19     6     1   164.380   LOTEK    120    -91
2020-10-19   22:04:19     6     1   164.480   LOTEK    163   -102
2020-10-19   22:04:23     6     1   164.480   LOTEK    160   -108
2020-10-19   22:04:24     6     1   164.480   LOTEK    163   -104
2020-10-19   22:04:24     6     1   164.380   LOTEK    120    -91
2020-10-19   22:04:27     6     1   164.480   LOTEK    160    -99
2020-10-19   22:04:29     6     1   164.480   LOTEK    163   -105
2020-10-19   22:04:29     6     1   164.380   LOTEK    120    -91
2020-10-19   22:04:32     6     1   164.480   LOTEK    160   -101
2020-10-19   22:04:34     6     1   164.480   LOTEK    163    -99
2020-10-19   22:04:34     6     1   164.380   LOTEK    120   -105
2020-10-19   22:04:38     6     1   164.480   LOTEK    160    -99
2020-10-19   22:04:39     6     1   164.480   LOTEK    163   -100
2020-10-19   22:04:39     6     1   164.380   LOTEK    120    -95
2020-10-19   22:04:43     6     1   164.480   LOTEK    160    -99
2020-10-19   22:04:44     6     1   164.480   LOTEK    163   -101
2020-10-19   22:04:44     6     1   164.380   LOTEK    120    -93
2020-10-19   22:04:47     6     1   164.480   LOTEK    160    -99
2020-10-19   22:04:49     6     1   164.380   LOTEK    120    -96
2020-10-19   22:04:53     6     1   164.480   LOTEK    160    -99
2020-10-19   22:04:54     6     1   164.380   LOTEK    120    -91
2020-10-19   22:04:58     6     1   164.480   LOTEK    160   -100
2020-10-19   22:04:59     6     1   164.380   LOTEK    120    -90
2020-10-19   22:05:00     6     1   164.480   LOTEK    163   -103
2020-10-19   22:05:03     6     1   164.480   LOTEK    160    -99
2020-10-19   22:05:05     6     1   164.380   LOTEK    120    -91
2020-10-19   22:05:05     6     1   164.480   LOTEK    163   -100
2020-10-19   22:05:08     6     1   164.480   LOTEK    160   -102
2020-10-19   22:05:10     6     1   164.480   LOTEK    163    -98
2020-10-19   22:05:10     6     1   164.380   LOTEK    120    -92
2020-10-19   22:05:13     6     1   164.480   LOTEK    160    -98
2020-10-19   22:05:15     6     1   164.480   LOTEK    163   -100
2020-10-19   22:05:15     6     1   164.380   LOTEK    120    -93
2020-10-19   22:05:18     6     1   164.480   LOTEK    160    -99
2020-10-19   22:05:20     6     1   164.480   LOTEK    163    -99
2020-10-19   22:05:20     6     1   164.380   LOTEK    120    -92
2020-10-19   22:05:25     6     1   164.380   LOTEK    120    -89
2020-10-19   22:05:25     6     1   164.480   LOTEK    163    -98
2020-10-19   22:05:28     6     1   164.480   LOTEK    160    -98
2020-10-19   22:05:30     6     1   164.380   LOTEK    120    -96
2020-10-19   22:05:30     6     1   164.480   LOTEK    163   -102
2020-10-19   22:05:33     6     1   164.480   LOTEK    160    -99
2020-10-19   22:05:35     6     1   164.380   LOTEK    120    -92
2020-10-19   22:05:36     6     1   164.480   LOTEK    163    -95
2020-10-19   22:05:40     6     1   164.380   LOTEK    120    -90
2020-10-19   22:05:44     6     1   164.480   LOTEK    160   -104
2020-10-19   22:05:45     6     1   164.380   LOTEK    120    -96
2020-10-19   22:05:46     6     1   164.480   LOTEK    163   -103
2020-10-19   22:05:49     6     1   164.480   LOTEK    160    -98
2020-10-19   22:05:51     6     1   164.380   LOTEK    120    -92
2020-10-19   22:05:51     6     1   164.480   LOTEK    163   -100
2020-10-19   22:05:54     6     1   164.480   LOTEK    160    -97
2020-10-19   22:05:56     6     1   164.480   LOTEK    163   -101
2020-10-19   22:05:56     6     1   164.380   LOTEK    120    -97
2020-10-19   22:05:59     6     1   164.480   LOTEK    160    -99
2020-10-19   22:06:01     6     1   164.480   LOTEK     25    -81
2020-10-19   22:06:01     6     1   164.380   LOTEK    120    -94
2020-10-19   22:06:06     6     1   164.480   LOTEK    163   -101
2020-10-19   22:06:06     6     1   164.380   LOTEK    120    -91
2020-10-19   22:06:11     6     1   164.380   LOTEK    120    -89
2020-10-19   22:06:11     6     1   164.480   LOTEK    163    -99
2020-10-19   22:06:14     6     1   164.480   LOTEK    160    -99
2020-10-19   22:06:16     6     1   164.480   LOTEK    163   -100
2020-10-19   22:06:19     6     1   164.480   LOTEK    160    -98
2020-10-19   22:06:21     6     1   164.380   LOTEK    120    -96
2020-10-19   22:06:22     6     1   164.480   LOTEK    163   -107
2020-10-19   22:06:25     6     1   164.480   LOTEK    160   -103
2020-10-19   22:06:26     6     1   164.380   LOTEK    120    -91
2020-10-19   22:06:27     6     1   164.480   LOTEK    163   -105
2020-10-19   22:06:30     6     1   164.480   LOTEK    160   -100
2020-10-19   22:06:31     6     1   164.380   LOTEK    120    -87
2020-10-19   22:06:32     6     1   164.480   LOTEK    163    -98
2020-10-19   22:06:35     6     1   164.480   LOTEK    160    -99
2020-10-19   22:06:37     6     1   164.380   LOTEK    120    -87
2020-10-19   22:06:37     6     1   164.480   LOTEK    163    -99
2020-10-19   22:06:40     6     1   164.480   LOTEK    160   -100
2020-10-19   22:06:42     6     1   164.380   LOTEK    120    -89
2020-10-19   22:06:45     6     1   164.480   LOTEK    160   -103
2020-10-19   22:06:47     6     1   164.480   LOTEK    163   -104
2020-10-19   22:06:47     6     1   164.380   LOTEK    120    -85
2020-10-19   22:06:50     6     1   164.480   LOTEK    160   -108
2020-10-19   22:06:52     6     1   164.380   LOTEK    120    -90
2020-10-19   22:06:55     6     1   164.480   LOTEK    160   -101
2020-10-19   22:06:57     6     1   164.380   LOTEK    120    -88
2020-10-19   22:06:57     6     1   164.480   LOTEK    163    -98
2020-10-19   22:07:00     6     1   164.480   LOTEK    160    -99
2020-10-19   22:07:02     6     1   164.380   LOTEK    120    -88
2020-10-19   22:07:02     6     1   164.480   LOTEK    163   -100
2020-10-19   22:07:05     6     1   164.480   LOTEK    160   -102
2020-10-19   22:07:07     6     1   164.380   LOTEK    120    -90
2020-10-19   22:07:12     6     1   164.380   LOTEK    120    -92
2020-10-19   22:07:13     6     1   164.480   LOTEK    163    -98
2020-10-19   22:07:16     6     1   164.480   LOTEK    160    -97
2020-10-19   22:07:17     6     1   164.380   LOTEK    120    -98
2020-10-19   22:07:18     6     1   164.480   LOTEK    163    -98
2020-10-19   22:07:21     6     1   164.480   LOTEK    160    -98
2020-10-19   22:07:22     6     1   164.380   LOTEK    120    -90
2020-10-19   22:07:23     6     1   164.480   LOTEK    163    -97
2020-10-19   22:07:26     6     1   164.480   LOTEK    160    -99
2020-10-19   22:07:28     6     1   164.380   LOTEK    120    -90
2020-10-19   22:07:31     6     1   164.480   LOTEK    160   -100
2020-10-19   22:07:33     6     1   164.380   LOTEK    120    -90
2020-10-19   22:07:36     6     1   164.480   LOTEK    160   -102
2020-10-19   22:07:38     6     1   164.480   LOTEK    163    -96
2020-10-19   22:07:38     6     1   164.380   LOTEK    120    -97
2020-10-19   22:07:41     6     1   164.480   LOTEK    160   -105
2020-10-19   22:07:43     6     1   164.380   LOTEK    120    -91
2020-10-19   22:07:43     6     1   164.480   LOTEK    163   -103
2020-10-19   22:07:46     6     1   164.480   LOTEK    160   -100
2020-10-19   22:07:48     6     1   164.380   LOTEK    120    -96
2020-10-19   22:07:48     6     1   164.480   LOTEK    163   -101
2020-10-19   22:07:51     6     1   164.480   LOTEK    160   -104
2020-10-19   22:07:56     6     1   164.480   LOTEK    160   -101
2020-10-19   22:07:58     6     1   164.380   LOTEK    120    -92
2020-10-19   22:07:59     6     1   164.480   LOTEK    163   -104
2020-10-19   22:08:02     6     1   164.480   LOTEK    160   -100
2020-10-19   22:08:03     6     1   164.380   LOTEK    120    -99
2020-10-19   22:08:04     6     1   164.480   LOTEK    163    -97
2020-10-19   22:08:07     6     1   164.480   LOTEK    160    -96
2020-10-19   22:08:08     6     1   164.380   LOTEK    120    -87
2020-10-19   22:08:09     6     1   164.480   LOTEK    163    -96
2020-10-19   22:08:13     6     1   164.480   LOTEK    163    -94
2020-10-19   22:08:14     6     1   164.380   LOTEK    120    -94
2020-10-19   22:08:17     6     1   164.480   LOTEK    160    -99
2020-10-19   22:08:18     6     1   164.480   LOTEK    163    -96
2020-10-19   22:08:19     6     1   164.380   LOTEK    120    -96
2020-10-19   22:08:23     6     1   164.480   LOTEK    163   -103
2020-10-19   22:08:24     6     1   164.380   LOTEK    120    -91
2020-10-19   22:08:27     6     1   164.480   LOTEK    160   -102
2020-10-19   22:08:29     6     1   164.380   LOTEK    120    -90
2020-10-19   22:08:32     6     1   164.480   LOTEK    160    -99
2020-10-19   22:08:34     6     1   164.480   LOTEK    163    -94
2020-10-19   22:08:37     6     1   164.480   LOTEK    160   -104
2020-10-19   22:08:39     6     1   164.380   LOTEK    120    -91
2020-10-19   22:08:39     6     1   164.480   LOTEK    163    -99
2020-10-19   22:08:42     6     1   164.480   LOTEK    160   -102
2020-10-19   22:08:44     6     1   164.380   LOTEK    120    -93
2020-10-19   22:08:48     6     1   164.480   LOTEK    160   -103
2020-10-19   22:08:49     6     1   164.380   LOTEK    120    -94
2020-10-19   22:08:50     6     1   164.480   LOTEK    163    -99
2020-10-19   22:08:53     6     1   164.480   LOTEK    160    -98
2020-10-19   22:08:54     6     1   164.380   LOTEK    120    -87
2020-10-19   22:08:59     6     1   164.480   LOTEK    163    -98
2020-10-19   22:09:00     6     1   164.380   LOTEK    120    -95
2020-10-19   22:09:04     6     1   164.480   LOTEK    163    -97
2020-10-19   22:09:04     6     1   164.380   LOTEK    120    -93
2020-10-19   22:09:09     6     1   164.480   LOTEK    163   -100
2020-10-19   22:09:10     6     1   164.380   LOTEK    120    -91
2020-10-19   22:09:13     6     1   164.480   LOTEK    160   -103
2020-10-19   22:09:15     6     1   164.380   LOTEK    120    -89
2020-10-19   22:09:15     6     1   164.480   LOTEK    163    -99
2020-10-19   22:09:18     6     1   164.480   LOTEK    160   -105
2020-10-19   22:09:20     6     1   164.380   LOTEK    120    -89
2020-10-19   22:09:25     6     1   164.380   LOTEK    120    -93
2020-10-19   22:09:25     6     1   164.480   LOTEK    163    -97
2020-10-19   22:09:28     6     1   164.480   LOTEK    160   -101
2020-10-19   22:09:30     6     1   164.380   LOTEK    120    -94
2020-10-19   22:09:31     6     1   164.480   LOTEK    163   -102
2020-10-19   22:09:34     6     1   164.480   LOTEK    160   -103
2020-10-19   22:09:35     6     1   164.380   LOTEK    120    -96
2020-10-19   22:09:35     6     1   164.480   LOTEK    163    -94
2020-10-19   22:09:40     6     1   164.380   LOTEK    120    -94
2020-10-19   22:09:40     6     1   164.480   LOTEK    163    -99
2020-10-19   22:09:45     6     1   164.380   LOTEK    120    -90
2020-10-19   22:09:49     6     1   164.480   LOTEK    160   -106
2020-10-19   22:09:50     6     1   164.480   LOTEK    163    -95
2020-10-19   22:09:50     6     1   164.380   LOTEK    120    -95
2020-10-19   22:09:54     6     1   164.480   LOTEK    160   -101
2020-10-19   22:09:55     6     1   164.480   LOTEK    163    -94
2020-10-19   22:09:56     6     1   164.380   LOTEK    120    -90
2020-10-19   22:10:01     6     1   164.380   LOTEK    120    -88
2020-10-19   22:10:01     6     1   164.480   LOTEK    163   -104
2020-10-19   22:10:04     6     1   164.480   LOTEK    160    -98
2020-10-19   22:10:06     6     1   164.380   LOTEK    120    -91
2020-10-19   22:10:06     6     1   164.480   LOTEK    163    -99
2020-10-19   22:10:09     6     1   164.480   LOTEK    160   -106
2020-10-19   22:10:11     6     1   164.380   LOTEK    120    -91
2020-10-19   22:10:11     6     1   164.480   LOTEK    163    -97
2020-10-19   22:10:14     6     1   164.480   LOTEK    160   -102
2020-10-19   22:10:16     6     1   164.380   LOTEK    120    -90
2020-10-19   22:10:16     6     1   164.480   LOTEK    163    -95
2020-10-19   22:10:21     6     1   164.380   LOTEK    120    -90
2020-10-19   22:10:21     6     1   164.480   LOTEK    163    -97
2020-10-19   22:10:25     6     1   164.480   LOTEK    160   -100
2020-10-19   22:10:26     6     1   164.380   LOTEK    120    -86
2020-10-19   22:10:30     6     1   164.480   LOTEK    160   -105
2020-10-19   22:10:36     6     1   164.380   LOTEK    120    -87
2020-10-19   22:10:40     6     1   164.480   LOTEK    160    -95
2020-10-19   22:10:41     6     1   164.480   LOTEK    163   -104
2020-10-19   22:10:42     6     1   164.380   LOTEK    120    -94
2020-10-19   22:10:45     6     1   164.480   LOTEK    160   -100
2020-10-19   22:10:47     6     1   164.380   LOTEK    120    -91
2020-10-19   22:10:47     6     1   164.480   LOTEK    163    -95
2020-10-19   22:10:52     6     1   164.380   LOTEK    120    -92
2020-10-19   22:10:52     6     1   164.480   LOTEK    163   -103
2020-10-19   22:10:57     6     1   164.380   LOTEK    120    -98
2020-10-19   22:11:00     6     1   164.480   LOTEK    160   -101
2020-10-19   22:11:01     6     1   164.480   LOTEK     25    -81
2020-10-19   22:11:02     6     1   164.380   LOTEK    120    -96
2020-10-19   22:11:02     6     1   164.480   LOTEK    163    -95
2020-10-19   22:11:05     6     1   164.480   LOTEK    160   -104
2020-10-19   22:11:07     6     1   164.380   LOTEK    120    -96
2020-10-19   22:11:07     6     1   164.480   LOTEK    163    -93
2020-10-19   22:11:11     6     1   164.480   LOTEK    160   -104
2020-10-19   22:11:12     6     1   164.380   LOTEK    120    -92
2020-10-19   22:11:12     6     1   164.480   LOTEK    163    -90
2020-10-19   22:11:17     6     1   164.480   LOTEK    163    -94
2020-10-19   22:11:17     6     1   164.380   LOTEK    120   -100
2020-10-19   22:11:22     6     1   164.480   LOTEK    163    -94
2020-10-19   22:11:28     6     1   164.380   LOTEK    120    -95
2020-10-19   22:11:31     6     1   164.480   LOTEK    160   -101
2020-10-19   22:11:32     6     1   164.380   LOTEK    120    -94
2020-10-19   22:11:32     6     1   164.480   LOTEK    163    -95
2020-10-19   22:11:36     6     1   164.480   LOTEK    160    -98
2020-10-19   22:11:38     6     1   164.380   LOTEK    120    -90
2020-10-19   22:11:38     6     1   164.480   LOTEK    163    -91
2020-10-19   22:11:41     6     1   164.480   LOTEK    160    -99
2020-10-19   22:11:43     6     1   164.380   LOTEK    120    -97
2020-10-19   22:11:43     6     1   164.480   LOTEK    163   -100
2020-10-19   22:11:48     6     1   164.380   LOTEK    120    -95
2020-10-19   22:11:48     6     1   164.480   LOTEK    163    -96
2020-10-19   22:11:53     6     1   164.380   LOTEK    120    -92
2020-10-19   22:11:57     6     1   164.480   LOTEK    160   -106
2020-10-19   22:11:58     6     1   164.380   LOTEK    120    -88
2020-10-19   22:11:58     6     1   164.480   LOTEK    163    -97
2020-10-19   22:12:03     6     1   164.480   LOTEK    163    -99
2020-10-19   22:12:03     6     1   164.380   LOTEK    120    -87
2020-10-19   22:12:08     6     1   164.380   LOTEK    120    -88
2020-10-19   22:12:13     6     1   164.380   LOTEK    120   -100
2020-10-19   22:12:17     6     1   164.480   LOTEK    160   -101
2020-10-19   22:12:18     6     1   164.380   LOTEK    120    -90
2020-10-19   22:12:18     6     1   164.480   LOTEK    163    -88
2020-10-19   22:12:22     6     1   164.480   LOTEK    160    -99
2020-10-19   22:12:24     6     1   164.380   LOTEK    120    -90
2020-10-19   22:12:24     6     1   164.480   LOTEK    163    -98
2020-10-19   22:12:29     6     1   164.380   LOTEK    120    -94
2020-10-19   22:12:29     6     1   164.480   LOTEK    163    -91
2020-10-19   22:12:32     6     1   164.480   LOTEK    160    -96
2020-10-19   22:12:34     6     1   164.380   LOTEK    120    -94
2020-10-19   22:12:34     6     1   164.480   LOTEK    163    -94
2020-10-19   22:12:37     6     1   164.480   LOTEK    160   -102
2020-10-19   22:12:39     6     1   164.380   LOTEK    120    -90
2020-10-19   22:12:39     6     1   164.480   LOTEK    163    -91
2020-10-19   22:12:44     6     1   164.380   LOTEK    120    -89
2020-10-19   22:12:44     6     1   164.480   LOTEK    163    -96
2020-10-19   22:12:49     6     1   164.480   LOTEK    163   -106
2020-10-19   22:12:49     6     1   164.380   LOTEK    120    -89
2020-10-19   22:12:53     6     1   164.480   LOTEK    160    -99
2020-10-19   22:12:54     6     1   164.480   LOTEK    163    -95
2020-10-19   22:12:56     6     1   164.480   LOTEK    101   -111
2020-10-19   22:12:59     6     1   164.480   LOTEK    163    -98
2020-10-19   22:13:03     6     1   164.480   LOTEK    160    -98
2020-10-19   22:13:04     6     1   164.380   LOTEK    120    -93
2020-10-19   22:13:04     6     1   164.480   LOTEK    163    -94
2020-10-19   22:13:08     6     1   164.480   LOTEK    160   -101
2020-10-19   22:13:10     6     1   164.380   LOTEK    120    -92
2020-10-19   22:13:10     6     1   164.480   LOTEK    163    -96
2020-10-19   22:13:15     6     1   164.480   LOTEK    163   -103
2020-10-19   22:13:18     6     1   164.480   LOTEK    160   -109
2020-10-19   22:13:20     6     1   164.380   LOTEK    120    -91
2020-10-19   22:13:20     6     1   164.480   LOTEK    163   -103
2020-10-19   22:13:24     6     1   164.380   LOTEK    120    -89
2020-10-19   22:13:25     6     1   164.480   LOTEK    163    -92
2020-10-19   22:13:30     6     1   164.380   LOTEK    120    -93
2020-10-19   22:13:30     6     1   164.480   LOTEK    163    -94
2020-10-19   22:13:35     6     1   164.380   LOTEK    120   -104
2020-10-19   22:13:38     6     1   164.480   LOTEK    160   -103
2020-10-19   22:13:40     6     1   164.480   LOTEK    163    -94
2020-10-19   22:13:40     6     1   164.380   LOTEK    120   -100
2020-10-19   22:13:45     6     1   164.480   LOTEK    163   -101
2020-10-19   22:13:45     6     1   164.380   LOTEK    120    -98
2020-10-19   22:13:49     6     1   164.480   LOTEK    160    -98
2020-10-19   22:13:50     6     1   164.380   LOTEK    120    -95
2020-10-19   22:13:50     6     1   164.480   LOTEK    163    -90
2020-10-19   22:13:55     6     1   164.380   LOTEK    120    -87
2020-10-19   22:13:55     6     1   164.480   LOTEK    163    -94
2020-10-19   22:14:00     6     1   164.380   LOTEK    120    -85
2020-10-19   22:14:01     6     1   164.480   LOTEK    163   -106
2020-10-19   22:14:04     6     1   164.480   LOTEK    160    -97
2020-10-19   22:14:05     6     1   164.380   LOTEK    120    -89
2020-10-19   22:14:06     6     1   164.480   LOTEK    163    -90
2020-10-19   22:14:09     6     1   164.480   LOTEK    160    -96
2020-10-19   22:14:10     6     1   164.380   LOTEK    120    -93
2020-10-19   22:14:11     6     1   164.480   LOTEK    163    -93
2020-10-19   22:14:16     6     1   164.380   LOTEK    120    -86
2020-10-19   22:14:21     6     1   164.480   LOTEK    163    -97
2020-10-19   22:14:24     6     1   164.480   LOTEK    160   -101
2020-10-19   22:14:26     6     1   164.480   LOTEK    163   -101
2020-10-19   22:14:26     6     1   164.380   LOTEK    120    -95
2020-10-19   22:14:31     6     1   164.380   LOTEK    120    -91
2020-10-19   22:14:35     6     1   164.480   LOTEK    160   -101
2020-10-19   22:14:36     6     1   164.380   LOTEK    120    -90
2020-10-19   22:14:40     6     1   164.480   LOTEK    160   -107
2020-10-19   22:14:41     6     1   164.380   LOTEK    120    -91
2020-10-19   22:14:41     6     1   164.480   LOTEK    163    -99
2020-10-19   22:14:44     6     1   164.480   LOTEK    160   -107
2020-10-19   22:14:46     6     1   164.380   LOTEK    120    -96
2020-10-19   22:14:50     6     1   164.480   LOTEK    160   -106
2020-10-19   22:14:51     6     1   164.380   LOTEK    120    -84
2020-10-19   22:14:52     6     1   164.480   LOTEK    163   -106
2020-10-19   22:14:55     6     1   164.480   LOTEK    160    -99
2020-10-19   22:14:56     6     1   164.380   LOTEK    120    -96
2020-10-19   22:14:57     6     1   164.480   LOTEK    163   -101
2020-10-19   22:15:00     6     1   164.480   LOTEK    160   -103
2020-10-19   22:15:02     6     1   164.380   LOTEK    120    -96
2020-10-19   22:15:02     6     1   164.480   LOTEK    163   -102
2020-10-19   22:15:05     6     1   164.480   LOTEK    160    -97
2020-10-19   22:15:07     6     1   164.480   LOTEK    163    -99
2020-10-19   22:15:10     6     1   164.480   LOTEK    160   -109
2020-10-19   22:15:12     6     1   164.480   LOTEK    163    -92
2020-10-19   22:15:12     6     1   164.380   LOTEK    120    -95
2020-10-19   22:15:15     6     1   164.480   LOTEK    160   -107
2020-10-19   22:15:17     6     1   164.480   LOTEK    163   -102
2020-10-19   22:15:22     6     1   164.380   LOTEK    120    -87
2020-10-19   22:15:22     6     1   164.480   LOTEK    163    -96
2020-10-19   22:15:27     6     1   164.380   LOTEK    120    -83
2020-10-19   22:15:27     6     1   164.480   LOTEK    163   -106
2020-10-19   22:15:38     6     1   164.480   LOTEK    163   -101
2020-10-19   22:15:42     6     1   164.380   LOTEK    120    -95
2020-10-19   22:15:43     6     1   164.480   LOTEK    163    -98
2020-10-19   22:15:48     6     1   164.380   LOTEK    120    -97
2020-10-19   22:15:51     6     1   164.480   LOTEK    160   -101
2020-10-19   22:15:53     6     1   164.480   LOTEK    163    -96
2020-10-19   22:15:53     6     1   164.380   LOTEK    120    -90
2020-10-19   22:15:56     6     1   164.480   LOTEK    160   -105
2020-10-19   22:15:58     6     1   164.480   LOTEK    163    -91
2020-10-19   22:15:58     6     1   164.380   LOTEK    120    -97
2020-10-19   22:16:01     6     1   164.480   LOTEK     25    -81
2020-10-19   22:16:01     6     1   164.480   LOTEK    160   -101
2020-10-19   22:16:03     6     1   164.480   LOTEK    163    -97
2020-10-19   22:16:08     6     1   164.380   LOTEK    120    -96
2020-10-19   22:16:13     6     1   164.380   LOTEK    120    -92
2020-10-19   22:16:16     6     1   164.480   LOTEK    160   -100
2020-10-19   22:16:18     6     1   164.380   LOTEK    120    -91
2020-10-19   22:16:23     6     1   164.380   LOTEK    120    -90
2020-10-19   22:16:27     6     1   164.480   LOTEK    160    -99
2020-10-19   22:16:28     6     1   164.380   LOTEK    120    -94
2020-10-19   22:16:29     6     1   164.480   LOTEK    163    -96
2020-10-19   22:16:32     6     1   164.480   LOTEK    160    -97
2020-10-19   22:16:33     6     1   164.380   LOTEK    120    -93
2020-10-19   22:16:34     6     1   164.480   LOTEK    163   -100
2020-10-19   22:16:37     6     1   164.480   LOTEK    160   -100
2020-10-19   22:16:39     6     1   164.480   LOTEK    163   -105
2020-10-19   22:16:39     6     1   164.380   LOTEK    120    -90
2020-10-19   22:16:42     6     1   164.480   LOTEK    160   -100
2020-10-19   22:16:44     6     1   164.380   LOTEK    120    -89
2020-10-19   22:16:49     6     1   164.480   LOTEK    163   -104
2020-10-19   22:16:49     6     1   164.380   LOTEK    120    -88
2020-10-19   22:16:54     6     1   164.380   LOTEK    120    -85
2020-10-19   22:16:59     6     1   164.380   LOTEK    120    -84
2020-10-19   22:17:02     6     1   164.480   LOTEK    160   -104
2020-10-19   22:17:04     6     1   164.380   LOTEK    120    -90
2020-10-19   22:17:04     6     1   164.480   LOTEK    163    -94
2020-10-19   22:17:07     6     1   164.480   LOTEK    160    -94
2020-10-19   22:17:09     6     1   164.380   LOTEK    120    -96
2020-10-19   22:17:10     6     1   164.480   LOTEK    163   -107
2020-10-19   22:17:14     6     1   164.380   LOTEK    120   -100
2020-10-19   22:17:18     6     1   164.480   LOTEK    160    -95
2020-10-19   22:17:19     6     1   164.380   LOTEK    120    -91
2020-10-19   22:17:25     6     1   164.380   LOTEK    120   -104
2020-10-19   22:17:28     6     1   164.480   LOTEK    160    -96
2020-10-19   22:17:30     6     1   164.380   LOTEK    120    -92
2020-10-19   22:17:34     6     1   164.480   LOTEK    163   -100
2020-10-19   22:17:35     6     1   164.380   LOTEK    120    -90
2020-10-19   22:17:40     6     1   164.380   LOTEK    120    -88
2020-10-19   22:17:40     6     1   164.480   LOTEK    163   -102
2020-10-19   22:17:43     6     1   164.480   LOTEK    160    -99
2020-10-19   22:17:45     6     1   164.380   LOTEK    120    -91
2020-10-19   22:17:45     6     1   164.480   LOTEK    163   -101
2020-10-19   22:17:48     6     1   164.480   LOTEK    160   -104
2020-10-19   22:17:50     6     1   164.380   LOTEK    120    -94
2020-10-19   22:17:50     6     1   164.480   LOTEK    163    -98
2020-10-19   22:17:53     6     1   164.480   LOTEK    160   -102
2020-10-19   22:17:55     6     1   164.380   LOTEK    120    -94
2020-10-19   22:18:00     6     1   164.380   LOTEK    120    -91
2020-10-19   22:18:01     6     1   164.480   LOTEK    163   -103
2020-10-19   22:18:04     6     1   164.480   LOTEK    160   -104
2020-10-19   22:18:05     6     1   164.380   LOTEK    120    -96
2020-10-19   22:18:05     6     1   164.480   LOTEK    163    -99
2020-10-19   22:18:09     6     1   164.480   LOTEK    160    -99
2020-10-19   22:18:10     6     1   164.480   LOTEK    163    -95
2020-10-19   22:18:11     6     1   164.380   LOTEK    120    -99
2020-10-19   22:18:15     6     1   164.480   LOTEK    163    -96
2020-10-19   22:18:15     6     1   164.380   LOTEK    120    -90
2020-10-19   22:18:19     6     1   164.480   LOTEK    160   -101
2020-10-19   22:18:20     6     1   164.480   LOTEK    163   -100
2020-10-19   22:18:21     6     1   164.380   LOTEK    120    -92
2020-10-19   22:18:24     6     1   164.480   LOTEK    160   -100
2020-10-19   22:18:26     6     1   164.480   LOTEK    163    -98
2020-10-19   22:18:31     6     1   164.480   LOTEK    163   -103
2020-10-19   22:18:34     6     1   164.480   LOTEK    160    -97
2020-10-19   22:18:36     6     1   164.380   LOTEK    120    -97
2020-10-19   22:18:39     6     1   164.480   LOTEK    160    -96
2020-10-19   22:18:41     6     1   164.380   LOTEK    120    -92
2020-10-19   22:18:46     6     1   164.380   LOTEK    120    -93
2020-10-19   22:18:50     6     1   164.480   LOTEK    160   -102
2020-10-19   22:18:51     6     1   164.380   LOTEK    120    -89
2020-10-19   22:18:51     6     1   164.480   LOTEK    163   -104
2020-10-19   22:18:55     6     1   164.480   LOTEK    160   -100
2020-10-19   22:18:56     6     1   164.380   LOTEK    120   -102
2020-10-19   22:19:00     6     1   164.480   LOTEK    160   -100
2020-10-19   22:19:01     6     1   164.480   LOTEK    163   -104
2020-10-19   22:19:01     6     1   164.380   LOTEK    120    -89
2020-10-19   22:19:05     6     1   164.480   LOTEK    160   -105
2020-10-19   22:19:07     6     1   164.380   LOTEK    120    -90
2020-10-19   22:19:10     6     1   164.480   LOTEK    160   -101
2020-10-19   22:19:12     6     1   164.380   LOTEK    120    -89
2020-10-19   22:19:17     6     1   164.380   LOTEK    120    -90
2020-10-19   22:19:17     6     1   164.480   LOTEK    163   -106
2020-10-19   22:19:22     6     1   164.380   LOTEK    120    -90
2020-10-19   22:19:25     6     1   164.480   LOTEK    160   -107
2020-10-19   22:19:27     6     1   164.380   LOTEK    120    -91
2020-10-19   22:19:28     6     1   164.480   LOTEK    163   -101
2020-10-19   22:19:31     6     1   164.480   LOTEK    160    -98
2020-10-19   22:19:32     6     1   164.380   LOTEK    120    -95
2020-10-19   22:19:37     6     1   164.380   LOTEK    120    -92
2020-10-19   22:19:37     6     1   164.480   LOTEK    163    -95
2020-10-19   22:19:42     6     1   164.480   LOTEK    163    -97
2020-10-19   22:19:42     6     1   164.380   LOTEK    120    -90
2020-10-19   22:19:47     6     1   164.480   LOTEK    163   -105
2020-10-19   22:19:47     6     1   164.380   LOTEK    120    -95
2020-10-19   22:19:52     6     1   164.480   LOTEK    163   -106
2020-10-19   22:19:53     6     1   164.380   LOTEK    120    -86
2020-10-19   22:19:56     6     1   164.480   LOTEK    160   -102
2020-10-19   22:19:57     6     1   164.380   LOTEK    120    -85
2020-10-19   22:20:03     6     1   164.380   LOTEK    120    -88
2020-10-19   22:20:03     6     1   164.480   LOTEK    163   -106
2020-10-19   22:20:06     6     1   164.480   LOTEK    160   -107
2020-10-19   22:20:08     6     1   164.380   LOTEK    120   -101
2020-10-19   22:20:18     6     1   164.380   LOTEK    120    -88
2020-10-19   22:20:22     6     1   164.480   LOTEK    160   -101
2020-10-19   22:20:23     6     1   164.380   LOTEK    120    -89
2020-10-19   22:20:28     6     1   164.480   LOTEK    163   -102
2020-10-19   22:20:28     6     1   164.380   LOTEK    120    -90
2020-10-19   22:20:33     6     1   164.480   LOTEK    163   -101
2020-10-19   22:20:33     6     1   164.380   LOTEK    120    -94
2020-10-19   22:20:37     6     1   164.480   LOTEK    160   -103
2020-10-19   22:20:38     6     1   164.380   LOTEK    120    -88
2020-10-19   22:20:42     6     1   164.480   LOTEK    160   -104
2020-10-19   22:20:43     6     1   164.380   LOTEK    120    -93
2020-10-19   22:20:43     6     1   164.480   LOTEK    163    -96
2020-10-19   22:20:47     6     1   164.480   LOTEK    160   -105
2020-10-19   22:20:49     6     1   164.380   LOTEK    120    -93
2020-10-19   22:20:52     6     1   164.480   LOTEK    160   -106
2020-10-19   22:20:54     6     1   164.380   LOTEK    120   -102
2020-10-19   22:20:59     6     1   164.380   LOTEK    120    -98
2020-10-19   22:20:59     6     1   164.480   LOTEK    163   -103
2020-10-19   22:21:01     6     1   164.480   LOTEK     25    -81
2020-10-19   22:21:02     6     1   164.480   LOTEK    160    -94
2020-10-19   22:21:04     6     1   164.380   LOTEK    120   -101
2020-10-19   22:21:04     6     1   164.480   LOTEK    163    -98
2020-10-19   22:21:08     6     1   164.480   LOTEK    160   -102
2020-10-19   22:21:09     6     1   164.380   LOTEK    120    -91
2020-10-19   22:21:14     6     1   164.480   LOTEK    163   -106
2020-10-19   22:21:14     6     1   164.380   LOTEK    120    -92
2020-10-19   22:21:18     6     1   164.480   LOTEK    160   -101
2020-10-19   22:21:19     6     1   164.380   LOTEK    120    -91
2020-10-19   22:21:23     6     1   164.480   LOTEK    160   -107
2020-10-19   22:21:24     6     1   164.480   LOTEK    163   -108
2020-10-19   22:21:24     6     1   164.380   LOTEK    120    -96
2020-10-19   22:21:28     6     1   164.480   LOTEK    160   -102
2020-10-19   22:21:29     6     1   164.380   LOTEK    120    -89
2020-10-19   22:21:33     6     1   164.480   LOTEK    160   -104
2020-10-19   22:21:35     6     1   164.380   LOTEK    120    -95
2020-10-19   22:21:35     6     1   164.480   LOTEK    163   -105
2020-10-19   22:21:40     6     1   164.380   LOTEK    120    -98
2020-10-19   22:21:45     6     1   164.380   LOTEK    120    -95
2020-10-19   22:21:45     6     1   164.480   LOTEK    163    -95
2020-10-19   22:21:50     6     1   164.380   LOTEK    120    -88
2020-10-19   22:21:50     6     1   164.480   LOTEK    163   -102
2020-10-19   22:21:55     6     1   164.380   LOTEK    120    -95
2020-10-19   22:21:59     6     1   164.480   LOTEK    160   -105
2020-10-19   22:22:00     6     1   164.380   LOTEK    120    -94
2020-10-19   22:22:05     6     1   164.480   LOTEK    163    -99
2020-10-19   22:22:05     6     1   164.380   LOTEK    120    -92
2020-10-19   22:22:10     6     1   164.380   LOTEK    120    -90
2020-10-19   22:22:15     6     1   164.380   LOTEK    120    -96
2020-10-19   22:22:19     6     1   164.480   LOTEK    160   -102
2020-10-19   22:22:21     6     1   164.380   LOTEK    120    -92
2020-10-19   22:22:24     6     1   164.480   LOTEK    160   -102
2020-10-19   22:22:25     6     1   164.380   LOTEK    120    -90
2020-10-19   22:22:26     6     1   164.480   LOTEK    163    -96
2020-10-19   22:22:29     6     1   164.480   LOTEK    160   -100
2020-10-19   22:22:31     6     1   164.380   LOTEK    120    -95
2020-10-19   22:22:34     6     1   164.480   LOTEK    160    -99
2020-10-19   22:22:35     6     1   164.380   LOTEK    120    -88
2020-10-19   22:22:36     6     1   164.480   LOTEK    163   -104
2020-10-19   22:22:39     6     1   164.480   LOTEK    160   -104
2020-10-19   22:22:41     6     1   164.380   LOTEK    120    -96
2020-10-19   22:22:41     6     1   164.480   LOTEK    163   -101
2020-10-19   22:22:45     6     1   164.480   LOTEK    160   -105
2020-10-19   22:22:46     6     1   164.380   LOTEK    120    -96
2020-10-19   22:22:51     6     1   164.380   LOTEK    120    -93
2020-10-19   22:22:54     6     1   164.480   LOTEK    160   -106
2020-10-19   22:22:56     6     1   164.380   LOTEK    120    -88
2020-10-19   22:23:00     6     1   164.480   LOTEK    160   -104
2020-10-19   22:23:05     6     1   164.480   LOTEK    160   -102
2020-10-19   22:23:06     6     1   164.380   LOTEK    120   -104
2020-10-19   22:23:07     6     1   164.480   LOTEK    163    -98
2020-10-19   22:23:11     6     1   164.380   LOTEK    120   -103
2020-10-19   22:23:12     6     1   164.480   LOTEK    163   -102
2020-10-19   22:23:15     6     1   164.480   LOTEK    160   -101
2020-10-19   22:23:16     6     1   164.380   LOTEK    120    -95
2020-10-19   22:23:20     6     1   164.480   LOTEK    160   -102
2020-10-19   22:23:22     6     1   164.480   LOTEK    163    -98
2020-10-19   22:23:27     6     1   164.380   LOTEK    120    -93
2020-10-19   22:23:27     6     1   164.480   LOTEK    163    -94
2020-10-19   22:23:32     6     1   164.480   LOTEK    163    -90
2020-10-19   22:23:32     6     1   164.380   LOTEK    120    -95
2020-10-19   22:23:37     6     1   164.380   LOTEK    120    -90
2020-10-19   22:23:40     6     1   164.480   LOTEK    160   -100
2020-10-19   22:23:47     6     1   164.380   LOTEK    120    -88
2020-10-19   22:23:47     6     1   164.480   LOTEK    163   -101
2020-10-19   22:23:51     6     1   164.480   LOTEK    160   -105
2020-10-19   22:23:52     6     1   164.380   LOTEK    120    -87
2020-10-19   22:23:57     6     1   164.380   LOTEK    120    -92
2020-10-19   22:24:02     6     1   164.380   LOTEK    120    -89
2020-10-19   22:24:03     6     1   164.480   LOTEK    163    -97
2020-10-19   22:24:06     6     1   164.480   LOTEK    160   -101
2020-10-19   22:24:07     6     1   164.380   LOTEK    120    -83
2020-10-19   22:24:08     6     1   164.480   LOTEK    163    -93
2020-10-19   22:24:11     6     1   164.480   LOTEK    160   -107
2020-10-19   22:24:16     6     1   164.480   LOTEK    160   -102
2020-10-19   22:24:18     6     1   164.480   LOTEK    163    -97
2020-10-19   22:24:18     6     1   164.380   LOTEK    120    -91
2020-10-19   22:24:21     6     1   164.480   LOTEK    160   -106
2020-10-19   22:24:23     6     1   164.480   LOTEK    163    -95
2020-10-19   22:24:23     6     1   164.380   LOTEK    120    -90
2020-10-19   22:24:28     6     1   164.480   LOTEK    163   -100
2020-10-19   22:24:28     6     1   164.380   LOTEK    120    -96
2020-10-19   22:24:32     6     1   164.480   LOTEK    160   -103
2020-10-19   22:24:33     6     1   164.380   LOTEK    120   -102
2020-10-19   22:24:36     6     1   164.480   LOTEK    160   -101
2020-10-19   22:24:38     6     1   164.380   LOTEK    120    -93
2020-10-19   22:24:38     6     1   164.480   LOTEK    163    -95
2020-10-19   22:24:43     6     1   164.380   LOTEK    120    -92
2020-10-19   22:24:44     6     1   164.480   LOTEK    163    -96
2020-10-19   22:24:48     6     1   164.380   LOTEK    120    -86
2020-10-19   22:24:49     6     1   164.480   LOTEK    163    -98
2020-10-19   22:24:54     6     1   164.480   LOTEK    163   -103
2020-10-19   22:24:57     6     1   164.480   LOTEK    160   -101
2020-10-19   22:24:59     6     1   164.480   LOTEK    163   -100
2020-10-19   22:25:04     6     1   164.480   LOTEK    163    -92
2020-10-19   22:25:04     6     1   164.380   LOTEK    120    -91
2020-10-19   22:25:09     6     1   164.380   LOTEK    120    -89
2020-10-19   22:25:12     6     1   164.480   LOTEK    160   -100
2020-10-19   22:25:14     6     1   164.380   LOTEK    120    -90
2020-10-19   22:25:17     6     1   164.480   LOTEK    160    -96
2020-10-19   22:25:19     6     1   164.380   LOTEK    120    -91
2020-10-19   22:25:24     6     1   164.380   LOTEK    120    -84
2020-10-19   22:25:24     6     1   164.480   LOTEK    163   -100
2020-10-19   22:25:29     6     1   164.380   LOTEK    120   -102
2020-10-19   22:25:33     6     1   164.480   LOTEK    160   -101
2020-10-19   22:25:35     6     1   164.480   LOTEK    163    -93
2020-10-19   22:25:37     6     1   164.380   LOTEK    122   -103
2020-10-19   22:25:39     6     1   164.380   LOTEK    120    -94
2020-10-19   22:25:40     6     1   164.480   LOTEK    163   -103
2020-10-19   22:25:44     6     1   164.380   LOTEK    120    -94
2020-10-19   22:25:45     6     1   164.480   LOTEK    163    -99
2020-10-19   22:25:48     6     1   164.480   LOTEK    160   -104
2020-10-19   22:25:50     6     1   164.480   LOTEK    163    -99
2020-10-19   22:25:50     6     1   164.380   LOTEK    120    -89
2020-10-19   22:25:53     6     1   164.480   LOTEK    160   -102
2020-10-19   22:25:54     6     1   164.480   LOTEK    163   -103
2020-10-19   22:25:55     6     1   164.380   LOTEK    120    -87
2020-10-19   22:25:58     6     1   164.480   LOTEK    160   -104
2020-10-19   22:26:00     6     1   164.480   LOTEK    163   -103
2020-10-19   22:26:00     6     1   164.380   LOTEK    120    -95
2020-10-19   22:26:01     6     1   164.480   LOTEK     25    -81
2020-10-19   22:26:05     6     1   164.380   LOTEK    120    -90
2020-10-19   22:26:10     6     1   164.380   LOTEK    120    -89
2020-10-19   22:26:13     6     1   164.480   LOTEK    160    -96
2020-10-19   22:26:15     6     1   164.480   LOTEK    159   -109
2020-10-19   22:26:18     6     1   164.480   LOTEK    160    -96
2020-10-19   22:26:20     6     1   164.380   LOTEK    120    -92
2020-10-19   22:26:24     6     1   164.480   LOTEK    160    -99
2020-10-19   22:26:25     6     1   164.380   LOTEK    120    -87
2020-10-19   22:26:30     6     1   164.380   LOTEK    120    -88
2020-10-19   22:26:36     6     1   164.380   LOTEK    120    -91
2020-10-19   22:26:39     6     1   164.480   LOTEK    160    -99
2020-10-19   22:26:41     6     1   164.380   LOTEK    120    -89
2020-10-19   22:26:44     6     1   164.480   LOTEK    160    -96
2020-10-19   22:26:46     6     1   164.480   LOTEK    163   -103
2020-10-19   22:26:46     6     1   164.380   LOTEK    120    -92
2020-10-19   22:26:49     6     1   164.480   LOTEK    160   -104
2020-10-19   22:26:51     6     1   164.380   LOTEK    120    -89
2020-10-19   22:26:54     6     1   164.480   LOTEK    160   -101
2020-10-19   22:26:56     6     1   164.380   LOTEK    120    -85
2020-10-19   22:26:59     6     1   164.480   LOTEK    160    -99
2020-10-19   22:27:01     6     1   164.380   LOTEK    120    -87
2020-10-19   22:27:01     6     1   164.480   LOTEK    163    -98
2020-10-19   22:27:04     6     1   164.480   LOTEK    160    -98
2020-10-19   22:27:06     6     1   164.380   LOTEK    120    -88
2020-10-19   22:27:10     6     1   164.480   LOTEK    160   -104
2020-10-19   22:27:11     6     1   164.380   LOTEK    120    -89
2020-10-19   22:27:15     6     1   164.480   LOTEK    160    -98
2020-10-19   22:27:20     6     1   164.480   LOTEK    160    -98
2020-10-19   22:27:25     6     1   164.480   LOTEK    160   -104
2020-10-19   22:27:26     6     1   164.480   LOTEK    163    -95
2020-10-19   22:27:26     6     1   164.380   LOTEK    120    -98
2020-10-19   22:27:30     6     1   164.480   LOTEK    160    -98
2020-10-19   22:27:32     6     1   164.380   LOTEK    120    -92
2020-10-19   22:27:35     6     1   164.480   LOTEK    160    -96
2020-10-19   22:27:37     6     1   164.380   LOTEK    120    -95
2020-10-19   22:27:42     6     1   164.380   LOTEK    120    -97
2020-10-19   22:27:42     6     1   164.480   LOTEK    163    -98
2020-10-19   22:27:45     6     1   164.480   LOTEK    160   -101
2020-10-19   22:27:47     6     1   164.480   LOTEK    163   -102
2020-10-19   22:27:50     6     1   164.480   LOTEK    160    -99
2020-10-19   22:27:52     6     1   164.380   LOTEK    120    -90
2020-10-19   22:27:53     6     1   164.480   LOTEK    163   -101
2020-10-19   22:27:56     6     1   164.480   LOTEK    160   -101
2020-10-19   22:27:57     6     1   164.380   LOTEK    120    -92
2020-10-19   22:27:58     6     1   164.480   LOTEK    163    -96
2020-10-19   22:28:02     6     1   164.380   LOTEK    120    -93
2020-10-19   22:28:02     6     1   164.480   LOTEK    163    -92
2020-10-19   22:28:05     6     1   164.380   LOTEK    122   -106
2020-10-19   22:28:07     6     1   164.380   LOTEK    120    -94
2020-10-19   22:28:12     6     1   164.380   LOTEK    120   -100
2020-10-19   22:28:17     6     1   164.480   LOTEK    163    -96
2020-10-19   22:28:21     6     1   164.480   LOTEK    160    -98
2020-10-19   22:28:23     6     1   164.380   LOTEK    120   -100
2020-10-19   22:28:28     6     1   164.380   LOTEK    120    -85
2020-10-19   22:28:28     6     1   164.480   LOTEK    163    -95
2020-10-19   22:28:33     6     1   164.380   LOTEK    120   -101
2020-10-19   22:28:33     6     1   164.480   LOTEK    163    -95
2020-10-19   22:28:36     6     1   164.480   LOTEK    160    -94
2020-10-19   22:28:38     6     1   164.380   LOTEK    120    -92
2020-10-19   22:28:42     6     1   164.480   LOTEK    160    -99
2020-10-19   22:28:43     6     1   164.380   LOTEK    120    -87
2020-10-19   22:28:46     6     1   164.380   LOTEK    122   -108
2020-10-19   22:28:48     6     1   164.380   LOTEK    120    -95
2020-10-19   22:28:52     6     1   164.480   LOTEK    160    -92
2020-10-19   22:28:53     6     1   164.480   LOTEK    163    -96
2020-10-19   22:28:53     6     1   164.380   LOTEK    120    -86
2020-10-19   22:28:57     6     1   164.480   LOTEK    160    -95
2020-10-19   22:29:02     6     1   164.480   LOTEK    160    -97
2020-10-19   22:29:03     6     1   164.480   LOTEK    163    -97
2020-10-19   22:29:04     6     1   164.380   LOTEK    120    -89
2020-10-19   22:29:07     6     1   164.480   LOTEK    160   -104
2020-10-19   22:29:08     6     1   164.380   LOTEK    120    -91
2020-10-19   22:29:12     6     1   164.380   LOTEK    122   -108
2020-10-19   22:29:14     6     1   164.380   LOTEK    120    -99
2020-10-19   22:29:17     6     1   164.480   LOTEK    160    -97
2020-10-19   22:29:19     6     1   164.480   LOTEK    163    -97
2020-10-19   22:29:24     6     1   164.380   LOTEK    120    -94
2020-10-19   22:29:27     6     1   164.480   LOTEK    160    -96
2020-10-19   22:29:29     6     1   164.380   LOTEK    120    -90
2020-10-19   22:29:29     6     1   164.480   LOTEK    163    -99
2020-10-19   22:29:33     6     1   164.480   LOTEK    160    -96
2020-10-19   22:29:34     6     1   164.380   LOTEK    120    -94
2020-10-19   22:29:34     6     1   164.480   LOTEK    163   -105
2020-10-19   22:29:38     6     1   164.480   LOTEK    160   -100
2020-10-19   22:29:39     6     1   164.380   LOTEK    120    -90
2020-10-19   22:29:43     6     1   164.480   LOTEK    160    -95
2020-10-19   22:29:44     6     1   164.480   LOTEK    163   -104
2020-10-19   22:29:44     6     1   164.380   LOTEK    120    -90
2020-10-19   22:29:48     6     1   164.480   LOTEK    160    -95
2020-10-19   22:29:49     6     1   164.480   LOTEK    163    -95
2020-10-19   22:29:49     6     1   164.380   LOTEK    120    -97
2020-10-19   22:29:52     6     1   164.380   LOTEK    122   -109
2020-10-19   22:29:53     6     1   164.480   LOTEK    160    -93
2020-10-19   22:29:54     6     1   164.380   LOTEK      6   -113
2020-10-19   22:29:54     6     1   164.380   LOTEK    120    -91
2020-10-19   22:29:54     6     1   164.480   LOTEK    163    -96
2020-10-19   22:29:58     6     1   164.480   LOTEK    160    -94
2020-10-19   22:30:00     6     1   164.380   LOTEK    120    -90
2020-10-19   22:30:05     6     1   164.380   LOTEK    120    -92
2020-10-19   22:30:10     6     1   164.380   LOTEK    120    -93
2020-10-19   22:30:10     6     1   164.480   LOTEK    163    -99
2020-10-19   22:30:13     6     1   164.480   LOTEK    160    -94
2020-10-19   22:30:15     6     1   164.380   LOTEK    120    -96
2020-10-19   22:30:19     6     1   164.480   LOTEK    160   -101
2020-10-19   22:30:20     6     1   164.480   LOTEK    163    -99
2020-10-19   22:30:24     6     1   164.480   LOTEK    160    -93
2020-10-19   22:30:25     6     1   164.380   LOTEK    120    -99
2020-10-19   22:30:29     6     1   164.480   LOTEK    160    -96
2020-10-19   22:30:30     6     1   164.480   LOTEK    163    -94
2020-10-19   22:30:30     6     1   164.380   LOTEK    120    -96
2020-10-19   22:30:33     6     1   164.380   LOTEK    122   -110
2020-10-19   22:30:34     6     1   164.480   LOTEK    160    -94
2020-10-19   22:30:35     6     1   164.480   LOTEK    163    -95
2020-10-19   22:30:35     6     1   164.380   LOTEK    120    -92
2020-10-19   22:30:39     6     1   164.480   LOTEK    160   -100
2020-10-19   22:30:40     6     1   164.380   LOTEK    120    -96
2020-10-19   22:30:46     6     1   164.380   LOTEK    120    -95
2020-10-19   22:30:49     6     1   164.480   LOTEK    160    -97
2020-10-19   22:30:51     6     1   164.380   LOTEK    120    -94
2020-10-19   22:30:51     6     1   164.480   LOTEK    163    -91
2020-10-19   22:30:54     6     1   164.480   LOTEK    160    -98
2020-10-19   22:30:56     6     1   164.380   LOTEK    120    -87
2020-10-19   22:30:59     6     1   164.480   LOTEK    160   -102
2020-10-19   22:31:01     6     1   164.380   LOTEK    120    -92
2020-10-19   22:31:01     6     1   164.480   LOTEK     25    -82
2020-10-19   22:31:05     6     1   164.480   LOTEK    160    -93
2020-10-19   22:31:06     6     1   164.380   LOTEK    120    -85
2020-10-19   22:31:06     6     1   164.480   LOTEK    163    -93
2020-10-19   22:31:09     6     1   164.380   LOTEK    122   -107
2020-10-19   22:31:11     6     1   164.480   LOTEK    163    -99
2020-10-19   22:31:11     6     1   164.380   LOTEK    120    -96
2020-10-19   22:31:15     6     1   164.480   LOTEK    160    -99
2020-10-19   22:31:16     6     1   164.480   LOTEK    163    -94
2020-10-19   22:31:16     6     1   164.380   LOTEK    120    -92
2020-10-19   22:31:21     6     1   164.380   LOTEK    120    -90
2020-10-19   22:31:25     6     1   164.480   LOTEK    160    -96
2020-10-19   22:31:26     6     1   164.380   LOTEK    120    -96
2020-10-19   22:31:26     6     1   164.480   LOTEK    163    -93
2020-10-19   22:31:30     6     1   164.480   LOTEK    160    -92
2020-10-19   22:31:32     6     1   164.380   LOTEK    120    -94
2020-10-19   22:31:32     6     1   164.480   LOTEK    163    -99
2020-10-19   22:31:35     6     1   164.480   LOTEK    160    -94
2020-10-19   22:31:36     6     1   164.380   LOTEK    120    -97
2020-10-19   22:31:37     6     1   164.480   LOTEK    163    -93
2020-10-19   22:31:40     6     1   164.480   LOTEK    160   -101
2020-10-19   22:31:42     6     1   164.380   LOTEK    120    -93
2020-10-19   22:31:42     6     1   164.480   LOTEK    163    -92
2020-10-19   22:31:45     6     1   164.480   LOTEK    160    -97
2020-10-19   22:31:46     6     1   164.380   LOTEK    120    -91
2020-10-19   22:31:52     6     1   164.380   LOTEK    120    -90
2020-10-19   22:31:52     6     1   164.480   LOTEK    163    -94
2020-10-19   22:31:56     6     1   164.480   LOTEK    160    -95
2020-10-19   22:31:57     6     1   164.480   LOTEK    163    -96
2020-10-19   22:31:57     6     1   164.380   LOTEK    120    -90
2020-10-19   22:32:01     6     1   164.480   LOTEK    160    -97
2020-10-19   22:32:02     6     1   164.380   LOTEK    120    -97
2020-10-19   22:32:05     6     1   164.480   LOTEK    160    -94
2020-10-19   22:32:07     6     1   164.380   LOTEK    120    -91
2020-10-19   22:32:12     6     1   164.480   LOTEK    163    -95
2020-10-19   22:32:17     6     1   164.380   LOTEK    120    -91
2020-10-19   22:32:21     6     1   164.480   LOTEK    160   -100
2020-10-19   22:32:22     6     1   164.380   LOTEK    120    -89
2020-10-19   22:32:23     6     1   164.480   LOTEK    163   -100
2020-10-19   22:32:26     6     1   164.480   LOTEK    160   -102
2020-10-19   22:32:27     6     1   164.380   LOTEK    120    -88
2020-10-19   22:32:31     6     1   164.480   LOTEK    160   -103
2020-10-19   22:32:32     6     1   164.380   LOTEK    120    -93
2020-10-19   22:32:36     6     1   164.480   LOTEK    160    -99
2020-10-19   22:32:38     6     1   164.380   LOTEK    120    -93
2020-10-19   22:32:38     6     1   164.480   LOTEK    163    -94
2020-10-19   22:32:42     6     1   164.480   LOTEK    160   -100
2020-10-19   22:32:43     6     1   164.380   LOTEK    120    -94
2020-10-19   22:32:48     6     1   164.480   LOTEK    163    -93
2020-10-19   22:32:48     6     1   164.380   LOTEK    120    -90
2020-10-19   22:32:51     6     1   164.480   LOTEK    160    -91
2020-10-19   22:32:53     6     1   164.380   LOTEK    120    -84
2020-10-19   22:32:57     6     1   164.480   LOTEK    160    -91
2020-10-19   22:32:58     6     1   164.380   LOTEK    120    -99
2020-10-19   22:32:58     6     1   164.480   LOTEK    163    -93
2020-10-19   22:33:02     6     1   164.480   LOTEK    160    -93
2020-10-19   22:33:03     6     1   164.380   LOTEK    120    -91
2020-10-19   22:33:03     6     1   164.480   LOTEK    163    -95
2020-10-19   22:33:08     6     1   164.380   LOTEK    120    -99
2020-10-19   22:33:09     6     1   164.480   LOTEK    163    -93
2020-10-19   22:33:12     6     1   164.480   LOTEK    160    -95
2020-10-19   22:33:13     6     1   164.380   LOTEK    120   -103
2020-10-19   22:33:17     6     1   164.480   LOTEK    160    -92
2020-10-19   22:33:19     6     1   164.480   LOTEK    163    -97
2020-10-19   22:33:22     6     1   164.480   LOTEK    160    -90
2020-10-19   22:33:24     6     1   164.380   LOTEK    120    -84
2020-10-19   22:33:24     6     1   164.480   LOTEK    163   -106
2020-10-19   22:33:27     6     1   164.480   LOTEK    160    -99
2020-10-19   22:33:29     6     1   164.480   LOTEK    163    -96
2020-10-19   22:33:29     6     1   164.380   LOTEK    120    -86
2020-10-19   22:33:32     6     1   164.480   LOTEK    160    -93
2020-10-19   22:33:34     6     1   164.380   LOTEK    120    -88
2020-10-19   22:33:37     6     1   164.480   LOTEK    160   -100
2020-10-19   22:33:39     6     1   164.380   LOTEK    120    -95
2020-10-19   22:33:43     6     1   164.480   LOTEK    160   -100
2020-10-19   22:33:44     6     1   164.380   LOTEK    120    -96
2020-10-19   22:33:44     6     1   164.480   LOTEK    163   -100
2020-10-19   22:33:47     6     1   164.480   LOTEK    160   -100
2020-10-19   22:33:49     6     1   164.380   LOTEK    120    -90
2020-10-19   22:33:49     6     1   164.480   LOTEK    163    -93
2020-10-19   22:33:54     6     1   164.380   LOTEK    120    -89
2020-10-19   22:33:55     6     1   164.480   LOTEK    163    -99
2020-10-19   22:33:58     6     1   164.480   LOTEK    160   -101
2020-10-19   22:33:59     6     1   164.380   LOTEK    120    -90
2020-10-19   22:34:00     6     1   164.480   LOTEK    163    -93
2020-10-19   22:34:03     6     1   164.480   LOTEK    160    -99
2020-10-19   22:34:04     6     1   164.380   LOTEK    120    -91
2020-10-19   22:34:05     6     1   164.480   LOTEK    163    -99
2020-10-19   22:34:08     6     1   164.480   LOTEK    160    -95
2020-10-19   22:34:09     6     1   164.380   LOTEK    120    -88
2020-10-19   22:34:13     6     1   164.480   LOTEK    160    -92
2020-10-19   22:34:15     6     1   164.380   LOTEK    120   -100
2020-10-19   22:34:18     6     1   164.480   LOTEK    160    -92
2020-10-19   22:34:20     6     1   164.380   LOTEK    120    -95
2020-10-19   22:34:23     6     1   164.480   LOTEK    160    -90
2020-10-19   22:34:25     6     1   164.480   LOTEK    163   -101
2020-10-19   22:34:25     6     1   164.380   LOTEK    120    -93
2020-10-19   22:34:30     6     1   164.380   LOTEK    120    -95
2020-10-19   22:34:30     6     1   164.480   LOTEK    163   -105
2020-10-19   22:34:33     6     1   164.480   LOTEK    160   -101
2020-10-19   22:34:35     6     1   164.380   LOTEK    120    -95
2020-10-19   22:34:35     6     1   164.480   LOTEK    163   -100
2020-10-19   22:34:38     6     1   164.480   LOTEK    160   -100
2020-10-19   22:34:40     6     1   164.380   LOTEK    120    -91
2020-10-19   22:34:41     6     1   164.480   LOTEK    163   -101
2020-10-19   22:34:44     6     1   164.480   LOTEK    160    -97
2020-10-19   22:34:46     6     1   164.480   LOTEK    163    -99
2020-10-19   22:34:49     6     1   164.480   LOTEK    160    -96
2020-10-19   22:34:54     6     1   164.480   LOTEK    160    -94
2020-10-19   22:34:55     6     1   164.380   LOTEK    120    -94
2020-10-19   22:34:56     6     1   164.480   LOTEK    163    -92
2020-10-19   22:35:01     6     1   164.380   LOTEK    120    -92
2020-10-19   22:35:04     6     1   164.480   LOTEK    160    -97
2020-10-19   22:35:06     6     1   164.480   LOTEK    163    -96
2020-10-19   22:35:06     6     1   164.380   LOTEK    120    -88
2020-10-19   22:35:09     6     1   164.480   LOTEK    160    -99
2020-10-19   22:35:11     6     1   164.480   LOTEK    163    -98
2020-10-19   22:35:11     6     1   164.380   LOTEK    120    -93
2020-10-19   22:35:14     6     1   164.480   LOTEK    160    -92
2020-10-19   22:35:16     6     1   164.380   LOTEK    120    -84
2020-10-19   22:35:19     6     1   164.480   LOTEK    160    -91
2020-10-19   22:35:21     6     1   164.380   LOTEK    120    -87
2020-10-19   22:35:21     6     1   164.480   LOTEK    163    -97
2020-10-19   22:35:24     6     1   164.480   LOTEK    160    -98
2020-10-19   22:35:26     6     1   164.480   LOTEK    163   -104
2020-10-19   22:35:29     6     1   164.480   LOTEK    160    -95
2020-10-19   22:35:31     6     1   164.380   LOTEK    120    -91
2020-10-19   22:35:32     6     1   164.480   LOTEK    163   -103
2020-10-19   22:35:35     6     1   164.480   LOTEK    160    -97
2020-10-19   22:35:36     6     1   164.380   LOTEK    120    -90
2020-10-19   22:35:37     6     1   164.480   LOTEK    163   -100
2020-10-19   22:35:40     6     1   164.480   LOTEK    160    -92
2020-10-19   22:35:41     6     1   164.380   LOTEK    120    -90
2020-10-19   22:35:42     6     1   164.480   LOTEK    163    -95
2020-10-19   22:35:45     6     1   164.480   LOTEK    160    -93
2020-10-19   22:35:47     6     1   164.380   LOTEK    120    -93
2020-10-19   22:35:50     6     1   164.480   LOTEK    160    -98
2020-10-19   22:35:51     6     1   164.480   LOTEK    163    -96
2020-10-19   22:35:52     6     1   164.380   LOTEK    120    -93
2020-10-19   22:35:55     6     1   164.480   LOTEK    160    -88
2020-10-19   22:35:57     6     1   164.480   LOTEK    163    -98
2020-10-19   22:36:00     6     1   164.480   LOTEK    160   -102
2020-10-19   22:36:01     6     1   164.480   LOTEK     25    -81
2020-10-19   22:36:02     6     1   164.380   LOTEK    120    -96
2020-10-19   22:36:02     6     1   164.480   LOTEK    163   -103
2020-10-19   22:36:05     6     1   164.480   LOTEK    160   -101
2020-10-19   22:36:07     6     1   164.380   LOTEK    120    -90
2020-10-19   22:36:10     6     1   164.480   LOTEK    160    -96
2020-10-19   22:36:12     6     1   164.380   LOTEK    120    -91
2020-10-19   22:36:12     6     1   164.480   LOTEK    163    -97
2020-10-19   22:36:15     6     1   164.480   LOTEK    160    -91
2020-10-19   22:36:17     6     1   164.380   LOTEK    120    -88
2020-10-19   22:36:18     6     1   164.480   LOTEK    163    -96
2020-10-19   22:36:21     6     1   164.480   LOTEK    160   -101
2020-10-19   22:36:22     6     1   164.380   LOTEK    120    -90
2020-10-19   22:36:23     6     1   164.480   LOTEK    163    -94
2020-10-19   22:36:26     6     1   164.480   LOTEK    160    -97
2020-10-19   22:36:27     6     1   164.380   LOTEK    120    -91
2020-10-19   22:36:31     6     1   164.480   LOTEK     18   -113
2020-10-19   22:36:31     6     1   164.480   LOTEK    160    -97
2020-10-19   22:36:33     6     1   164.380   LOTEK    120    -86
2020-10-19   22:36:37     6     1   164.380   LOTEK    120    -91
2020-10-19   22:36:41     6     1   164.480   LOTEK    160   -101
2020-10-19   22:36:43     6     1   164.380   LOTEK    120    -95
2020-10-19   22:36:46     6     1   164.480   LOTEK    160   -101
2020-10-19   22:36:48     6     1   164.380   LOTEK    120   -101
2020-10-19   22:36:51     6     1   164.480   LOTEK    160   -103
2020-10-19   22:36:53     6     1   164.380   LOTEK    120    -87
2020-10-19   22:36:53     6     1   164.480   LOTEK    163    -94
2020-10-19   22:36:56     6     1   164.480   LOTEK    160    -97
2020-10-19   22:36:58     6     1   164.380   LOTEK    120    -89
2020-10-19   22:37:01     6     1   164.480   LOTEK    160    -91
2020-10-19   22:37:03     6     1   164.380   LOTEK    120    -90
2020-10-19   22:37:04     6     1   164.480   LOTEK    163    -94
2020-10-19   22:37:07     6     1   164.480   LOTEK    160   -103
2020-10-19   22:37:08     6     1   164.380   LOTEK    120    -91
2020-10-19   22:37:12     6     1   164.480   LOTEK    160    -93
2020-10-19   22:37:13     6     1   164.380   LOTEK    120    -90
2020-10-19   22:37:17     6     1   164.480   LOTEK    160    -94
2020-10-19   22:37:18     6     1   164.380   LOTEK    120   -101
2020-10-19   22:37:22     6     1   164.480   LOTEK    160    -99
2020-10-19   22:37:23     6     1   164.480   LOTEK    163    -95
2020-10-19   22:37:23     6     1   164.380   LOTEK    120   -105
2020-10-19   22:37:27     6     1   164.480   LOTEK    160    -92
2020-10-19   22:37:29     6     1   164.380   LOTEK    120    -96
2020-10-19   22:37:32     6     1   164.480   LOTEK    160    -96
2020-10-19   22:37:34     6     1   164.380   LOTEK    120    -93
2020-10-19   22:37:34     6     1   164.480   LOTEK    163   -100
2020-10-19   22:37:37     6     1   164.480   LOTEK    160    -93
2020-10-19   22:37:39     6     1   164.380   LOTEK    120    -95
2020-10-19   22:37:39     6     1   164.480   LOTEK    163    -98
2020-10-19   22:37:42     6     1   164.480   LOTEK    160    -91
2020-10-19   22:37:44     6     1   164.380   LOTEK    120   -100
2020-10-19   22:37:49     6     1   164.380   LOTEK    120    -96
2020-10-19   22:37:53     6     1   164.480   LOTEK    160    -98
2020-10-19   22:37:54     6     1   164.380   LOTEK    120    -91
2020-10-19   22:37:54     6     1   164.480   LOTEK    163    -94
2020-10-19   22:37:58     6     1   164.480   LOTEK    160    -97
2020-10-19   22:37:59     6     1   164.380   LOTEK    120    -92
2020-10-19   22:37:59     6     1   164.480   LOTEK    163    -97
2020-10-19   22:38:03     6     1   164.480   LOTEK    160    -99
2020-10-19   22:38:04     6     1   164.480   LOTEK    163    -97
2020-10-19   22:38:04     6     1   164.380   LOTEK    120    -91
2020-10-19   22:38:08     6     1   164.480   LOTEK    160   -101
2020-10-19   22:38:09     6     1   164.380   LOTEK    120    -93
2020-10-19   22:38:13     6     1   164.480   LOTEK    160    -91
2020-10-19   22:38:14     6     1   164.480   LOTEK    163    -94
2020-10-19   22:38:18     6     1   164.480   LOTEK    160    -92
2020-10-19   22:38:19     6     1   164.380   LOTEK    120    -95
2020-10-19   22:38:23     6     1   164.480   LOTEK    160    -95
2020-10-19   22:38:25     6     1   164.480   LOTEK    163    -92
2020-10-19   22:38:28     6     1   164.480   LOTEK    160   -101
2020-10-19   22:38:30     6     1   164.380   LOTEK    120    -89
2020-10-19   22:38:30     6     1   164.480   LOTEK    163   -104
2020-10-19   22:38:33     6     1   164.480   LOTEK    160    -92
2020-10-19   22:38:35     6     1   164.380   LOTEK    120    -89
2020-10-19   22:38:35     6     1   164.480   LOTEK    163    -97
2020-10-19   22:38:38     6     1   164.480   LOTEK    160    -94
2020-10-19   22:38:40     6     1   164.380   LOTEK    120    -94
2020-10-19   22:38:44     6     1   164.480   LOTEK    160    -97
2020-10-19   22:38:45     6     1   164.380   LOTEK    120    -90
2020-10-19   22:38:45     6     1   164.480   LOTEK    163    -90
2020-10-19   22:38:49     6     1   164.480   LOTEK    160    -95
2020-10-19   22:38:50     6     1   164.480   LOTEK    163   -101
2020-10-19   22:38:50     6     1   164.380   LOTEK    120    -91
2020-10-19   22:38:54     6     1   164.480   LOTEK    160    -98
2020-10-19   22:38:55     6     1   164.480   LOTEK    163    -94
2020-10-19   22:38:55     6     1   164.380   LOTEK    120    -89
2020-10-19   22:38:59     6     1   164.480   LOTEK    160    -98
2020-10-19   22:39:00     6     1   164.480   LOTEK    163    -92
2020-10-19   22:39:04     6     1   164.480   LOTEK    160    -93
2020-10-19   22:39:05     6     1   164.480   LOTEK    163    -93
2020-10-19   22:39:09     6     1   164.480   LOTEK    160    -94
2020-10-19   22:39:11     6     1   164.480   LOTEK    163    -93
2020-10-19   22:39:16     6     1   164.380   LOTEK    120    -94
2020-10-19   22:39:16     6     1   164.480   LOTEK    163    -95
2020-10-19   22:39:19     6     1   164.480   LOTEK    160    -93
2020-10-19   22:39:21     6     1   164.380   LOTEK    120    -93
2020-10-19   22:39:21     6     1   164.480   LOTEK    163    -96
2020-10-19   22:39:24     6     1   164.480   LOTEK    160    -97
2020-10-19   22:39:26     6     1   164.380   LOTEK    120    -87
2020-10-19   22:39:26     6     1   164.480   LOTEK    163    -96
2020-10-19   22:39:30     6     1   164.480   LOTEK    160    -97
2020-10-19   22:39:31     6     1   164.380   LOTEK    120    -95
2020-10-19   22:39:31     6     1   164.480   LOTEK    163    -94
2020-10-19   22:39:36     6     1   164.380   LOTEK    120    -96
2020-10-19   22:39:40     6     1   164.480   LOTEK    160    -95
2020-10-19   22:39:41     6     1   164.480   LOTEK    163   -100
2020-10-19   22:39:41     6     1   164.380   LOTEK    120    -90
2020-10-19   22:39:45     6     1   164.480   LOTEK    160    -96
2020-10-19   22:39:46     6     1   164.480   LOTEK    163    -96
2020-10-19   22:39:46     6     1   164.380   LOTEK    120    -93
2020-10-19   22:39:50     6     1   164.480   LOTEK    160   -100
2020-10-19   22:39:51     6     1   164.480   LOTEK    163    -98
2020-10-19   22:39:55     6     1   164.480   LOTEK    160    -87
2020-10-19   22:39:57     6     1   164.480   LOTEK    163    -94
2020-10-19   22:40:00     6     1   164.480   LOTEK    160    -99
2020-10-19   22:40:02     6     1   164.380   LOTEK    120    -95
2020-10-19   22:40:05     6     1   164.480   LOTEK    160    -97
2020-10-19   22:40:07     6     1   164.380   LOTEK    120    -88
2020-10-19   22:40:07     6     1   164.480   LOTEK    163    -98
2020-10-19   22:40:10     6     1   164.480   LOTEK    160    -98
2020-10-19   22:40:12     6     1   164.380   LOTEK    120    -92
2020-10-19   22:40:12     6     1   164.480   LOTEK    163   -100
2020-10-19   22:40:16     6     1   164.480   LOTEK    160    -96
2020-10-19   22:40:17     6     1   164.380   LOTEK    120    -91
2020-10-19   22:40:17     6     1   164.480   LOTEK    163    -96
2020-10-19   22:40:21     6     1   164.480   LOTEK    160    -98
2020-10-19   22:40:22     6     1   164.480   LOTEK    163    -97
2020-10-19   22:40:22     6     1   164.380   LOTEK    120    -89
2020-10-19   22:40:26     6     1   164.480   LOTEK    160    -98
2020-10-19   22:40:31     6     1   164.480   LOTEK    160    -96
2020-10-19   22:40:32     6     1   164.480   LOTEK    163    -93
2020-10-19   22:40:32     6     1   164.380   LOTEK    120   -100
2020-10-19   22:40:36     6     1   164.480   LOTEK    160    -95
2020-10-19   22:40:37     6     1   164.380   LOTEK    120    -91
2020-10-19   22:40:37     6     1   164.480   LOTEK    163    -97
2020-10-19   22:40:41     6     1   164.480   LOTEK    160   -103
2020-10-19   22:40:43     6     1   164.380   LOTEK    120    -92
2020-10-19   22:40:43     6     1   164.480   LOTEK    163    -96
2020-10-19   22:40:46     6     1   164.480   LOTEK    160    -95
2020-10-19   22:40:47     6     1   164.380   LOTEK    120    -92
2020-10-19   22:40:51     6     1   164.480   LOTEK    160   -100
2020-10-19   22:40:53     6     1   164.380   LOTEK    120    -87
2020-10-19   22:40:53     6     1   164.480   LOTEK    163    -96
2020-10-19   22:40:56     6     1   164.480   LOTEK    160    -94
2020-10-19   22:40:58     6     1   164.480   LOTEK    163    -92
2020-10-19   22:41:01     6     1   164.480   LOTEK     25    -82
2020-10-19   22:41:02     6     1   164.480   LOTEK    160    -91
2020-10-19   22:41:03     6     1   164.480   LOTEK    163    -95
2020-10-19   22:41:07     6     1   164.480   LOTEK    160    -94
2020-10-19   22:41:08     6     1   164.380   LOTEK    120    -89
2020-10-19   22:41:12     6     1   164.480   LOTEK    160    -93
2020-10-19   22:41:13     6     1   164.480   LOTEK    163    -96
2020-10-19   22:41:13     6     1   164.380   LOTEK    120    -93
2020-10-19   22:41:16     6     1   164.480   LOTEK    160    -91
2020-10-19   22:41:18     6     1   164.480   LOTEK    163   -101
2020-10-19   22:41:18     6     1   164.380   LOTEK    120    -90
2020-10-19   22:41:22     6     1   164.480   LOTEK    160    -95
2020-10-19   22:41:23     6     1   164.380   LOTEK    120    -88
2020-10-19   22:41:27     6     1   164.480   LOTEK    160    -99
2020-10-19   22:41:28     6     1   164.380   LOTEK    120    -95
2020-10-19   22:41:32     6     1   164.480   LOTEK    160    -99
2020-10-19   22:41:33     6     1   164.380   LOTEK    120    -93
2020-10-19   22:41:37     6     1   164.480   LOTEK    160   -102
2020-10-19   22:41:42     6     1   164.480   LOTEK    160    -98
2020-10-19   22:41:43     6     1   164.380   LOTEK    120    -89
2020-10-19   22:41:44     6     1   164.480   LOTEK    163    -96
2020-10-19   22:41:47     6     1   164.480   LOTEK    160    -94
2020-10-19   22:41:49     6     1   164.380   LOTEK    120    -95
2020-10-19   22:41:53     6     1   164.480   LOTEK    160    -90
2020-10-19   22:41:54     6     1   164.380   LOTEK    120    -93
2020-10-19   22:41:57     6     1   164.480   LOTEK    160    -99
2020-10-19   22:41:59     6     1   164.480   LOTEK    163    -94
2020-10-19   22:41:59     6     1   164.380   LOTEK    120    -99
2020-10-19   22:42:04     6     1   164.380   LOTEK    120    -94
2020-10-19   22:42:09     6     1   164.380   LOTEK    120    -91
2020-10-19   22:42:09     6     1   164.480   LOTEK    163   -102
2020-10-19   22:42:13     6     1   164.480   LOTEK    160    -92
2020-10-19   22:42:14     6     1   164.480   LOTEK    163    -97
2020-10-19   22:42:17     6     1   164.480   LOTEK    160    -97
2020-10-19   22:42:19     6     1   164.380   LOTEK    120    -96
2020-10-19   22:42:23     6     1   164.480   LOTEK    160   -101
2020-10-19   22:42:25     6     1   164.480   LOTEK    163    -95
2020-10-19   22:42:28     6     1   164.480   LOTEK    160    -97
2020-10-19   22:42:29     6     1   164.380   LOTEK    120    -85
2020-10-19   22:42:30     6     1   164.480   LOTEK    163   -104
2020-10-19   22:42:33     6     1   164.480   LOTEK    160    -96
2020-10-19   22:42:35     6     1   164.380   LOTEK    120    -90
2020-10-19   22:42:35     6     1   164.480   LOTEK    163    -90
2020-10-19   22:42:40     6     1   164.480   LOTEK    163    -95
2020-10-19   22:42:40     6     1   164.380   LOTEK    120    -88
2020-10-19   22:42:43     6     1   164.480   LOTEK    160    -99
2020-10-19   22:42:45     6     1   164.380   LOTEK    120    -91
2020-10-19   22:42:48     6     1   164.480   LOTEK    160   -103
2020-10-19   22:42:50     6     1   164.480   LOTEK    163    -98
2020-10-19   22:42:50     6     1   164.380   LOTEK    120    -90
2020-10-19   22:42:54     6     1   164.480   LOTEK    160    -95
2020-10-19   22:42:55     6     1   164.380   LOTEK    120    -91
2020-10-19   22:42:58     6     1   164.480   LOTEK    160    -93
2020-10-19   22:43:00     6     1   164.380   LOTEK    120    -92
2020-10-19   22:43:03     6     1   164.480   LOTEK    160   -101
2020-10-19   22:43:05     6     1   164.380   LOTEK    120    -89
2020-10-19   22:43:09     6     1   164.480   LOTEK    160   -100
2020-10-19   22:43:10     6     1   164.380   LOTEK    120    -93
2020-10-19   22:43:14     6     1   164.480   LOTEK    160   -101
2020-10-19   22:43:15     6     1   164.380   LOTEK    120    -94
2020-10-19   22:43:19     6     1   164.480   LOTEK    160    -99
2020-10-19   22:43:20     6     1   164.380   LOTEK    120    -87
2020-10-19   22:43:21     6     1   164.480   LOTEK    163   -100
2020-10-19   22:43:24     6     1   164.480   LOTEK    160    -92
2020-10-19   22:43:26     6     1   164.480   LOTEK    163    -99
2020-10-19   22:43:26     6     1   164.380   LOTEK    120    -97
2020-10-19   22:43:29     6     1   164.480   LOTEK    160    -92
2020-10-19   22:43:31     6     1   164.380   LOTEK    120   -100
2020-10-19   22:43:34     6     1   164.480   LOTEK    160   -100
2020-10-19   22:43:36     6     1   164.480   LOTEK    163   -104
2020-10-19   22:43:36     6     1   164.380   LOTEK    120    -93
2020-10-19   22:43:39     6     1   164.480   LOTEK    160    -97
2020-10-19   22:43:44     6     1   164.480   LOTEK    160    -95
2020-10-19   22:43:46     6     1   164.380   LOTEK    120    -91
2020-10-19   22:43:46     6     1   164.480   LOTEK    163   -101
2020-10-19   22:43:49     6     1   164.480   LOTEK    160    -94
2020-10-19   22:43:51     6     1   164.380   LOTEK    120    -98
2020-10-19   22:43:55     6     1   164.480   LOTEK    160    -95
2020-10-19   22:43:56     6     1   164.380   LOTEK    120    -95
2020-10-19   22:43:57     6     1   164.480   LOTEK    163    -99
2020-10-19   22:44:00     6     1   164.480   LOTEK    160    -95
2020-10-19   22:44:01     6     1   164.380   LOTEK    120    -93
2020-10-19   22:44:02     6     1   164.480   LOTEK    163    -94
2020-10-19   22:44:05     6     1   164.480   LOTEK    160    -94
2020-10-19   22:44:06     6     1   164.380   LOTEK    120    -84
2020-10-19   22:44:07     6     1   164.480   LOTEK    163   -101
2020-10-19   22:44:10     6     1   164.480   LOTEK    160    -98
2020-10-19   22:44:12     6     1   164.480   LOTEK    163    -96
2020-10-19   22:44:12     6     1   164.380   LOTEK    120    -94
2020-10-19   22:44:15     6     1   164.480   LOTEK    160    -96
2020-10-19   22:44:17     6     1   164.480   LOTEK    163   -102
2020-10-19   22:44:17     6     1   164.380   LOTEK    120    -89
2020-10-19   22:44:20     6     1   164.480   LOTEK    160    -93
2020-10-19   22:44:22     6     1   164.480   LOTEK    163   -102
2020-10-19   22:44:22     6     1   164.380   LOTEK    120    -94
2020-10-19   22:44:25     6     1   164.480   LOTEK    160    -95
2020-10-19   22:44:27     6     1   164.380   LOTEK    120    -91
2020-10-19   22:44:30     6     1   164.480   LOTEK    160    -96
2020-10-19   22:44:32     6     1   164.380   LOTEK    120    -89
2020-10-19   22:44:32     6     1   164.480   LOTEK    166   -112
2020-10-19   22:44:35     6     1   164.480   LOTEK    160    -95
2020-10-19   22:44:37     6     1   164.380   LOTEK    120   -101
2020-10-19   22:44:38     6     1   164.480   LOTEK    163    -98
2020-10-19   22:44:42     6     1   164.380   LOTEK    120    -92
2020-10-19   22:44:47     6     1   164.380   LOTEK    120    -89
2020-10-19   22:44:48     6     1   164.480   LOTEK    163    -97
2020-10-19   22:44:51     6     1   164.480   LOTEK    160    -94
2020-10-19   22:44:52     6     1   164.380   LOTEK    120    -93
2020-10-19   22:44:58     6     1   164.480   LOTEK    163    -95
2020-10-19   22:44:58     6     1   164.380   LOTEK    120    -92
2020-10-19   22:45:01     6     1   164.480   LOTEK    160   -103
2020-10-19   22:45:03     6     1   164.380   LOTEK    120    -92
2020-10-19   22:45:06     6     1   164.480   LOTEK    160   -103
2020-10-19   22:45:08     6     1   164.380   LOTEK    120    -90
2020-10-19   22:45:13     6     1   164.380   LOTEK    120   -100
2020-10-19   22:45:13     6     1   164.480   LOTEK    163   -102
2020-10-19   22:45:16     6     1   164.480   LOTEK    160    -99
2020-10-19   22:45:18     6     1   164.380   LOTEK    120    -87
2020-10-19   22:45:21     6     1   164.480   LOTEK    160    -99
2020-10-19   22:45:23     6     1   164.380   LOTEK    120    -96
2020-10-19   22:45:23     6     1   164.480   LOTEK    163   -106
2020-10-19   22:45:26     6     1   164.480   LOTEK    160    -99
2020-10-19   22:45:28     6     1   164.380   LOTEK    120    -98
2020-10-19   22:45:32     6     1   164.480   LOTEK    160   -100
2020-10-19   22:45:33     6     1   164.380   LOTEK    120    -92
2020-10-19   22:45:34     6     1   164.480   LOTEK    163   -108
2020-10-19   22:45:37     6     1   164.480   LOTEK    160   -100
2020-10-19   22:45:38     6     1   164.380   LOTEK    120    -88
2020-10-19   22:45:42     6     1   164.480   LOTEK    160   -106
2020-10-19   22:45:43     6     1   164.480   LOTEK    163   -100
2020-10-19   22:45:44     6     1   164.380   LOTEK    120    -89
2020-10-19   22:45:47     6     1   164.480   LOTEK    160    -99
2020-10-19   22:45:48     6     1   164.380   LOTEK    120    -96
2020-10-19   22:45:52     6     1   164.480   LOTEK    160    -94
2020-10-19   22:45:53     6     1   164.480   LOTEK    163   -104
2020-10-19   22:45:54     6     1   164.380   LOTEK    120    -92
2020-10-19   22:45:57     6     1   164.480   LOTEK    160    -92
2020-10-19   22:45:59     6     1   164.380   LOTEK    120    -86
2020-10-19   22:46:01     6     1   164.480   LOTEK     25    -82
2020-10-19   22:46:02     6     1   164.480   LOTEK    160    -92
2020-10-19   22:46:04     6     1   164.380   LOTEK    120    -90
2020-10-19   22:46:07     6     1   164.480   LOTEK    160    -93
2020-10-19   22:46:09     6     1   164.380   LOTEK    120    -91
2020-10-19   22:46:12     6     1   164.480   LOTEK    160    -95
2020-10-19   22:46:14     6     1   164.380   LOTEK    120    -91
2020-10-19   22:46:18     6     1   164.480   LOTEK    160   -101
2020-10-19   22:46:19     6     1   164.380   LOTEK    120    -99
2020-10-19   22:46:24     6     1   164.480   LOTEK    163   -103
2020-10-19   22:46:28     6     1   164.480   LOTEK    160   -102
2020-10-19   22:46:29     6     1   164.380   LOTEK    120    -94
2020-10-19   22:46:33     6     1   164.480   LOTEK    160   -100
2020-10-19   22:46:34     6     1   164.480   LOTEK    163   -106
2020-10-19   22:46:34     6     1   164.380   LOTEK    120    -89
2020-10-19   22:46:38     6     1   164.480   LOTEK    160    -95
2020-10-19   22:46:39     6     1   164.480   LOTEK    163   -107
2020-10-19   22:46:40     6     1   164.380   LOTEK    120    -98
2020-10-19   22:46:43     6     1   164.480   LOTEK    160    -98
2020-10-19   22:46:45     6     1   164.380   LOTEK    120    -91
2020-10-19   22:46:48     6     1   164.480   LOTEK    160    -99
2020-10-19   22:46:50     6     1   164.380   LOTEK    120    -95
2020-10-19   22:46:53     6     1   164.480   LOTEK    160    -97
2020-10-19   22:46:55     6     1   164.380   LOTEK    120    -93
2020-10-19   22:46:55     6     1   164.480   LOTEK    163   -108
2020-10-19   22:46:58     6     1   164.480   LOTEK    160   -100
2020-10-19   22:47:00     6     1   164.380   LOTEK    120    -96
2020-10-19   22:47:04     6     1   164.480   LOTEK    160    -93
2020-10-19   22:47:05     6     1   164.380   LOTEK    120   -103
2020-10-19   22:47:05     6     1   164.480   LOTEK    163   -102
2020-10-19   22:47:09     6     1   164.480   LOTEK    160    -96
2020-10-19   22:47:10     6     1   164.380   LOTEK    120    -90
2020-10-19   22:47:10     6     1   164.480   LOTEK    163   -101
2020-10-19   22:47:14     6     1   164.480   LOTEK    160    -94
2020-10-19   22:47:15     6     1   164.380   LOTEK    120    -89
2020-10-19   22:47:19     6     1   164.480   LOTEK    160    -96
2020-10-19   22:47:20     6     1   164.380   LOTEK    120    -88
2020-10-19   22:47:24     6     1   164.480   LOTEK    160    -98
2020-10-19   22:47:26     6     1   164.380   LOTEK    120    -91
2020-10-19   22:47:30     6     1   164.380   LOTEK    120    -89
2020-10-19   22:47:34     6     1   164.480   LOTEK    160    -89
2020-10-19   22:47:36     6     1   164.380   LOTEK    120    -90
2020-10-19   22:47:39     6     1   164.480   LOTEK    160    -91
2020-10-19   22:47:41     6     1   164.380   LOTEK    120    -95
2020-10-19   22:47:41     6     1   164.480   LOTEK    163   -106
2020-10-19   22:47:44     6     1   164.480   LOTEK    160    -96
2020-10-19   22:47:46     6     1   164.380   LOTEK    120    -95
2020-10-19   22:47:46     6     1   164.480   LOTEK    163   -105
2020-10-19   22:47:49     6     1   164.480   LOTEK    160    -97
2020-10-19   22:47:51     6     1   164.380   LOTEK    120    -94
2020-10-19   22:47:55     6     1   164.480   LOTEK    160   -100
2020-10-19   22:47:56     6     1   164.380   LOTEK    120    -93
2020-10-19   22:48:00     6     1   164.480   LOTEK    160    -98
2020-10-19   22:48:01     6     1   164.380   LOTEK    120    -97
2020-10-19   22:48:06     6     1   164.480   LOTEK    163    -97
2020-10-19   22:48:06     6     1   164.380   LOTEK    120    -97
2020-10-19   22:48:10     6     1   164.480   LOTEK    160    -97
2020-10-19   22:48:11     6     1   164.480   LOTEK    163   -100
2020-10-19   22:48:11     6     1   164.380   LOTEK    120    -96
2020-10-19   22:48:16     6     1   164.380   LOTEK    120   -100
2020-10-19   22:48:17     6     1   164.480   LOTEK    163   -102
2020-10-19   22:48:20     6     1   164.480   LOTEK    160   -102
2020-10-19   22:48:25     6     1   164.480   LOTEK    160   -101
2020-10-19   22:48:27     6     1   164.380   LOTEK    120    -90
2020-10-19   22:48:30     6     1   164.480   LOTEK    160    -95
2020-10-19   22:48:32     6     1   164.380   LOTEK    120    -92
2020-10-19   22:48:32     6     1   164.480   LOTEK    163   -105
2020-10-19   22:48:35     6     1   164.480   LOTEK    160    -98
2020-10-19   22:48:37     6     1   164.480   LOTEK    163    -94
2020-10-19   22:48:41     6     1   164.480   LOTEK    160    -94
2020-10-19   22:48:42     6     1   164.380   LOTEK    120   -106
2020-10-19   22:48:42     6     1   164.480   LOTEK    163   -107
2020-10-19   22:48:46     6     1   164.480   LOTEK    160   -103
2020-10-19   22:48:47     6     1   164.480   LOTEK    163    -98
2020-10-19   22:48:47     6     1   164.380   LOTEK    120    -98
2020-10-19   22:48:51     6     1   164.480   LOTEK    160   -105
2020-10-19   22:48:52     6     1   164.380   LOTEK    120    -91
2020-10-19   22:48:56     6     1   164.480   LOTEK    160    -93
2020-10-19   22:48:57     6     1   164.480   LOTEK    163    -99
2020-10-19   22:48:57     6     1   164.380   LOTEK    120    -97
2020-10-19   22:49:01     6     1   164.480   LOTEK    160    -91
2020-10-19   22:49:02     6     1   164.380   LOTEK    120   -101
2020-10-19   22:49:02     6     1   164.480   LOTEK    163   -102
2020-10-19   22:49:06     6     1   164.480   LOTEK    160    -94
2020-10-19   22:49:08     6     1   164.380   LOTEK    120    -91
2020-10-19   22:49:08     6     1   164.480   LOTEK    163    -99
2020-10-19   22:49:11     6     1   164.480   LOTEK    160    -91
2020-10-19   22:49:12     6     1   164.380   LOTEK    120    -97
2020-10-19   22:49:13     6     1   164.480   LOTEK    163   -100
2020-10-19   22:49:16     6     1   164.480   LOTEK    160    -95
2020-10-19   22:49:18     6     1   164.380   LOTEK    120    -99
2020-10-19   22:49:18     6     1   164.480   LOTEK    163    -95
2020-10-19   22:49:21     6     1   164.480   LOTEK    160    -91
2020-10-19   22:49:23     6     1   164.380   LOTEK    120    -94
2020-10-19   22:49:23     6     1   164.480   LOTEK    163   -101
2020-10-19   22:49:27     6     1   164.480   LOTEK    160   -106
2020-10-19   22:49:28     6     1   164.380   LOTEK    120    -94
2020-10-19   22:49:28     6     1   164.480   LOTEK    163   -102
2020-10-19   22:49:32     6     1   164.480   LOTEK    160    -91
2020-10-19   22:49:33     6     1   164.480   LOTEK    163   -104
2020-10-19   22:49:37     6     1   164.480   LOTEK    160    -89
2020-10-19   22:49:38     6     1   164.480   LOTEK    163    -99
2020-10-19   22:49:42     6     1   164.480   LOTEK    160    -90
2020-10-19   22:49:48     6     1   164.380   LOTEK    120    -91
2020-10-19   22:49:48     6     1   164.480   LOTEK    163    -97
2020-10-19   22:49:52     6     1   164.480   LOTEK    160    -95
2020-10-19   22:49:53     6     1   164.380   LOTEK    120    -92
2020-10-19   22:49:54     6     1   164.480   LOTEK    163   -107
2020-10-19   22:49:58     6     1   164.380   LOTEK    120    -90
2020-10-19   22:50:02     6     1   164.480   LOTEK    160   -101
2020-10-19   22:50:04     6     1   164.380   LOTEK    120    -97
2020-10-19   22:50:07     6     1   164.480   LOTEK    160    -96
2020-10-19   22:50:09     6     1   164.480   LOTEK    163   -107
2020-10-19   22:50:13     6     1   164.480   LOTEK    160   -101
2020-10-19   22:50:14     6     1   164.380   LOTEK    120    -96
2020-10-19   22:50:14     6     1   164.480   LOTEK    163   -102
2020-10-19   22:50:18     6     1   164.480   LOTEK    160    -98
2020-10-19   22:50:19     6     1   164.380   LOTEK    120    -95
2020-10-19   22:50:23     6     1   164.480   LOTEK    160    -93
2020-10-19   22:50:24     6     1   164.480   LOTEK    163   -102
2020-10-19   22:50:24     6     1   164.380   LOTEK    120    -91
2020-10-19   22:50:29     6     1   164.380   LOTEK    120    -94
2020-10-19   22:50:33     6     1   164.480   LOTEK    160    -97
2020-10-19   22:50:34     6     1   164.380   LOTEK    120    -90
2020-10-19   22:50:34     6     1   164.480   LOTEK    163   -100
2020-10-19   22:50:38     6     1   164.480   LOTEK    160   -104
2020-10-19   22:50:39     6     1   164.380   LOTEK    120    -90
2020-10-19   22:50:40     6     1   164.480   LOTEK    163   -103
2020-10-19   22:50:43     6     1   164.480   LOTEK    160    -87
2020-10-19   22:50:44     6     1   164.380   LOTEK    120    -91
2020-10-19   22:50:48     6     1   164.480   LOTEK    160    -90
2020-10-19   22:50:49     6     1   164.380   LOTEK    120    -92
2020-10-19   22:50:50     6     1   164.480   LOTEK    163    -98
2020-10-19   22:50:53     6     1   164.480   LOTEK    160    -97
2020-10-19   22:50:54     6     1   164.380   LOTEK    120    -94
2020-10-19   22:50:55     6     1   164.480   LOTEK    163   -102
2020-10-19   22:51:00     6     1   164.380   LOTEK    120    -94
2020-10-19   22:51:01     6     1   164.480   LOTEK     25    -81
2020-10-19   22:51:04     6     1   164.480   LOTEK    160   -100
2020-10-19   22:51:05     6     1   164.480   LOTEK    163   -108
2020-10-19   22:51:08     6     1   164.480   LOTEK    160   -100
2020-10-19   22:51:10     6     1   164.480   LOTEK    163   -100
2020-10-19   22:51:10     6     1   164.380   LOTEK    120   -103
2020-10-19   22:51:13     6     1   164.480   LOTEK    160   -100
2020-10-19   22:51:15     6     1   164.480   LOTEK    163    -97
2020-10-19   22:51:15     6     1   164.380   LOTEK    120    -96
2020-10-19   22:51:20     6     1   164.380   LOTEK    120    -94
2020-10-19   22:51:20     6     1   164.480   LOTEK    163   -101
2020-10-19   22:51:25     6     1   164.380   LOTEK    120    -92
2020-10-19   22:51:28     6     1   164.480   LOTEK    160    -97
2020-10-19   22:51:30     6     1   164.380   LOTEK    120    -92
2020-10-19   22:51:31     6     1   164.480   LOTEK    163   -106
2020-10-19   22:51:34     6     1   164.480   LOTEK    160    -93
2020-10-19   22:51:35     6     1   164.380   LOTEK    120    -89
2020-10-19   22:51:36     6     1   164.480   LOTEK    163    -96
2020-10-19   22:51:39     6     1   164.480   LOTEK    160    -95
2020-10-19   22:51:41     6     1   164.480   LOTEK    163   -106
2020-10-19   22:51:44     6     1   164.480   LOTEK    160    -98
2020-10-19   22:51:46     6     1   164.380   LOTEK    120    -86
2020-10-19   22:51:49     6     1   164.480   LOTEK    160   -100
2020-10-19   22:51:51     6     1   164.480   LOTEK    163    -98
2020-10-19   22:51:51     6     1   164.380   LOTEK    120    -86
2020-10-19   22:51:54     6     1   164.480   LOTEK    160    -98
2020-10-19   22:51:56     6     1   164.480   LOTEK    163   -101
2020-10-19   22:51:56     6     1   164.380   LOTEK    120    -89
2020-10-19   22:52:01     6     1   164.380   LOTEK    120    -99
2020-10-19   22:52:05     6     1   164.480   LOTEK    160    -99
2020-10-19   22:52:06     6     1   164.380   LOTEK    120    -99
2020-10-19   22:52:09     6     1   164.480   LOTEK    160    -98
2020-10-19   22:52:11     6     1   164.380   LOTEK    120    -91
2020-10-19   22:52:11     6     1   164.480   LOTEK    163    -92
2020-10-19   22:52:14     6     1   164.480   LOTEK    160    -93
2020-10-19   22:52:16     6     1   164.380   LOTEK    120    -97
2020-10-19   22:52:17     6     1   164.480   LOTEK    163    -96
2020-10-19   22:52:20     6     1   164.480   LOTEK    160    -95
2020-10-19   22:52:21     6     1   164.380   LOTEK    120    -89
2020-10-19   22:52:26     6     1   164.380   LOTEK    120    -91
2020-10-19   22:52:27     6     1   164.480   LOTEK    163    -99
2020-10-19   22:52:30     6     1   164.480   LOTEK    160    -94
2020-10-19   22:52:31     6     1   164.380   LOTEK    120    -93
2020-10-19   22:52:35     6     1   164.480   LOTEK    160    -95
2020-10-19   22:52:37     6     1   164.380   LOTEK    120    -93
2020-10-19   22:52:40     6     1   164.480   LOTEK    160    -95
2020-10-19   22:52:42     6     1   164.480   LOTEK    163    -98
2020-10-19   22:52:42     6     1   164.380   LOTEK    120    -90
2020-10-19   22:52:45     6     1   164.480   LOTEK    160   -101
2020-10-19   22:52:47     6     1   164.480   LOTEK    163    -98
2020-10-19   22:52:47     6     1   164.380   LOTEK    120    -89
2020-10-19   22:52:52     6     1   164.380   LOTEK    120    -88
2020-10-19   22:52:52     6     1   164.480   LOTEK    163    -95
2020-10-19   22:52:55     6     1   164.480   LOTEK    160   -100
2020-10-19   22:52:57     6     1   164.380   LOTEK    120    -88
2020-10-19   22:52:57     6     1   164.480   LOTEK    163   -102
2020-10-19   22:53:00     6     1   164.480   LOTEK    160   -103
2020-10-19   22:53:02     6     1   164.380   LOTEK    120    -92
2020-10-19   22:53:03     6     1   164.480   LOTEK    163   -108
2020-10-19   22:53:06     6     1   164.480   LOTEK    160    -98
2020-10-19   22:53:07     6     1   164.380   LOTEK    120    -89
2020-10-19   22:53:08     6     1   164.480   LOTEK    163   -106
2020-10-19   22:53:12     6     1   164.380   LOTEK    120    -92
2020-10-19   22:53:16     6     1   164.480   LOTEK    160   -101
2020-10-19   22:53:17     6     1   164.380   LOTEK    120    -94
2020-10-19   22:53:18     6     1   164.480   LOTEK    163   -106
2020-10-19   22:53:21     6     1   164.480   LOTEK    160   -104
2020-10-19   22:53:23     6     1   164.480   LOTEK    163    -95
2020-10-19   22:53:23     6     1   164.380   LOTEK    120    -95
2020-10-19   22:53:26     6     1   164.480   LOTEK    160   -102
2020-10-19   22:53:28     6     1   164.480   LOTEK    163   -103
2020-10-19   22:53:28     6     1   164.380   LOTEK    120    -97
2020-10-19   22:53:33     6     1   164.480   LOTEK    163   -107
2020-10-19   22:53:33     6     1   164.380   LOTEK    120    -88
2020-10-19   22:53:36     6     1   164.480   LOTEK    160   -105
2020-10-19   22:53:38     6     1   164.380   LOTEK    120    -91
2020-10-19   22:53:38     6     1   164.480   LOTEK    163   -101
2020-10-19   22:53:41     6     1   164.480   LOTEK    160   -100
2020-10-19   22:53:43     6     1   164.380   LOTEK    120    -94
2020-10-19   22:53:46     6     1   164.480   LOTEK    160    -95
2020-10-19   22:53:48     6     1   164.380   LOTEK    120    -94
2020-10-19   22:53:49     6     1   164.480   LOTEK    163    -93
2020-10-19   22:53:52     6     1   164.480   LOTEK    160   -102
2020-10-19   22:53:53     6     1   164.380   LOTEK    120    -97
2020-10-19   22:53:58     6     1   164.380   LOTEK    120    -90
2020-10-19   22:53:59     6     1   164.480   LOTEK    163   -106
2020-10-19   22:54:02     6     1   164.480   LOTEK    160    -95
2020-10-19   22:54:03     6     1   164.380   LOTEK    120    -90
2020-10-19   22:54:04     6     1   164.480   LOTEK    163   -103
2020-10-19   22:54:07     6     1   164.480   LOTEK    160   -109
2020-10-19   22:54:09     6     1   164.380   LOTEK    120    -87
2020-10-19   22:54:12     6     1   164.480   LOTEK    160    -99
2020-10-19   22:54:13     6     1   164.480   LOTEK    163   -106
2020-10-19   22:54:13     6     1   164.380   LOTEK    120    -93
2020-10-19   22:54:17     6     1   164.480   LOTEK    160    -97
2020-10-19   22:54:19     6     1   164.480   LOTEK    163   -105
2020-10-19   22:54:19     6     1   164.380   LOTEK    120    -92
2020-10-19   22:54:22     6     1   164.480   LOTEK    160   -103
2020-10-19   22:54:24     6     1   164.380   LOTEK    120    -92
2020-10-19   22:54:24     6     1   164.480   LOTEK    163    -94
2020-10-19   22:54:29     6     1   164.380   LOTEK    120    -91
2020-10-19   22:54:32     6     1   164.480   LOTEK    160   -106
2020-10-19   22:54:34     6     1   164.380   LOTEK    120    -96
2020-10-19   22:54:37     6     1   164.480   LOTEK    160   -102
2020-10-19   22:54:39     6     1   164.380   LOTEK    120    -93
2020-10-19   22:54:43     6     1   164.480   LOTEK    160   -104
2020-10-19   22:54:44     6     1   164.380   LOTEK    120    -93
2020-10-19   22:54:45     6     1   164.480   LOTEK    163   -103
2020-10-19   22:54:49     6     1   164.380   LOTEK    120    -93
2020-10-19   22:54:50     6     1   164.480   LOTEK    163   -105
2020-10-19   22:54:53     6     1   164.480   LOTEK    160   -103
2020-10-19   22:54:54     6     1   164.480   LOTEK    163   -101
2020-10-19   22:54:54     6     1   164.380   LOTEK    120    -90
2020-10-19   22:54:58     6     1   164.480   LOTEK    160   -105
2020-10-19   22:54:59     6     1   164.480   LOTEK    163    -97
2020-10-19   22:54:59     6     1   164.380   LOTEK    120    -92
2020-10-19   22:55:03     6     1   164.480   LOTEK    160   -106
2020-10-19   22:55:04     6     1   164.480   LOTEK    163   -105
2020-10-19   22:55:05     6     1   164.380   LOTEK    120    -92
2020-10-19   22:55:08     6     1   164.480   LOTEK    160    -98
2020-10-19   22:55:10     6     1   164.380   LOTEK    120    -91
2020-10-19   22:55:10     6     1   164.480   LOTEK    163   -106
2020-10-19   22:55:13     6     1   164.480   LOTEK    160    -99
2020-10-19   22:55:15     6     1   164.380   LOTEK    120    -90
2020-10-19   22:55:18     6     1   164.480   LOTEK    160    -96
2020-10-19   22:55:20     6     1   164.480   LOTEK    163   -103
2020-10-19   22:55:23     6     1   164.480   LOTEK    160   -100
2020-10-19   22:55:25     6     1   164.380   LOTEK    120    -90
2020-10-19   22:55:26     6     1   164.480   LOTEK    163   -108
2020-10-19   22:55:29     6     1   164.480   LOTEK    160   -104
2020-10-19   22:55:30     6     1   164.380   LOTEK    120   -100
2020-10-19   22:55:35     6     1   164.380   LOTEK    120    -91
2020-10-19   22:55:40     6     1   164.380   LOTEK    120    -96
2020-10-19   22:55:44     6     1   164.480   LOTEK    160    -95
2020-10-19   22:55:45     6     1   164.380   LOTEK    120    -89
2020-10-19   22:55:49     6     1   164.480   LOTEK    160    -95
2020-10-19   22:55:50     6     1   164.480   LOTEK    163   -105
2020-10-19   22:55:51     6     1   164.380   LOTEK    120    -96
2020-10-19   22:55:54     6     1   164.480   LOTEK    160    -97
2020-10-19   22:55:56     6     1   164.380   LOTEK    120    -92
2020-10-19   22:55:59     6     1   164.480   LOTEK    160    -98
2020-10-19   22:56:01     6     1   164.480   LOTEK     25    -82
2020-10-19   22:56:01     6     1   164.380   LOTEK    120    -94
2020-10-19   22:56:01     6     1   164.480   LOTEK    163   -102
2020-10-19   22:56:04     6     1   164.480   LOTEK    160    -97
2020-10-19   22:56:06     6     1   164.380   LOTEK    120    -93
2020-10-19   22:56:06     6     1   164.480   LOTEK    163   -103
2020-10-19   22:56:09     6     1   164.480   LOTEK    160   -102
2020-10-19   22:56:11     6     1   164.380   LOTEK    120    -91
2020-10-19   22:56:12     6     1   164.480   LOTEK    163   -106
2020-10-19   22:56:15     6     1   164.480   LOTEK    160    -97
2020-10-19   22:56:16     6     1   164.380   LOTEK    120    -89
2020-10-19   22:56:20     6     1   164.480   LOTEK    160   -101
2020-10-19   22:56:21     6     1   164.380   LOTEK    120    -91
2020-10-19   22:56:25     6     1   164.480   LOTEK    160    -98
2020-10-19   22:56:26     6     1   164.480   LOTEK    163   -103
2020-10-19   22:56:26     6     1   164.380   LOTEK    120    -92
2020-10-19   22:56:30     6     1   164.480   LOTEK    160    -98
2020-10-19   22:56:37     6     1   164.380   LOTEK    120    -93
2020-10-19   22:56:40     6     1   164.480   LOTEK    160   -108
2020-10-19   22:56:41     6     1   164.380   LOTEK    120   -100
2020-10-19   22:56:45     6     1   164.480   LOTEK    160    -89
2020-10-19   22:56:47     6     1   164.380   LOTEK    120    -89
2020-10-19   22:56:47     6     1   164.480   LOTEK    163   -105
2020-10-19   22:56:50     6     1   164.480   LOTEK    160    -93
2020-10-19   22:56:52     6     1   164.380   LOTEK    120    -89
2020-10-19   22:56:52     6     1   164.480   LOTEK    163   -108
2020-10-19   22:56:55     6     1   164.480   LOTEK    160    -93
2020-10-19   22:57:02     6     1   164.380   LOTEK    120    -89
2020-10-19   22:57:07     6     1   164.380   LOTEK    120    -87
2020-10-19   22:57:12     6     1   164.380   LOTEK    120    -87
2020-10-19   22:57:16     6     1   164.480   LOTEK    160   -102
2020-10-19   22:57:17     6     1   164.480   LOTEK    163   -102
2020-10-19   22:57:17     6     1   164.380   LOTEK    120    -95
2020-10-19   22:57:22     6     1   164.480   LOTEK    163    -95
2020-10-19   22:57:22     6     1   164.380   LOTEK    120    -92
2020-10-19   22:57:26     6     1   164.480   LOTEK    160    -95
2020-10-19   22:57:27     6     1   164.380   LOTEK    120    -89
2020-10-19   22:57:28     6     1   164.480   LOTEK    163    -97
2020-10-19   22:57:33     6     1   164.380   LOTEK    120    -90
2020-10-19   22:57:33     6     1   164.480   LOTEK    163    -96
2020-10-19   22:57:38     6     1   164.380   LOTEK    120    -91
2020-10-19   22:57:41     6     1   164.480   LOTEK    160    -95
2020-10-19   22:57:43     6     1   164.380   LOTEK    120    -91
2020-10-19   22:57:43     6     1   164.480   LOTEK    163    -92
2020-10-19   22:57:46     6     1   164.480   LOTEK    160    -93
2020-10-19   22:57:48     6     1   164.380   LOTEK    120    -96
2020-10-19   22:57:48     6     1   164.480   LOTEK    163   -100
2020-10-19   22:57:52     6     1   164.480   LOTEK    160    -96
2020-10-19   22:57:53     6     1   164.380   LOTEK    120   -100
2020-10-19   22:57:53     6     1   164.480   LOTEK    163   -100
2020-10-19   22:57:58     6     1   164.480   LOTEK    163   -101
2020-10-19   22:57:58     6     1   164.380   LOTEK    120    -99
2020-10-19   22:58:03     6     1   164.480   LOTEK    163   -104
2020-10-19   22:58:03     6     1   164.380   LOTEK    120    -97
2020-10-19   22:58:07     6     1   164.480   LOTEK    160    -98
2020-10-19   22:58:08     6     1   164.480   LOTEK    163    -97
2020-10-19   22:58:13     6     1   164.380   LOTEK    120    -91
2020-10-19   22:58:13     6     1   164.480   LOTEK    163   -100
2020-10-19   22:58:17     6     1   164.480   LOTEK    160    -92
2020-10-19   22:58:19     6     1   164.380   LOTEK    120    -95
2020-10-19   22:58:19     6     1   164.480   LOTEK    163    -98
2020-10-19   22:58:22     6     1   164.480   LOTEK    160   -103
2020-10-19   22:58:23     6     1   164.380   LOTEK    120    -90
2020-10-19   22:58:27     6     1   164.480   LOTEK    160    -96
2020-10-19   22:58:29     6     1   164.380   LOTEK    120    -93
2020-10-19   22:58:32     6     1   164.480   LOTEK    160   -106
2020-10-19   22:58:33     6     1   164.380   LOTEK    120    -95
2020-10-19   22:58:34     6     1   164.480   LOTEK    163   -103
2020-10-19   22:58:38     6     1   164.480   LOTEK    160   -103
2020-10-19   22:58:39     6     1   164.380   LOTEK    120    -93
2020-10-19   22:58:39     6     1   164.480   LOTEK    163   -104
2020-10-19   22:58:43     6     1   164.480   LOTEK    160    -92
2020-10-19   22:58:44     6     1   164.480   LOTEK    163    -99
2020-10-19   22:58:44     6     1   164.380   LOTEK    120    -95
2020-10-19   22:58:48     6     1   164.480   LOTEK    160    -96
2020-10-19   22:58:49     6     1   164.380   LOTEK    120    -92
2020-10-19   22:58:53     6     1   164.480   LOTEK    160    -99
2020-10-19   22:58:54     6     1   164.380   LOTEK    120   -101
2020-10-19   22:58:59     6     1   164.380   LOTEK    120    -92
2020-10-19   22:58:59     6     1   164.480   LOTEK    163   -107
2020-10-19   22:59:03     6     1   164.480   LOTEK    160   -103
2020-10-19   22:59:04     6     1   164.380   LOTEK    120    -91
2020-10-19   22:59:08     6     1   164.480   LOTEK    160   -102
2020-10-19   22:59:09     6     1   164.380   LOTEK    120    -92
2020-10-19   22:59:13     6     1   164.480   LOTEK    160   -104
2020-10-19   22:59:14     6     1   164.380   LOTEK    120    -91
2020-10-19   22:59:15     6     1   164.480   LOTEK    163   -102
2020-10-19   22:59:18     6     1   164.480   LOTEK    160   -101
2020-10-19   22:59:19     6     1   164.380   LOTEK    120    -92
2020-10-19   22:59:20     6     1   164.480   LOTEK    163   -101
2020-10-19   22:59:24     6     1   164.480   LOTEK    160   -102
2020-10-19   22:59:25     6     1   164.380   LOTEK    120    -99
2020-10-19   22:59:29     6     1   164.480   LOTEK    160   -101
2020-10-19   22:59:30     6     1   164.380   LOTEK    120    -87
2020-10-19   22:59:34     6     1   164.480   LOTEK    160   -101
2020-10-19   22:59:35     6     1   164.480   LOTEK    163   -105
2020-10-19   22:59:35     6     1   164.380   LOTEK    120    -87
2020-10-19   22:59:38     6     1   164.480   LOTEK    160    -98
2020-10-19   22:59:40     6     1   164.480   LOTEK    163   -102
2020-10-19   22:59:40     6     1   164.380   LOTEK    120    -88
2020-10-19   22:59:45     6     1   164.380   LOTEK    120    -92
2020-10-19   22:59:49     6     1   164.480   LOTEK    160    -95
2020-10-19   22:59:50     6     1   164.380   LOTEK    120    -89
2020-10-19   22:59:51     6     1   164.480   LOTEK    163    -99
2020-10-19   22:59:54     6     1   164.480   LOTEK    160    -99
2020-10-19   22:59:55     6     1   164.380   LOTEK    120    -91
2020-10-19   22:59:56     6     1   164.480   LOTEK    139   -110
2020-10-19   22:59:59     6     1   164.480   LOTEK    160    -97
2020-10-19   23:00:00     6     1   164.380   LOTEK    120    -90
2020-10-19   23:00:04     6     1   164.480   LOTEK    160    -98
2020-10-19   23:00:05     6     1   164.380   LOTEK    120    -97
2020-10-19   23:00:09     6     1   164.480   LOTEK    160    -97
2020-10-19   23:00:11     6     1   164.380   LOTEK    120    -93
2020-10-19   23:00:16     6     1   164.380   LOTEK    120    -94
2020-10-19   23:00:19     6     1   164.480   LOTEK    160    -94
2020-10-19   23:00:21     6     1   164.480   LOTEK    163   -107
2020-10-19   23:00:24     6     1   164.480   LOTEK    160   -101
2020-10-19   23:00:26     6     1   164.380   LOTEK    120   -100
2020-10-19   23:00:30     6     1   164.480   LOTEK    160    -99
2020-10-19   23:00:31     6     1   164.380   LOTEK    120    -97
2020-10-19   23:00:35     6     1   164.480   LOTEK    160    -97
2020-10-19   23:00:36     6     1   164.380   LOTEK    120    -91
2020-10-19   23:00:40     6     1   164.480   LOTEK    160   -100
2020-10-19   23:00:41     6     1   164.380   LOTEK    120    -97
2020-10-19   23:00:42     6     1   164.480   LOTEK    163   -100
2020-10-19   23:00:45     6     1   164.480   LOTEK    160    -97
2020-10-19   23:00:46     6     1   164.380   LOTEK    120    -91
2020-10-19   23:00:47     6     1   164.480   LOTEK    163   -106
2020-10-19   23:00:50     6     1   164.480   LOTEK    160   -103
2020-10-19   23:00:51     6     1   164.380   LOTEK    120    -97
2020-10-19   23:00:55     6     1   164.480   LOTEK    160    -99
2020-10-19   23:00:57     6     1   164.380   LOTEK    120    -92
2020-10-19   23:01:01     6     1   164.480   LOTEK     25    -82
2020-10-19   23:01:02     6     1   164.480   LOTEK    163   -106
2020-10-19   23:01:02     6     1   164.380   LOTEK    120    -94
2020-10-19   23:01:05     6     1   164.480   LOTEK    160    -97
2020-10-19   23:01:07     6     1   164.380   LOTEK    120    -90
2020-10-19   23:01:10     6     1   164.480   LOTEK    160    -98
2020-10-19   23:01:12     6     1   164.480   LOTEK    163    -99
2020-10-19   23:01:12     6     1   164.380   LOTEK    120    -93
2020-10-19   23:01:16     6     1   164.480   LOTEK    160   -102
2020-10-19   23:01:17     6     1   164.380   LOTEK    120    -94
2020-10-19   23:01:17     6     1   164.480   LOTEK    163   -106
2020-10-19   23:01:21     6     1   164.480   LOTEK    160    -93
2020-10-19   23:01:22     6     1   164.380   LOTEK    120    -89
2020-10-19   23:01:22     6     1   164.480   LOTEK    163   -103
2020-10-19   23:01:25     6     1   164.480   LOTEK    160    -98
2020-10-19   23:01:27     6     1   164.380   LOTEK    120    -91
2020-10-19   23:01:28     6     1   164.480   LOTEK    163   -104
2020-10-19   23:01:31     6     1   164.480   LOTEK    160    -99
2020-10-19   23:01:32     6     1   164.380   LOTEK    120    -91
2020-10-19   23:01:33     6     1   164.480   LOTEK    163   -100
2020-10-19   23:01:36     6     1   164.480   LOTEK    160    -98
2020-10-19   23:01:37     6     1   164.380   LOTEK    120    -91
2020-10-19   23:01:38     6     1   164.480   LOTEK    163   -104
2020-10-19   23:01:41     6     1   164.480   LOTEK    160    -98
2020-10-19   23:01:42     6     1   164.380   LOTEK    120    -93
2020-10-19   23:01:43     6     1   164.480   LOTEK    163    -99
2020-10-19   23:01:46     6     1   164.480   LOTEK    160   -101
2020-10-19   23:01:48     6     1   164.380   LOTEK    120    -95
2020-10-19   23:01:53     6     1   164.480   LOTEK    163   -102
2020-10-19   23:01:58     6     1   164.480   LOTEK    163   -105
2020-10-19   23:01:58     6     1   164.380   LOTEK    120    -91
2020-10-19   23:02:02     6     1   164.480   LOTEK    160    -98
2020-10-19   23:02:03     6     1   164.380   LOTEK    120    -94
2020-10-19   23:02:03     6     1   164.480   LOTEK    163   -100
2020-10-19   23:02:08     6     1   164.380   LOTEK    120    -98
2020-10-19   23:02:08     6     1   164.480   LOTEK    163    -93
2020-10-19   23:02:11     6     1   164.480   LOTEK    160    -93
2020-10-19   23:02:13     6     1   164.380   LOTEK    120   -102
2020-10-19   23:02:17     6     1   164.480   LOTEK    160   -102
2020-10-19   23:02:18     6     1   164.380   LOTEK    120    -95
2020-10-19   23:02:23     6     1   164.380   LOTEK    120    -94
2020-10-19   23:02:24     6     1   164.480   LOTEK     73   -113
2020-10-19   23:02:24     6     1   164.480   LOTEK    163   -103
2020-10-19   23:02:27     6     1   164.480   LOTEK    160    -99
2020-10-19   23:02:28     6     1   164.380   LOTEK    120    -92
2020-10-19   23:02:32     6     1   164.480   LOTEK    160    -94
2020-10-19   23:02:34     6     1   164.480   LOTEK    163   -101
2020-10-19   23:02:34     6     1   164.380   LOTEK    120    -91
2020-10-19   23:02:37     6     1   164.480   LOTEK    160    -96
2020-10-19   23:02:39     6     1   164.380   LOTEK    120    -93
2020-10-19   23:02:42     6     1   164.480   LOTEK    160   -100
2020-10-19   23:02:44     6     1   164.380   LOTEK    120    -93
2020-10-19   23:02:47     6     1   164.480   LOTEK    160   -100
2020-10-19   23:02:49     6     1   164.380   LOTEK    120    -85
2020-10-19   23:02:52     6     1   164.480   LOTEK    160    -98
2020-10-19   23:02:54     6     1   164.380   LOTEK    120    -95
2020-10-19   23:02:54     6     1   164.480   LOTEK    163   -102
2020-10-19   23:02:59     6     1   164.380   LOTEK    120    -88
2020-10-19   23:03:00     6     1   164.480   LOTEK    163    -97
2020-10-19   23:03:03     6     1   164.480   LOTEK    160   -100
2020-10-19   23:03:05     6     1   164.480   LOTEK    163    -95
2020-10-19   23:03:08     6     1   164.480   LOTEK    160   -100
2020-10-19   23:03:09     6     1   164.380   LOTEK    120    -99
2020-10-19   23:03:10     6     1   164.480   LOTEK    163   -104
2020-10-19   23:03:13     6     1   164.480   LOTEK    160    -97
2020-10-19   23:03:14     6     1   164.380   LOTEK    120    -97
2020-10-19   23:03:18     6     1   164.480   LOTEK    160    -97
2020-10-19   23:03:20     6     1   164.380   LOTEK    120    -90
2020-10-19   23:03:24     6     1   164.480   LOTEK    163   -103
2020-10-19   23:03:24     6     1   164.380   LOTEK    120    -91
2020-10-19   23:03:25     6     1   164.380   LOTEK     74   -113
2020-10-19   23:03:28     6     1   164.480   LOTEK    160    -97
2020-10-19   23:03:30     6     1   164.380   LOTEK    120    -90
2020-10-19   23:03:33     6     1   164.480   LOTEK    160   -100
2020-10-19   23:03:35     6     1   164.380   LOTEK    120    -97
2020-10-19   23:03:35     6     1   164.480   LOTEK    163   -102
2020-10-19   23:03:38     6     1   164.480   LOTEK    160    -98
2020-10-19   23:03:40     6     1   164.380   LOTEK    120    -99
2020-10-19   23:03:43     6     1   164.480   LOTEK    160   -103
2020-10-19   23:03:45     6     1   164.380   LOTEK    120    -93
2020-10-19   23:03:48     6     1   164.480   LOTEK    160    -95
2020-10-19   23:03:50     6     1   164.380   LOTEK    120    -90
2020-10-19   23:03:51     6     1   164.480   LOTEK    163    -94
2020-10-19   23:03:54     6     1   164.480   LOTEK    160    -95
2020-10-19   23:03:55     6     1   164.380   LOTEK    120    -94
2020-10-19   23:03:59     6     1   164.480   LOTEK    160    -97
2020-10-19   23:04:00     6     1   164.380   LOTEK    120    -91
2020-10-19   23:04:01     6     1   164.480   LOTEK    163   -109
2020-10-19   23:04:04     6     1   164.480   LOTEK    160   -100
2020-10-19   23:04:05     6     1   164.380   LOTEK    120    -91
2020-10-19   23:04:09     6     1   164.480   LOTEK    160    -97
2020-10-19   23:04:10     6     1   164.380   LOTEK    120    -90
2020-10-19   23:04:14     6     1   164.480   LOTEK    160    -95
2020-10-19   23:04:15     6     1   164.480   LOTEK    163   -104
2020-10-19   23:04:16     6     1   164.380   LOTEK    120    -96
2020-10-19   23:04:19     6     1   164.480   LOTEK    160    -95
2020-10-19   23:04:21     6     1   164.380   LOTEK    120    -94
2020-10-19   23:04:21     6     1   164.480   LOTEK    163    -94
2020-10-19   23:04:24     6     1   164.480   LOTEK    160    -95
2020-10-19   23:04:31     6     1   164.380   LOTEK    120    -89
2020-10-19   23:04:31     6     1   164.480   LOTEK    163    -98
2020-10-19   23:04:34     6     1   164.480   LOTEK    160    -96
2020-10-19   23:04:36     6     1   164.380   LOTEK    120    -94
2020-10-19   23:04:40     6     1   164.480   LOTEK     75   -107
2020-10-19   23:04:41     6     1   164.380   LOTEK    120    -90
2020-10-19   23:04:42     6     1   164.480   LOTEK    163    -98
2020-10-19   23:04:46     6     1   164.380   LOTEK    120    -95
2020-10-19   23:04:51     6     1   164.380   LOTEK    120    -94
2020-10-19   23:04:51     6     1   164.480   LOTEK    163   -104
2020-10-19   23:04:55     6     1   164.480   LOTEK    160    -95
2020-10-19   23:04:56     6     1   164.380   LOTEK    120    -91
2020-10-19   23:04:56     6     1   164.480   LOTEK    163    -91
2020-10-19   23:05:00     6     1   164.480   LOTEK    160   -100
2020-10-19   23:05:01     6     1   164.480   LOTEK    163    -98
2020-10-19   23:05:02     6     1   164.380   LOTEK    120    -90
2020-10-19   23:05:07     6     1   164.380   LOTEK    120   -103
2020-10-19   23:05:07     6     1   164.480   LOTEK    163   -101
2020-10-19   23:05:12     6     1   164.480   LOTEK    163   -104
2020-10-19   23:05:15     6     1   164.480   LOTEK    160   -101
2020-10-19   23:05:17     6     1   164.380   LOTEK    120    -94
2020-10-19   23:05:20     6     1   164.480   LOTEK    160   -101
2020-10-19   23:05:22     6     1   164.380   LOTEK    120    -94
2020-10-19   23:05:27     6     1   164.380   LOTEK    120    -90
2020-10-19   23:05:28     6     1   164.480   LOTEK    163    -97
2020-10-19   23:05:31     6     1   164.480   LOTEK    160   -108
2020-10-19   23:05:32     6     1   164.380   LOTEK    120    -89
2020-10-19   23:05:32     6     1   164.480   LOTEK    163    -96
2020-10-19   23:05:37     6     1   164.380   LOTEK    120    -90
2020-10-19   23:05:37     6     1   164.480   LOTEK    163   -102
2020-10-19   23:05:41     6     1   164.480   LOTEK    160    -99
2020-10-19   23:05:42     6     1   164.380   LOTEK    120    -90
2020-10-19   23:05:42     6     1   164.480   LOTEK    163    -99
2020-10-19   23:05:46     6     1   164.480   LOTEK    160   -103
2020-10-19   23:05:47     6     1   164.480   LOTEK    163   -103
2020-10-19   23:05:48     6     1   164.380   LOTEK    120    -90
2020-10-19   23:05:51     6     1   164.480   LOTEK    160   -101
2020-10-19   23:05:56     6     1   164.480   LOTEK    160   -106
2020-10-19   23:05:58     6     1   164.380   LOTEK    120    -98
2020-10-19   23:05:58     6     1   164.480   LOTEK    163    -97
2020-10-19   23:06:01     6     1   164.480   LOTEK     25    -81
2020-10-19   23:06:01     6     1   164.480   LOTEK    160    -99
2020-10-19   23:06:03     6     1   164.380   LOTEK    120   -100
2020-10-19   23:06:03     6     1   164.480   LOTEK    163   -100
2020-10-19   23:06:06     6     1   164.480   LOTEK    160    -97
2020-10-19   23:06:08     6     1   164.380   LOTEK    120    -97
2020-10-19   23:06:09     6     1   164.480   LOTEK    163    -95
2020-10-19   23:06:13     6     1   164.380   LOTEK    120    -91
2020-10-19   23:06:13     6     1   164.480   LOTEK    163   -103
2020-10-19   23:06:17     6     1   164.480   LOTEK    160    -96
2020-10-19   23:06:18     6     1   164.380   LOTEK    120    -95
2020-10-19   23:06:22     6     1   164.480   LOTEK    160   -103
2020-10-19   23:06:23     6     1   164.380   LOTEK    120    -94
2020-10-19   23:06:23     6     1   164.480   LOTEK    163   -104
2020-10-19   23:06:28     6     1   164.380   LOTEK    120    -93
2020-10-19   23:06:28     6     1   164.480   LOTEK    163   -106
2020-10-19   23:06:32     6     1   164.480   LOTEK    160    -95
2020-10-19   23:06:33     6     1   164.480   LOTEK    163    -99
2020-10-19   23:06:33     6     1   164.380   LOTEK    120    -91
2020-10-19   23:06:37     6     1   164.480   LOTEK    160    -92
2020-10-19   23:06:38     6     1   164.380   LOTEK    120    -91
2020-10-19   23:06:39     6     1   164.480   LOTEK    163    -97
2020-10-19   23:06:44     6     1   164.380   LOTEK    120    -92
2020-10-19   23:06:44     6     1   164.480   LOTEK    163    -94
2020-10-19   23:06:47     6     1   164.480   LOTEK    160    -95
2020-10-19   23:06:49     6     1   164.380   LOTEK    120    -93
2020-10-19   23:06:49     6     1   164.480   LOTEK    163    -93
2020-10-19   23:06:52     6     1   164.480   LOTEK    160    -97
2020-10-19   23:06:54     6     1   164.380   LOTEK    120    -92
2020-10-19   23:06:57     6     1   164.480   LOTEK    160    -95
2020-10-19   23:06:59     6     1   164.380   LOTEK    120    -89
2020-10-19   23:06:59     6     1   164.480   LOTEK    163    -98
2020-10-19   23:07:03     6     1   164.480   LOTEK    160    -94
2020-10-19   23:07:04     6     1   164.480   LOTEK    163   -100
2020-10-19   23:07:09     6     1   164.380   LOTEK    120    -88
2020-10-19   23:07:13     6     1   164.480   LOTEK    160    -96
2020-10-19   23:07:14     6     1   164.380   LOTEK    120    -93
2020-10-19   23:07:14     6     1   164.480   LOTEK    163   -104
2020-10-19   23:07:18     6     1   164.480   LOTEK    160    -98
2020-10-19   23:07:19     6     1   164.480   LOTEK    163    -99
2020-10-19   23:07:19     6     1   164.380   LOTEK    120    -90
2020-10-19   23:07:23     6     1   164.480   LOTEK    160    -97
2020-10-19   23:07:24     6     1   164.380   LOTEK    120    -92
2020-10-19   23:07:24     6     1   164.480   LOTEK    163    -99
2020-10-19   23:07:28     6     1   164.480   LOTEK    160    -97
2020-10-19   23:07:30     6     1   164.480   LOTEK    163   -103
2020-10-19   23:07:33     6     1   164.480   LOTEK    160   -101
2020-10-19   23:07:34     6     1   164.380   LOTEK    120   -100
2020-10-19   23:07:38     6     1   164.480   LOTEK    160   -104
2020-10-19   23:07:40     6     1   164.380   LOTEK    120    -89
2020-10-19   23:07:40     6     1   164.480   LOTEK    163   -108
2020-10-19   23:07:43     6     1   164.480   LOTEK    160   -106
2020-10-19   23:07:44     6     1   164.380   LOTEK    120    -89
2020-10-19   23:07:45     6     1   164.480   LOTEK    163   -101
2020-10-19   23:07:49     6     1   164.480   LOTEK    160   -105
2020-10-19   23:07:50     6     1   164.380   LOTEK    120    -95
2020-10-19   23:07:55     6     1   164.380   LOTEK    120    -89
2020-10-19   23:07:55     6     1   164.480   LOTEK    163    -94
2020-10-19   23:08:00     6     1   164.380   LOTEK    120    -90
2020-10-19   23:08:05     6     1   164.380   LOTEK    120    -95
2020-10-19   23:08:09     6     1   164.480   LOTEK    160    -97
2020-10-19   23:08:10     6     1   164.380   LOTEK    120    -89
2020-10-19   23:08:10     6     1   164.480   LOTEK    163   -102
2020-10-19   23:08:14     6     1   164.480   LOTEK    160   -101
2020-10-19   23:08:15     6     1   164.380   LOTEK    120    -85
2020-10-19   23:08:16     6     1   164.480   LOTEK    163   -104
2020-10-19   23:08:20     6     1   164.380   LOTEK    120    -85
2020-10-19   23:08:24     6     1   164.480   LOTEK    160    -99
2020-10-19   23:08:25     6     1   164.380   LOTEK    120    -97
2020-10-19   23:08:26     6     1   164.480   LOTEK    163   -101
2020-10-19   23:08:29     6     1   164.480   LOTEK    160   -102
2020-10-19   23:08:30     6     1   164.380   LOTEK    120    -99
2020-10-19   23:08:31     6     1   164.480   LOTEK    163    -98
2020-10-19   23:08:35     6     1   164.480   LOTEK    160    -95
2020-10-19   23:08:36     6     1   164.380   LOTEK    120    -89
2020-10-19   23:08:40     6     1   164.480   LOTEK    160   -100
2020-10-19   23:08:41     6     1   164.380   LOTEK    120    -92
2020-10-19   23:08:41     6     1   164.480   LOTEK    163    -95
2020-10-19   23:08:46     6     1   164.380   LOTEK    120    -91
2020-10-19   23:08:46     6     1   164.480   LOTEK    163   -102
2020-10-19   23:08:49     6     1   164.480   LOTEK    160   -100
2020-10-19   23:08:51     6     1   164.380   LOTEK    120    -90
2020-10-19   23:08:55     6     1   164.480   LOTEK    160   -100
2020-10-19   23:08:56     6     1   164.380   LOTEK    120    -93
2020-10-19   23:08:56     6     1   164.480   LOTEK    163    -97
2020-10-19   23:09:01     6     1   164.380   LOTEK    120    -91
2020-10-19   23:09:05     6     1   164.480   LOTEK    160    -97
2020-10-19   23:09:06     6     1   164.380   LOTEK    120    -90
2020-10-19   23:09:10     6     1   164.480   LOTEK    160   -101
2020-10-19   23:09:11     6     1   164.380   LOTEK    120    -91
2020-10-19   23:09:12     6     1   164.480   LOTEK    163   -100
2020-10-19   23:09:15     6     1   164.480   LOTEK    160   -100
2020-10-19   23:09:16     6     1   164.380   LOTEK    120    -87
2020-10-19   23:09:20     6     1   164.480   LOTEK    160    -94
2020-10-19   23:09:22     6     1   164.380   LOTEK    120    -96
2020-10-19   23:09:26     6     1   164.480   LOTEK    160    -95
2020-10-19   23:09:27     6     1   164.380   LOTEK    120    -92
2020-10-19   23:09:27     6     1   164.480   LOTEK    163    -95
2020-10-19   23:09:31     6     1   164.480   LOTEK    160    -96
2020-10-19   23:09:32     6     1   164.380   LOTEK    120    -93
2020-10-19   23:09:35     6     1   164.480   LOTEK    160   -100
2020-10-19   23:09:37     6     1   164.480   LOTEK    163    -96
2020-10-19   23:09:37     6     1   164.380   LOTEK    120    -92
2020-10-19   23:09:41     6     1   164.480   LOTEK    160    -97
2020-10-19   23:09:42     6     1   164.380   LOTEK    120    -93
2020-10-19   23:09:42     6     1   164.480   LOTEK    163    -97
2020-10-19   23:09:46     6     1   164.480   LOTEK    160    -92
2020-10-19   23:09:47     6     1   164.380   LOTEK    120   -102
2020-10-19   23:09:51     6     1   164.480   LOTEK    160   -102
2020-10-19   23:09:52     6     1   164.380   LOTEK    120    -89
2020-10-19   23:09:53     6     1   164.480   LOTEK    163    -88
2020-10-19   23:09:56     6     1   164.480   LOTEK    160    -99
2020-10-19   23:09:57     6     1   164.380   LOTEK    120    -90
2020-10-19   23:09:58     6     1   164.480   LOTEK    163    -95
2020-10-19   23:10:01     6     1   164.480   LOTEK    160    -98
2020-10-19   23:10:02     6     1   164.380   LOTEK    120    -91
2020-10-19   23:10:03     6     1   164.480   LOTEK    163    -99
2020-10-19   23:10:12     6     1   164.480   LOTEK    160    -96
2020-10-19   23:10:13     6     1   164.380   LOTEK    120    -88
2020-10-19   23:10:18     6     1   164.380   LOTEK    120    -87
2020-10-19   23:10:23     6     1   164.480   LOTEK    163   -102
2020-10-19   23:10:23     6     1   164.380   LOTEK    120    -90
2020-10-19   23:10:28     6     1   164.380   LOTEK    120    -97
2020-10-19   23:10:28     6     1   164.480   LOTEK    163   -105
2020-10-19   23:10:33     6     1   164.380   LOTEK    120    -89
2020-10-19   23:10:33     6     1   164.480   LOTEK    163   -106
2020-10-19   23:10:36     6     1   164.480   LOTEK    160    -97
2020-10-19   23:10:38     6     1   164.380   LOTEK    120    -91
2020-10-19   23:10:39     6     1   164.480   LOTEK    163    -96
2020-10-19   23:10:43     6     1   164.380   LOTEK    120    -97
2020-10-19   23:10:44     6     1   164.480   LOTEK    163    -89
2020-10-19   23:10:47     6     1   164.480   LOTEK    160    -91
2020-10-19   23:10:48     6     1   164.380   LOTEK    120    -98
2020-10-19   23:10:49     6     1   164.480   LOTEK    163    -92
2020-10-19   23:10:52     6     1   164.480   LOTEK    160    -97
2020-10-19   23:10:53     6     1   164.380   LOTEK    120    -93
2020-10-19   23:10:54     6     1   164.480   LOTEK    163    -91
2020-10-19   23:10:57     6     1   164.480   LOTEK    160    -95
2020-10-19   23:10:59     6     1   164.380   LOTEK    120    -89
2020-10-19   23:10:59     6     1   164.480   LOTEK    163    -98
2020-10-19   23:11:01     6     1   164.480   LOTEK     25    -81
2020-10-19   23:11:02     6     1   164.480   LOTEK    160   -100
2020-10-19   23:11:04     6     1   164.380   LOTEK    120    -85
2020-10-19   23:11:04     6     1   164.480   LOTEK    163    -89
2020-10-19   23:11:07     6     1   164.480   LOTEK    160   -100
2020-10-19   23:11:09     6     1   164.480   LOTEK    163    -90
2020-10-19   23:11:09     6     1   164.380   LOTEK    120    -90
2020-10-19   23:11:13     6     1   164.480   LOTEK    160    -95
2020-10-19   23:11:14     6     1   164.380   LOTEK    120    -91
2020-10-19   23:11:14     6     1   164.480   LOTEK    163    -92
2020-10-19   23:11:17     6     1   164.480   LOTEK    160   -101
2020-10-19   23:11:19     6     1   164.380   LOTEK    120   -100
2020-10-19   23:11:19     6     1   164.480   LOTEK    163    -94
2020-10-19   23:11:22     6     1   164.480   LOTEK    160    -98
2020-10-19   23:11:24     6     1   164.380   LOTEK    120    -89
2020-10-19   23:11:25     6     1   164.480   LOTEK    163   -107
2020-10-19   23:11:28     6     1   164.480   LOTEK    160   -104
2020-10-19   23:11:29     6     1   164.380   LOTEK    120    -92
2020-10-19   23:11:30     6     1   164.480   LOTEK    163    -91
2020-10-19   23:11:33     6     1   164.480   LOTEK    160   -103
2020-10-19   23:11:34     6     1   164.380   LOTEK    120    -91
2020-10-19   23:11:35     6     1   164.480   LOTEK    163    -91
2020-10-19   23:11:40     6     1   164.480   LOTEK    163    -94
2020-10-19   23:11:43     6     1   164.480   LOTEK    160    -98
2020-10-19   23:11:45     6     1   164.380   LOTEK    120    -92
2020-10-19   23:11:45     6     1   164.480   LOTEK    163    -88
2020-10-19   23:11:48     6     1   164.480   LOTEK    160   -101
2020-10-19   23:11:50     6     1   164.380   LOTEK    120    -94
2020-10-19   23:11:55     6     1   164.480   LOTEK    163   -102
2020-10-19   23:11:55     6     1   164.380   LOTEK    120    -90
2020-10-19   23:11:58     6     1   164.480   LOTEK    160   -100
2020-10-19   23:12:00     6     1   164.380   LOTEK    120    -94
2020-10-19   23:12:03     6     1   164.480   LOTEK    160    -92
2020-10-19   23:12:05     6     1   164.380   LOTEK    120    -90
2020-10-19   23:12:05     6     1   164.480   LOTEK    163    -97
2020-10-19   23:12:08     6     1   164.480   LOTEK    160    -96
2020-10-19   23:12:10     6     1   164.380   LOTEK    120    -97
2020-10-19   23:12:14     6     1   164.480   LOTEK    160    -91
2020-10-19   23:12:15     6     1   164.380   LOTEK    120    -95
2020-10-19   23:12:16     6     1   164.480   LOTEK    163    -94
2020-10-19   23:12:19     6     1   164.480   LOTEK    160    -90
2020-10-19   23:12:21     6     1   164.480   LOTEK    163   -101
2020-10-19   23:12:24     6     1   164.480   LOTEK    160    -92
2020-10-19   23:12:25     6     1   164.380   LOTEK    120    -84
2020-10-19   23:12:26     6     1   164.480   LOTEK    163    -92
2020-10-19   23:12:29     6     1   164.480   LOTEK    160    -96
2020-10-19   23:12:31     6     1   164.380   LOTEK    120    -89
2020-10-19   23:12:34     6     1   164.480   LOTEK    160    -89
2020-10-19   23:12:35     6     1   164.380   LOTEK    120    -89
2020-10-19   23:12:35     6     1   164.480   LOTEK    163    -99
2020-10-19   23:12:39     6     1   164.480   LOTEK    160    -96
2020-10-19   23:12:41     6     1   164.480   LOTEK    163   -103
2020-10-19   23:12:41     6     1   164.380   LOTEK    120    -90
2020-10-19   23:12:46     6     1   164.380   LOTEK    120    -92
2020-10-19   23:12:46     6     1   164.480   LOTEK    163    -94
2020-10-19   23:12:49     6     1   164.480   LOTEK    160    -95
2020-10-19   23:12:51     6     1   164.380   LOTEK    120    -88
2020-10-19   23:12:54     6     1   164.480   LOTEK    160    -96
2020-10-19   23:12:56     6     1   164.380   LOTEK    120   -103
2020-10-19   23:12:56     6     1   164.480   LOTEK    163    -96
2020-10-19   23:12:59     6     1   164.480   LOTEK    160   -100
2020-10-19   23:13:01     6     1   164.380   LOTEK    120    -89
2020-10-19   23:13:02     6     1   164.480   LOTEK    163    -96
2020-10-19   23:13:05     6     1   164.480   LOTEK    160    -88
2020-10-19   23:13:06     6     1   164.380   LOTEK    120    -90
2020-10-19   23:13:07     6     1   164.480   LOTEK    163   -102
2020-10-19   23:13:10     6     1   164.480   LOTEK    160    -95
2020-10-19   23:13:11     6     1   164.380   LOTEK    120    -95
2020-10-19   23:13:15     6     1   164.480   LOTEK    160    -98
2020-10-19   23:13:16     6     1   164.380   LOTEK    120    -90
2020-10-19   23:13:21     6     1   164.380   LOTEK    120    -97
2020-10-19   23:13:21     6     1   164.480   LOTEK    163    -97
2020-10-19   23:13:25     6     1   164.480   LOTEK    160   -105
2020-10-19   23:13:27     6     1   164.380   LOTEK    120    -89
2020-10-19   23:13:30     6     1   164.480   LOTEK    160   -105
2020-10-19   23:13:32     6     1   164.380   LOTEK    120    -92
2020-10-19   23:13:32     6     1   164.480   LOTEK    163    -94
2020-10-19   23:13:35     6     1   164.480   LOTEK    160   -105
2020-10-19   23:13:37     6     1   164.380   LOTEK    120    -92
2020-10-19   23:13:40     6     1   164.480   LOTEK    160    -96
2020-10-19   23:13:42     6     1   164.380   LOTEK    120    -98
2020-10-19   23:13:42     6     1   164.480   LOTEK    163   -101
2020-10-19   23:13:45     6     1   164.480   LOTEK    160    -94
2020-10-19   23:13:48     6     1   164.480   LOTEK    163    -99
2020-10-19   23:13:51     6     1   164.480   LOTEK    160    -92
2020-10-19   23:13:52     6     1   164.380   LOTEK    120    -99
2020-10-19   23:13:53     6     1   164.480   LOTEK    163    -96
2020-10-19   23:13:56     6     1   164.480   LOTEK    160   -102
2020-10-19   23:13:57     6     1   164.380   LOTEK    120   -103
2020-10-19   23:14:01     6     1   164.480   LOTEK    160    -98
2020-10-19   23:14:02     6     1   164.380   LOTEK    120    -95
2020-10-19   23:14:02     6     1   164.480   LOTEK    163    -98
2020-10-19   23:14:06     6     1   164.480   LOTEK    160    -98
2020-10-19   23:14:07     6     1   164.480   LOTEK    163   -103
2020-10-19   23:14:11     6     1   164.480   LOTEK    160    -90
2020-10-19   23:14:13     6     1   164.380   LOTEK    120    -92
2020-10-19   23:14:16     6     1   164.480   LOTEK    160    -92
2020-10-19   23:14:18     6     1   164.380   LOTEK    120    -95
2020-10-19   23:14:18     6     1   164.480   LOTEK    163    -93
2020-10-19   23:14:21     6     1   164.480   LOTEK    160    -98
2020-10-19   23:14:26     6     1   164.480   LOTEK    160    -98
2020-10-19   23:14:28     6     1   164.380   LOTEK    120    -91
2020-10-19   23:14:28     6     1   164.480   LOTEK    163    -92
2020-10-19   23:14:31     6     1   164.480   LOTEK    160    -93
2020-10-19   23:14:33     6     1   164.380   LOTEK    120   -100
2020-10-19   23:14:37     6     1   164.480   LOTEK    160    -95
2020-10-19   23:14:38     6     1   164.380   LOTEK    120    -89
2020-10-19   23:14:39     6     1   164.480   LOTEK    163   -103
2020-10-19   23:14:42     6     1   164.480   LOTEK    160    -94
2020-10-19   23:14:43     6     1   164.380   LOTEK    120    -89
2020-10-19   23:14:47     6     1   164.480   LOTEK    160    -99
2020-10-19   23:14:48     6     1   164.380   LOTEK    120    -94
2020-10-19   23:14:48     6     1   164.480   LOTEK    163    -95
2020-10-19   23:14:58     6     1   164.480   LOTEK    163   -102
2020-10-19   23:15:02     6     1   164.480   LOTEK    160    -93
2020-10-19   23:15:03     6     1   164.380   LOTEK    120    -93
2020-10-19   23:15:07     6     1   164.480   LOTEK    160    -95
2020-10-19   23:15:09     6     1   164.380   LOTEK    120    -98
2020-10-19   23:15:12     6     1   164.480   LOTEK    160    -90
2020-10-19   23:15:14     6     1   164.380   LOTEK    120    -95
2020-10-19   23:15:14     6     1   164.480   LOTEK    163    -97
2020-10-19   23:15:19     6     1   164.380   LOTEK    120    -98
2020-10-19   23:15:23     6     1   164.480   LOTEK    160    -94
2020-10-19   23:15:24     6     1   164.380   LOTEK    120    -96
2020-10-19   23:15:28     6     1   164.480   LOTEK    160    -93
2020-10-19   23:15:29     6     1   164.480   LOTEK    163    -93
2020-10-19   23:15:33     6     1   164.480   LOTEK    160    -96
2020-10-19   23:15:34     6     1   164.480   LOTEK    163    -94
2020-10-19   23:15:38     6     1   164.480   LOTEK    160   -103
2020-10-19   23:15:39     6     1   164.380   LOTEK    120    -91
2020-10-19   23:15:39     6     1   164.480   LOTEK    163    -95
2020-10-19   23:15:44     6     1   164.480   LOTEK    163    -92
2020-10-19   23:15:44     6     1   164.380   LOTEK    120    -91
2020-10-19   23:15:48     6     1   164.480   LOTEK    160    -91
2020-10-19   23:15:49     6     1   164.380   LOTEK    120    -92
2020-10-19   23:15:50     6     1   164.480   LOTEK    163    -96
2020-10-19   23:15:53     6     1   164.480   LOTEK    160    -97
2020-10-19   23:15:55     6     1   164.380   LOTEK    120    -93
2020-10-19   23:15:55     6     1   164.480   LOTEK    163    -93
2020-10-19   23:15:58     6     1   164.480   LOTEK    160   -101
2020-10-19   23:16:00     6     1   164.380   LOTEK    120    -99
2020-10-19   23:16:00     6     1   164.480   LOTEK    163    -97
2020-10-19   23:16:00     6     1   164.380   LOTEK     34   -113
2020-10-19   23:16:01     6     1   164.480   LOTEK     25    -82
2020-10-19   23:16:03     6     1   164.480   LOTEK    160    -92
2020-10-19   23:16:05     6     1   164.380   LOTEK    120    -85
2020-10-19   23:16:05     6     1   164.480   LOTEK    163   -100
2020-10-19   23:16:08     6     1   164.480   LOTEK    160    -98
2020-10-19   23:16:10     6     1   164.380   LOTEK    120    -93
2020-10-19   23:16:10     6     1   164.480   LOTEK    163   -103
2020-10-19   23:16:15     6     1   164.380   LOTEK    120    -93
2020-10-19   23:16:15     6     1   164.480   LOTEK    163    -99
2020-10-19   23:16:19     6     1   164.480   LOTEK    160    -95
2020-10-19   23:16:20     6     1   164.380   LOTEK    120    -94
2020-10-19   23:16:20     6     1   164.480   LOTEK    163    -93
2020-10-19   23:16:25     6     1   164.380   LOTEK    120    -87
2020-10-19   23:16:25     6     1   164.480   LOTEK    163    -99
2020-10-19   23:16:30     6     1   164.480   LOTEK    163    -96
2020-10-19   23:16:30     6     1   164.380   LOTEK    120    -92
2020-10-19   23:16:34     6     1   164.480   LOTEK    160   -102
2020-10-19   23:16:41     6     1   164.380   LOTEK    120    -94
2020-10-19   23:16:41     6     1   164.480   LOTEK    163    -97
2020-10-19   23:16:45     6     1   164.380   LOTEK    120    -91
2020-10-19   23:16:46     6     1   164.480   LOTEK    163    -95
2020-10-19   23:16:49     6     1   164.480   LOTEK    160    -93
2020-10-19   23:16:51     6     1   164.380   LOTEK    120    -91
2020-10-19   23:16:54     6     1   164.480   LOTEK    160   -101
2020-10-19   23:16:55     6     1   164.380   LOTEK    120    -92
2020-10-19   23:16:56     6     1   164.480   LOTEK    163   -102
2020-10-19   23:17:00     6     1   164.480   LOTEK    160    -94
2020-10-19   23:17:01     6     1   164.380   LOTEK    120    -98
2020-10-19   23:17:05     6     1   164.480   LOTEK    160    -95
2020-10-19   23:17:06     6     1   164.380   LOTEK    120    -95
2020-10-19   23:17:06     6     1   164.480   LOTEK    163   -100
2020-10-19   23:17:10     6     1   164.480   LOTEK    160    -98
2020-10-19   23:17:11     6     1   164.380   LOTEK    120    -99
2020-10-19   23:17:11     6     1   164.480   LOTEK    163    -98
2020-10-19   23:17:15     6     1   164.480   LOTEK    160    -97
2020-10-19   23:17:16     6     1   164.480   LOTEK    163   -101
2020-10-19   23:17:16     6     1   164.380   LOTEK    120    -95
2020-10-19   23:17:20     6     1   164.480   LOTEK    160    -98
2020-10-19   23:17:21     6     1   164.380   LOTEK    120    -89
2020-10-19   23:17:21     6     1   164.480   LOTEK    163    -99
2020-10-19   23:17:25     6     1   164.480   LOTEK    160    -96
2020-10-19   23:17:26     6     1   164.380   LOTEK    120    -94
2020-10-19   23:17:27     6     1   164.480   LOTEK    163    -93
2020-10-19   23:17:31     6     1   164.380   LOTEK    120    -88
2020-10-19   23:17:35     6     1   164.480   LOTEK    160    -98
2020-10-19   23:17:37     6     1   164.480   LOTEK    163   -101
2020-10-19   23:17:40     6     1   164.480   LOTEK    160   -106
2020-10-19   23:17:41     6     1   164.380   LOTEK    120    -90
2020-10-19   23:17:42     6     1   164.480   LOTEK    163    -97
2020-10-19   23:17:46     6     1   164.480   LOTEK    160    -99
2020-10-19   23:17:47     6     1   164.380   LOTEK    120    -95
2020-10-19   23:17:47     6     1   164.480   LOTEK    163   -102
2020-10-19   23:17:51     6     1   164.480   LOTEK    160    -96
2020-10-19   23:17:52     6     1   164.380   LOTEK    120   -101
2020-10-19   23:17:52     6     1   164.480   LOTEK    163   -103
2020-10-19   23:17:56     6     1   164.480   LOTEK    160   -105
2020-10-19   23:17:57     6     1   164.380   LOTEK    120    -94
2020-10-19   23:17:57     6     1   164.480   LOTEK    163   -108
2020-10-19   23:18:01     6     1   164.480   LOTEK    160    -96
2020-10-19   23:18:02     6     1   164.480   LOTEK    163   -102
2020-10-19   23:18:02     6     1   164.380   LOTEK    120    -89
2020-10-19   23:18:06     6     1   164.480   LOTEK    160    -92
2020-10-19   23:18:07     6     1   164.380   LOTEK    120    -95
2020-10-19   23:18:12     6     1   164.380   LOTEK    120    -89
2020-10-19   23:18:13     6     1   164.480   LOTEK    163    -97
2020-10-19   23:18:16     6     1   164.480   LOTEK    160    -96
2020-10-19   23:18:17     6     1   164.380   LOTEK    120    -96
2020-10-19   23:18:18     6     1   164.480   LOTEK    163    -93
2020-10-19   23:18:21     6     1   164.480   LOTEK    160    -96
2020-10-19   23:18:22     6     1   164.380   LOTEK    120    -94
2020-10-19   23:18:23     6     1   164.480   LOTEK    163    -95
2020-10-19   23:18:27     6     1   164.380   LOTEK    120    -95
2020-10-19   23:18:28     6     1   164.480   LOTEK    163    -99
2020-10-19   23:18:32     6     1   164.480   LOTEK    160    -99
2020-10-19   23:18:33     6     1   164.380   LOTEK    120    -91
2020-10-19   23:18:33     6     1   164.480   LOTEK    163    -98
2020-10-19   23:18:37     6     1   164.480   LOTEK    160   -105
2020-10-19   23:18:38     6     1   164.380   LOTEK    120    -92
2020-10-19   23:18:38     6     1   164.480   LOTEK    163    -99
2020-10-19   23:18:42     6     1   164.480   LOTEK    160    -95
2020-10-19   23:18:43     6     1   164.480   LOTEK    163   -103
2020-10-19   23:18:46     6     1   164.480   LOTEK    160    -94
2020-10-19   23:18:48     6     1   164.380   LOTEK    120    -95
2020-10-19   23:18:52     6     1   164.480   LOTEK    160   -101
2020-10-19   23:18:53     6     1   164.380   LOTEK    120    -93
2020-10-19   23:18:53     6     1   164.480   LOTEK    163    -98
2020-10-19   23:18:57     6     1   164.480   LOTEK    160   -102
2020-10-19   23:18:58     6     1   164.380   LOTEK    120    -92
2020-10-19   23:19:02     6     1   164.480   LOTEK    160    -97
2020-10-19   23:19:04     6     1   164.480   LOTEK    163    -97
2020-10-19   23:19:07     6     1   164.480   LOTEK    160    -94
2020-10-19   23:19:08     6     1   164.380   LOTEK    120    -94
2020-10-19   23:19:09     6     1   164.480   LOTEK    163    -95
2020-10-19   23:19:13     6     1   164.380   LOTEK    120    -91
2020-10-19   23:19:17     6     1   164.480   LOTEK    160   -103
2020-10-19   23:19:19     6     1   164.380   LOTEK    120   -105
2020-10-19   23:19:19     6     1   164.480   LOTEK    163    -98
2020-10-19   23:19:23     6     1   164.480   LOTEK    160    -96
2020-10-19   23:19:24     6     1   164.380   LOTEK    120    -94
2020-10-19   23:19:24     6     1   164.480   LOTEK    163   -101
2020-10-19   23:19:29     6     1   164.380   LOTEK    120    -89
2020-10-19   23:19:34     6     1   164.480   LOTEK    163   -103
2020-10-19   23:19:34     6     1   164.380   LOTEK    120    -97
2020-10-19   23:19:38     6     1   164.480   LOTEK    160    -97
2020-10-19   23:19:39     6     1   164.380   LOTEK    120    -91
2020-10-19   23:19:43     6     1   164.480   LOTEK    160   -102
2020-10-19   23:19:44     6     1   164.380   LOTEK    120    -96
2020-10-19   23:19:44     6     1   164.480   LOTEK    163   -102
2020-10-19   23:19:47     6     1   164.480   LOTEK    160    -99
2020-10-19   23:19:50     6     1   164.480   LOTEK    163    -99
2020-10-19   23:19:53     6     1   164.480   LOTEK    160    -99
2020-10-19   23:19:54     6     1   164.380   LOTEK    120    -90
2020-10-19   23:19:55     6     1   164.480   LOTEK    163   -106
2020-10-19   23:19:58     6     1   164.480   LOTEK    160   -100
2020-10-19   23:19:59     6     1   164.380   LOTEK    120    -90
2020-10-19   23:20:04     6     1   164.380   LOTEK    120    -97
2020-10-19   23:20:08     6     1   164.480   LOTEK    160    -98
2020-10-19   23:20:10     6     1   164.380   LOTEK    120    -99
2020-10-19   23:20:10     6     1   164.480   LOTEK    163   -100
2020-10-19   23:20:15     6     1   164.380   LOTEK    120    -95
2020-10-19   23:20:18     6     1   164.480   LOTEK    160   -101
2020-10-19   23:20:24     6     1   164.480   LOTEK    160    -99
2020-10-19   23:20:25     6     1   164.380   LOTEK    120    -91
2020-10-19   23:20:25     6     1   164.480   LOTEK    163    -99
2020-10-19   23:20:28     6     1   164.480   LOTEK    160    -92
2020-10-19   23:20:30     6     1   164.380   LOTEK    120    -92
2020-10-19   23:20:30     6     1   164.480   LOTEK    163    -90
2020-10-19   23:20:33     6     1   164.480   LOTEK    160    -99
2020-10-19   23:20:35     6     1   164.380   LOTEK    120    -92
2020-10-19   23:20:39     6     1   164.480   LOTEK    160   -106
2020-10-19   23:20:41     6     1   164.480   LOTEK    163    -97
2020-10-19   23:20:44     6     1   164.480   LOTEK    160    -95
2020-10-19   23:20:45     6     1   164.380   LOTEK    120    -96
2020-10-19   23:20:46     6     1   164.480   LOTEK    163   -103
2020-10-19   23:20:49     6     1   164.480   LOTEK    160    -96
2020-10-19   23:20:50     6     1   164.380   LOTEK    120    -94
2020-10-19   23:20:51     6     1   164.480   LOTEK    163    -97
2020-10-19   23:20:54     6     1   164.480   LOTEK    160    -95
2020-10-19   23:20:56     6     1   164.380   LOTEK    120    -99
2020-10-19   23:20:56     6     1   164.480   LOTEK    163    -95
2020-10-19   23:20:59     6     1   164.480   LOTEK    160    -95
2020-10-19   23:21:01     6     1   164.380   LOTEK    120    -95
2020-10-19   23:21:01     6     1   164.480   LOTEK     25    -81
2020-10-19   23:21:04     6     1   164.480   LOTEK    160    -95
2020-10-19   23:21:06     6     1   164.480   LOTEK    163   -102
2020-10-19   23:21:06     6     1   164.380   LOTEK    120    -88
2020-10-19   23:21:11     6     1   164.380   LOTEK    120    -92
2020-10-19   23:21:11     6     1   164.480   LOTEK    163    -97
2020-10-19   23:21:14     6     1   164.480   LOTEK    160   -101
2020-10-19   23:21:16     6     1   164.380   LOTEK    120    -92
2020-10-19   23:21:16     6     1   164.480   LOTEK    163    -94
2020-10-19   23:21:19     6     1   164.480   LOTEK    160    -96
2020-10-19   23:21:21     6     1   164.380   LOTEK    120    -92
2020-10-19   23:21:22     6     1   164.480   LOTEK    163    -97
2020-10-19   23:21:25     6     1   164.480   LOTEK    160    -98
2020-10-19   23:21:26     6     1   164.380   LOTEK    120    -98
2020-10-19   23:21:27     6     1   164.480   LOTEK    163   -100
2020-10-19   23:21:29     6     1   164.380   LOTEK    122   -108
2020-10-19   23:21:30     6     1   164.480   LOTEK    160    -97
2020-10-19   23:21:31     6     1   164.380   LOTEK    120    -89
2020-10-19   23:21:32     6     1   164.480   LOTEK    163    -96
2020-10-19   23:21:35     6     1   164.480   LOTEK    160   -103
2020-10-19   23:21:37     6     1   164.480   LOTEK    163   -100
2020-10-19   23:21:42     6     1   164.380   LOTEK    120    -88
2020-10-19   23:21:42     6     1   164.480   LOTEK    163    -98
2020-10-19   23:21:45     6     1   164.480   LOTEK    160    -94
2020-10-19   23:21:46     6     1   164.380   LOTEK    120    -92
2020-10-19   23:21:47     6     1   164.480   LOTEK    163   -102
2020-10-19   23:21:52     6     1   164.380   LOTEK    120    -99
2020-10-19   23:21:57     6     1   164.380   LOTEK    120   -100
2020-10-19   23:22:00     6     1   164.480   LOTEK    160    -97
2020-10-19   23:22:02     6     1   164.380   LOTEK    120    -89
2020-10-19   23:22:02     6     1   164.480   LOTEK    163   -108
2020-10-19   23:22:07     6     1   164.380   LOTEK    120    -88
2020-10-19   23:22:08     6     1   164.480   LOTEK    163    -99
2020-10-19   23:22:11     6     1   164.480   LOTEK    160    -96
2020-10-19   23:22:12     6     1   164.380   LOTEK    120    -89
2020-10-19   23:22:13     6     1   164.480   LOTEK    163    -98
2020-10-19   23:22:16     6     1   164.480   LOTEK    160    -99
2020-10-19   23:22:18     6     1   164.480   LOTEK    163   -100
2020-10-19   23:22:21     6     1   164.480   LOTEK    160    -91
2020-10-19   23:22:22     6     1   164.380   LOTEK    120    -91
2020-10-19   23:22:23     6     1   164.480   LOTEK    163   -100
2020-10-19   23:22:26     6     1   164.480   LOTEK    160    -96
2020-10-19   23:22:27     6     1   164.380   LOTEK    120    -89
2020-10-19   23:22:31     6     1   164.480   LOTEK    160    -97
2020-10-19   23:22:32     6     1   164.380   LOTEK    120    -94
2020-10-19   23:22:32     6     1   164.480   LOTEK    163    -97
2020-10-19   23:22:36     6     1   164.480   LOTEK    160    -94
2020-10-19   23:22:38     6     1   164.380   LOTEK    120    -93
2020-10-19   23:22:41     6     1   164.480   LOTEK    160    -95
2020-10-19   23:22:43     6     1   164.380   LOTEK    120    -98
2020-10-19   23:22:43     6     1   164.480   LOTEK    163    -98
2020-10-19   23:22:48     6     1   164.380   LOTEK    120    -95
2020-10-19   23:22:51     6     1   164.480   LOTEK    160   -104
2020-10-19   23:22:53     6     1   164.380   LOTEK    120    -95
2020-10-19   23:22:53     6     1   164.480   LOTEK    163   -107
2020-10-19   23:22:56     6     1   164.480   LOTEK    160    -93
2020-10-19   23:22:58     6     1   164.380   LOTEK    120    -89
2020-10-19   23:23:02     6     1   164.480   LOTEK    160    -97
2020-10-19   23:23:03     6     1   164.380   LOTEK    120    -93
2020-10-19   23:23:07     6     1   164.480   LOTEK    160   -101
2020-10-19   23:23:08     6     1   164.380   LOTEK    120    -96
2020-10-19   23:23:09     6     1   164.480   LOTEK    163    -99
2020-10-19   23:23:12     6     1   164.480   LOTEK    160   -101
2020-10-19   23:23:13     6     1   164.380   LOTEK    120    -93
2020-10-19   23:23:13     6     1   164.480   LOTEK    163   -102
2020-10-19   23:23:17     6     1   164.480   LOTEK    160    -98
2020-10-19   23:23:18     6     1   164.380   LOTEK    120    -91
2020-10-19   23:23:18     6     1   164.480   LOTEK    163    -98
2020-10-19   23:23:22     6     1   164.480   LOTEK    160    -99
2020-10-19   23:23:23     6     1   164.480   LOTEK    163    -97
2020-10-19   23:23:24     6     1   164.380   LOTEK    120    -94
2020-10-19   23:23:27     6     1   164.480   LOTEK    160    -89
2020-10-19   23:23:28     6     1   164.380   LOTEK    120    -89
2020-10-19   23:23:29     6     1   164.480   LOTEK    163   -104
2020-10-19   23:23:34     6     1   164.380   LOTEK    120    -90
2020-10-19   23:23:34     6     1   164.480   LOTEK    163    -97
2020-10-19   23:23:37     6     1   164.480   LOTEK    160    -97
2020-10-19   23:23:39     6     1   164.380   LOTEK    120    -93
2020-10-19   23:23:39     6     1   164.480   LOTEK    163   -101
2020-10-19   23:23:42     6     1   164.480   LOTEK    160    -97
2020-10-19   23:23:44     6     1   164.380   LOTEK    120    -86
2020-10-19   23:23:45     6     1   164.480   LOTEK    163   -101
2020-10-19   23:23:48     6     1   164.480   LOTEK    160    -91
2020-10-19   23:23:49     6     1   164.380   LOTEK    120    -90
2020-10-19   23:23:50     6     1   164.480   LOTEK    163   -101
2020-10-19   23:23:53     6     1   164.480   LOTEK    160    -96
2020-10-19   23:23:59     6     1   164.380   LOTEK    120    -89
2020-10-19   23:24:04     6     1   164.380   LOTEK    120    -92
2020-10-19   23:24:04     6     1   164.480   LOTEK    163   -101
2020-10-19   23:24:08     6     1   164.480   LOTEK    160   -103
2020-10-19   23:24:09     6     1   164.480   LOTEK    163   -104
2020-10-19   23:24:09     6     1   164.380   LOTEK    120    -92
2020-10-19   23:24:13     6     1   164.480   LOTEK    160   -104
2020-10-19   23:24:14     6     1   164.380   LOTEK    120   -104
2020-10-19   23:24:15     6     1   164.480   LOTEK    163   -107
2020-10-19   23:24:20     6     1   164.380   LOTEK    120    -96
2020-10-19   23:24:20     6     1   164.480   LOTEK    163    -97
2020-10-19   23:24:25     6     1   164.380   LOTEK    120    -87
2020-10-19   23:24:28     6     1   164.480   LOTEK    160   -108
2020-10-19   23:24:30     6     1   164.380   LOTEK    120    -89
2020-10-19   23:24:35     6     1   164.380   LOTEK    120    -88
2020-10-19   23:24:35     6     1   164.480   LOTEK    163   -100
2020-10-19   23:24:39     6     1   164.480   LOTEK    160   -103
2020-10-19   23:24:40     6     1   164.380   LOTEK    120    -86
2020-10-19   23:24:44     6     1   164.480   LOTEK    160    -92
2020-10-19   23:24:45     6     1   164.380   LOTEK    120    -89
2020-10-19   23:24:45     6     1   164.480   LOTEK    163    -97
2020-10-19   23:24:50     6     1   164.380   LOTEK    120    -85
2020-10-19   23:24:54     6     1   164.480   LOTEK    160   -102
2020-10-19   23:24:55     6     1   164.480   LOTEK    163   -100
2020-10-19   23:24:55     6     1   164.380   LOTEK    120    -95
2020-10-19   23:24:59     6     1   164.480   LOTEK    160    -96
2020-10-19   23:25:00     6     1   164.380   LOTEK    120    -94
2020-10-19   23:25:01     6     1   164.480   LOTEK    163   -104
2020-10-19   23:25:06     6     1   164.380   LOTEK    120    -96
2020-10-19   23:25:11     6     1   164.380   LOTEK    120    -96
2020-10-19   23:25:11     6     1   164.480   LOTEK    163   -100
2020-10-19   23:25:14     6     1   164.480   LOTEK    160    -96
2020-10-19   23:25:16     6     1   164.380   LOTEK    120    -93
2020-10-19   23:25:16     6     1   164.480   LOTEK    163   -105
2020-10-19   23:25:19     6     1   164.480   LOTEK    160    -98
2020-10-19   23:25:21     6     1   164.380   LOTEK    120    -88
2020-10-19   23:25:21     6     1   164.480   LOTEK    163   -102
2020-10-19   23:25:25     6     1   164.480   LOTEK    160   -100
2020-10-19   23:25:26     6     1   164.380   LOTEK    120    -90
2020-10-19   23:25:26     6     1   164.480   LOTEK    163   -100
2020-10-19   23:25:30     6     1   164.480   LOTEK    160    -96
2020-10-19   23:25:31     6     1   164.380   LOTEK    120    -94
2020-10-19   23:25:36     6     1   164.380   LOTEK    120    -91
2020-10-19   23:25:36     6     1   164.480   LOTEK    163   -101
2020-10-19   23:25:40     6     1   164.480   LOTEK    160    -99
2020-10-19   23:25:41     6     1   164.380   LOTEK    120    -93
2020-10-19   23:25:45     6     1   164.480   LOTEK    160    -90
2020-10-19   23:25:46     6     1   164.380   LOTEK    120    -92
2020-10-19   23:25:47     6     1   164.480   LOTEK    163    -99
2020-10-19   23:25:52     6     1   164.380   LOTEK    120    -96
2020-10-19   23:25:52     6     1   164.480   LOTEK    163    -98
2020-10-19   23:25:56     6     1   164.380   LOTEK    120   -100
2020-10-19   23:25:57     6     1   164.480   LOTEK    163   -106
2020-10-19   23:26:01     6     1   164.480   LOTEK     25    -81
2020-10-19   23:26:02     6     1   164.380   LOTEK    120    -99
2020-10-19   23:26:02     6     1   164.480   LOTEK    163   -108
2020-10-19   23:26:05     6     1   164.480   LOTEK    160    -99
2020-10-19   23:26:06     6     1   164.380   LOTEK    120    -89
2020-10-19   23:26:07     6     1   164.480   LOTEK    163   -100
2020-10-19   23:26:12     6     1   164.380   LOTEK    120    -91
2020-10-19   23:26:12     6     1   164.480   LOTEK    163   -106
2020-10-19   23:26:16     6     1   164.480   LOTEK    160   -108
2020-10-19   23:26:17     6     1   164.380   LOTEK    120    -89
2020-10-19   23:26:17     6     1   164.480   LOTEK    163   -101
2020-10-19   23:26:21     6     1   164.480   LOTEK    160    -97
2020-10-19   23:26:22     6     1   164.380   LOTEK    120    -93
2020-10-19   23:26:22     6     1   164.480   LOTEK    163   -102
2020-10-19   23:26:26     6     1   164.480   LOTEK    160   -104
2020-10-19   23:26:27     6     1   164.480   LOTEK    163    -96
2020-10-19   23:26:27     6     1   164.380   LOTEK    120    -89
2020-10-19   23:26:31     6     1   164.480   LOTEK    160    -99
2020-10-19   23:26:32     6     1   164.380   LOTEK    120    -91
2020-10-19   23:26:32     6     1   164.480   LOTEK    163   -104
2020-10-19   23:26:36     6     1   164.480   LOTEK    160    -99
2020-10-19   23:26:37     6     1   164.380   LOTEK    120    -93
2020-10-19   23:26:41     6     1   164.480   LOTEK    160    -98
2020-10-19   23:26:43     6     1   164.480   LOTEK    163   -102
2020-10-19   23:26:46     6     1   164.480   LOTEK    160    -91
2020-10-19   23:26:47     6     1   164.380   LOTEK    120    -91
2020-10-19   23:26:48     6     1   164.480   LOTEK    163   -100
2020-10-19   23:26:52     6     1   164.380   LOTEK    120    -93
2020-10-19   23:26:53     6     1   164.480   LOTEK    163   -103
2020-10-19   23:26:56     6     1   164.380   LOTEK    110   -108
2020-10-19   23:26:57     6     1   164.480   LOTEK    160   -100
2020-10-19   23:26:58     6     1   164.380   LOTEK    120    -98
2020-10-19   23:26:58     6     1   164.480   LOTEK    163   -101
2020-10-19   23:27:03     6     1   164.380   LOTEK    120    -91
2020-10-19   23:27:03     6     1   164.480   LOTEK    163   -100
2020-10-19   23:27:08     6     1   164.380   LOTEK    120    -90
2020-10-19   23:27:08     6     1   164.480   LOTEK    163    -98
2020-10-19   23:27:12     6     1   164.480   LOTEK    160    -97
2020-10-19   23:27:13     6     1   164.480   LOTEK    163   -103
2020-10-19   23:27:13     6     1   164.380   LOTEK    120    -94
2020-10-19   23:27:18     6     1   164.380   LOTEK    120    -91
2020-10-19   23:27:18     6     1   164.480   LOTEK    163    -97
2020-10-19   23:27:23     6     1   164.380   LOTEK    120    -95
2020-10-19   23:27:27     6     1   164.480   LOTEK    160    -95
2020-10-19   23:27:28     6     1   164.380   LOTEK    120   -101
2020-10-19   23:27:29     6     1   164.480   LOTEK    163   -102
2020-10-19   23:27:33     6     1   164.380   LOTEK    120    -97
2020-10-19   23:27:34     6     1   164.480   LOTEK    163    -98
2020-10-19   23:27:38     6     1   164.380   LOTEK    120    -91
2020-10-19   23:27:39     6     1   164.480   LOTEK    163   -104
2020-10-19   23:27:43     6     1   164.480   LOTEK    160    -97
2020-10-19   23:27:44     6     1   164.380   LOTEK    120    -91
2020-10-19   23:27:44     6     1   164.480   LOTEK    163   -101
2020-10-19   23:27:49     6     1   164.380   LOTEK    120    -95
2020-10-19   23:27:49     6     1   164.480   LOTEK    163   -101
2020-10-19   23:27:54     6     1   164.480   LOTEK    163    -99
2020-10-19   23:27:57     6     1   164.480   LOTEK    160   -102
2020-10-19   23:27:59     6     1   164.480   LOTEK    163   -103
2020-10-19   23:27:59     6     1   164.380   LOTEK    120    -88
2020-10-19   23:28:03     6     1   164.480   LOTEK    160   -104
2020-10-19   23:28:04     6     1   164.380   LOTEK    120    -96
2020-10-19   23:28:04     6     1   164.480   LOTEK    163    -97
2020-10-19   23:28:08     6     1   164.480   LOTEK    160    -97
2020-10-19   23:28:09     6     1   164.380   LOTEK    120    -94
2020-10-19   23:28:10     6     1   164.480   LOTEK    163   -106
2020-10-19   23:28:13     6     1   164.480   LOTEK    160    -97
2020-10-19   23:28:14     6     1   164.380   LOTEK    120    -99
2020-10-19   23:28:15     6     1   164.480   LOTEK    163   -101
2020-10-19   23:28:18     6     1   164.480   LOTEK    160    -98
2020-10-19   23:28:19     6     1   164.380   LOTEK    120    -94
2020-10-19   23:28:20     6     1   164.480   LOTEK    163   -107
2020-10-19   23:28:23     6     1   164.480   LOTEK    160    -96
2020-10-19   23:28:25     6     1   164.480   LOTEK    163   -104
2020-10-19   23:28:29     6     1   164.380   LOTEK    120    -97
2020-10-19   23:28:30     6     1   164.480   LOTEK    163   -106
2020-10-19   23:28:34     6     1   164.480   LOTEK    160    -97
2020-10-19   23:28:35     6     1   164.380   LOTEK    120    -99
2020-10-19   23:28:38     6     1   164.480   LOTEK    160    -97
2020-10-19   23:28:40     6     1   164.380   LOTEK    120    -93
2020-10-19   23:28:40     6     1   164.480   LOTEK    163    -96
2020-10-19   23:28:45     6     1   164.380   LOTEK    120    -91
2020-10-19   23:28:49     6     1   164.480   LOTEK    160   -102
2020-10-19   23:28:50     6     1   164.380   LOTEK    120    -95
2020-10-19   23:28:50     6     1   164.480   LOTEK    163    -95
2020-10-19   23:28:54     6     1   164.480   LOTEK    160   -104
2020-10-19   23:28:55     6     1   164.380   LOTEK    120    -87
2020-10-19   23:28:55     6     1   164.480   LOTEK    163    -97
2020-10-19   23:28:58     6     1   164.480   LOTEK    160   -104
2020-10-19   23:29:00     6     1   164.380   LOTEK    120    -89
2020-10-19   23:29:01     6     1   164.480   LOTEK    163   -103
2020-10-19   23:29:05     6     1   164.380   LOTEK    120    -87
2020-10-19   23:29:06     6     1   164.480   LOTEK    163    -95
2020-10-19   23:29:11     6     1   164.480   LOTEK    163    -95
2020-10-19   23:29:14     6     1   164.480   LOTEK    160    -98
2020-10-19   23:29:15     6     1   164.380   LOTEK    120    -98
2020-10-19   23:29:21     6     1   164.380   LOTEK    120    -90
2020-10-19   23:29:21     6     1   164.480   LOTEK    163   -107
2020-10-19   23:29:24     6     1   164.480   LOTEK    160    -89
2020-10-19   23:29:26     6     1   164.380   LOTEK    120    -89
2020-10-19   23:29:26     6     1   164.480   LOTEK    163   -102
2020-10-19   23:29:29     6     1   164.480   LOTEK    160   -101
2020-10-19   23:29:31     6     1   164.480   LOTEK    163   -105
2020-10-19   23:29:31     6     1   164.380   LOTEK    120    -89
2020-10-19   23:29:35     6     1   164.480   LOTEK    160   -101
2020-10-19   23:29:36     6     1   164.380   LOTEK    120    -90
2020-10-19   23:29:36     6     1   164.480   LOTEK    163   -100
2020-10-19   23:29:39     6     1   164.480   LOTEK    160   -102
2020-10-19   23:29:41     6     1   164.380   LOTEK    120    -94
2020-10-19   23:29:41     6     1   164.480   LOTEK    163   -100
2020-10-19   23:29:44     6     1   164.480   LOTEK    160    -95
2020-10-19   23:29:46     6     1   164.380   LOTEK    120    -94
2020-10-19   23:29:47     6     1   164.480   LOTEK    163   -100
2020-10-19   23:29:51     6     1   164.380   LOTEK    120    -92
2020-10-19   23:29:52     6     1   164.480   LOTEK    163    -97
2020-10-19   23:29:55     6     1   164.480   LOTEK    160    -94
2020-10-19   23:29:56     6     1   164.380   LOTEK    120    -92
2020-10-19   23:30:00     6     1   164.480   LOTEK    160    -92
2020-10-19   23:30:01     6     1   164.380   LOTEK    120   -102
2020-10-19   23:30:05     6     1   164.480   LOTEK    160    -97
2020-10-19   23:30:07     6     1   164.380   LOTEK    120    -93
2020-10-19   23:30:07     6     1   164.480   LOTEK    163   -105
2020-10-19   23:30:12     6     1   164.380   LOTEK    120    -95
2020-10-19   23:30:17     6     1   164.380   LOTEK    120    -92
2020-10-19   23:30:20     6     1   164.480   LOTEK    160   -104
2020-10-19   23:30:22     6     1   164.380   LOTEK    120    -89
2020-10-19   23:30:22     6     1   164.480   LOTEK    163   -107
2020-10-19   23:30:27     6     1   164.380   LOTEK    120    -94
2020-10-19   23:30:27     6     1   164.480   LOTEK    163    -98
2020-10-19   23:30:32     6     1   164.380   LOTEK    120    -90
2020-10-19   23:30:33     6     1   164.480   LOTEK    163   -100
2020-10-19   23:30:37     6     1   164.380   LOTEK    120    -93
2020-10-19   23:30:41     6     1   164.480   LOTEK    160    -96
2020-10-19   23:30:42     6     1   164.380   LOTEK    120    -90
2020-10-19   23:30:43     6     1   164.480   LOTEK    163   -106
2020-10-19   23:30:47     6     1   164.380   LOTEK    120    -94
2020-10-19   23:30:53     6     1   164.380   LOTEK    120    -89
2020-10-19   23:30:53     6     1   164.480   LOTEK    163   -101
2020-10-19   23:30:58     6     1   164.480   LOTEK    163   -107
2020-10-19   23:31:01     6     1   164.480   LOTEK     25    -81
2020-10-19   23:31:01     6     1   164.480   LOTEK    160    -93
2020-10-19   23:31:03     6     1   164.480   LOTEK    163   -107
2020-10-19   23:31:03     6     1   164.380   LOTEK    120    -88
2020-10-19   23:31:06     6     1   164.480   LOTEK    160    -91
2020-10-19   23:31:08     6     1   164.380   LOTEK    120    -89
2020-10-19   23:31:08     6     1   164.480   LOTEK    163   -100
2020-10-19   23:31:11     6     1   164.480   LOTEK    160    -99
2020-10-19   23:31:13     6     1   164.380   LOTEK    120    -93
2020-10-19   23:31:16     6     1   164.480   LOTEK    160    -91
2020-10-19   23:31:19     6     1   164.480   LOTEK    163   -103
2020-10-19   23:31:22     6     1   164.480   LOTEK    160    -95
2020-10-19   23:31:23     6     1   164.380   LOTEK    120    -91
2020-10-19   23:31:28     6     1   164.380   LOTEK    120    -87
2020-10-19   23:31:32     6     1   164.480   LOTEK    160    -98
2020-10-19   23:31:33     6     1   164.380   LOTEK    120    -94
2020-10-19   23:31:34     6     1   164.480   LOTEK    163   -106
2020-10-19   23:31:37     6     1   164.480   LOTEK    160    -94
2020-10-19   23:31:38     6     1   164.380   LOTEK    120    -91
2020-10-19   23:31:39     6     1   164.480   LOTEK    163   -103
2020-10-19   23:31:42     6     1   164.480   LOTEK    160    -92
2020-10-19   23:31:43     6     1   164.380   LOTEK    120    -89
2020-10-19   23:31:47     6     1   164.480   LOTEK    160    -96
2020-10-19   23:31:49     6     1   164.480   LOTEK    163    -96
2020-10-19   23:31:49     6     1   164.380   LOTEK    120    -96
2020-10-19   23:31:52     6     1   164.380   LOTEK    110   -107
2020-10-19   23:31:52     6     1   164.480   LOTEK    160    -95
2020-10-19   23:31:54     6     1   164.380   LOTEK    120    -91
2020-10-19   23:31:57     6     1   164.480   LOTEK    160    -96
2020-10-19   23:31:59     6     1   164.480   LOTEK    163    -97
2020-10-19   23:32:02     6     1   164.480   LOTEK    160    -98
2020-10-19   23:32:04     6     1   164.380   LOTEK    120    -92
2020-10-19   23:32:07     6     1   164.480   LOTEK    160   -100
2020-10-19   23:32:09     6     1   164.380   LOTEK    120    -88
2020-10-19   23:32:10     6     1   164.480   LOTEK    163   -100
2020-10-19   23:32:13     6     1   164.480   LOTEK    160    -99
2020-10-19   23:32:14     6     1   164.380   LOTEK    120    -91
2020-10-19   23:32:18     6     1   164.480   LOTEK    160   -102
2020-10-19   23:32:19     6     1   164.380   LOTEK    120    -93
2020-10-19   23:32:20     6     1   164.480   LOTEK    163    -99
2020-10-19   23:32:23     6     1   164.480   LOTEK    160    -94
2020-10-19   23:32:24     6     1   164.380   LOTEK    120    -89
2020-10-19   23:32:28     6     1   164.480   LOTEK    160    -98
2020-10-19   23:32:29     6     1   164.380   LOTEK    120    -90
2020-10-19   23:32:29     6     1   164.480   LOTEK    163   -103
2020-10-19   23:32:33     6     1   164.480   LOTEK    160    -94
2020-10-19   23:32:34     6     1   164.480   LOTEK    163   -104
2020-10-19   23:32:35     6     1   164.380   LOTEK    120    -94
2020-10-19   23:32:38     6     1   164.480   LOTEK    160   -100
2020-10-19   23:32:39     6     1   164.380   LOTEK    120    -90
2020-10-19   23:32:40     6     1   164.480   LOTEK    163    -93
2020-10-19   23:32:45     6     1   164.380   LOTEK    120    -97
2020-10-19   23:32:45     6     1   164.480   LOTEK    163    -96
2020-10-19   23:32:48     6     1   164.480   LOTEK    160    -94
2020-10-19   23:32:50     6     1   164.480   LOTEK    163    -98
2020-10-19   23:32:53     6     1   164.480   LOTEK    160    -97
2020-10-19   23:32:55     6     1   164.380   LOTEK    120    -91
2020-10-19   23:32:56     6     1   164.480   LOTEK    163    -95
2020-10-19   23:32:59     6     1   164.480   LOTEK    160   -100
2020-10-19   23:33:00     6     1   164.380   LOTEK    120    -95
2020-10-19   23:33:01     6     1   164.480   LOTEK    163    -94
2020-10-19   23:33:04     6     1   164.480   LOTEK    160    -98
2020-10-19   23:33:05     6     1   164.380   LOTEK    120    -94
2020-10-19   23:33:05     6     1   164.480   LOTEK    163   -102
2020-10-19   23:33:09     6     1   164.480   LOTEK    160   -103
2020-10-19   23:33:10     6     1   164.380   LOTEK    120    -95
2020-10-19   23:33:10     6     1   164.480   LOTEK    163    -97
2020-10-19   23:33:14     6     1   164.480   LOTEK    160    -97
2020-10-19   23:33:15     6     1   164.380   LOTEK    120   -100
2020-10-19   23:33:15     6     1   164.480   LOTEK    163    -98
2020-10-19   23:33:19     6     1   164.480   LOTEK    160    -92
2020-10-19   23:33:20     6     1   164.480   LOTEK    163   -101
2020-10-19   23:33:20     6     1   164.380   LOTEK    120    -87
2020-10-19   23:33:24     6     1   164.480   LOTEK    160    -92
2020-10-19   23:33:25     6     1   164.380   LOTEK    120    -94
2020-10-19   23:33:26     6     1   164.480   LOTEK    163    -93
2020-10-19   23:33:29     6     1   164.480   LOTEK    160    -96
2020-10-19   23:33:31     6     1   164.380   LOTEK    120    -89
2020-10-19   23:33:34     6     1   164.480   LOTEK    160    -94
2020-10-19   23:33:36     6     1   164.380   LOTEK    120    -89
2020-10-19   23:33:36     6     1   164.480   LOTEK    163    -94
2020-10-19   23:33:39     6     1   164.480   LOTEK    160    -97
2020-10-19   23:33:41     6     1   164.380   LOTEK    120    -96
2020-10-19   23:33:42     6     1   164.480   LOTEK    163    -98
2020-10-19   23:33:45     6     1   164.480   LOTEK    160    -98
2020-10-19   23:33:46     6     1   164.380   LOTEK    120    -92
2020-10-19   23:33:46     6     1   164.480   LOTEK    163   -104
2020-10-19   23:33:50     6     1   164.480   LOTEK    160   -100
2020-10-19   23:33:51     6     1   164.380   LOTEK    120   -101
2020-10-19   23:33:55     6     1   164.480   LOTEK    160   -103
2020-10-19   23:33:56     6     1   164.380   LOTEK    120    -92
2020-10-19   23:33:56     6     1   164.480   LOTEK    163   -101
2020-10-19   23:34:01     6     1   164.380   LOTEK    120    -93
2020-10-19   23:34:05     6     1   164.480   LOTEK    160   -100
2020-10-19   23:34:06     6     1   164.480   LOTEK    163   -107
2020-10-19   23:34:06     6     1   164.380   LOTEK    120    -94
2020-10-19   23:34:10     6     1   164.480   LOTEK    160    -99
2020-10-19   23:34:12     6     1   164.480   LOTEK    163    -98
2020-10-19   23:34:15     6     1   164.480   LOTEK    160    -96
2020-10-19   23:34:17     6     1   164.380   LOTEK    120    -90
2020-10-19   23:34:17     6     1   164.480   LOTEK    163    -96
2020-10-19   23:34:22     6     1   164.380   LOTEK    120    -90
2020-10-19   23:34:22     6     1   164.480   LOTEK    163    -95
2020-10-19   23:34:25     6     1   164.480   LOTEK    160    -98
2020-10-19   23:34:27     6     1   164.380   LOTEK    120    -94
2020-10-19   23:34:27     6     1   164.480   LOTEK    163    -92
2020-10-19   23:34:30     6     1   164.480   LOTEK    160    -99
2020-10-19   23:34:32     6     1   164.380   LOTEK    120   -100
2020-10-19   23:34:32     6     1   164.480   LOTEK    163    -98
2020-10-19   23:34:36     6     1   164.480   LOTEK    160    -92
2020-10-19   23:34:37     6     1   164.380   LOTEK    120    -93
2020-10-19   23:34:37     6     1   164.480   LOTEK    163    -90
2020-10-19   23:34:41     6     1   164.480   LOTEK    160    -92
2020-10-19   23:34:42     6     1   164.380   LOTEK    120    -90
2020-10-19   23:34:42     6     1   164.480   LOTEK    163    -98
2020-10-19   23:34:46     6     1   164.480   LOTEK    160    -98
2020-10-19   23:34:47     6     1   164.380   LOTEK    120    -95
2020-10-19   23:34:47     6     1   164.480   LOTEK    163    -93
2020-10-19   23:34:51     6     1   164.480   LOTEK    160    -91
2020-10-19   23:34:52     6     1   164.480   LOTEK    163    -99
2020-10-19   23:34:52     6     1   164.380   LOTEK    120    -94
2020-10-19   23:34:56     6     1   164.480   LOTEK    160    -96
2020-10-19   23:34:57     6     1   164.380   LOTEK    120    -96
2020-10-19   23:34:58     6     1   164.480   LOTEK    163   -100
2020-10-19   23:35:01     6     1   164.480   LOTEK    160    -94
2020-10-19   23:35:03     6     1   164.380   LOTEK    120    -92
2020-10-19   23:35:06     6     1   164.480   LOTEK    160    -99
2020-10-19   23:35:07     6     1   164.380   LOTEK    120    -94
2020-10-19   23:35:08     6     1   164.480   LOTEK    163   -100
2020-10-19   23:35:11     6     1   164.480   LOTEK    160    -97
2020-10-19   23:35:13     6     1   164.380   LOTEK    120    -92
2020-10-19   23:35:13     6     1   164.480   LOTEK    163    -93
2020-10-19   23:35:16     6     1   164.480   LOTEK    160    -99
2020-10-19   23:35:17     6     1   164.380   LOTEK    120    -88
2020-10-19   23:35:22     6     1   164.480   LOTEK    160    -93
2020-10-19   23:35:23     6     1   164.380   LOTEK    120    -96
2020-10-19   23:35:23     6     1   164.480   LOTEK    163   -100
2020-10-19   23:35:28     6     1   164.480   LOTEK    163    -94
2020-10-19   23:35:32     6     1   164.480   LOTEK    160    -95
2020-10-19   23:35:33     6     1   164.380   LOTEK    120    -95
2020-10-19   23:35:33     6     1   164.480   LOTEK    163    -97
2020-10-19   23:35:37     6     1   164.480   LOTEK    160   -104
2020-10-19   23:35:38     6     1   164.480   LOTEK    163    -94
2020-10-19   23:35:38     6     1   164.380   LOTEK    120    -93
2020-10-19   23:35:43     6     1   164.380   LOTEK    120    -90
2020-10-19   23:35:47     6     1   164.480   LOTEK    160   -100
2020-10-19   23:35:52     6     1   164.480   LOTEK    160    -91
2020-10-19   23:35:53     6     1   164.380   LOTEK    120    -90
2020-10-19   23:35:58     6     1   164.380   LOTEK    120    -89
2020-10-19   23:35:59     6     1   164.480   LOTEK    163    -97
2020-10-19   23:36:01     6     1   164.480   LOTEK     25    -82
2020-10-19   23:36:03     6     1   164.380   LOTEK    120    -88
2020-10-19   23:36:04     6     1   164.480   LOTEK    163   -104
2020-10-19   23:36:08     6     1   164.480   LOTEK    160    -97
2020-10-19   23:36:09     6     1   164.380   LOTEK    120    -85
2020-10-19   23:36:13     6     1   164.480   LOTEK    160    -95
2020-10-19   23:36:14     6     1   164.380   LOTEK    120    -94
2020-10-19   23:36:18     6     1   164.480   LOTEK    160    -96
2020-10-19   23:36:19     6     1   164.380   LOTEK    120    -91
2020-10-19   23:36:24     6     1   164.480   LOTEK    163   -100
2020-10-19   23:36:24     6     1   164.380   LOTEK    120    -92
2020-10-19   23:36:28     6     1   164.480   LOTEK    160    -97
2020-10-19   23:36:29     6     1   164.380   LOTEK    120    -93
2020-10-19   23:36:29     6     1   164.480   LOTEK    163   -103
2020-10-19   23:36:33     6     1   164.480   LOTEK    160    -94
2020-10-19   23:36:34     6     1   164.380   LOTEK    120    -89
2020-10-19   23:36:38     6     1   164.480   LOTEK    160    -98
2020-10-19   23:36:39     6     1   164.380   LOTEK    120   -104
2020-10-19   23:36:40     6     1   164.480   LOTEK    163   -103
2020-10-19   23:36:43     6     1   164.480   LOTEK    160    -94
2020-10-19   23:36:44     6     1   164.380   LOTEK    120    -89
2020-10-19   23:36:45     6     1   164.480   LOTEK    163   -101
2020-10-19   23:36:55     6     1   164.380   LOTEK    120   -100
2020-10-19   23:36:55     6     1   164.480   LOTEK    163   -104
2020-10-19   23:36:59     6     1   164.480   LOTEK    160    -89
2020-10-19   23:37:00     6     1   164.380   LOTEK    120    -86
2020-10-19   23:37:05     6     1   164.380   LOTEK    120    -94
2020-10-19   23:37:05     6     1   164.480   LOTEK    163   -103
2020-10-19   23:37:08     6     1   164.480   LOTEK    160    -93
2020-10-19   23:37:10     6     1   164.480   LOTEK    163   -103
2020-10-19   23:37:10     6     1   164.380   LOTEK    120    -87
2020-10-19   23:37:14     6     1   164.480   LOTEK    160    -96
2020-10-19   23:37:15     6     1   164.380   LOTEK    120    -90
2020-10-19   23:37:15     6     1   164.480   LOTEK    163   -106
2020-10-19   23:37:20     6     1   164.380   LOTEK    120    -91
2020-10-19   23:37:21     6     1   164.480   LOTEK    163   -102
2020-10-19   23:37:24     6     1   164.480   LOTEK    160    -98
2020-10-19   23:37:25     6     1   164.380   LOTEK    120    -94
2020-10-19   23:37:29     6     1   164.480   LOTEK    160   -101
2020-10-19   23:37:31     6     1   164.480   LOTEK    163   -103
2020-10-19   23:37:36     6     1   164.480   LOTEK    163    -99
2020-10-19   23:37:39     6     1   164.480   LOTEK    160    -95
2020-10-19   23:37:40     6     1   164.380   LOTEK    120    -92
2020-10-19   23:37:45     6     1   164.480   LOTEK    160    -96
2020-10-19   23:37:46     6     1   164.380   LOTEK    120    -96
2020-10-19   23:37:46     6     1   164.480   LOTEK    163   -100
2020-10-19   23:37:49     6     1   164.480   LOTEK    160    -93
2020-10-19   23:37:51     6     1   164.380   LOTEK    120    -94
2020-10-19   23:37:54     6     1   164.480   LOTEK    160    -95
2020-10-19   23:37:56     6     1   164.380   LOTEK    120    -87
2020-10-19   23:38:00     6     1   164.480   LOTEK    160    -97
2020-10-19   23:38:01     6     1   164.380   LOTEK    120    -88
2020-10-19   23:38:01     6     1   164.480   LOTEK    163    -99
2020-10-19   23:38:06     6     1   164.380   LOTEK    120    -98
2020-10-19   23:38:06     6     1   164.480   LOTEK    163   -103
2020-10-19   23:38:09     6     1   164.480   LOTEK    160    -96
2020-10-19   23:38:11     6     1   164.380   LOTEK    120    -90
2020-10-19   23:38:15     6     1   164.480   LOTEK    160    -93
2020-10-19   23:38:16     6     1   164.380   LOTEK    120    -93
2020-10-19   23:38:17     6     1   164.480   LOTEK    163   -105
2020-10-19   23:38:20     6     1   164.480   LOTEK    160    -91
2020-10-19   23:38:21     6     1   164.380   LOTEK    120    -91
2020-10-19   23:38:22     6     1   164.480   LOTEK    163   -101
2020-10-19   23:38:25     6     1   164.480   LOTEK    160    -91
2020-10-19   23:38:26     6     1   164.380   LOTEK    120    -93
2020-10-19   23:38:30     6     1   164.480   LOTEK    160   -102
2020-10-19   23:38:32     6     1   164.380   LOTEK    120    -93
2020-10-19   23:38:35     6     1   164.480   LOTEK    160    -99
2020-10-19   23:38:37     6     1   164.380   LOTEK    120    -90
2020-10-19   23:38:37     6     1   164.480   LOTEK    163   -101
2020-10-19   23:38:40     6     1   164.480   LOTEK    160   -100
2020-10-19   23:38:42     6     1   164.480   LOTEK    163    -95
2020-10-19   23:38:42     6     1   164.380   LOTEK    120    -91
2020-10-19   23:38:46     6     1   164.480   LOTEK    160    -94
2020-10-19   23:38:47     6     1   164.380   LOTEK    120    -93
2020-10-19   23:38:51     6     1   164.480   LOTEK    160    -99
2020-10-19   23:38:52     6     1   164.380   LOTEK    120    -88
2020-10-19   23:38:52     6     1   164.480   LOTEK    163    -93
2020-10-19   23:38:55     6     1   164.480   LOTEK    160    -92
2020-10-19   23:38:57     6     1   164.380   LOTEK    120    -96
2020-10-19   23:38:58     6     1   164.480   LOTEK    163   -107
2020-10-19   23:39:01     6     1   164.480   LOTEK    160    -94
2020-10-19   23:39:02     6     1   164.380   LOTEK    120    -90
2020-10-19   23:39:03     6     1   164.480   LOTEK    163    -95
2020-10-19   23:39:06     6     1   164.480   LOTEK     95   -109
2020-10-19   23:39:07     6     1   164.380   LOTEK    120    -97
2020-10-19   23:39:08     6     1   164.480   LOTEK    163    -93
2020-10-19   23:39:11     6     1   164.480   LOTEK    160    -98
2020-10-19   23:39:12     6     1   164.380   LOTEK    120    -90
2020-10-19   23:39:13     6     1   164.480   LOTEK    163    -95
2020-10-19   23:39:16     6     1   164.480   LOTEK    160    -96
2020-10-19   23:39:21     6     1   164.480   LOTEK    160   -100
2020-10-19   23:39:23     6     1   164.380   LOTEK    120    -94
2020-10-19   23:39:26     6     1   164.480   LOTEK    160    -96
2020-10-19   23:39:28     6     1   164.480   LOTEK    163   -103
2020-10-19   23:39:28     6     1   164.380   LOTEK    120    -92
2020-10-19   23:39:32     6     1   164.480   LOTEK    160    -98
2020-10-19   23:39:33     6     1   164.380   LOTEK    120    -88
2020-10-19   23:39:33     6     1   164.480   LOTEK    163   -107
2020-10-19   23:39:36     6     1   164.480   LOTEK    160    -98
2020-10-19   23:39:38     6     1   164.380   LOTEK    120    -92
2020-10-19   23:39:41     6     1   164.480   LOTEK    160   -102
2020-10-19   23:39:43     6     1   164.380   LOTEK    120    -95
2020-10-19   23:39:44     6     1   164.480   LOTEK    163    -94
2020-10-19   23:39:48     6     1   164.380   LOTEK    120    -90
2020-10-19   23:39:49     6     1   164.480   LOTEK    163   -101
2020-10-19   23:39:53     6     1   164.380   LOTEK    120    -89
2020-10-19   23:39:54     6     1   164.480   LOTEK    163   -105
2020-10-19   23:39:57     6     1   164.480   LOTEK    160    -97
2020-10-19   23:39:58     6     1   164.380   LOTEK    120    -89
2020-10-19   23:40:02     6     1   164.480   LOTEK    160    -91
2020-10-19   23:40:04     6     1   164.380   LOTEK    120    -83
2020-10-19   23:40:07     6     1   164.480   LOTEK    160    -99
2020-10-19   23:40:08     6     1   164.380   LOTEK    120    -96
2020-10-19   23:40:09     6     1   164.480   LOTEK    163   -102
2020-10-19   23:40:12     6     1   164.480   LOTEK    160    -92
2020-10-19   23:40:14     6     1   164.480   LOTEK    163   -102
2020-10-19   23:40:14     6     1   164.380   LOTEK    120    -86
2020-10-19   23:40:19     6     1   164.380   LOTEK    120   -102
2020-10-19   23:40:19     6     1   164.480   LOTEK    163    -94
2020-10-19   23:40:24     6     1   164.380   LOTEK    120    -95
2020-10-19   23:40:27     6     1   164.480   LOTEK    160    -96
2020-10-19   23:40:29     6     1   164.380   LOTEK    120    -99
2020-10-19   23:40:30     6     1   164.480   LOTEK    163   -103
2020-10-19   23:40:34     6     1   164.380   LOTEK    120    -94
2020-10-19   23:40:35     6     1   164.480   LOTEK    163    -93
2020-10-19   23:40:38     6     1   164.480   LOTEK    160   -104
2020-10-19   23:40:40     6     1   164.480   LOTEK    163   -103
2020-10-19   23:40:43     6     1   164.480   LOTEK    160   -104
2020-10-19   23:40:44     6     1   164.380   LOTEK    120    -90
2020-10-19   23:40:48     6     1   164.480   LOTEK    160    -94
2020-10-19   23:40:49     6     1   164.380   LOTEK    120    -95
2020-10-19   23:40:50     6     1   164.480   LOTEK    163    -97
2020-10-19   23:40:54     6     1   164.380   LOTEK    120    -84
2020-10-19   23:40:54     6     1   164.480   LOTEK    163   -101
2020-10-19   23:40:58     6     1   164.480   LOTEK    160    -98
2020-10-19   23:41:00     6     1   164.480   LOTEK    163   -107
2020-10-19   23:41:01     6     1   164.480   LOTEK     25    -81
2020-10-19   23:41:03     6     1   164.480   LOTEK    160    -93
2020-10-19   23:41:05     6     1   164.380   LOTEK    120    -91
2020-10-19   23:41:05     6     1   164.480   LOTEK    163    -97
2020-10-19   23:41:08     6     1   164.480   LOTEK    160    -92
2020-10-19   23:41:10     6     1   164.380   LOTEK    120    -91
2020-10-19   23:41:15     6     1   164.380   LOTEK    120    -93
2020-10-19   23:41:15     6     1   164.480   LOTEK    163   -105
2020-10-19   23:41:18     6     1   164.480   LOTEK    160   -100
2020-10-19   23:41:20     6     1   164.380   LOTEK    120    -93
2020-10-19   23:41:21     6     1   164.480   LOTEK    163    -95
2020-10-19   23:41:25     6     1   164.380   LOTEK    120    -89
2020-10-19   23:41:26     6     1   164.480   LOTEK    163    -97
2020-10-19   23:41:29     6     1   164.480   LOTEK    160    -99
2020-10-19   23:41:30     6     1   164.380   LOTEK    120    -89
2020-10-19   23:41:34     6     1   164.480   LOTEK    160   -100
2020-10-19   23:41:35     6     1   164.480   LOTEK    163    -95
2020-10-19   23:41:39     6     1   164.480   LOTEK    160    -97
2020-10-19   23:41:40     6     1   164.480   LOTEK    163   -100
2020-10-19   23:41:46     6     1   164.380   LOTEK    120    -92
2020-10-19   23:41:49     6     1   164.480   LOTEK    160    -95
2020-10-19   23:41:50     6     1   164.380   LOTEK    120    -97
2020-10-19   23:41:51     6     1   164.480   LOTEK    163   -104
2020-10-19   23:41:54     6     1   164.480   LOTEK    160    -95
2020-10-19   23:41:56     6     1   164.380   LOTEK    120    -95
2020-10-19   23:41:56     6     1   164.480   LOTEK    163   -105
2020-10-19   23:41:59     6     1   164.480   LOTEK    160    -99
2020-10-19   23:42:01     6     1   164.380   LOTEK    120    -91
2020-10-19   23:42:01     6     1   164.480   LOTEK    163    -98
2020-10-19   23:42:04     6     1   164.480   LOTEK    160    -94
2020-10-19   23:42:07     6     1   164.480   LOTEK    163   -101
2020-10-19   23:42:10     6     1   164.480   LOTEK    160    -96
2020-10-19   23:42:11     6     1   164.380   LOTEK    120    -90
2020-10-19   23:42:15     6     1   164.480   LOTEK    160   -100
2020-10-19   23:42:16     6     1   164.380   LOTEK    120    -88
2020-10-19   23:42:16     6     1   164.480   LOTEK    163   -100
2020-10-19   23:42:20     6     1   164.480   LOTEK    160   -100
2020-10-19   23:42:21     6     1   164.380   LOTEK    120    -95
2020-10-19   23:42:21     6     1   164.480   LOTEK    163    -98
2020-10-19   23:42:26     6     1   164.380   LOTEK    120    -89
2020-10-19   23:42:26     6     1   164.480   LOTEK    163    -98
2020-10-19   23:42:30     6     1   164.480   LOTEK    160   -101
2020-10-19   23:42:31     6     1   164.380   LOTEK    120    -95
2020-10-19   23:42:36     6     1   164.380   LOTEK    120    -93
2020-10-19   23:42:37     6     1   164.480   LOTEK    163   -102
2020-10-19   23:42:42     6     1   164.380   LOTEK    120    -96
2020-10-19   23:42:42     6     1   164.480   LOTEK    163   -104
2020-10-19   23:42:47     6     1   164.380   LOTEK    120    -94
2020-10-19   23:42:52     6     1   164.380   LOTEK    120    -90
2020-10-19   23:42:56     6     1   164.480   LOTEK    160   -101
2020-10-19   23:42:57     6     1   164.380   LOTEK    120    -95
2020-10-19   23:43:01     6     1   164.480   LOTEK    160   -104
2020-10-19   23:43:02     6     1   164.380   LOTEK    120    -94
2020-10-19   23:43:02     6     1   164.480   LOTEK    163   -104
2020-10-19   23:43:06     6     1   164.480   LOTEK    160   -103
2020-10-19   23:43:07     6     1   164.380   LOTEK    120    -92
2020-10-19   23:43:07     6     1   164.480   LOTEK    163   -103
2020-10-19   23:43:11     6     1   164.480   LOTEK    160    -99
2020-10-19   23:43:12     6     1   164.380   LOTEK    120    -98
2020-10-19   23:43:12     6     1   164.480   LOTEK    163   -105
2020-10-19   23:43:17     6     1   164.380   LOTEK    120    -96
2020-10-19   23:43:21     6     1   164.480   LOTEK    160    -97
2020-10-19   23:43:22     6     1   164.380   LOTEK    120    -95
2020-10-19   23:43:23     6     1   164.480   LOTEK    163    -96
2020-10-19   23:43:26     6     1   164.480   LOTEK    160   -100
2020-10-19   23:43:28     6     1   164.480   LOTEK    163    -95
2020-10-19   23:43:31     6     1   164.480   LOTEK    160    -98
2020-10-19   23:43:33     6     1   164.380   LOTEK    120    -92
2020-10-19   23:43:33     6     1   164.480   LOTEK    163   -105
2020-10-19   23:43:36     6     1   164.480   LOTEK    160    -99
2020-10-19   23:43:38     6     1   164.380   LOTEK    120    -86
2020-10-19   23:43:39     6     1   164.480   LOTEK    163    -93
2020-10-19   23:43:42     6     1   164.480   LOTEK    160   -100
2020-10-19   23:43:43     6     1   164.380   LOTEK    120    -87
2020-10-19   23:43:43     6     1   164.480   LOTEK    163    -98
2020-10-19   23:43:48     6     1   164.380   LOTEK    120    -84
2020-10-19   23:43:52     6     1   164.480   LOTEK    160    -93
2020-10-19   23:43:57     6     1   164.480   LOTEK    160    -94
2020-10-19   23:43:58     6     1   164.380   LOTEK    120    -90
2020-10-19   23:43:58     6     1   164.480   LOTEK    163   -100
2020-10-19   23:44:02     6     1   164.480   LOTEK    160   -106
2020-10-19   23:44:03     6     1   164.480   LOTEK    163    -99
2020-10-19   23:44:03     6     1   164.380   LOTEK    120    -86
2020-10-19   23:44:07     6     1   164.480   LOTEK    160   -105
2020-10-19   23:44:08     6     1   164.380   LOTEK    120    -89
2020-10-19   23:44:12     6     1   164.480   LOTEK    160   -104
2020-10-19   23:44:18     6     1   164.380   LOTEK    120    -99
2020-10-19   23:44:19     6     1   164.480   LOTEK    163   -101
2020-10-19   23:44:24     6     1   164.380   LOTEK    120    -91
2020-10-19   23:44:24     6     1   164.480   LOTEK    163   -103
2020-10-19   23:44:27     6     1   164.480   LOTEK    160   -100
2020-10-19   23:44:28     6     1   164.380   LOTEK    120    -92
2020-10-19   23:44:33     6     1   164.480   LOTEK    160   -104
2020-10-19   23:44:34     6     1   164.380   LOTEK    120    -92
2020-10-19   23:44:38     6     1   164.480   LOTEK    160   -101
2020-10-19   23:44:39     6     1   164.380   LOTEK    120    -95
2020-10-19   23:44:43     6     1   164.480   LOTEK    160   -101
2020-10-19   23:44:44     6     1   164.380   LOTEK    120    -99
2020-10-19   23:44:48     6     1   164.480   LOTEK    160   -105
2020-10-19   23:44:49     6     1   164.480   LOTEK    163   -101
2020-10-19   23:44:49     6     1   164.380   LOTEK    120    -94
2020-10-19   23:44:53     6     1   164.480   LOTEK    160   -100
2020-10-19   23:44:54     6     1   164.380   LOTEK    120    -88
2020-10-19   23:44:54     6     1   164.480   LOTEK    163    -98
2020-10-19   23:44:59     6     1   164.380   LOTEK    120    -94
2020-10-19   23:45:03     6     1   164.480   LOTEK    160   -100
2020-10-19   23:45:04     6     1   164.380   LOTEK    120    -91
2020-10-19   23:45:05     6     1   164.480   LOTEK    163   -103
2020-10-19   23:45:09     6     1   164.380   LOTEK    120    -93
2020-10-19   23:45:13     6     1   164.480   LOTEK    160    -99
2020-10-19   23:45:14     6     1   164.380   LOTEK    120    -91
2020-10-19   23:45:15     6     1   164.480   LOTEK    163   -106
2020-10-19   23:45:20     6     1   164.380   LOTEK    120    -90
2020-10-19   23:45:24     6     1   164.480   LOTEK    160    -97
2020-10-19   23:45:25     6     1   164.380   LOTEK    120    -91
2020-10-19   23:45:25     6     1   164.480   LOTEK    163   -103
2020-10-19   23:45:30     6     1   164.380   LOTEK    120   -100
2020-10-19   23:45:34     6     1   164.480   LOTEK    160   -103
2020-10-19   23:45:35     6     1   164.380   LOTEK    120    -92
2020-10-19   23:45:40     6     1   164.380   LOTEK    120    -92
2020-10-19   23:45:50     6     1   164.380   LOTEK    120    -89
2020-10-19   23:45:56     6     1   164.480   LOTEK    163   -100
2020-10-19   23:45:59     6     1   164.480   LOTEK    160    -97
2020-10-19   23:46:00     6     1   164.380   LOTEK    120    -93
2020-10-19   23:46:01     6     1   164.480   LOTEK     25    -82
2020-10-19   23:46:05     6     1   164.480   LOTEK    160   -103
2020-10-19   23:46:06     6     1   164.380   LOTEK    120    -91
2020-10-19   23:46:10     6     1   164.480   LOTEK    160    -99
2020-10-19   23:46:11     6     1   164.380   LOTEK    120    -86
2020-10-19   23:46:19     6     1   164.480   LOTEK    160    -96
2020-10-19   23:46:21     6     1   164.480   LOTEK    163   -104
2020-10-19   23:46:21     6     1   164.380   LOTEK    120    -97
2020-10-19   23:46:25     6     1   164.480   LOTEK    160    -97
2020-10-19   23:46:26     6     1   164.380   LOTEK    120    -93
2020-10-19   23:46:26     6     1   164.480   LOTEK    163   -100
2020-10-19   23:46:31     6     1   164.380   LOTEK    120    -93
2020-10-19   23:46:35     6     1   164.480   LOTEK    160    -97
2020-10-19   23:46:36     6     1   164.380   LOTEK    120    -91
2020-10-19   23:46:40     6     1   164.480   LOTEK    160   -102
2020-10-19   23:46:42     6     1   164.480   LOTEK    163    -98
2020-10-19   23:46:45     6     1   164.480   LOTEK    160   -101
2020-10-19   23:46:46     6     1   164.380   LOTEK    120    -90
2020-10-19   23:46:47     6     1   164.480   LOTEK    163   -101
2020-10-19   23:46:50     6     1   164.480   LOTEK    160    -94
2020-10-19   23:46:51     6     1   164.380   LOTEK    120    -97
2020-10-19   23:46:56     6     1   164.480   LOTEK    160    -99
2020-10-19   23:46:57     6     1   164.380   LOTEK    120    -99
2020-10-19   23:46:57     6     1   164.480   LOTEK    163   -105
2020-10-19   23:47:00     6     1   164.480   LOTEK    160    -98
2020-10-19   23:47:02     6     1   164.380   LOTEK    120    -95
2020-10-19   23:47:07     6     1   164.380   LOTEK    120    -95
2020-10-19   23:47:16     6     1   164.480   LOTEK    160   -101
2020-10-19   23:47:17     6     1   164.380   LOTEK    120    -91
2020-10-19   23:47:18     6     1   164.480   LOTEK    163   -101
2020-10-19   23:47:21     6     1   164.480   LOTEK    160   -107
2020-10-19   23:47:26     6     1   164.480   LOTEK    160   -101
2020-10-19   23:47:27     6     1   164.380   LOTEK    120    -93
2020-10-19   23:47:28     6     1   164.480   LOTEK    163   -100
2020-10-19   23:47:31     6     1   164.480   LOTEK    160   -102
2020-10-19   23:47:32     6     1   164.380   LOTEK    120    -91
2020-10-19   23:47:33     6     1   164.480   LOTEK    163    -97
2020-10-19   23:47:36     6     1   164.480   LOTEK    160   -102
2020-10-19   23:47:37     6     1   164.380   LOTEK    120    -95
2020-10-19   23:47:38     6     1   164.480   LOTEK    163    -99
2020-10-19   23:47:42     6     1   164.480   LOTEK    160   -100
2020-10-19   23:47:43     6     1   164.380   LOTEK    120    -91
2020-10-19   23:47:43     6     1   164.480   LOTEK    163    -94
2020-10-19   23:47:46     6     1   164.480   LOTEK    160   -100
2020-10-19   23:47:48     6     1   164.380   LOTEK    120    -92
2020-10-19   23:47:51     6     1   164.480   LOTEK    160   -101
2020-10-19   23:47:53     6     1   164.380   LOTEK    120    -94
2020-10-19   23:47:57     6     1   164.480   LOTEK    160   -101
2020-10-19   23:47:58     6     1   164.380   LOTEK    120    -97
2020-10-19   23:47:58     6     1   164.480   LOTEK    163   -102
2020-10-19   23:48:02     6     1   164.480   LOTEK    160    -99
2020-10-19   23:48:03     6     1   164.380   LOTEK    120    -95
2020-10-19   23:48:03     6     1   164.480   LOTEK    163    -89
2020-10-19   23:48:12     6     1   164.480   LOTEK    160    -93
2020-10-19   23:48:13     6     1   164.380   LOTEK    120    -95
2020-10-19   23:48:14     6     1   164.480   LOTEK    163    -96
2020-10-19   23:48:17     6     1   164.480   LOTEK    160    -94
2020-10-19   23:48:18     6     1   164.380   LOTEK    120    -89
2020-10-19   23:48:22     6     1   164.480   LOTEK    160    -97
2020-10-19   23:48:23     6     1   164.380   LOTEK    120    -93
2020-10-19   23:48:24     6     1   164.480   LOTEK    163   -101
2020-10-19   23:48:27     6     1   164.480   LOTEK    160    -96
2020-10-19   23:48:29     6     1   164.380   LOTEK    120    -90
2020-10-19   23:48:29     6     1   164.480   LOTEK    163   -100
2020-10-19   23:48:32     6     1   164.480   LOTEK    160    -97
2020-10-19   23:48:34     6     1   164.380   LOTEK    120    -93
2020-10-19   23:48:34     6     1   164.480   LOTEK    163    -98
2020-10-19   23:48:37     6     1   164.480   LOTEK    160    -95
2020-10-19   23:48:39     6     1   164.380   LOTEK    120    -92
2020-10-19   23:48:43     6     1   164.480   LOTEK    160    -95
2020-10-19   23:48:44     6     1   164.380   LOTEK    120    -89
2020-10-19   23:48:44     6     1   164.480   LOTEK    163   -100
2020-10-19   23:48:46     6     1   164.380   LOTEK    123   -109
2020-10-19   23:48:47     6     1   164.480   LOTEK    160    -90
2020-10-19   23:48:49     6     1   164.380   LOTEK    120    -90
2020-10-19   23:48:49     6     1   164.480   LOTEK    163    -91
2020-10-19   23:48:52     6     1   164.480   LOTEK    160    -95
2020-10-19   23:48:54     6     1   164.380   LOTEK    120    -90
2020-10-19   23:48:58     6     1   164.480   LOTEK    160    -91
2020-10-19   23:48:59     6     1   164.380   LOTEK    120    -97
2020-10-19   23:49:00     6     1   164.480   LOTEK    163   -100
2020-10-19   23:49:04     6     1   164.380   LOTEK    120    -95
2020-10-19   23:49:08     6     1   164.480   LOTEK    160    -91
2020-10-19   23:49:09     6     1   164.380   LOTEK    120    -99
2020-10-19   23:49:13     6     1   164.480   LOTEK    160    -96
2020-10-19   23:49:15     6     1   164.480   LOTEK    163    -97
2020-10-19   23:49:18     6     1   164.380   LOTEK    122   -105
2020-10-19   23:49:20     6     1   164.480   LOTEK    163    -97
2020-10-19   23:49:23     6     1   164.480   LOTEK    160   -100
2020-10-19   23:49:25     6     1   164.380   LOTEK    120    -90
2020-10-19   23:49:28     6     1   164.480   LOTEK    160    -98
2020-10-19   23:49:30     6     1   164.380   LOTEK    120    -93
2020-10-19   23:49:30     6     1   164.480   LOTEK    163    -96
2020-10-19   23:49:33     6     1   164.480   LOTEK    160    -97
2020-10-19   23:49:35     6     1   164.380   LOTEK    120    -91
2020-10-19   23:49:35     6     1   164.480   LOTEK    163    -99
2020-10-19   23:49:38     6     1   164.480   LOTEK    160    -99
2020-10-19   23:49:40     6     1   164.380   LOTEK    120   -100
2020-10-19   23:49:41     6     1   164.480   LOTEK    163   -102
2020-10-19   23:49:44     6     1   164.480   LOTEK    160    -97
2020-10-19   23:49:46     6     1   164.480   LOTEK    163   -101
2020-10-19   23:49:49     6     1   164.480   LOTEK    160   -100
2020-10-19   23:49:50     6     1   164.380   LOTEK    120    -88
2020-10-19   23:49:54     6     1   164.480   LOTEK    160    -94
2020-10-19   23:49:55     6     1   164.380   LOTEK    120    -94
2020-10-19   23:49:56     6     1   164.480   LOTEK    163    -99
2020-10-19   23:50:00     6     1   164.380   LOTEK    120    -96
2020-10-19   23:50:04     6     1   164.480   LOTEK    160    -98
2020-10-19   23:50:05     6     1   164.380   LOTEK    120    -96
2020-10-19   23:50:09     6     1   164.480   LOTEK    160    -99
2020-10-19   23:50:11     6     1   164.380   LOTEK    120    -91
2020-10-19   23:50:14     6     1   164.480   LOTEK    160    -95
2020-10-19   23:50:16     6     1   164.380   LOTEK    120    -89
2020-10-19   23:50:16     6     1   164.480   LOTEK    163    -92
2020-10-19   23:50:19     6     1   164.480   LOTEK    160    -92
2020-10-19   23:50:21     6     1   164.380   LOTEK    120    -95
2020-10-19   23:50:24     6     1   164.480   LOTEK    160    -91
2020-10-19   23:50:26     6     1   164.380   LOTEK    120    -89
2020-10-19   23:50:26     6     1   164.480   LOTEK    163   -101
2020-10-19   23:50:29     6     1   164.480   LOTEK    160    -94
2020-10-19   23:50:31     6     1   164.380   LOTEK    120   -100
2020-10-19   23:50:32     6     1   164.480   LOTEK    163    -97
2020-10-19   23:50:35     6     1   164.480   LOTEK    160    -90
2020-10-19   23:50:36     6     1   164.380   LOTEK    120    -93
2020-10-19   23:50:37     6     1   164.480   LOTEK    163    -98
2020-10-19   23:50:40     6     1   164.480   LOTEK    160    -92
2020-10-19   23:50:41     6     1   164.380   LOTEK    120    -89
2020-10-19   23:50:42     6     1   164.480   LOTEK    163    -94
2020-10-19   23:50:45     6     1   164.480   LOTEK    160    -91
2020-10-19   23:50:46     6     1   164.380   LOTEK    120    -97
2020-10-19   23:50:50     6     1   164.480   LOTEK    160    -90
2020-10-19   23:50:51     6     1   164.380   LOTEK    120    -94
2020-10-19   23:50:51     6     1   164.480   LOTEK    163    -98
2020-10-19   23:50:55     6     1   164.480   LOTEK    160    -90
2020-10-19   23:50:57     6     1   164.480   LOTEK    163   -101
2020-10-19   23:50:57     6     1   164.380   LOTEK    120   -100
2020-10-19   23:51:00     6     1   164.480   LOTEK    160    -95
2020-10-19   23:51:01     6     1   164.480   LOTEK     25    -82
2020-10-19   23:51:01     6     1   164.380   LOTEK    120    -89
2020-10-19   23:51:02     6     1   164.480   LOTEK    163    -95
2020-10-19   23:51:05     6     1   164.480   LOTEK    160    -96
2020-10-19   23:51:07     6     1   164.380   LOTEK    120    -90
2020-10-19   23:51:07     6     1   164.480   LOTEK    163    -97
2020-10-19   23:51:10     6     1   164.480   LOTEK    160    -94
2020-10-19   23:51:12     6     1   164.380   LOTEK    120    -91
2020-10-19   23:51:12     6     1   164.480   LOTEK    163    -92
2020-10-19   23:51:15     6     1   164.480   LOTEK    160    -91
2020-10-19   23:51:17     6     1   164.380   LOTEK    120    -90
2020-10-19   23:51:18     6     1   164.480   LOTEK    163    -92
2020-10-19   23:51:22     6     1   164.380   LOTEK    120    -92
2020-10-19   23:51:23     6     1   164.480   LOTEK    163    -99
2020-10-19   23:51:26     6     1   164.480   LOTEK    160   -102
2020-10-19   23:51:27     6     1   164.380   LOTEK    120    -93
2020-10-19   23:51:28     6     1   164.480   LOTEK    163    -87
2020-10-19   23:51:31     6     1   164.480   LOTEK    160    -99
2020-10-19   23:51:32     6     1   164.380   LOTEK    120    -86
2020-10-19   23:51:32     6     1   164.480   LOTEK    163    -88
2020-10-19   23:51:36     6     1   164.480   LOTEK    160    -95
2020-10-19   23:51:37     6     1   164.380   LOTEK    120    -91
2020-10-19   23:51:37     6     1   164.480   LOTEK    163    -94
2020-10-19   23:51:41     6     1   164.480   LOTEK    160    -94
2020-10-19   23:51:42     6     1   164.480   LOTEK    163    -99
2020-10-19   23:51:42     6     1   164.380   LOTEK    120    -90
2020-10-19   23:51:47     6     1   164.380   LOTEK    120    -89
2020-10-19   23:51:48     6     1   164.480   LOTEK    163    -98
2020-10-19   23:51:51     6     1   164.480   LOTEK    160   -101
2020-10-19   23:51:53     6     1   164.380   LOTEK    120    -92
2020-10-19   23:51:53     6     1   164.480   LOTEK    163   -105
2020-10-19   23:51:58     6     1   164.380   LOTEK    120    -98
2020-10-19   23:51:58     6     1   164.480   LOTEK    163    -95
2020-10-19   23:52:01     6     1   164.480   LOTEK    160    -94
2020-10-19   23:52:03     6     1   164.380   LOTEK    120    -92
2020-10-19   23:52:04     6     1   164.480   LOTEK    163    -90
2020-10-19   23:52:08     6     1   164.380   LOTEK    120    -95
2020-10-19   23:52:09     6     1   164.480   LOTEK    163   -102
2020-10-19   23:52:12     6     1   164.480   LOTEK    160   -105
2020-10-19   23:52:13     6     1   164.380   LOTEK    120   -102
2020-10-19   23:52:13     6     1   164.480   LOTEK    163    -91
2020-10-19   23:52:17     6     1   164.480   LOTEK    160    -98
2020-10-19   23:52:18     6     1   164.480   LOTEK    163    -97
2020-10-19   23:52:22     6     1   164.480   LOTEK    160    -94
2020-10-19   23:52:23     6     1   164.480   LOTEK    163    -97
2020-10-19   23:52:27     6     1   164.480   LOTEK    160    -93
2020-10-19   23:52:28     6     1   164.480   LOTEK    163    -93
2020-10-19   23:52:28     6     1   164.380   LOTEK    120    -94
2020-10-19   23:52:32     6     1   164.480   LOTEK    160    -93
2020-10-19   23:52:33     6     1   164.380   LOTEK    120    -90
2020-10-19   23:52:34     6     1   164.480   LOTEK    163    -97
2020-10-19   23:52:37     6     1   164.480   LOTEK    160    -93
2020-10-19   23:52:39     6     1   164.380   LOTEK    120    -91
2020-10-19   23:52:39     6     1   164.480   LOTEK    163    -97
2020-10-19   23:52:42     6     1   164.480   LOTEK    160   -103
2020-10-19   23:52:43     6     1   164.380   LOTEK    120    -90
2020-10-19   23:52:47     6     1   164.480   LOTEK    160    -98
2020-10-19   23:52:49     6     1   164.380   LOTEK    120    -89
2020-10-19   23:52:50     6     1   164.480   LOTEK    163    -96
2020-10-19   23:52:53     6     1   164.480   LOTEK    160   -100
2020-10-19   23:52:54     6     1   164.380   LOTEK    120    -90
2020-10-19   23:52:54     6     1   164.480   LOTEK    163    -97
2020-10-19   23:52:58     6     1   164.480   LOTEK    160    -97
2020-10-19   23:52:59     6     1   164.380   LOTEK    120    -89
2020-10-19   23:52:59     6     1   164.480   LOTEK    163   -103
2020-10-19   23:53:04     6     1   164.380   LOTEK    120    -88
2020-10-19   23:53:04     6     1   164.480   LOTEK    163    -98
2020-10-19   23:53:08     6     1   164.480   LOTEK    160   -101
2020-10-19   23:53:09     6     1   164.380   LOTEK    120    -87
2020-10-19   23:53:13     6     1   164.480   LOTEK    160    -98
2020-10-19   23:53:14     6     1   164.480   LOTEK    163   -100
2020-10-19   23:53:14     6     1   164.380   LOTEK    120    -90
2020-10-19   23:53:18     6     1   164.480   LOTEK    160   -102
2020-10-19   23:53:19     6     1   164.380   LOTEK    120    -88
2020-10-19   23:53:20     6     1   164.480   LOTEK    163    -94
2020-10-19   23:53:23     6     1   164.480   LOTEK    160    -92
2020-10-19   23:53:24     6     1   164.380   LOTEK    120    -92
2020-10-19   23:53:28     6     1   164.480   LOTEK    160    -94
2020-10-19   23:53:29     6     1   164.380   LOTEK    120    -89
2020-10-19   23:53:30     6     1   164.480   LOTEK    163    -96
2020-10-19   23:53:35     6     1   164.380   LOTEK    120    -92
2020-10-19   23:53:35     6     1   164.480   LOTEK    163    -94
2020-10-19   23:53:39     6     1   164.380   LOTEK    120    -93
2020-10-19   23:53:40     6     1   164.480   LOTEK    163    -96
2020-10-19   23:53:44     6     1   164.480   LOTEK    160    -92
2020-10-19   23:53:45     6     1   164.380   LOTEK    120    -90
2020-10-19   23:53:45     6     1   164.480   LOTEK    163    -92
2020-10-19   23:53:49     6     1   164.480   LOTEK    160    -97
2020-10-19   23:53:50     6     1   164.380   LOTEK    120    -98
2020-10-19   23:53:50     6     1   164.480   LOTEK    163    -89
2020-10-19   23:53:54     6     1   164.480   LOTEK    160   -100
2020-10-19   23:53:55     6     1   164.380   LOTEK    120    -90
2020-10-19   23:53:55     6     1   164.480   LOTEK    163    -95
2020-10-19   23:53:59     6     1   164.480   LOTEK    160   -101
2020-10-19   23:54:00     6     1   164.480   LOTEK    163    -99
2020-10-19   23:54:00     6     1   164.380   LOTEK    120    -95
2020-10-19   23:54:05     6     1   164.380   LOTEK    120    -89
2020-10-19   23:54:09     6     1   164.480   LOTEK    160    -92
2020-10-19   23:54:11     6     1   164.480   LOTEK    163   -100
2020-10-19   23:54:13     6     1   164.380   LOTEK    122   -109
2020-10-19   23:54:14     6     1   164.480   LOTEK    160    -92
2020-10-19   23:54:15     6     1   164.380   LOTEK    120    -98
2020-10-19   23:54:16     6     1   164.480   LOTEK    163    -94
2020-10-19   23:54:19     6     1   164.480   LOTEK    160   -101
2020-10-19   23:54:20     6     1   164.380   LOTEK    120    -91
2020-10-19   23:54:24     6     1   164.480   LOTEK    160    -98
2020-10-19   23:54:25     6     1   164.380   LOTEK    120    -95
2020-10-19   23:54:26     6     1   164.480   LOTEK    163    -91
2020-10-19   23:54:30     6     1   164.480   LOTEK    160    -98
2020-10-19   23:54:31     6     1   164.380   LOTEK    120   -104
2020-10-19   23:54:31     6     1   164.480   LOTEK    163    -91
2020-10-19   23:54:35     6     1   164.480   LOTEK    160    -97
2020-10-19   23:54:36     6     1   164.480   LOTEK    163    -97
2020-10-19   23:54:40     6     1   164.480   LOTEK    160    -90
2020-10-19   23:54:41     6     1   164.380   LOTEK    120    -95
2020-10-19   23:54:41     6     1   164.480   LOTEK    163    -99
2020-10-19   23:54:45     6     1   164.480   LOTEK    160    -95
2020-10-19   23:54:46     6     1   164.480   LOTEK    163    -92
2020-10-19   23:54:46     6     1   164.380   LOTEK    120    -94
2020-10-19   23:54:50     6     1   164.480   LOTEK    160    -98
2020-10-19   23:54:51     6     1   164.380   LOTEK    120    -92
2020-10-19   23:54:51     6     1   164.480   LOTEK    163    -97
2020-10-19   23:54:55     6     1   164.480   LOTEK    160    -94
2020-10-19   23:54:56     6     1   164.380   LOTEK    120    -96
2020-10-19   23:55:01     6     1   164.380   LOTEK    120    -94
2020-10-19   23:55:06     6     1   164.380   LOTEK    120    -95
2020-10-19   23:55:07     6     1   164.480   LOTEK    163    -94
2020-10-19   23:55:11     6     1   164.380   LOTEK    120    -93
2020-10-19   23:55:12     6     1   164.480   LOTEK    163    -99
2020-10-19   23:55:17     6     1   164.380   LOTEK    120    -92
2020-10-19   23:55:17     6     1   164.480   LOTEK    163    -99
2020-10-19   23:55:21     6     1   164.480   LOTEK    160   -102
2020-10-19   23:55:22     6     1   164.380   LOTEK    120    -95
2020-10-19   23:55:22     6     1   164.480   LOTEK    163    -99
2020-10-19   23:55:26     6     1   164.480   LOTEK    160    -96
2020-10-19   23:55:27     6     1   164.380   LOTEK    120    -95
2020-10-19   23:55:27     6     1   164.480   LOTEK    163    -98
2020-10-19   23:55:31     6     1   164.480   LOTEK    160   -101
2020-10-19   23:55:32     6     1   164.380   LOTEK    120    -95
2020-10-19   23:55:36     6     1   164.480   LOTEK    160    -96
2020-10-19   23:55:37     6     1   164.380   LOTEK    120    -96
2020-10-19   23:55:37     6     1   164.480   LOTEK    163   -101
2020-10-19   23:55:42     6     1   164.380   LOTEK    120    -93
2020-10-19   23:55:46     6     1   164.480   LOTEK    160    -90
2020-10-19   23:55:47     6     1   164.380   LOTEK    120    -91
2020-10-19   23:55:48     6     1   164.480   LOTEK    163   -100
2020-10-19   23:55:51     6     1   164.480   LOTEK    160   -101
2020-10-19   23:55:52     6     1   164.380   LOTEK    120    -90
2020-10-19   23:55:53     6     1   164.480   LOTEK    163    -99
2020-10-19   23:55:57     6     1   164.380   LOTEK    120    -93
2020-10-19   23:55:58     6     1   164.480   LOTEK    163    -90
2020-10-19   23:56:01     6     1   164.480   LOTEK     25    -81
2020-10-19   23:56:02     6     1   164.480   LOTEK    160    -91
2020-10-19   23:56:02     6     1   164.380   LOTEK    120    -92
2020-10-19   23:56:03     6     1   164.480   LOTEK    163    -94
2020-10-19   23:56:07     6     1   164.480   LOTEK    160    -93
2020-10-19   23:56:08     6     1   164.380   LOTEK    120    -93
2020-10-19   23:56:08     6     1   164.480   LOTEK    163    -95
2020-10-19   23:56:12     6     1   164.480   LOTEK    160   -104
2020-10-19   23:56:16     6     1   164.480   LOTEK    160    -97
2020-10-19   23:56:18     6     1   164.480   LOTEK    163    -97
2020-10-19   23:56:18     6     1   164.380   LOTEK    120    -93
2020-10-19   23:56:22     6     1   164.480   LOTEK    160    -96
2020-10-19   23:56:23     6     1   164.380   LOTEK    120    -92
2020-10-19   23:56:28     6     1   164.380   LOTEK    120    -91
2020-10-19   23:56:29     6     1   164.480   LOTEK    163    -89
2020-10-19   23:56:32     6     1   164.480   LOTEK    160    -98
2020-10-19   23:56:33     6     1   164.380   LOTEK    120    -92
2020-10-19   23:56:34     6     1   164.480   LOTEK    163    -95
2020-10-19   23:56:39     6     1   164.480   LOTEK    163    -96
2020-10-19   23:56:42     6     1   164.480   LOTEK    160    -99
2020-10-19   23:56:43     6     1   164.380   LOTEK    120    -92
2020-10-19   23:56:44     6     1   164.480   LOTEK    163    -98
2020-10-19   23:56:47     6     1   164.480   LOTEK    160    -95
2020-10-19   23:56:48     6     1   164.380   LOTEK    120    -98
2020-10-19   23:56:49     6     1   164.480   LOTEK    163   -104
2020-10-19   23:56:54     6     1   164.380   LOTEK    120    -91
2020-10-19   23:56:54     6     1   164.480   LOTEK    163    -93
2020-10-19   23:56:59     6     1   164.380   LOTEK    120    -89
2020-10-19   23:57:02     6     1   164.380   LOTEK    122   -107
2020-10-19   23:57:04     6     1   164.480   LOTEK    163    -94
2020-10-19   23:57:04     6     1   164.380   LOTEK    120    -96
2020-10-19   23:57:09     6     1   164.380   LOTEK    120    -90
2020-10-19   23:57:09     6     1   164.480   LOTEK    163    -94
2020-10-19   23:57:13     6     1   164.480   LOTEK    160   -103
2020-10-19   23:57:14     6     1   164.380   LOTEK    120    -93
2020-10-19   23:57:17     6     1   164.480   LOTEK    160    -97
2020-10-19   23:57:19     6     1   164.380   LOTEK    120    -90
2020-10-19   23:57:20     6     1   164.480   LOTEK    163   -103
2020-10-19   23:57:23     6     1   164.480   LOTEK    160    -97
2020-10-19   23:57:24     6     1   164.380   LOTEK    120    -90
2020-10-19   23:57:25     6     1   164.480   LOTEK    163    -93
2020-10-19   23:57:30     6     1   164.480   LOTEK    163    -90
2020-10-19   23:57:33     6     1   164.480   LOTEK    160    -99
2020-10-19   23:57:34     6     1   164.380   LOTEK    120    -95
2020-10-19   23:57:35     6     1   164.480   LOTEK    163    -98
2020-10-19   23:57:38     6     1   164.480   LOTEK    160   -105
2020-10-19   23:57:40     6     1   164.380   LOTEK    120    -96
2020-10-19   23:57:40     6     1   164.480   LOTEK    163    -99
2020-10-19   23:57:44     6     1   164.380   LOTEK    120    -90
2020-10-19   23:57:45     6     1   164.480   LOTEK    163    -92
2020-10-19   23:57:48     6     1   164.480   LOTEK    160   -103
2020-10-19   23:57:50     6     1   164.480   LOTEK    163   -102
2020-10-19   23:57:50     6     1   164.380   LOTEK    120    -91
2020-10-19   23:57:54     6     1   164.480   LOTEK    160   -107
2020-10-19   23:57:55     6     1   164.380   LOTEK    120    -89
2020-10-19   23:57:55     6     1   164.480   LOTEK    163    -99
2020-10-19   23:57:58     6     1   164.480   LOTEK    160   -100
2020-10-19   23:58:00     6     1   164.380   LOTEK    120    -89
2020-10-19   23:58:05     6     1   164.380   LOTEK    120    -91
2020-10-19   23:58:06     6     1   164.480   LOTEK    163    -94
2020-10-19   23:58:10     6     1   164.380   LOTEK    120    -92
2020-10-19   23:58:15     6     1   164.380   LOTEK    120    -94
2020-10-19   23:58:16     6     1   164.480   LOTEK    163    -96
2020-10-19   23:58:20     6     1   164.380   LOTEK    120    -98
2020-10-19   23:58:21     6     1   164.480   LOTEK    163    -98
2020-10-19   23:58:24     6     1   164.480   LOTEK    160    -93
2020-10-19   23:58:25     6     1   164.380   LOTEK    120    -93
2020-10-19   23:58:26     6     1   164.480   LOTEK    163    -93
2020-10-19   23:58:29     6     1   164.480   LOTEK    160    -94
2020-10-19   23:58:30     6     1   164.380   LOTEK    120    -91
2020-10-19   23:58:31     6     1   164.480   LOTEK    163   -102
2020-10-19   23:58:36     6     1   164.480   LOTEK    163   -104
2020-10-19   23:58:36     6     1   164.380   LOTEK    120    -96
2020-10-19   23:58:41     6     1   164.480   LOTEK    163    -95
2020-10-19   23:58:44     6     1   164.480   LOTEK    160    -96
2020-10-19   23:58:46     6     1   164.380   LOTEK    120    -92
2020-10-19   23:58:51     6     1   164.380   LOTEK    120    -92
2020-10-19   23:58:52     6     1   164.480   LOTEK    163    -95
2020-10-19   23:58:55     6     1   164.480   LOTEK    160    -99
2020-10-19   23:58:56     6     1   164.380   LOTEK    120    -92
2020-10-19   23:58:57     6     1   164.480   LOTEK    163    -99
2020-10-19   23:59:00     6     1   164.480   LOTEK    160   -101
2020-10-19   23:59:01     6     1   164.380   LOTEK    120    -88
2020-10-19   23:59:02     6     1   164.480   LOTEK    163   -100
2020-10-19   23:59:05     6     1   164.480   LOTEK    160   -105
2020-10-19   23:59:06     6     1   164.380   LOTEK    120    -98
2020-10-19   23:59:10     6     1   164.480   LOTEK    160   -101
2020-10-19   23:59:11     6     1   164.380   LOTEK    120    -88
2020-10-19   23:59:15     6     1   164.480   LOTEK    160   -102
2020-10-19   23:59:16     6     1   164.380   LOTEK    120    -97
2020-10-19   23:59:17     6     1   164.480   LOTEK    163    -96
2020-10-19   23:59:22     6     1   164.480   LOTEK    163    -96
2020-10-19   23:59:25     6     1   164.480   LOTEK    160    -99
2020-10-19   23:59:27     6     1   164.380   LOTEK    120    -92
2020-10-19   23:59:27     6     1   164.480   LOTEK    163    -89
2020-10-19   23:59:30     6     1   164.480   LOTEK    160    -94
2020-10-19   23:59:32     6     1   164.380   LOTEK    120    -92
2020-10-19   23:59:32     6     1   164.480   LOTEK    163    -97
2020-10-19   23:59:37     6     1   164.380   LOTEK    120    -91
2020-10-19   23:59:37     6     1   164.480   LOTEK    163    -99
2020-10-19   23:59:41     6     1   164.480   LOTEK    160    -96
2020-10-19   23:59:42     6     1   164.380   LOTEK    120    -89
2020-10-19   23:59:43     6     1   164.480   LOTEK    163    -90
2020-10-19   23:59:46     6     1   164.480   LOTEK    160    -99
2020-10-19   23:59:47     6     1   164.380   LOTEK    120    -90
2020-10-19   23:59:48     6     1   164.480   LOTEK    163    -93
2020-10-19   23:59:51     6     1   164.480   LOTEK    160    -95
2020-10-19   23:59:52     6     1   164.380   LOTEK    120    -94
2020-10-19   23:59:53     6     1   164.480   LOTEK    163    -97
2020-10-19   23:59:56     6     1   164.480   LOTEK    160   -100
2020-10-19   23:59:57     6     1   164.380   LOTEK    120    -91
2020-10-19   23:59:58     6     1   164.480   LOTEK    163    -99
2020-10-20   00:00:02     6     1   164.380   LOTEK    120    -95
2020-10-20   00:00:02     6     1   164.480   LOTEK    163    -95
2020-10-20   00:00:06     6     1   164.480   LOTEK    160    -93
2020-10-20   00:00:08     6     1   164.480   LOTEK    163   -102
2020-10-20   00:00:08     6     1   164.380   LOTEK    120    -95
2020-10-20   00:00:11     6     1   164.480   LOTEK    160    -94
2020-10-20   00:00:12     6     1   164.380   LOTEK    120    -97
2020-10-20   00:00:16     6     1   164.480   LOTEK    160    -94
2020-10-20   00:00:18     6     1   164.380   LOTEK    120    -96
2020-10-20   00:00:18     6     1   164.480   LOTEK    163    -98
2020-10-20   00:00:21     6     1   164.480   LOTEK    160   -100
2020-10-20   00:00:23     6     1   164.380   LOTEK    120    -97
2020-10-20   00:00:26     6     1   164.480   LOTEK    160    -91
2020-10-20   00:00:28     6     1   164.380   LOTEK    120    -92
2020-10-20   00:00:29     6     1   164.480   LOTEK    163   -108
2020-10-20   00:00:32     6     1   164.480   LOTEK    160    -94
2020-10-20   00:00:33     6     1   164.380   LOTEK    120    -96
2020-10-20   00:00:34     6     1   164.480   LOTEK    163   -101
2020-10-20   00:00:37     6     1   164.480   LOTEK    160    -98
2020-10-20   00:00:38     6     1   164.380   LOTEK    120    -96
2020-10-20   00:00:39     6     1   164.480   LOTEK    163   -102
2020-10-20   00:00:42     6     1   164.480   LOTEK    160    -95
2020-10-20   00:00:43     6     1   164.380   LOTEK    120    -93
2020-10-20   00:00:47     6     1   164.480   LOTEK    160    -95
2020-10-20   00:00:48     6     1   164.380   LOTEK    120    -96
2020-10-20   00:00:52     6     1   164.480   LOTEK    160    -99
2020-10-20   00:00:53     6     1   164.480   LOTEK    163   -105
2020-10-20   00:00:53     6     1   164.380   LOTEK    120    -93
2020-10-20   00:00:57     6     1   164.480   LOTEK    160   -102
2020-10-20   00:00:58     6     1   164.380   LOTEK    120    -94
2020-10-20   00:00:59     6     1   164.480   LOTEK    163    -97
2020-10-20   00:01:01     6     1   164.480   LOTEK     25    -82
2020-10-20   00:01:02     6     1   164.480   LOTEK    160    -88
2020-10-20   00:01:04     6     1   164.380   LOTEK    120    -90
2020-10-20   00:01:07     6     1   164.380   LOTEK    122   -104
2020-10-20   00:01:07     6     1   164.480   LOTEK    160    -91
2020-10-20   00:01:09     6     1   164.480   LOTEK    163    -92
2020-10-20   00:01:12     6     1   164.480   LOTEK    160    -95
2020-10-20   00:01:14     6     1   164.380   LOTEK    120    -94
2020-10-20   00:01:15     6     1   164.480   LOTEK    163   -100
2020-10-20   00:01:20     6     1   164.480   LOTEK    163   -104
2020-10-20   00:01:22     6     1   164.380   LOTEK    122   -103
2020-10-20   00:01:24     6     1   164.380   LOTEK    120    -90
2020-10-20   00:01:24     6     1   164.480   LOTEK    163   -100
2020-10-20   00:01:28     6     1   164.480   LOTEK    160   -103
2020-10-20   00:01:29     6     1   164.380   LOTEK    120    -94
2020-10-20   00:01:29     6     1   164.480   LOTEK    163   -100
2020-10-20   00:01:34     6     1   164.380   LOTEK    120    -88
2020-10-20   00:01:34     6     1   164.480   LOTEK    163   -100
2020-10-20   00:01:38     6     1   164.480   LOTEK    160    -91
2020-10-20   00:01:39     6     1   164.480   LOTEK    163    -97
2020-10-20   00:01:39     6     1   164.380   LOTEK    120    -93
2020-10-20   00:01:43     6     1   164.480   LOTEK    160    -96
2020-10-20   00:01:45     6     1   164.480   LOTEK    163   -105
2020-10-20   00:01:48     6     1   164.380   LOTEK    122   -109
2020-10-20   00:01:50     6     1   164.380   LOTEK    120    -87
2020-10-20   00:01:50     6     1   164.480   LOTEK    163    -97
2020-10-20   00:01:53     6     1   164.480   LOTEK    160    -95
2020-10-20   00:01:54     6     1   164.380   LOTEK    120    -91
2020-10-20   00:01:55     6     1   164.480   LOTEK    163    -98
2020-10-20   00:01:58     6     1   164.480   LOTEK    160    -93
2020-10-20   00:02:00     6     1   164.380   LOTEK    120    -95
2020-10-20   00:02:01     6     1   164.480   LOTEK    163   -107
2020-10-20   00:02:04     6     1   164.480   LOTEK    160   -100
2020-10-20   00:02:04     6     1   164.380   LOTEK    120   -100
2020-10-20   00:02:05     6     1   164.480   LOTEK    163   -104
2020-10-20   00:02:09     6     1   164.480   LOTEK    160    -94
2020-10-20   00:02:10     6     1   164.380   LOTEK    120    -97
2020-10-20   00:02:10     6     1   164.480   LOTEK    163   -103
2020-10-20   00:02:14     6     1   164.480   LOTEK    160    -99
2020-10-20   00:02:15     6     1   164.380   LOTEK    120    -91
2020-10-20   00:02:18     6     1   164.380   LOTEK    122   -104
2020-10-20   00:02:19     6     1   164.480   LOTEK    160    -91
2020-10-20   00:02:20     6     1   164.380   LOTEK    120    -84
2020-10-20   00:02:20     6     1   164.480   LOTEK    163    -99
2020-10-20   00:02:23     6     1   164.380   LOTEK    122   -107
2020-10-20   00:02:24     6     1   164.480   LOTEK    160    -95
2020-10-20   00:02:25     6     1   164.480   LOTEK    163   -101
2020-10-20   00:02:25     6     1   164.380   LOTEK    120    -86
2020-10-20   00:02:29     6     1   164.480   LOTEK    160    -96
2020-10-20   00:02:30     6     1   164.380   LOTEK    120    -89
2020-10-20   00:02:31     6     1   164.480   LOTEK    163   -107
2020-10-20   00:02:35     6     1   164.380   LOTEK    120    -97
2020-10-20   00:02:39     6     1   164.480   LOTEK    160    -99
2020-10-20   00:02:40     6     1   164.380   LOTEK    120    -99
2020-10-20   00:02:41     6     1   164.480   LOTEK    163   -105
2020-10-20   00:02:45     6     1   164.380   LOTEK    120    -87
2020-10-20   00:02:49     6     1   164.480   LOTEK    160    -96
2020-10-20   00:02:50     6     1   164.380   LOTEK    120    -90
2020-10-20   00:02:55     6     1   164.480   LOTEK    160    -98
2020-10-20   00:02:56     6     1   164.380   LOTEK    120    -92
2020-10-20   00:02:56     6     1   164.480   LOTEK    163   -104
2020-10-20   00:03:00     6     1   164.480   LOTEK    160    -98
2020-10-20   00:03:01     6     1   164.380   LOTEK    120    -91
2020-10-20   00:03:05     6     1   164.480   LOTEK    160    -94
2020-10-20   00:03:06     6     1   164.380   LOTEK    120    -92
2020-10-20   00:03:06     6     1   164.480   LOTEK    163   -103
2020-10-20   00:03:10     6     1   164.480   LOTEK    160    -98
2020-10-20   00:03:11     6     1   164.380   LOTEK    120   -102
2020-10-20   00:03:11     6     1   164.480   LOTEK    163   -101
2020-10-20   00:03:15     6     1   164.480   LOTEK    160    -97
2020-10-20   00:03:16     6     1   164.380   LOTEK    120    -97
2020-10-20   00:03:20     6     1   164.480   LOTEK    160    -93
2020-10-20   00:03:21     6     1   164.380   LOTEK    120    -99
2020-10-20   00:03:25     6     1   164.480   LOTEK    160    -94
2020-10-20   00:03:26     6     1   164.380   LOTEK    120    -97
2020-10-20   00:03:30     6     1   164.480   LOTEK    160    -94
2020-10-20   00:03:31     6     1   164.380   LOTEK    120    -93
2020-10-20   00:03:32     6     1   164.480   LOTEK    163   -102
2020-10-20   00:03:35     6     1   164.480   LOTEK    160    -97
2020-10-20   00:03:36     6     1   164.380   LOTEK    120    -93
2020-10-20   00:03:37     6     1   164.480   LOTEK    163   -103
2020-10-20   00:03:41     6     1   164.480   LOTEK    160   -100
2020-10-20   00:03:42     6     1   164.380   LOTEK    120    -90
2020-10-20   00:03:47     6     1   164.380   LOTEK    120    -89
2020-10-20   00:03:47     6     1   164.480   LOTEK    163   -101
2020-10-20   00:03:50     6     1   164.380   LOTEK    122   -102
2020-10-20   00:03:51     6     1   164.480   LOTEK    160    -91
2020-10-20   00:03:52     6     1   164.380   LOTEK    120    -89
2020-10-20   00:03:52     6     1   164.480   LOTEK    163    -98
2020-10-20   00:03:56     6     1   164.480   LOTEK    160    -95
2020-10-20   00:03:57     6     1   164.380   LOTEK    120    -95
2020-10-20   00:03:57     6     1   164.480   LOTEK    163   -104
2020-10-20   00:04:01     6     1   164.480   LOTEK    160    -99
2020-10-20   00:04:02     6     1   164.380   LOTEK    120    -91
2020-10-20   00:04:02     6     1   164.480   LOTEK    163   -108
2020-10-20   00:04:05     6     1   164.380   LOTEK    122   -105
2020-10-20   00:04:07     6     1   164.380   LOTEK    120    -91
2020-10-20   00:04:08     6     1   164.480   LOTEK    163   -104
2020-10-20   00:04:10     6     1   164.380   LOTEK    122   -108
2020-10-20   00:04:11     6     1   164.480   LOTEK    160    -94
2020-10-20   00:04:12     6     1   164.380   LOTEK    120    -91
2020-10-20   00:04:13     6     1   164.480   LOTEK    163   -102
2020-10-20   00:04:15     6     1   164.380   LOTEK    122   -107
2020-10-20   00:04:16     6     1   164.480   LOTEK    160    -98
2020-10-20   00:04:17     6     1   164.380   LOTEK    120    -91
2020-10-20   00:04:18     6     1   164.480   LOTEK    163   -101
2020-10-20   00:04:21     6     1   164.480   LOTEK    160   -101
2020-10-20   00:04:22     6     1   164.380   LOTEK    120    -90
2020-10-20   00:04:23     6     1   164.480   LOTEK    163   -107
2020-10-20   00:04:28     6     1   164.380   LOTEK    120    -98
2020-10-20   00:04:28     6     1   164.480   LOTEK    163    -99
2020-10-20   00:04:33     6     1   164.380   LOTEK    120    -99
2020-10-20   00:04:33     6     1   164.480   LOTEK    163   -105
2020-10-20   00:04:37     6     1   164.480   LOTEK    160    -95
2020-10-20   00:04:38     6     1   164.380   LOTEK    120    -95
2020-10-20   00:04:38     6     1   164.480   LOTEK    163   -103
2020-10-20   00:04:41     6     1   164.380   LOTEK    122   -106
2020-10-20   00:04:42     6     1   164.480   LOTEK    160    -97
2020-10-20   00:04:43     6     1   164.380   LOTEK    120    -92
2020-10-20   00:04:43     6     1   164.480   LOTEK    163   -103
2020-10-20   00:04:48     6     1   164.380   LOTEK    120    -96
2020-10-20   00:04:48     6     1   164.480   LOTEK    163    -99
2020-10-20   00:04:51     6     1   164.380   LOTEK    122   -107
2020-10-20   00:04:52     6     1   164.480   LOTEK    160    -94
2020-10-20   00:04:53     6     1   164.380   LOTEK    120    -94
2020-10-20   00:04:54     6     1   164.480   LOTEK    163   -104
2020-10-20   00:04:57     6     1   164.480   LOTEK    160    -99
2020-10-20   00:04:58     6     1   164.380   LOTEK    120    -92
2020-10-20   00:04:59     6     1   164.480   LOTEK    163   -100
2020-10-20   00:05:02     6     1   164.480   LOTEK    160    -93
2020-10-20   00:05:03     6     1   164.380   LOTEK    120    -90
2020-10-20   00:05:07     6     1   164.480   LOTEK    160    -91
2020-10-20   00:05:08     6     1   164.380   LOTEK    120    -88
2020-10-20   00:05:09     6     1   164.480   LOTEK    163   -105
2020-10-20   00:05:13     6     1   164.480   LOTEK    160    -97
2020-10-20   00:05:13     6     1   164.380   LOTEK    120    -90
2020-10-20   00:05:14     6     1   164.480   LOTEK    163    -98
2020-10-20   00:05:17     6     1   164.380   LOTEK    122   -107
2020-10-20   00:05:18     6     1   164.480   LOTEK    160    -90
2020-10-20   00:05:19     6     1   164.380   LOTEK    120    -93
2020-10-20   00:05:23     6     1   164.480   LOTEK    160   -103
2020-10-20   00:05:24     6     1   164.380   LOTEK    120    -95
2020-10-20   00:05:24     6     1   164.480   LOTEK    163   -103
2020-10-20   00:05:27     6     1   164.380   LOTEK    122   -107
2020-10-20   00:05:27     6     1   164.480   LOTEK    160   -100
2020-10-20   00:05:29     6     1   164.380   LOTEK    120    -94
2020-10-20   00:05:29     6     1   164.480   LOTEK    163    -99
2020-10-20   00:05:33     6     1   164.480   LOTEK    160    -98
2020-10-20   00:05:34     6     1   164.380   LOTEK    120    -94
2020-10-20   00:05:34     6     1   164.480   LOTEK    163    -98
2020-10-20   00:05:38     6     1   164.480   LOTEK    160    -92
2020-10-20   00:05:39     6     1   164.380   LOTEK    120    -90
2020-10-20   00:05:42     6     1   164.380   LOTEK    122   -106
2020-10-20   00:05:44     6     1   164.380   LOTEK    120    -96
2020-10-20   00:05:45     6     1   164.480   LOTEK    163   -102
2020-10-20   00:05:48     6     1   164.480   LOTEK    160   -100
2020-10-20   00:05:49     6     1   164.380   LOTEK    120    -93
2020-10-20   00:05:50     6     1   164.480   LOTEK    163   -103
2020-10-20   00:05:53     6     1   164.480   LOTEK    160   -105
2020-10-20   00:05:54     6     1   164.380   LOTEK    120    -95
2020-10-20   00:05:55     6     1   164.480   LOTEK    163    -98
2020-10-20   00:05:57     6     1   164.380   LOTEK    122   -106
2020-10-20   00:05:58     6     1   164.480   LOTEK    160    -99
2020-10-20   00:05:59     6     1   164.380   LOTEK    120    -89
2020-10-20   00:06:00     6     1   164.480   LOTEK    163   -101
2020-10-20   00:06:01     6     1   164.480   LOTEK     25    -81
2020-10-20   00:06:02     6     1   164.380   LOTEK    122   -106
2020-10-20   00:06:04     6     1   164.480   LOTEK    160    -98
2020-10-20   00:06:05     6     1   164.380   LOTEK    120    -96
2020-10-20   00:06:05     6     1   164.480   LOTEK    163   -100
2020-10-20   00:06:08     6     1   164.380   LOTEK    122   -111
2020-10-20   00:06:08     6     1   164.480   LOTEK    160    -93
2020-10-20   00:06:10     6     1   164.380   LOTEK    120    -96
2020-10-20   00:06:10     6     1   164.480   LOTEK    163   -101
2020-10-20   00:06:13     6     1   164.380   LOTEK    122   -105
2020-10-20   00:06:15     6     1   164.380   LOTEK    120    -93
2020-10-20   00:06:15     6     1   164.480   LOTEK    163    -97
2020-10-20   00:06:18     6     1   164.380   LOTEK    122   -104
2020-10-20   00:06:20     6     1   164.380   LOTEK    120    -91
2020-10-20   00:06:24     6     1   164.480   LOTEK    160    -95
2020-10-20   00:06:28     6     1   164.480   LOTEK    160    -93
2020-10-20   00:06:30     6     1   164.380   LOTEK    120    -96
2020-10-20   00:06:33     6     1   164.380   LOTEK    122   -109
2020-10-20   00:06:35     6     1   164.380   LOTEK    120    -98
2020-10-20   00:06:36     6     1   164.480   LOTEK    163   -104
2020-10-20   00:06:38     6     1   164.380   LOTEK    122   -107
2020-10-20   00:06:40     6     1   164.380   LOTEK    120    -97
2020-10-20   00:06:41     6     1   164.480   LOTEK    163   -103
2020-10-20   00:06:43     6     1   164.380   LOTEK    122   -106
2020-10-20   00:06:45     6     1   164.380   LOTEK    120    -93
2020-10-20   00:06:46     6     1   164.480   LOTEK    163   -101
2020-10-20   00:06:48     6     1   164.380   LOTEK    123   -108
2020-10-20   00:06:48     6     1   164.380   LOTEK    122   -106
2020-10-20   00:06:49     6     1   164.480   LOTEK    160    -95
2020-10-20   00:06:51     6     1   164.380   LOTEK    120    -89
2020-10-20   00:06:51     6     1   164.480   LOTEK    163   -107
2020-10-20   00:06:54     6     1   164.480   LOTEK    160    -98
2020-10-20   00:06:55     6     1   164.380   LOTEK    120    -92
2020-10-20   00:06:56     6     1   164.480   LOTEK    163   -105
2020-10-20   00:06:59     6     1   164.380   LOTEK    122   -108
2020-10-20   00:06:59     6     1   164.480   LOTEK    160    -99
2020-10-20   00:07:01     6     1   164.380   LOTEK    120    -91
2020-10-20   00:07:01     6     1   164.480   LOTEK    163   -105
2020-10-20   00:07:06     6     1   164.380   LOTEK    120    -91
2020-10-20   00:07:09     6     1   164.480   LOTEK    160    -95
2020-10-20   00:07:11     6     1   164.380   LOTEK    120    -98
2020-10-20   00:07:14     6     1   164.380   LOTEK    122   -106
2020-10-20   00:07:14     6     1   164.480   LOTEK    160    -97
2020-10-20   00:07:16     6     1   164.380   LOTEK    120    -93
2020-10-20   00:07:19     6     1   164.380   LOTEK    122   -106
2020-10-20   00:07:21     6     1   164.380   LOTEK    120    -94
2020-10-20   00:07:22     6     1   164.480   LOTEK    163    -97
2020-10-20   00:07:25     6     1   164.480   LOTEK    160    -97
2020-10-20   00:07:26     6     1   164.380   LOTEK    120    -95
2020-10-20   00:07:27     6     1   164.480   LOTEK    163    -99
2020-10-20   00:07:30     6     1   164.480   LOTEK    160    -89
2020-10-20   00:07:31     6     1   164.380   LOTEK    120    -94
2020-10-20   00:07:34     6     1   164.380   LOTEK    122   -106
2020-10-20   00:07:35     6     1   164.480   LOTEK    160    -93
2020-10-20   00:07:36     6     1   164.380   LOTEK    120    -94
2020-10-20   00:07:40     6     1   164.480   LOTEK    164   -108
2020-10-20   00:07:40     6     1   164.480   LOTEK    160    -93
2020-10-20   00:07:41     6     1   164.380   LOTEK    120    -91
2020-10-20   00:07:42     6     1   164.480   LOTEK    163    -97
2020-10-20   00:07:45     6     1   164.380   LOTEK    122   -107
2020-10-20   00:07:47     6     1   164.380   LOTEK    120    -92
2020-10-20   00:07:47     6     1   164.480   LOTEK    163   -102
2020-10-20   00:07:50     6     1   164.480   LOTEK    160   -105
2020-10-20   00:07:52     6     1   164.380   LOTEK    120    -96
2020-10-20   00:07:55     6     1   164.380   LOTEK    122   -107
2020-10-20   00:07:57     6     1   164.380   LOTEK    120    -91
2020-10-20   00:08:00     6     1   164.480   LOTEK    160    -98
2020-10-20   00:08:00     6     1   164.480   LOTEK    164   -112
2020-10-20   00:08:02     6     1   164.380   LOTEK    120    -89
2020-10-20   00:08:05     6     1   164.380   LOTEK    122   -105
2020-10-20   00:08:07     6     1   164.380   LOTEK    120   -103
2020-10-20   00:08:08     6     1   164.480   LOTEK    163   -102
2020-10-20   00:08:11     6     1   164.480   LOTEK    160    -91
2020-10-20   00:08:12     6     1   164.380   LOTEK    120    -95
2020-10-20   00:08:13     6     1   164.480   LOTEK    163   -100
2020-10-20   00:08:16     6     1   164.480   LOTEK    160    -99
2020-10-20   00:08:20     6     1   164.380   LOTEK    122   -108
2020-10-20   00:08:21     6     1   164.480   LOTEK    160   -101
2020-10-20   00:08:22     6     1   164.380   LOTEK    120    -93
2020-10-20   00:08:23     6     1   164.480   LOTEK    163   -102
2020-10-20   00:08:25     6     1   164.380   LOTEK    122   -107
2020-10-20   00:08:27     6     1   164.380   LOTEK    120    -95
2020-10-20   00:08:28     6     1   164.480   LOTEK    163   -102
2020-10-20   00:08:33     6     1   164.380   LOTEK    120    -94
2020-10-20   00:08:36     6     1   164.480   LOTEK    160    -97
2020-10-20   00:08:38     6     1   164.380   LOTEK    120    -96
2020-10-20   00:08:38     6     1   164.480   LOTEK    163    -99
2020-10-20   00:08:41     6     1   164.380   LOTEK    122   -106
2020-10-20   00:08:41     6     1   164.480   LOTEK    160    -96
2020-10-20   00:08:43     6     1   164.380   LOTEK    120    -92
2020-10-20   00:08:43     6     1   164.480   LOTEK    163    -98
2020-10-20   00:08:46     6     1   164.380   LOTEK    122   -104
2020-10-20   00:08:46     6     1   164.480   LOTEK    160    -99
2020-10-20   00:08:48     6     1   164.380   LOTEK    120    -89
2020-10-20   00:08:53     6     1   164.380   LOTEK    120    -92
2020-10-20   00:08:57     6     1   164.480   LOTEK    160    -97
2020-10-20   00:08:58     6     1   164.380   LOTEK    120    -90
2020-10-20   00:09:02     6     1   164.480   LOTEK    160   -103
2020-10-20   00:09:03     6     1   164.380   LOTEK    120    -91
2020-10-20   00:09:10     6     1   164.380   LOTEK    116   -112
2020-10-20   00:09:13     6     1   164.380   LOTEK    120    -93
2020-10-20   00:09:13     6     1   164.480   LOTEK    163   -105
2020-10-20   00:09:17     6     1   164.480   LOTEK    160   -100
2020-10-20   00:09:19     6     1   164.380   LOTEK    120    -93
2020-10-20   00:09:19     6     1   164.480   LOTEK    163    -95
2020-10-20   00:09:22     6     1   164.480   LOTEK    160    -94
2020-10-20   00:09:23     6     1   164.380   LOTEK    120    -94
2020-10-20   00:09:27     6     1   164.380   LOTEK    122   -105
2020-10-20   00:09:29     6     1   164.380   LOTEK    120    -94
2020-10-20   00:09:29     6     1   164.480   LOTEK    163   -102
2020-10-20   00:09:32     6     1   164.480   LOTEK    160   -105
2020-10-20   00:09:34     6     1   164.380   LOTEK    120    -95
2020-10-20   00:09:37     6     1   164.380   LOTEK    122   -105
2020-10-20   00:09:37     6     1   164.480   LOTEK    160   -101
2020-10-20   00:09:39     6     1   164.380   LOTEK    120    -91
2020-10-20   00:09:40     6     1   164.480   LOTEK    163    -99
2020-10-20   00:09:43     6     1   164.480   LOTEK    160   -101
2020-10-20   00:09:44     6     1   164.380   LOTEK    120    -94
2020-10-20   00:09:45     6     1   164.480   LOTEK    163   -103
2020-10-20   00:09:46     6     1   164.380   LOTEK    123   -106
2020-10-20   00:09:49     6     1   164.380   LOTEK    120    -91
2020-10-20   00:09:52     6     1   164.380   LOTEK    122   -107
2020-10-20   00:09:54     6     1   164.380   LOTEK    120    -98
2020-10-20   00:09:54     6     1   164.480   LOTEK    163    -99
2020-10-20   00:09:57     6     1   164.380   LOTEK    122   -106
2020-10-20   00:09:59     6     1   164.380   LOTEK    120    -87
2020-10-20   00:09:59     6     1   164.480   LOTEK    163    -99
2020-10-20   00:10:03     6     1   164.480   LOTEK    160   -104
2020-10-20   00:10:04     6     1   164.380   LOTEK    120    -90
2020-10-20   00:10:04     6     1   164.480   LOTEK    163    -98
2020-10-20   00:10:07     6     1   164.380   LOTEK    122   -107
2020-10-20   00:10:08     6     1   164.480   LOTEK    160   -102
2020-10-20   00:10:09     6     1   164.380   LOTEK    120    -94
2020-10-20   00:10:13     6     1   164.480   LOTEK    160    -98
2020-10-20   00:10:15     6     1   164.380   LOTEK    120    -96
2020-10-20   00:10:15     6     1   164.480   LOTEK    163    -96
2020-10-20   00:10:18     6     1   164.480   LOTEK    160   -103
2020-10-20   00:10:20     6     1   164.380   LOTEK    120    -92
2020-10-20   00:10:20     6     1   164.480   LOTEK    163    -98
2020-10-20   00:10:23     6     1   164.480   LOTEK    160    -98
2020-10-20   00:10:25     6     1   164.380   LOTEK    120    -92
2020-10-20   00:10:26     6     1   164.480   LOTEK    163    -99
2020-10-20   00:10:27     6     1   164.380   LOTEK    122   -107
2020-10-20   00:10:29     6     1   164.480   LOTEK    160   -101
2020-10-20   00:10:30     6     1   164.380   LOTEK    120    -94
2020-10-20   00:10:34     6     1   164.480   LOTEK    160   -107
2020-10-20   00:10:35     6     1   164.380   LOTEK    120    -97
2020-10-20   00:10:39     6     1   164.480   LOTEK    160    -99
2020-10-20   00:10:40     6     1   164.380   LOTEK    120    -91
2020-10-20   00:10:44     6     1   164.480   LOTEK    160    -96
2020-10-20   00:10:48     6     1   164.380   LOTEK    122   -103
2020-10-20   00:10:49     6     1   164.480   LOTEK    160    -97
2020-10-20   00:10:50     6     1   164.380   LOTEK    120   -103
2020-10-20   00:10:50     6     1   164.480   LOTEK    163   -103
2020-10-20   00:10:54     6     1   164.480   LOTEK    160    -94
2020-10-20   00:10:56     6     1   164.480   LOTEK    163   -101
2020-10-20   00:10:59     6     1   164.480   LOTEK    160    -99
2020-10-20   00:11:01     6     1   164.380   LOTEK    120    -90
2020-10-20   00:11:01     6     1   164.480   LOTEK     25    -81
2020-10-20   00:11:04     6     1   164.480   LOTEK    160   -101
2020-10-20   00:11:05     6     1   164.380   LOTEK    120    -89
2020-10-20   00:11:06     6     1   164.480   LOTEK    163   -104
2020-10-20   00:11:08     6     1   164.380   LOTEK    122   -104
2020-10-20   00:11:09     6     1   164.480   LOTEK    160    -95
2020-10-20   00:11:11     6     1   164.380   LOTEK    120    -96
2020-10-20   00:11:12     6     1   164.480   LOTEK    163    -97
2020-10-20   00:11:13     6     1   164.380   LOTEK    122   -107
2020-10-20   00:11:15     6     1   164.380   LOTEK    120    -94
2020-10-20   00:11:16     6     1   164.480   LOTEK    163    -94
2020-10-20   00:11:20     6     1   164.480   LOTEK    160    -98
2020-10-20   00:11:21     6     1   164.380   LOTEK    120    -91
2020-10-20   00:11:25     6     1   164.480   LOTEK    160   -100
2020-10-20   00:11:26     6     1   164.380   LOTEK    120    -95
2020-10-20   00:11:30     6     1   164.480   LOTEK    160    -98
2020-10-20   00:11:31     6     1   164.380   LOTEK    120    -94
2020-10-20   00:11:31     6     1   164.480   LOTEK    163   -104
2020-10-20   00:11:34     6     1   164.380   LOTEK    122   -106
2020-10-20   00:11:35     6     1   164.480   LOTEK    160    -99
2020-10-20   00:11:36     6     1   164.380   LOTEK    120    -98
2020-10-20   00:11:36     6     1   164.480   LOTEK    163   -105
2020-10-20   00:11:40     6     1   164.480   LOTEK    160   -105
2020-10-20   00:11:41     6     1   164.380   LOTEK    120   -100
2020-10-20   00:11:45     6     1   164.480   LOTEK    160    -99
2020-10-20   00:11:46     6     1   164.380   LOTEK    120    -92
2020-10-20   00:11:47     6     1   164.480   LOTEK    163   -104
2020-10-20   00:11:49     6     1   164.380   LOTEK    122   -107
2020-10-20   00:11:50     6     1   164.480   LOTEK    160   -105
2020-10-20   00:11:51     6     1   164.380   LOTEK    120    -93
2020-10-20   00:11:54     6     1   164.380   LOTEK    122   -106
2020-10-20   00:11:56     6     1   164.380   LOTEK    120    -91
2020-10-20   00:11:57     6     1   164.480   LOTEK    163   -102
2020-10-20   00:11:59     6     1   164.380   LOTEK    122   -105
2020-10-20   00:12:00     6     1   164.480   LOTEK    160   -101
2020-10-20   00:12:01     6     1   164.380   LOTEK    120    -89
2020-10-20   00:12:04     6     1   164.380   LOTEK    116   -111
2020-10-20   00:12:06     6     1   164.480   LOTEK    160    -92
2020-10-20   00:12:07     6     1   164.380   LOTEK    120    -99
2020-10-20   00:12:07     6     1   164.480   LOTEK    163   -103
2020-10-20   00:12:10     6     1   164.380   LOTEK    122   -105
2020-10-20   00:12:11     6     1   164.480   LOTEK    160    -99
2020-10-20   00:12:12     6     1   164.380   LOTEK    120    -97
2020-10-20   00:12:12     6     1   164.480   LOTEK    163   -101
2020-10-20   00:12:16     6     1   164.480   LOTEK    160    -99
2020-10-20   00:12:17     6     1   164.380   LOTEK    120    -90
2020-10-20   00:12:21     6     1   164.480   LOTEK    160    -99
2020-10-20   00:12:22     6     1   164.380   LOTEK    120    -93
2020-10-20   00:12:22     6     1   164.480   LOTEK    163   -104
2020-10-20   00:12:25     6     1   164.380   LOTEK    123   -109
2020-10-20   00:12:26     6     1   164.480   LOTEK    160    -92
2020-10-20   00:12:27     6     1   164.380   LOTEK    120    -94
2020-10-20   00:12:28     6     1   164.480   LOTEK    163    -99
2020-10-20   00:12:31     6     1   164.480   LOTEK    160   -101
2020-10-20   00:12:32     6     1   164.380   LOTEK    120    -95
2020-10-20   00:12:33     6     1   164.480   LOTEK    163   -103
2020-10-20   00:12:36     6     1   164.480   LOTEK    160    -99
2020-10-20   00:12:37     6     1   164.380   LOTEK    120   -101
2020-10-20   00:12:38     6     1   164.480   LOTEK    163    -97
2020-10-20   00:12:41     6     1   164.480   LOTEK    160    -95
2020-10-20   00:12:42     6     1   164.380   LOTEK    120    -92
2020-10-20   00:12:43     6     1   164.480   LOTEK    163    -96
2020-10-20   00:12:46     6     1   164.480   LOTEK    160   -104
2020-10-20   00:12:47     6     1   164.380   LOTEK    120    -90
2020-10-20   00:12:52     6     1   164.480   LOTEK    160    -98
2020-10-20   00:12:53     6     1   164.380   LOTEK    120    -94
2020-10-20   00:12:53     6     1   164.480   LOTEK    163    -97
2020-10-20   00:12:57     6     1   164.480   LOTEK    160    -95
2020-10-20   00:12:58     6     1   164.380   LOTEK    120    -92
2020-10-20   00:13:02     6     1   164.480   LOTEK    160   -106
2020-10-20   00:13:03     6     1   164.380   LOTEK    120    -99
2020-10-20   00:13:07     6     1   164.480   LOTEK    160    -92
2020-10-20   00:13:08     6     1   164.480   LOTEK    163    -92
2020-10-20   00:13:13     6     1   164.380   LOTEK    120    -87
2020-10-20   00:13:13     6     1   164.480   LOTEK    163    -98
2020-10-20   00:13:18     6     1   164.380   LOTEK    120    -90
2020-10-20   00:13:22     6     1   164.480   LOTEK    160    -99
2020-10-20   00:13:23     6     1   164.380   LOTEK    120    -98
2020-10-20   00:13:24     6     1   164.480   LOTEK    163    -97
2020-10-20   00:13:27     6     1   164.480   LOTEK    160   -102
2020-10-20   00:13:28     6     1   164.380   LOTEK    120    -91
2020-10-20   00:13:29     6     1   164.480   LOTEK    163    -97
2020-10-20   00:13:32     6     1   164.480   LOTEK    160    -99
2020-10-20   00:13:33     6     1   164.380   LOTEK    120    -92
2020-10-20   00:13:38     6     1   164.480   LOTEK    160   -103
2020-10-20   00:13:39     6     1   164.380   LOTEK    120   -102
2020-10-20   00:13:39     6     1   164.480   LOTEK    163   -100
2020-10-20   00:13:43     6     1   164.480   LOTEK    160    -99
2020-10-20   00:13:44     6     1   164.380   LOTEK    120    -99
2020-10-20   00:13:44     6     1   164.480   LOTEK    163   -105
2020-10-20   00:13:49     6     1   164.380   LOTEK    120    -91
2020-10-20   00:13:49     6     1   164.480   LOTEK    163    -99
2020-10-20   00:13:54     6     1   164.380   LOTEK    120    -87
2020-10-20   00:13:54     6     1   164.480   LOTEK    163   -103
2020-10-20   00:13:58     6     1   164.480   LOTEK    160   -107
2020-10-20   00:13:59     6     1   164.380   LOTEK    120    -90
2020-10-20   00:13:59     6     1   164.480   LOTEK    163   -103
2020-10-20   00:14:03     6     1   164.480   LOTEK    160    -93
2020-10-20   00:14:04     6     1   164.380   LOTEK    120    -98
2020-10-20   00:14:08     6     1   164.480   LOTEK    160    -98
2020-10-20   00:14:09     6     1   164.380   LOTEK    120    -94
2020-10-20   00:14:13     6     1   164.480   LOTEK    160   -103
2020-10-20   00:14:14     6     1   164.380   LOTEK    120    -92
2020-10-20   00:14:15     6     1   164.480   LOTEK    163    -99
2020-10-20   00:14:18     6     1   164.480   LOTEK    160   -105
2020-10-20   00:14:19     6     1   164.380   LOTEK    120    -91
2020-10-20   00:14:21     6     1   164.380   LOTEK    123   -105
2020-10-20   00:14:24     6     1   164.380   LOTEK    120    -94
2020-10-20   00:14:29     6     1   164.480   LOTEK    160    -95
2020-10-20   00:14:30     6     1   164.380   LOTEK    120    -91
2020-10-20   00:14:30     6     1   164.480   LOTEK    163   -106
2020-10-20   00:14:35     6     1   164.380   LOTEK    120    -91
2020-10-20   00:14:38     6     1   164.480   LOTEK    160    -99
2020-10-20   00:14:40     6     1   164.380   LOTEK    120    -90
2020-10-20   00:14:44     6     1   164.480   LOTEK    160    -96
2020-10-20   00:14:45     6     1   164.380   LOTEK    120    -90
2020-10-20   00:14:45     6     1   164.480   LOTEK    163   -107
2020-10-20   00:14:49     6     1   164.480   LOTEK    160    -98
2020-10-20   00:14:51     6     1   164.480   LOTEK    163    -96
2020-10-20   00:14:54     6     1   164.480   LOTEK    160   -106
2020-10-20   00:14:55     6     1   164.380   LOTEK    120    -94
2020-10-20   00:15:00     6     1   164.380   LOTEK    120    -92
2020-10-20   00:15:04     6     1   164.480   LOTEK    160    -99
2020-10-20   00:15:05     6     1   164.380   LOTEK    120    -91
2020-10-20   00:15:09     6     1   164.480   LOTEK    160    -97
2020-10-20   00:15:10     6     1   164.380   LOTEK    120    -90
2020-10-20   00:15:15     6     1   164.480   LOTEK    160   -101
2020-10-20   00:15:16     6     1   164.480   LOTEK    163    -96
2020-10-20   00:15:19     6     1   164.480   LOTEK    160   -103
2020-10-20   00:15:21     6     1   164.380   LOTEK    120    -94
2020-10-20   00:15:24     6     1   164.480   LOTEK    160    -98
2020-10-20   00:15:26     6     1   164.380   LOTEK    120    -93
2020-10-20   00:15:30     6     1   164.480   LOTEK    160    -99
2020-10-20   00:15:31     6     1   164.380   LOTEK    120    -94
2020-10-20   00:15:35     6     1   164.480   LOTEK    160    -96
2020-10-20   00:15:36     6     1   164.380   LOTEK    120    -91
2020-10-20   00:15:36     6     1   164.480   LOTEK    163   -100
2020-10-20   00:15:39     6     1   164.480   LOTEK    160    -99
2020-10-20   00:15:41     6     1   164.380   LOTEK    120    -96
2020-10-20   00:15:42     6     1   164.480   LOTEK    163   -100
2020-10-20   00:15:46     6     1   164.380   LOTEK    120    -92
2020-10-20   00:15:47     6     1   164.480   LOTEK    163    -90
2020-10-20   00:15:50     6     1   164.480   LOTEK    160   -105
2020-10-20   00:15:51     6     1   164.380   LOTEK    120    -93
2020-10-20   00:15:52     6     1   164.480   LOTEK    163    -98
2020-10-20   00:15:56     6     1   164.380   LOTEK    120    -91
2020-10-20   00:15:57     6     1   164.480   LOTEK    163    -95
2020-10-20   00:16:01     6     1   164.480   LOTEK     25    -81
2020-10-20   00:16:02     6     1   164.380   LOTEK    120    -91
2020-10-20   00:16:02     6     1   164.480   LOTEK    163   -104
2020-10-20   00:16:05     6     1   164.480   LOTEK    160   -101
2020-10-20   00:16:06     6     1   164.380   LOTEK    120    -91
2020-10-20   00:16:07     6     1   164.480   LOTEK    163    -98
2020-10-20   00:16:12     6     1   164.380   LOTEK    120    -93
2020-10-20   00:16:12     6     1   164.480   LOTEK    163    -99
2020-10-20   00:16:16     6     1   164.480   LOTEK    160   -104
2020-10-20   00:16:17     6     1   164.380   LOTEK    120    -92
2020-10-20   00:16:17     6     1   164.480   LOTEK    163   -105
2020-10-20   00:16:20     6     1   164.480   LOTEK    160    -95
2020-10-20   00:16:22     6     1   164.380   LOTEK    120   -101
2020-10-20   00:16:22     6     1   164.480   LOTEK    163    -97
2020-10-20   00:16:25     6     1   164.480   LOTEK    160    -95
2020-10-20   00:16:27     6     1   164.380   LOTEK    120    -90
2020-10-20   00:16:28     6     1   164.480   LOTEK    163   -105
2020-10-20   00:16:31     6     1   164.480   LOTEK    160   -105
2020-10-20   00:16:32     6     1   164.380   LOTEK    120    -94
2020-10-20   00:16:38     6     1   164.480   LOTEK    163   -103
2020-10-20   00:16:41     6     1   164.480   LOTEK    160    -98
2020-10-20   00:16:42     6     1   164.380   LOTEK    120    -89
2020-10-20   00:16:46     6     1   164.480   LOTEK    160   -101
2020-10-20   00:16:47     6     1   164.380   LOTEK    120   -101
2020-10-20   00:16:51     6     1   164.480   LOTEK    160   -101
2020-10-20   00:16:52     6     1   164.380   LOTEK    120    -91
2020-10-20   00:16:53     6     1   164.480   LOTEK    163   -102
2020-10-20   00:16:58     6     1   164.380   LOTEK    120    -95
2020-10-20   00:16:58     6     1   164.480   LOTEK    163    -99
2020-10-20   00:17:02     6     1   164.480   LOTEK    160   -100
2020-10-20   00:17:03     6     1   164.380   LOTEK    120    -89
2020-10-20   00:17:06     6     1   164.480   LOTEK    160    -96
2020-10-20   00:17:08     6     1   164.380   LOTEK    120    -95
2020-10-20   00:17:08     6     1   164.480   LOTEK    163    -96
2020-10-20   00:17:11     6     1   164.480   LOTEK    160   -102
2020-10-20   00:17:13     6     1   164.380   LOTEK    120    -96
2020-10-20   00:17:14     6     1   164.480   LOTEK    163   -102
2020-10-20   00:17:17     6     1   164.480   LOTEK    160    -95
2020-10-20   00:17:18     6     1   164.380   LOTEK    120    -92
2020-10-20   00:17:19     6     1   164.480   LOTEK    163    -97
2020-10-20   00:17:23     6     1   164.380   LOTEK    120    -95
2020-10-20   00:17:24     6     1   164.480   LOTEK    163    -97
2020-10-20   00:17:27     6     1   164.480   LOTEK    160    -97
2020-10-20   00:17:28     6     1   164.380   LOTEK    120   -103
2020-10-20   00:17:29     6     1   164.480   LOTEK    163    -94
2020-10-20   00:17:32     6     1   164.480   LOTEK    160    -95
2020-10-20   00:17:33     6     1   164.380   LOTEK    120    -96
2020-10-20   00:17:34     6     1   164.480   LOTEK    163    -98
2020-10-20   00:17:37     6     1   164.480   LOTEK    160   -105
2020-10-20   00:17:38     6     1   164.380   LOTEK    120    -92
2020-10-20   00:17:42     6     1   164.480   LOTEK    160   -100
2020-10-20   00:17:44     6     1   164.380   LOTEK    120    -92
2020-10-20   00:17:47     6     1   164.480   LOTEK    160    -96
2020-10-20   00:17:49     6     1   164.380   LOTEK    120    -91
2020-10-20   00:17:49     6     1   164.480   LOTEK    163    -96
2020-10-20   00:17:52     6     1   164.480   LOTEK    160    -98
2020-10-20   00:17:54     6     1   164.380   LOTEK    120    -95
2020-10-20   00:17:54     6     1   164.480   LOTEK    163   -101
2020-10-20   00:17:57     6     1   164.480   LOTEK    160    -95
2020-10-20   00:17:59     6     1   164.380   LOTEK    120    -93
2020-10-20   00:18:00     6     1   164.480   LOTEK    163    -92
2020-10-20   00:18:03     6     1   164.480   LOTEK    160    -93
2020-10-20   00:18:04     6     1   164.380   LOTEK    120    -92
2020-10-20   00:18:05     6     1   164.480   LOTEK    163    -98
2020-10-20   00:18:08     6     1   164.480   LOTEK    160    -95
2020-10-20   00:18:09     6     1   164.380   LOTEK    120    -95
2020-10-20   00:18:13     6     1   164.480   LOTEK    160    -95
2020-10-20   00:18:14     6     1   164.380   LOTEK    120    -91
2020-10-20   00:18:18     6     1   164.480   LOTEK    160    -93
2020-10-20   00:18:19     6     1   164.380   LOTEK    120    -92
2020-10-20   00:18:19     6     1   164.480   LOTEK     22   -111
2020-10-20   00:18:23     6     1   164.480   LOTEK    160    -94
2020-10-20   00:18:24     6     1   164.380   LOTEK    120    -97
2020-10-20   00:18:24     6     1   164.480   LOTEK    163    -94
2020-10-20   00:18:28     6     1   164.480   LOTEK    160    -98
2020-10-20   00:18:30     6     1   164.380   LOTEK    120    -90
2020-10-20   00:18:30     6     1   164.480   LOTEK    163    -99
2020-10-20   00:18:33     6     1   164.480   LOTEK    160    -95
2020-10-20   00:18:35     6     1   164.480   LOTEK    163   -100
2020-10-20   00:18:38     6     1   164.480   LOTEK    160    -90
2020-10-20   00:18:40     6     1   164.380   LOTEK    120    -94
2020-10-20   00:18:40     6     1   164.480   LOTEK    163   -104
2020-10-20   00:18:45     6     1   164.380   LOTEK    120    -93
2020-10-20   00:18:45     6     1   164.480   LOTEK    163   -103
2020-10-20   00:18:48     6     1   164.480   LOTEK    160    -96
2020-10-20   00:18:50     6     1   164.380   LOTEK    120    -91
2020-10-20   00:18:54     6     1   164.480   LOTEK    160    -92
2020-10-20   00:18:55     6     1   164.380   LOTEK    120    -92
2020-10-20   00:18:56     6     1   164.480   LOTEK    163   -101
2020-10-20   00:18:59     6     1   164.480   LOTEK    160    -91
2020-10-20   00:19:00     6     1   164.380   LOTEK    120    -91
2020-10-20   00:19:01     6     1   164.480   LOTEK    163    -98
2020-10-20   00:19:04     6     1   164.480   LOTEK    160    -94
2020-10-20   00:19:05     6     1   164.380   LOTEK    120    -95
2020-10-20   00:19:05     6     1   164.480   LOTEK    163    -96
2020-10-20   00:19:09     6     1   164.480   LOTEK    160    -99
2020-10-20   00:19:10     6     1   164.380   LOTEK    120    -95
2020-10-20   00:19:10     6     1   164.480   LOTEK    163    -98
2020-10-20   00:19:14     6     1   164.480   LOTEK    160    -97
2020-10-20   00:19:15     6     1   164.380   LOTEK    120    -96
2020-10-20   00:19:15     6     1   164.480   LOTEK    163    -99
2020-10-20   00:19:19     6     1   164.480   LOTEK    160    -99
2020-10-20   00:19:21     6     1   164.480   LOTEK    163    -99
2020-10-20   00:19:24     6     1   164.480   LOTEK    160    -99
2020-10-20   00:19:26     6     1   164.380   LOTEK    120    -89
2020-10-20   00:19:29     6     1   164.480   LOTEK    160    -98
2020-10-20   00:19:31     6     1   164.380   LOTEK    120    -90
2020-10-20   00:19:31     6     1   164.480   LOTEK    163    -95
2020-10-20   00:19:34     6     1   164.480   LOTEK    160    -95
2020-10-20   00:19:36     6     1   164.380   LOTEK    120    -92
2020-10-20   00:19:40     6     1   164.480   LOTEK    160    -92
2020-10-20   00:19:41     6     1   164.380   LOTEK    120    -95
2020-10-20   00:19:42     6     1   164.480   LOTEK    163   -103
2020-10-20   00:19:45     6     1   164.480   LOTEK    160    -92
2020-10-20   00:19:46     6     1   164.380   LOTEK    120    -91
2020-10-20   00:19:50     6     1   164.480   LOTEK    160    -95
2020-10-20   00:19:51     6     1   164.380   LOTEK    120    -90
2020-10-20   00:19:51     6     1   164.480   LOTEK    163   -100
2020-10-20   00:19:55     6     1   164.480   LOTEK    160    -91
2020-10-20   00:19:56     6     1   164.380   LOTEK    120    -93
2020-10-20   00:20:00     6     1   164.480   LOTEK    160    -93
2020-10-20   00:20:01     6     1   164.380   LOTEK    120   -100
2020-10-20   00:20:01     6     1   164.480   LOTEK    163    -93
2020-10-20   00:20:05     6     1   164.480   LOTEK    160    -97
2020-10-20   00:20:06     6     1   164.380   LOTEK    120    -96
2020-10-20   00:20:10     6     1   164.480   LOTEK    160   -102
2020-10-20   00:20:12     6     1   164.380   LOTEK    120    -93
2020-10-20   00:20:12     6     1   164.480   LOTEK    163    -98
2020-10-20   00:20:15     6     1   164.480   LOTEK    160    -93
2020-10-20   00:20:16     6     1   164.380   LOTEK    120    -95
2020-10-20   00:20:17     6     1   164.480   LOTEK    163    -93
2020-10-20   00:20:20     6     1   164.480   LOTEK    160   -102
2020-10-20   00:20:22     6     1   164.380   LOTEK    120    -97
2020-10-20   00:20:23     6     1   164.480   LOTEK    163    -96
2020-10-20   00:20:26     6     1   164.480   LOTEK    160   -105
2020-10-20   00:20:26     6     1   164.380   LOTEK    120    -94
2020-10-20   00:20:31     6     1   164.480   LOTEK    160    -91
2020-10-20   00:20:32     6     1   164.380   LOTEK    120    -93
2020-10-20   00:20:36     6     1   164.480   LOTEK    160    -96
2020-10-20   00:20:41     6     1   164.480   LOTEK    160    -95
2020-10-20   00:20:42     6     1   164.380   LOTEK    120    -93
2020-10-20   00:20:42     6     1   164.480   LOTEK    163    -93
2020-10-20   00:20:46     6     1   164.480   LOTEK    160    -96
2020-10-20   00:20:47     6     1   164.380   LOTEK    120    -91
2020-10-20   00:20:52     6     1   164.380   LOTEK    120    -98
2020-10-20   00:20:53     6     1   164.480   LOTEK    163   -105
2020-10-20   00:20:56     6     1   164.480   LOTEK    160    -90
2020-10-20   00:20:57     6     1   164.380   LOTEK    120    -92
2020-10-20   00:20:58     6     1   164.480   LOTEK    163    -99
2020-10-20   00:21:01     6     1   164.480   LOTEK     25    -81
2020-10-20   00:21:01     6     1   164.480   LOTEK    160    -95
2020-10-20   00:21:02     6     1   164.380   LOTEK    120    -94
2020-10-20   00:21:07     6     1   164.380   LOTEK    120    -96
2020-10-20   00:21:08     6     1   164.480   LOTEK    163    -98
2020-10-20   00:21:12     6     1   164.480   LOTEK    160    -94
2020-10-20   00:21:12     6     1   164.380   LOTEK    120    -95
2020-10-20   00:21:13     6     1   164.480   LOTEK    163   -100
2020-10-20   00:21:17     6     1   164.480   LOTEK    160    -95
2020-10-20   00:21:18     6     1   164.380   LOTEK    120    -89
2020-10-20   00:21:18     6     1   164.480   LOTEK    163    -98
2020-10-20   00:21:23     6     1   164.380   LOTEK    120    -91
2020-10-20   00:21:23     6     1   164.480   LOTEK    163    -91
2020-10-20   00:21:27     6     1   164.480   LOTEK    160    -93
2020-10-20   00:21:28     6     1   164.380   LOTEK    120    -96
2020-10-20   00:21:32     6     1   164.480   LOTEK    160    -92
2020-10-20   00:21:33     6     1   164.380   LOTEK    120    -96
2020-10-20   00:21:33     6     1   164.480   LOTEK    163    -90
2020-10-20   00:21:38     6     1   164.380   LOTEK    120    -98
2020-10-20   00:21:39     6     1   164.480   LOTEK    163   -101
2020-10-20   00:21:42     6     1   164.480   LOTEK    160    -89
2020-10-20   00:21:43     6     1   164.380   LOTEK    120    -96
2020-10-20   00:21:44     6     1   164.480   LOTEK    163    -99
2020-10-20   00:21:47     6     1   164.480   LOTEK    160    -95
2020-10-20   00:21:48     6     1   164.380   LOTEK    120    -91
2020-10-20   00:21:49     6     1   164.480   LOTEK    163   -101
2020-10-20   00:21:53     6     1   164.380   LOTEK    120    -95
2020-10-20   00:21:57     6     1   164.480   LOTEK    160    -93
2020-10-20   00:21:58     6     1   164.380   LOTEK    120    -87
2020-10-20   00:21:59     6     1   164.480   LOTEK    163    -95
2020-10-20   00:22:03     6     1   164.480   LOTEK    160    -94
2020-10-20   00:22:04     6     1   164.380   LOTEK    120    -89
2020-10-20   00:22:04     6     1   164.480   LOTEK    163    -99
2020-10-20   00:22:08     6     1   164.480   LOTEK    160    -97
2020-10-20   00:22:09     6     1   164.380   LOTEK    120    -91
2020-10-20   00:22:13     6     1   164.480   LOTEK    160    -94
2020-10-20   00:22:14     6     1   164.380   LOTEK    120    -91
2020-10-20   00:22:14     6     1   164.480   LOTEK    163    -93
2020-10-20   00:22:19     6     1   164.380   LOTEK    120    -93
2020-10-20   00:22:19     6     1   164.480   LOTEK    163    -98
2020-10-20   00:22:23     6     1   164.480   LOTEK    160    -93
2020-10-20   00:22:24     6     1   164.380   LOTEK    120    -98
2020-10-20   00:22:24     6     1   164.480   LOTEK    163    -96
2020-10-20   00:22:29     6     1   164.380   LOTEK    120    -90
2020-10-20   00:22:34     6     1   164.380   LOTEK    120   -102
2020-10-20   00:22:35     6     1   164.480   LOTEK    163   -101
2020-10-20   00:22:38     6     1   164.480   LOTEK    160    -97
2020-10-20   00:22:39     6     1   164.380   LOTEK    120    -97
2020-10-20   00:22:40     6     1   164.480   LOTEK    163    -97
2020-10-20   00:22:43     6     1   164.480   LOTEK    160   -101
2020-10-20   00:22:44     6     1   164.380   LOTEK    120    -92
2020-10-20   00:22:45     6     1   164.480   LOTEK    163   -100
2020-10-20   00:22:49     6     1   164.480   LOTEK    160   -100
2020-10-20   00:22:50     6     1   164.380   LOTEK    120    -93
2020-10-20   00:22:50     6     1   164.480   LOTEK    163    -99
2020-10-20   00:23:00     6     1   164.380   LOTEK    120    -95
2020-10-20   00:23:05     6     1   164.380   LOTEK    120    -91
2020-10-20   00:23:05     6     1   164.480   LOTEK    163   -102
2020-10-20   00:23:10     6     1   164.380   LOTEK    120    -91
2020-10-20   00:23:14     6     1   164.480   LOTEK    160    -99
2020-10-20   00:23:15     6     1   164.380   LOTEK    120    -92
2020-10-20   00:23:16     6     1   164.480   LOTEK    163   -101
2020-10-20   00:23:19     6     1   164.480   LOTEK    160    -92
2020-10-20   00:23:20     6     1   164.380   LOTEK    120    -91
2020-10-20   00:23:21     6     1   164.480   LOTEK    163   -102
2020-10-20   00:23:24     6     1   164.480   LOTEK    160   -100
2020-10-20   00:23:25     6     1   164.380   LOTEK    120    -90
2020-10-20   00:23:26     6     1   164.480   LOTEK    163    -94
2020-10-20   00:23:29     6     1   164.480   LOTEK    160    -97
2020-10-20   00:23:30     6     1   164.380   LOTEK    120    -93
2020-10-20   00:23:35     6     1   164.480   LOTEK    160    -97
2020-10-20   00:23:35     6     1   164.380   LOTEK    120    -94
2020-10-20   00:23:36     6     1   164.480   LOTEK    163    -98
2020-10-20   00:23:40     6     1   164.480   LOTEK    160   -102
2020-10-20   00:23:41     6     1   164.380   LOTEK    120    -92
2020-10-20   00:23:41     6     1   164.480   LOTEK    163   -103
2020-10-20   00:23:45     6     1   164.480   LOTEK    160    -97
2020-10-20   00:23:46     6     1   164.380   LOTEK    120    -92
2020-10-20   00:23:46     6     1   164.480   LOTEK    163   -108
2020-10-20   00:23:49     6     1   164.480   LOTEK    160   -101
2020-10-20   00:23:51     6     1   164.380   LOTEK    120    -97
2020-10-20   00:23:51     6     1   164.480   LOTEK    163    -99
2020-10-20   00:23:55     6     1   164.480   LOTEK    160    -98
2020-10-20   00:23:56     6     1   164.380   LOTEK    120    -91
2020-10-20   00:23:56     6     1   164.480   LOTEK    163    -99
2020-10-20   00:24:00     6     1   164.480   LOTEK    160   -104
2020-10-20   00:24:01     6     1   164.380   LOTEK    120    -94
2020-10-20   00:24:05     6     1   164.480   LOTEK    160   -103
2020-10-20   00:24:06     6     1   164.380   LOTEK    120    -95
2020-10-20   00:24:07     6     1   164.480   LOTEK    163   -102
2020-10-20   00:24:11     6     1   164.380   LOTEK    120    -99
2020-10-20   00:24:12     6     1   164.480   LOTEK    163    -99
2020-10-20   00:24:16     6     1   164.380   LOTEK    120    -89
2020-10-20   00:24:20     6     1   164.480   LOTEK    160   -106
2020-10-20   00:24:21     6     1   164.380   LOTEK    120    -91
2020-10-20   00:24:22     6     1   164.480   LOTEK    163   -101
2020-10-20   00:24:26     6     1   164.480   LOTEK    160    -98
2020-10-20   00:24:27     6     1   164.380   LOTEK    120    -96
2020-10-20   00:24:32     6     1   164.480   LOTEK    163    -95
2020-10-20   00:24:37     6     1   164.380   LOTEK    120    -96
2020-10-20   00:24:41     6     1   164.480   LOTEK    160    -97
2020-10-20   00:24:42     6     1   164.380   LOTEK    120    -97
2020-10-20   00:24:42     6     1   164.480   LOTEK    163    -96
2020-10-20   00:24:46     6     1   164.480   LOTEK    160   -100
2020-10-20   00:24:47     6     1   164.380   LOTEK    120    -92
2020-10-20   00:24:47     6     1   164.480   LOTEK    163    -94
2020-10-20   00:24:51     6     1   164.480   LOTEK    160    -96
2020-10-20   00:24:52     6     1   164.380   LOTEK    120    -89
2020-10-20   00:24:53     6     1   164.480   LOTEK    163   -102
2020-10-20   00:24:57     6     1   164.380   LOTEK    120    -99
2020-10-20   00:25:01     6     1   164.480   LOTEK    160    -94
2020-10-20   00:25:06     6     1   164.480   LOTEK    160   -101
2020-10-20   00:25:07     6     1   164.380   LOTEK    120    -91
2020-10-20   00:25:11     6     1   164.480   LOTEK    160   -101
2020-10-20   00:25:13     6     1   164.380   LOTEK    120    -95
2020-10-20   00:25:13     6     1   164.480   LOTEK    163    -98
2020-10-20   00:25:16     6     1   164.480   LOTEK    160    -95
2020-10-20   00:25:17     6     1   164.380   LOTEK    120    -92
2020-10-20   00:25:18     6     1   164.480   LOTEK    163   -103
2020-10-20   00:25:21     6     1   164.480   LOTEK    160   -102
2020-10-20   00:25:23     6     1   164.380   LOTEK    120    -99
2020-10-20   00:25:27     6     1   164.480   LOTEK    160    -95
2020-10-20   00:25:28     6     1   164.380   LOTEK    120    -94
2020-10-20   00:25:28     6     1   164.480   LOTEK    163   -101
2020-10-20   00:25:32     6     1   164.480   LOTEK    160   -100
2020-10-20   00:25:33     6     1   164.380   LOTEK    120    -94
2020-10-20   00:25:33     6     1   164.480   LOTEK    163   -103
2020-10-20   00:25:36     6     1   164.480   LOTEK    160   -103
2020-10-20   00:25:38     6     1   164.380   LOTEK    120    -91
2020-10-20   00:25:39     6     1   164.480   LOTEK    163    -99
2020-10-20   00:25:42     6     1   164.480   LOTEK    160    -99
2020-10-20   00:25:43     6     1   164.380   LOTEK    120    -87
2020-10-20   00:25:46     6     1   164.480   LOTEK    164   -104
2020-10-20   00:25:47     6     1   164.480   LOTEK    160    -96
2020-10-20   00:25:48     6     1   164.380   LOTEK    120    -88
2020-10-20   00:25:49     6     1   164.480   LOTEK    163    -97
2020-10-20   00:25:52     6     1   164.480   LOTEK    164   -104
2020-10-20   00:25:58     6     1   164.380   LOTEK    120    -95
2020-10-20   00:25:59     6     1   164.480   LOTEK    163   -100
2020-10-20   00:26:01     6     1   164.480   LOTEK     25    -82
2020-10-20   00:26:02     6     1   164.480   LOTEK    160    -97
2020-10-20   00:26:03     6     1   164.380   LOTEK    120    -94
2020-10-20   00:26:09     6     1   164.380   LOTEK    120    -96
2020-10-20   00:26:09     6     1   164.480   LOTEK    163   -103
2020-10-20   00:26:14     6     1   164.380   LOTEK    120    -95
2020-10-20   00:26:14     6     1   164.480   LOTEK    163    -97
2020-10-20   00:26:17     6     1   164.480   LOTEK    160    -94
2020-10-20   00:26:19     6     1   164.380   LOTEK    120    -89
2020-10-20   00:26:19     6     1   164.480   LOTEK    163   -103
2020-10-20   00:26:22     6     1   164.480   LOTEK    160   -100
2020-10-20   00:26:24     6     1   164.380   LOTEK    120    -89
2020-10-20   00:26:28     6     1   164.480   LOTEK    160    -99
2020-10-20   00:26:29     6     1   164.380   LOTEK    120    -89
2020-10-20   00:26:33     6     1   164.480   LOTEK    160   -100
2020-10-20   00:26:34     6     1   164.380   LOTEK    120    -93
2020-10-20   00:26:38     6     1   164.480   LOTEK    160    -97
2020-10-20   00:26:39     6     1   164.380   LOTEK    120    -98
2020-10-20   00:26:43     6     1   164.480   LOTEK    160    -96
2020-10-20   00:26:44     6     1   164.380   LOTEK    120    -91
2020-10-20   00:26:48     6     1   164.480   LOTEK    160    -93
2020-10-20   00:26:49     6     1   164.380   LOTEK    120    -90
2020-10-20   00:26:50     6     1   164.480   LOTEK    163   -101
2020-10-20   00:26:53     6     1   164.480   LOTEK    160   -107
2020-10-20   00:26:55     6     1   164.380   LOTEK    120    -97
2020-10-20   00:26:55     6     1   164.480   LOTEK    163    -95
2020-10-20   00:26:59     6     1   164.380   LOTEK    120    -91
2020-10-20   00:27:00     6     1   164.480   LOTEK    163    -95
2020-10-20   00:27:03     6     1   164.480   LOTEK    160    -95
2020-10-20   00:27:05     6     1   164.380   LOTEK    120    -96
2020-10-20   00:27:05     6     1   164.480   LOTEK    163    -98
2020-10-20   00:27:08     6     1   164.480   LOTEK    160   -101
2020-10-20   00:27:10     6     1   164.380   LOTEK    120    -96
2020-10-20   00:27:11     6     1   164.480   LOTEK    163   -100
2020-10-20   00:27:14     6     1   164.480   LOTEK    160    -96
2020-10-20   00:27:15     6     1   164.380   LOTEK    120    -90
2020-10-20   00:27:16     6     1   164.480   LOTEK    163    -94
2020-10-20   00:27:19     6     1   164.480   LOTEK    160    -99
2020-10-20   00:27:20     6     1   164.380   LOTEK    120    -94
2020-10-20   00:27:21     6     1   164.480   LOTEK    163    -96
2020-10-20   00:27:26     6     1   164.480   LOTEK    163    -97
2020-10-20   00:27:29     6     1   164.480   LOTEK    160    -98
2020-10-20   00:27:30     6     1   164.380   LOTEK    120    -91
2020-10-20   00:27:34     6     1   164.480   LOTEK    160   -101
2020-10-20   00:27:35     6     1   164.380   LOTEK    120    -94
2020-10-20   00:27:35     6     1   164.480   LOTEK    163    -97
2020-10-20   00:27:40     6     1   164.380   LOTEK    120    -97
2020-10-20   00:27:41     6     1   164.480   LOTEK    163    -96
2020-10-20   00:27:44     6     1   164.480   LOTEK    160    -99
2020-10-20   00:27:45     6     1   164.380   LOTEK    120    -91
2020-10-20   00:27:46     6     1   164.480   LOTEK    163    -98
2020-10-20   00:27:51     6     1   164.380   LOTEK    120    -93
2020-10-20   00:27:51     6     1   164.480   LOTEK    163    -91
2020-10-20   00:27:54     6     1   164.480   LOTEK    160   -101
2020-10-20   00:27:59     6     1   164.480   LOTEK    160    -98
2020-10-20   00:28:05     6     1   164.480   LOTEK    160   -104
2020-10-20   00:28:06     6     1   164.380   LOTEK    120    -93
2020-10-20   00:28:10     6     1   164.480   LOTEK    160    -98
2020-10-20   00:28:11     6     1   164.380   LOTEK    120    -99
2020-10-20   00:28:14     6     1   164.380   LOTEK    122   -105
2020-10-20   00:28:15     6     1   164.480   LOTEK    160    -98
2020-10-20   00:28:16     6     1   164.380   LOTEK    120    -91
2020-10-20   00:28:16     6     1   164.480   LOTEK    163   -105
2020-10-20   00:28:19     6     1   164.380   LOTEK    122   -106
2020-10-20   00:28:21     6     1   164.380   LOTEK    120    -96
2020-10-20   00:28:21     6     1   164.480   LOTEK    163    -97
2020-10-20   00:28:25     6     1   164.480   LOTEK    160   -106
2020-10-20   00:28:26     6     1   164.380   LOTEK    120    -95
2020-10-20   00:28:26     6     1   164.480   LOTEK    163   -101
2020-10-20   00:28:30     6     1   164.480   LOTEK    160   -104
2020-10-20   00:28:31     6     1   164.380   LOTEK    120    -88
2020-10-20   00:28:32     6     1   164.480   LOTEK    163   -103
2020-10-20   00:28:35     6     1   164.480   LOTEK    160    -97
2020-10-20   00:28:37     6     1   164.380   LOTEK    120    -92
2020-10-20   00:28:37     6     1   164.480   LOTEK    163    -97
2020-10-20   00:28:42     6     1   164.380   LOTEK    120    -91
2020-10-20   00:28:45     6     1   164.480   LOTEK    160   -108
2020-10-20   00:28:47     6     1   164.380   LOTEK    120    -94
2020-10-20   00:28:51     6     1   164.480   LOTEK    160   -103
2020-10-20   00:28:52     6     1   164.380   LOTEK    120    -91
2020-10-20   00:28:53     6     1   164.480   LOTEK    163    -95
2020-10-20   00:28:56     6     1   164.480   LOTEK    160   -109
2020-10-20   00:28:57     6     1   164.380   LOTEK    120    -94
2020-10-20   00:28:57     6     1   164.480   LOTEK    163   -103
2020-10-20   00:29:01     6     1   164.480   LOTEK    160   -100
2020-10-20   00:29:02     6     1   164.380   LOTEK    120    -91
2020-10-20   00:29:02     6     1   164.480   LOTEK    163    -91
2020-10-20   00:29:06     6     1   164.480   LOTEK    160    -96
2020-10-20   00:29:07     6     1   164.380   LOTEK    120    -90
2020-10-20   00:29:07     6     1   164.480   LOTEK    163   -101
2020-10-20   00:29:11     6     1   164.480   LOTEK    160    -99
2020-10-20   00:29:12     6     1   164.380   LOTEK    120    -97
2020-10-20   00:29:12     6     1   164.480   LOTEK    163   -100
2020-10-20   00:29:16     6     1   164.480   LOTEK    160   -101
2020-10-20   00:29:17     6     1   164.380   LOTEK    120    -93
2020-10-20   00:29:18     6     1   164.480   LOTEK    163   -102
2020-10-20   00:29:21     6     1   164.480   LOTEK    160    -97
2020-10-20   00:29:23     6     1   164.380   LOTEK    120    -96
2020-10-20   00:29:27     6     1   164.380   LOTEK    120   -102
2020-10-20   00:29:28     6     1   164.480   LOTEK    163    -99
2020-10-20   00:29:33     6     1   164.380   LOTEK    120    -97
2020-10-20   00:29:34     6     1   164.480   LOTEK    163    -99
2020-10-20   00:29:35     6     1   164.380   LOTEK    122   -108
2020-10-20   00:29:39     6     1   164.480   LOTEK    163   -102
2020-10-20   00:29:41     6     1   164.380   LOTEK    122   -107
2020-10-20   00:29:42     6     1   164.480   LOTEK    160    -92
2020-10-20   00:29:43     6     1   164.380   LOTEK    120   -100
2020-10-20   00:29:43     6     1   164.480   LOTEK    163   -103
2020-10-20   00:29:47     6     1   164.480   LOTEK    160    -94
2020-10-20   00:29:48     6     1   164.380   LOTEK    120    -91
2020-10-20   00:29:48     6     1   164.480   LOTEK    163    -98
2020-10-20   00:29:53     6     1   164.380   LOTEK    120    -94
2020-10-20   00:29:57     6     1   164.480   LOTEK    160    -97
2020-10-20   00:29:58     6     1   164.380   LOTEK    120    -94
2020-10-20   00:29:58     6     1   164.480   LOTEK    163   -100
2020-10-20   00:30:02     6     1   164.480   LOTEK    160    -92
2020-10-20   00:30:03     6     1   164.380   LOTEK    120    -92
2020-10-20   00:30:07     6     1   164.480   LOTEK    160   -102
2020-10-20   00:30:08     6     1   164.380   LOTEK    120    -90
2020-10-20   00:30:09     6     1   164.480   LOTEK    163   -108
2020-10-20   00:30:12     6     1   164.480   LOTEK    160    -95
2020-10-20   00:30:13     6     1   164.380   LOTEK    120    -91
2020-10-20   00:30:17     6     1   164.480   LOTEK    160    -98
2020-10-20   00:30:18     6     1   164.380   LOTEK    120    -95
2020-10-20   00:30:20     6     1   164.480   LOTEK    163   -103
2020-10-20   00:30:23     6     1   164.480   LOTEK    160   -100
2020-10-20   00:30:23     6     1   164.380   LOTEK    120    -93
2020-10-20   00:30:24     6     1   164.480   LOTEK    163   -103
2020-10-20   00:30:29     6     1   164.380   LOTEK    120    -94
2020-10-20   00:30:29     6     1   164.480   LOTEK    163   -106
2020-10-20   00:30:33     6     1   164.480   LOTEK    160    -92
2020-10-20   00:30:34     6     1   164.380   LOTEK    120    -90
2020-10-20   00:30:34     6     1   164.480   LOTEK    163   -105
2020-10-20   00:30:39     6     1   164.380   LOTEK    120    -91
2020-10-20   00:30:39     6     1   164.480   LOTEK    163   -100
2020-10-20   00:30:44     6     1   164.380   LOTEK    120    -91
2020-10-20   00:30:44     6     1   164.480   LOTEK    163    -99
2020-10-20   00:30:48     6     1   164.480   LOTEK    160   -102
2020-10-20   00:30:49     6     1   164.380   LOTEK    120    -97
2020-10-20   00:30:50     6     1   164.480   LOTEK    163   -103
2020-10-20   00:30:53     6     1   164.480   LOTEK    160    -94
2020-10-20   00:30:54     6     1   164.380   LOTEK    120    -92
2020-10-20   00:30:55     6     1   164.480   LOTEK    163   -100
2020-10-20   00:30:59     6     1   164.380   LOTEK    120    -90
2020-10-20   00:31:00     6     1   164.480   LOTEK    163   -105
2020-10-20   00:31:01     6     1   164.480   LOTEK     25    -81
2020-10-20   00:31:03     6     1   164.480   LOTEK    160    -97
2020-10-20   00:31:04     6     1   164.380   LOTEK    120    -93
2020-10-20   00:31:05     6     1   164.480   LOTEK    163   -106
2020-10-20   00:31:08     6     1   164.480   LOTEK    160    -98
2020-10-20   00:31:09     6     1   164.380   LOTEK    120    -93
2020-10-20   00:31:10     6     1   164.480   LOTEK    163   -103
2020-10-20   00:31:15     6     1   164.380   LOTEK    120    -90
2020-10-20   00:31:15     6     1   164.480   LOTEK    163    -95
2020-10-20   00:31:19     6     1   164.480   LOTEK    160    -96
2020-10-20   00:31:20     6     1   164.380   LOTEK    120    -92
2020-10-20   00:31:20     6     1   164.480   LOTEK    163   -103
2020-10-20   00:31:25     6     1   164.380   LOTEK    120    -90
2020-10-20   00:31:25     6     1   164.480   LOTEK    163    -94
2020-10-20   00:31:29     6     1   164.480   LOTEK    160    -98
2020-10-20   00:31:30     6     1   164.380   LOTEK    120    -93
2020-10-20   00:31:34     6     1   164.480   LOTEK    160   -101
2020-10-20   00:31:35     6     1   164.380   LOTEK    120    -93
2020-10-20   00:31:35     6     1   164.480   LOTEK    163   -101
2020-10-20   00:31:39     6     1   164.480   LOTEK    160    -96
2020-10-20   00:31:40     6     1   164.380   LOTEK    120    -89
2020-10-20   00:31:41     6     1   164.480   LOTEK    163   -100
2020-10-20   00:31:45     6     1   164.380   LOTEK    120    -94
2020-10-20   00:31:46     6     1   164.480   LOTEK    163   -106
2020-10-20   00:31:49     6     1   164.480   LOTEK    160    -98
2020-10-20   00:31:50     6     1   164.380   LOTEK    120    -91
2020-10-20   00:31:51     6     1   164.480   LOTEK    163   -100
2020-10-20   00:31:54     6     1   164.480   LOTEK    160   -107
2020-10-20   00:31:55     6     1   164.380   LOTEK    120   -101
2020-10-20   00:32:00     6     1   164.380   LOTEK    120    -99
2020-10-20   00:32:01     6     1   164.480   LOTEK    163   -104
2020-10-20   00:32:05     6     1   164.480   LOTEK    160   -102
2020-10-20   00:32:06     6     1   164.380   LOTEK    120   -103
2020-10-20   00:32:06     6     1   164.480   LOTEK    163   -102
2020-10-20   00:32:10     6     1   164.480   LOTEK    160    -96
2020-10-20   00:32:11     6     1   164.380   LOTEK    120   -101
2020-10-20   00:32:16     6     1   164.380   LOTEK    120    -92
2020-10-20   00:32:16     6     1   164.480   LOTEK    163    -97
2020-10-20   00:32:20     6     1   164.480   LOTEK    160   -100
2020-10-20   00:32:21     6     1   164.380   LOTEK    120    -90
2020-10-20   00:32:21     6     1   164.480   LOTEK    163    -98
2020-10-20   00:32:25     6     1   164.480   LOTEK    160    -93
2020-10-20   00:32:26     6     1   164.380   LOTEK    120    -99
2020-10-20   00:32:27     6     1   164.480   LOTEK    163   -101
2020-10-20   00:32:30     6     1   164.480   LOTEK    160   -102
2020-10-20   00:32:31     6     1   164.380   LOTEK    120    -91
2020-10-20   00:32:32     6     1   164.480   LOTEK    163    -98
2020-10-20   00:32:35     6     1   164.480   LOTEK    160    -95
2020-10-20   00:32:36     6     1   164.380   LOTEK    120    -91
2020-10-20   00:32:41     6     1   164.380   LOTEK    120    -94
2020-10-20   00:32:42     6     1   164.480   LOTEK    163   -107
2020-10-20   00:32:46     6     1   164.480   LOTEK    160    -99
2020-10-20   00:32:46     6     1   164.380   LOTEK    120    -91
2020-10-20   00:32:47     6     1   164.480   LOTEK    163   -101
2020-10-20   00:32:51     6     1   164.480   LOTEK    160   -101
2020-10-20   00:32:52     6     1   164.380   LOTEK    120    -92
2020-10-20   00:32:56     6     1   164.480   LOTEK    160   -105
2020-10-20   00:32:57     6     1   164.380   LOTEK    120    -88
2020-10-20   00:32:57     6     1   164.480   LOTEK    163    -98
2020-10-20   00:33:00     6     1   164.480   LOTEK    160   -101
2020-10-20   00:33:02     6     1   164.380   LOTEK    120    -94
2020-10-20   00:33:02     6     1   164.480   LOTEK    163    -99
2020-10-20   00:33:06     6     1   164.480   LOTEK    160   -100
2020-10-20   00:33:07     6     1   164.380   LOTEK    120    -92
2020-10-20   00:33:07     6     1   164.480   LOTEK    163   -100
2020-10-20   00:33:11     6     1   164.480   LOTEK    160   -102
2020-10-20   00:33:12     6     1   164.380   LOTEK    120    -93
2020-10-20   00:33:13     6     1   164.480   LOTEK    163   -103
2020-10-20   00:33:16     6     1   164.480   LOTEK    160   -104
2020-10-20   00:33:17     6     1   164.380   LOTEK    120    -94
2020-10-20   00:33:18     6     1   164.480   LOTEK    163    -98
2020-10-20   00:33:22     6     1   164.380   LOTEK    120    -94
2020-10-20   00:33:26     6     1   164.480   LOTEK    160    -98
2020-10-20   00:33:27     6     1   164.380   LOTEK    120    -92
2020-10-20   00:33:32     6     1   164.380   LOTEK    120    -90
2020-10-20   00:33:37     6     1   164.480   LOTEK    160   -103
2020-10-20   00:33:38     6     1   164.380   LOTEK    120    -94
2020-10-20   00:33:43     6     1   164.380   LOTEK    120    -89
2020-10-20   00:33:46     6     1   164.480   LOTEK    160   -104
2020-10-20   00:33:48     6     1   164.380   LOTEK    120   -100
2020-10-20   00:33:48     6     1   164.480   LOTEK    163   -100
2020-10-20   00:33:52     6     1   164.480   LOTEK    160   -104
2020-10-20   00:33:53     6     1   164.380   LOTEK    120    -93
2020-10-20   00:33:58     6     1   164.380   LOTEK    120    -89
2020-10-20   00:34:03     6     1   164.380   LOTEK    120    -98
2020-10-20   00:34:07     6     1   164.480   LOTEK    160   -102
2020-10-20   00:34:08     6     1   164.380   LOTEK    120    -96
2020-10-20   00:34:09     6     1   164.480   LOTEK    163   -106
2020-10-20   00:34:12     6     1   164.480   LOTEK    160    -95
2020-10-20   00:34:13     6     1   164.380   LOTEK    120    -93
2020-10-20   00:34:18     6     1   164.380   LOTEK    120    -96
2020-10-20   00:34:23     6     1   164.480   LOTEK    160   -107
2020-10-20   00:34:24     6     1   164.380   LOTEK    120    -91
2020-10-20   00:34:24     6     1   164.480   LOTEK    163   -105
2020-10-20   00:34:27     6     1   164.480   LOTEK    160    -97
2020-10-20   00:34:28     6     1   164.380   LOTEK    120    -95
2020-10-20   00:34:29     6     1   164.480   LOTEK    163   -102
2020-10-20   00:34:32     6     1   164.480   LOTEK    160   -103
2020-10-20   00:34:34     6     1   164.380   LOTEK    120    -92
2020-10-20   00:34:38     6     1   164.480   LOTEK    160    -97
2020-10-20   00:34:39     6     1   164.380   LOTEK    120    -92
2020-10-20   00:34:39     6     1   164.480   LOTEK    163   -102
2020-10-20   00:34:43     6     1   164.480   LOTEK    160   -102
2020-10-20   00:34:44     6     1   164.380   LOTEK    120    -90
2020-10-20   00:34:44     6     1   164.480   LOTEK    163   -101
2020-10-20   00:34:49     6     1   164.380   LOTEK    120    -92
2020-10-20   00:34:53     6     1   164.480   LOTEK    160   -107
2020-10-20   00:34:54     6     1   164.380   LOTEK    120    -90
2020-10-20   00:34:55     6     1   164.480   LOTEK    163    -98
2020-10-20   00:34:58     6     1   164.480   LOTEK    160    -97
2020-10-20   00:34:59     6     1   164.380   LOTEK    120    -93
2020-10-20   00:35:00     6     1   164.480   LOTEK    163   -102
2020-10-20   00:35:03     6     1   164.480   LOTEK    160    -99
2020-10-20   00:35:04     6     1   164.380   LOTEK    120    -90
2020-10-20   00:35:08     6     1   164.480   LOTEK    160    -98
2020-10-20   00:35:09     6     1   164.380   LOTEK    120    -91
2020-10-20   00:35:13     6     1   164.480   LOTEK    160   -102
2020-10-20   00:35:14     6     1   164.380   LOTEK    120    -88
2020-10-20   00:35:15     6     1   164.480   LOTEK    163    -99
2020-10-20   00:35:18     6     1   164.480   LOTEK    160   -101
2020-10-20   00:35:20     6     1   164.380   LOTEK    120    -94
2020-10-20   00:35:20     6     1   164.480   LOTEK    163   -104
2020-10-20   00:35:24     6     1   164.480   LOTEK    160   -105
2020-10-20   00:35:25     6     1   164.380   LOTEK    120    -95
2020-10-20   00:35:25     6     1   164.480   LOTEK    163    -99
2020-10-20   00:35:28     6     1   164.480   LOTEK    160    -99
2020-10-20   00:35:30     6     1   164.380   LOTEK    120    -96
2020-10-20   00:35:33     6     1   164.480   LOTEK    160    -99
2020-10-20   00:35:35     6     1   164.380   LOTEK    120    -90
2020-10-20   00:35:40     6     1   164.380   LOTEK    120    -89
2020-10-20   00:35:41     6     1   164.480   LOTEK    163   -102
2020-10-20   00:35:44     6     1   164.480   LOTEK    160   -101
2020-10-20   00:35:45     6     1   164.380   LOTEK    120    -92
2020-10-20   00:35:46     6     1   164.480   LOTEK    163   -103
2020-10-20   00:35:49     6     1   164.480   LOTEK    160   -100
2020-10-20   00:35:50     6     1   164.380   LOTEK    120   -107
2020-10-20   00:35:51     6     1   164.480   LOTEK    163   -102
2020-10-20   00:35:54     6     1   164.480   LOTEK    160    -97
2020-10-20   00:35:55     6     1   164.380   LOTEK    120   -101
2020-10-20   00:35:59     6     1   164.480   LOTEK    160    -99
2020-10-20   00:36:00     6     1   164.380   LOTEK    120    -92
2020-10-20   00:36:01     6     1   164.480   LOTEK     25    -82
2020-10-20   00:36:06     6     1   164.380   LOTEK    120    -91
2020-10-20   00:36:06     6     1   164.480   LOTEK    163    -97
2020-10-20   00:36:09     6     1   164.480   LOTEK    160   -105
2020-10-20   00:36:10     6     1   164.380   LOTEK    120    -92
2020-10-20   00:36:11     6     1   164.480   LOTEK    163   -103
2020-10-20   00:36:14     6     1   164.480   LOTEK    160   -104
2020-10-20   00:36:16     6     1   164.380   LOTEK    120    -88
2020-10-20   00:36:16     6     1   164.480   LOTEK    163   -103
2020-10-20   00:36:19     6     1   164.480   LOTEK    160   -103
2020-10-20   00:36:21     6     1   164.380   LOTEK    120    -89
2020-10-20   00:36:22     6     1   164.480   LOTEK    163   -103
2020-10-20   00:36:25     6     1   164.480   LOTEK    160    -97
2020-10-20   00:36:26     6     1   164.380   LOTEK    120    -90
2020-10-20   00:36:30     6     1   164.480   LOTEK    160   -100
2020-10-20   00:36:31     6     1   164.380   LOTEK    120    -91
2020-10-20   00:36:32     6     1   164.480   LOTEK    163   -101
2020-10-20   00:36:35     6     1   164.480   LOTEK    160   -102
2020-10-20   00:36:36     6     1   164.380   LOTEK    120    -93
2020-10-20   00:36:41     6     1   164.380   LOTEK    120    -95
2020-10-20   00:36:42     6     1   164.480   LOTEK    163    -96
2020-10-20   00:36:45     6     1   164.480   LOTEK    160   -100
2020-10-20   00:36:46     6     1   164.380   LOTEK    120    -94
2020-10-20   00:36:46     6     1   164.480   LOTEK    163   -106
2020-10-20   00:36:50     6     1   164.480   LOTEK    160   -105
2020-10-20   00:36:51     6     1   164.380   LOTEK    120    -93
2020-10-20   00:36:55     6     1   164.480   LOTEK    160    -98
2020-10-20   00:36:56     6     1   164.380   LOTEK    120    -96
2020-10-20   00:36:57     6     1   164.480   LOTEK    163   -103
2020-10-20   00:37:00     6     1   164.380   LOTEK    133   -110
2020-10-20   00:37:00     6     1   164.480   LOTEK    160   -102
2020-10-20   00:37:02     6     1   164.380   LOTEK    120    -96
2020-10-20   00:37:02     6     1   164.480   LOTEK    163   -101
2020-10-20   00:37:05     6     1   164.480   LOTEK    160   -103
2020-10-20   00:37:07     6     1   164.380   LOTEK    120   -105
2020-10-20   00:37:07     6     1   164.480   LOTEK    163    -98
2020-10-20   00:37:10     6     1   164.480   LOTEK    160    -96
2020-10-20   00:37:12     6     1   164.380   LOTEK    120    -93
2020-10-20   00:37:13     6     1   164.480   LOTEK    163    -98
2020-10-20   00:37:16     6     1   164.480   LOTEK    160   -106
2020-10-20   00:37:17     6     1   164.380   LOTEK    120    -89
2020-10-20   00:37:21     6     1   164.480   LOTEK    160   -103
2020-10-20   00:37:22     6     1   164.380   LOTEK    120   -101
2020-10-20   00:37:27     6     1   164.380   LOTEK    120    -93
2020-10-20   00:37:28     6     1   164.480   LOTEK    163    -98
2020-10-20   00:37:31     6     1   164.480   LOTEK    160   -104
2020-10-20   00:37:32     6     1   164.380   LOTEK    120    -94
2020-10-20   00:37:32     6     1   164.480   LOTEK    163    -95
2020-10-20   00:37:36     6     1   164.480   LOTEK    160   -103
2020-10-20   00:37:37     6     1   164.380   LOTEK    120    -94
2020-10-20   00:37:38     6     1   164.480   LOTEK    163    -98
2020-10-20   00:37:42     6     1   164.380   LOTEK    120    -92
2020-10-20   00:37:43     6     1   164.480   LOTEK    163   -101
2020-10-20   00:37:46     6     1   164.480   LOTEK    160   -102
2020-10-20   00:37:48     6     1   164.380   LOTEK    120    -87
2020-10-20   00:37:53     6     1   164.380   LOTEK    120    -97
2020-10-20   00:37:53     6     1   164.480   LOTEK    163   -105
2020-10-20   00:37:56     6     1   164.480   LOTEK    160   -105
2020-10-20   00:37:58     6     1   164.380   LOTEK    120    -95
2020-10-20   00:38:02     6     1   164.480   LOTEK    160   -103
2020-10-20   00:38:03     6     1   164.380   LOTEK    120    -90
2020-10-20   00:38:09     6     1   164.480   LOTEK    163   -103
2020-10-20   00:38:12     6     1   164.480   LOTEK    160   -103
2020-10-20   00:38:13     6     1   164.380   LOTEK    120    -97
2020-10-20   00:38:13     6     1   164.480   LOTEK    163   -103
2020-10-20   00:38:16     6     1   164.380   LOTEK    122   -106
2020-10-20   00:38:17     6     1   164.480   LOTEK    160   -102
2020-10-20   00:38:18     6     1   164.380   LOTEK    120    -89
2020-10-20   00:38:22     6     1   164.480   LOTEK    160   -103
2020-10-20   00:38:23     6     1   164.380   LOTEK    120    -98
2020-10-20   00:38:27     6     1   164.480   LOTEK    160   -100
2020-10-20   00:38:28     6     1   164.380   LOTEK    120    -98
2020-10-20   00:38:32     6     1   164.480   LOTEK    160   -107
2020-10-20   00:38:34     6     1   164.380   LOTEK    120    -97
2020-10-20   00:38:34     6     1   164.480   LOTEK    163    -99
2020-10-20   00:38:37     6     1   164.480   LOTEK    160   -105
2020-10-20   00:38:38     6     1   164.380   LOTEK    120    -93
2020-10-20   00:38:42     6     1   164.480   LOTEK    160   -103
2020-10-20   00:38:44     6     1   164.380   LOTEK    120    -93
2020-10-20   00:38:48     6     1   164.480   LOTEK    160   -103
2020-10-20   00:38:48     6     1   164.380   LOTEK    120    -93
2020-10-20   00:38:53     6     1   164.480   LOTEK    160   -108
2020-10-20   00:38:54     6     1   164.380   LOTEK    120    -89
2020-10-20   00:38:54     6     1   164.480   LOTEK    163   -104
2020-10-20   00:38:58     6     1   164.480   LOTEK    160   -105
2020-10-20   00:38:59     6     1   164.380   LOTEK    120    -93
2020-10-20   00:39:03     6     1   164.480   LOTEK    160   -100
2020-10-20   00:39:04     6     1   164.380   LOTEK    120    -98
2020-10-20   00:39:04     6     1   164.480   LOTEK    163    -96
2020-10-20   00:39:08     6     1   164.480   LOTEK    160   -101
2020-10-20   00:39:09     6     1   164.380   LOTEK    120    -92
2020-10-20   00:39:09     6     1   164.480   LOTEK    163   -100
2020-10-20   00:39:14     6     1   164.380   LOTEK    120    -99
2020-10-20   00:39:19     6     1   164.380   LOTEK    120    -95
2020-10-20   00:39:24     6     1   164.380   LOTEK    120    -92
2020-10-20   00:39:29     6     1   164.380   LOTEK    120    -87
2020-10-20   00:39:34     6     1   164.480   LOTEK    160   -100
2020-10-20   00:39:34     6     1   164.380   LOTEK    120    -94
2020-10-20   00:39:35     6     1   164.480   LOTEK    163    -94
2020-10-20   00:39:40     6     1   164.380   LOTEK    120    -97
2020-10-20   00:39:40     6     1   164.480   LOTEK    163   -106
2020-10-20   00:39:44     6     1   164.480   LOTEK    160   -100
2020-10-20   00:39:45     6     1   164.380   LOTEK    120    -98
2020-10-20   00:39:50     6     1   164.380   LOTEK    120    -90
2020-10-20   00:39:50     6     1   164.480   LOTEK    163   -100
2020-10-20   00:39:54     6     1   164.480   LOTEK    160   -104
2020-10-20   00:39:55     6     1   164.380   LOTEK    120    -94
2020-10-20   00:39:55     6     1   164.480   LOTEK    163   -101
2020-10-20   00:39:59     6     1   164.480   LOTEK    160   -106
2020-10-20   00:40:00     6     1   164.380   LOTEK    120    -99
2020-10-20   00:40:01     6     1   164.480   LOTEK    163   -103
2020-10-20   00:40:03     6     1   164.380   LOTEK      1   -113
2020-10-20   00:40:05     6     1   164.380   LOTEK    120    -93
2020-10-20   00:40:06     6     1   164.480   LOTEK    163    -98
2020-10-20   00:40:08     6     1   164.380   LOTEK    121   -112
2020-10-20   00:40:09     6     1   164.480   LOTEK    160   -104
2020-10-20   00:40:10     6     1   164.380   LOTEK    120    -92
2020-10-20   00:40:14     6     1   164.480   LOTEK    160   -105
2020-10-20   00:40:20     6     1   164.380   LOTEK    120    -91
2020-10-20   00:40:21     6     1   164.480   LOTEK    163   -103
2020-10-20   00:40:25     6     1   164.480   LOTEK    160   -107
2020-10-20   00:40:26     6     1   164.380   LOTEK    120    -93
2020-10-20   00:40:31     6     1   164.380   LOTEK    120    -93
2020-10-20   00:40:36     6     1   164.380   LOTEK    120    -93
2020-10-20   00:40:36     6     1   164.480   LOTEK    163   -109
2020-10-20   00:40:40     6     1   164.480   LOTEK    160   -102
2020-10-20   00:40:41     6     1   164.380   LOTEK    120    -90
2020-10-20   00:40:41     6     1   164.480   LOTEK    163    -96
2020-10-20   00:40:45     6     1   164.480   LOTEK    160   -107
2020-10-20   00:40:46     6     1   164.380   LOTEK    120    -92
2020-10-20   00:40:46     6     1   164.480   LOTEK    163    -97
2020-10-20   00:40:50     6     1   164.480   LOTEK    160   -106
2020-10-20   00:40:51     6     1   164.380   LOTEK    120    -90
2020-10-20   00:40:52     6     1   164.480   LOTEK    163    -95
2020-10-20   00:40:56     6     1   164.380   LOTEK    120    -93
2020-10-20   00:40:57     6     1   164.480   LOTEK    163   -100
2020-10-20   00:41:00     6     1   164.480   LOTEK    160   -102
2020-10-20   00:41:01     6     1   164.480   LOTEK     25    -82
2020-10-20   00:41:01     6     1   164.380   LOTEK    120   -100
2020-10-20   00:41:02     6     1   164.480   LOTEK    163   -104
2020-10-20   00:41:04     6     1   164.380   LOTEK    122   -106
2020-10-20   00:41:05     6     1   164.480   LOTEK    160   -106
2020-10-20   00:41:06     6     1   164.380   LOTEK    120    -93
2020-10-20   00:41:07     6     1   164.480   LOTEK    163    -94
2020-10-20   00:41:12     6     1   164.480   LOTEK    163   -104
2020-10-20   00:41:17     6     1   164.380   LOTEK    120    -93
2020-10-20   00:41:17     6     1   164.480   LOTEK    163   -103
2020-10-20   00:41:26     6     1   164.480   LOTEK    160   -100
2020-10-20   00:41:27     6     1   164.380   LOTEK    120    -98
2020-10-20   00:41:31     6     1   164.480   LOTEK    160    -98
2020-10-20   00:41:32     6     1   164.380   LOTEK    120   -100
2020-10-20   00:41:32     6     1   164.480   LOTEK    163   -100
2020-10-20   00:41:35     6     1   164.380   LOTEK    122   -107
2020-10-20   00:41:36     6     1   164.480   LOTEK    160   -104
2020-10-20   00:41:37     6     1   164.380   LOTEK    120    -91
2020-10-20   00:41:38     6     1   164.480   LOTEK    163   -101
2020-10-20   00:41:42     6     1   164.380   LOTEK    120    -94
2020-10-20   00:41:46     6     1   164.480   LOTEK    160   -108
2020-10-20   00:41:47     6     1   164.380   LOTEK    120    -89
2020-10-20   00:41:51     6     1   164.480   LOTEK    160   -103
2020-10-20   00:41:52     6     1   164.380   LOTEK    120    -92
2020-10-20   00:41:53     6     1   164.480   LOTEK    163    -94
2020-10-20   00:41:57     6     1   164.480   LOTEK    160   -107
2020-10-20   00:41:57     6     1   164.380   LOTEK    120    -94
2020-10-20   00:42:07     6     1   164.480   LOTEK    160   -108
2020-10-20   00:42:08     6     1   164.380   LOTEK    120    -93
2020-10-20   00:42:13     6     1   164.380   LOTEK    120    -94
2020-10-20   00:42:17     6     1   164.480   LOTEK    160   -102
2020-10-20   00:42:18     6     1   164.480   LOTEK    163   -100
2020-10-20   00:42:22     6     1   164.480   LOTEK    160   -106
2020-10-20   00:42:23     6     1   164.380   LOTEK    120    -93
2020-10-20   00:42:24     6     1   164.480   LOTEK    163    -99
2020-10-20   00:42:27     6     1   164.480   LOTEK    160   -104
2020-10-20   00:42:28     6     1   164.380   LOTEK    120    -91
2020-10-20   00:42:29     6     1   164.480   LOTEK    163    -98
2020-10-20   00:42:32     6     1   164.480   LOTEK    160   -107
2020-10-20   00:42:34     6     1   164.480   LOTEK    163    -93
2020-10-20   00:42:37     6     1   164.480   LOTEK    160   -102
2020-10-20   00:42:38     6     1   164.380   LOTEK    120    -99
2020-10-20   00:42:39     6     1   164.480   LOTEK    163   -100
2020-10-20   00:42:43     6     1   164.380   LOTEK    120    -92
2020-10-20   00:42:44     6     1   164.480   LOTEK    163    -95
2020-10-20   00:42:49     6     1   164.380   LOTEK    120    -90
2020-10-20   00:42:49     6     1   164.480   LOTEK    163   -100
2020-10-20   00:42:54     6     1   164.380   LOTEK    120    -89
2020-10-20   00:42:54     6     1   164.480   LOTEK    163    -92
2020-10-20   00:42:57     6     1   164.480   LOTEK    160   -103
2020-10-20   00:42:59     6     1   164.380   LOTEK    120    -91
2020-10-20   00:42:59     6     1   164.480   LOTEK    163    -93
2020-10-20   00:43:03     6     1   164.480   LOTEK    160    -99
2020-10-20   00:43:04     6     1   164.380   LOTEK    120    -95
2020-10-20   00:43:04     6     1   164.480   LOTEK    163    -97
2020-10-20   00:43:08     6     1   164.480   LOTEK    160   -101
2020-10-20   00:43:09     6     1   164.380   LOTEK    120    -92
2020-10-20   00:43:10     6     1   164.480   LOTEK    163    -99
2020-10-20   00:43:13     6     1   164.480   LOTEK    160   -100
2020-10-20   00:43:14     6     1   164.380   LOTEK    120    -94
2020-10-20   00:43:15     6     1   164.480   LOTEK    163    -97
2020-10-20   00:43:18     6     1   164.480   LOTEK    160    -97
2020-10-20   00:43:19     6     1   164.380   LOTEK    120    -92
2020-10-20   00:43:23     6     1   164.480   LOTEK    160   -107
2020-10-20   00:43:24     6     1   164.380   LOTEK    120    -90
2020-10-20   00:43:27     6     1   164.380   LOTEK    122   -108
2020-10-20   00:43:29     6     1   164.380   LOTEK    120    -91
2020-10-20   00:43:32     6     1   164.380   LOTEK     46   -113
2020-10-20   00:43:34     6     1   164.480   LOTEK    160   -108
2020-10-20   00:43:35     6     1   164.380   LOTEK    120    -92
2020-10-20   00:43:35     6     1   164.480   LOTEK    163    -99
2020-10-20   00:43:38     6     1   164.480   LOTEK    160   -104
2020-10-20   00:43:39     6     1   164.380   LOTEK    120    -90
2020-10-20   00:43:43     6     1   164.380   LOTEK    122   -106
2020-10-20   00:43:43     6     1   164.480   LOTEK    160   -104
2020-10-20   00:43:45     6     1   164.380   LOTEK    120    -93
2020-10-20   00:43:45     6     1   164.480   LOTEK    163   -101
2020-10-20   00:43:49     6     1   164.480   LOTEK    160   -104
2020-10-20   00:43:50     6     1   164.380   LOTEK    120    -90
2020-10-20   00:43:50     6     1   164.480   LOTEK    163   -102
2020-10-20   00:43:54     6     1   164.480   LOTEK    160   -107
2020-10-20   00:43:55     6     1   164.380   LOTEK    120    -90
2020-10-20   00:43:55     6     1   164.480   LOTEK    163    -96
2020-10-20   00:44:00     6     1   164.380   LOTEK    120    -91
2020-10-20   00:44:01     6     1   164.480   LOTEK    163    -98
2020-10-20   00:44:05     6     1   164.380   LOTEK    120    -86
2020-10-20   00:44:06     6     1   164.480   LOTEK    163   -103
2020-10-20   00:44:09     6     1   164.480   LOTEK    160   -107
2020-10-20   00:44:10     6     1   164.380   LOTEK    120    -93
2020-10-20   00:44:15     6     1   164.380   LOTEK    120    -91
2020-10-20   00:44:16     6     1   164.480   LOTEK    163   -104
2020-10-20   00:44:20     6     1   164.380   LOTEK    120    -91
2020-10-20   00:44:21     6     1   164.480   LOTEK    163   -101
2020-10-20   00:44:24     6     1   164.480   LOTEK    160   -104
2020-10-20   00:44:25     6     1   164.380   LOTEK    120    -92
2020-10-20   00:44:29     6     1   164.480   LOTEK    160   -106
2020-10-20   00:44:31     6     1   164.380   LOTEK    120    -89
2020-10-20   00:44:31     6     1   164.480   LOTEK    163   -102
2020-10-20   00:44:35     6     1   164.480   LOTEK    160   -102
2020-10-20   00:44:36     6     1   164.380   LOTEK    120    -95
2020-10-20   00:44:36     6     1   164.480   LOTEK    163   -102
2020-10-20   00:44:39     6     1   164.480   LOTEK    160   -103
2020-10-20   00:44:41     6     1   164.380   LOTEK    120    -93
2020-10-20   00:44:41     6     1   164.480   LOTEK    163   -101
2020-10-20   00:44:46     6     1   164.380   LOTEK    120    -92
2020-10-20   00:44:47     6     1   164.480   LOTEK    163   -101
2020-10-20   00:44:51     6     1   164.380   LOTEK    120    -90
2020-10-20   00:44:52     6     1   164.480   LOTEK    163    -96
2020-10-20   00:44:55     6     1   164.480   LOTEK    160   -109
2020-10-20   00:44:56     6     1   164.380   LOTEK    120    -90
2020-10-20   00:45:01     6     1   164.380   LOTEK    120    -92
2020-10-20   00:45:05     6     1   164.480   LOTEK    160    -99
2020-10-20   00:45:06     6     1   164.380   LOTEK    120    -91
2020-10-20   00:45:07     6     1   164.480   LOTEK    163    -96
2020-10-20   00:45:10     6     1   164.480   LOTEK    160    -99
2020-10-20   00:45:11     6     1   164.380   LOTEK    120    -89
2020-10-20   00:45:17     6     1   164.380   LOTEK    120    -93
2020-10-20   00:45:17     6     1   164.480   LOTEK    163    -98
2020-10-20   00:45:20     6     1   164.480   LOTEK    160   -100
2020-10-20   00:45:21     6     1   164.380   LOTEK    120    -91
2020-10-20   00:45:22     6     1   164.480   LOTEK    163   -100
2020-10-20   00:45:25     6     1   164.480   LOTEK    160   -102
2020-10-20   00:45:27     6     1   164.480   LOTEK    163   -101
2020-10-20   00:45:32     6     1   164.380   LOTEK    120    -91
2020-10-20   00:45:33     6     1   164.480   LOTEK    163   -101
2020-10-20   00:45:36     6     1   164.480   LOTEK    160   -100
2020-10-20   00:45:37     6     1   164.380   LOTEK    120    -96
2020-10-20   00:45:38     6     1   164.480   LOTEK    163   -102
2020-10-20   00:45:41     6     1   164.480   LOTEK    160    -99
2020-10-20   00:45:47     6     1   164.380   LOTEK    120    -93
2020-10-20   00:45:51     6     1   164.480   LOTEK    160   -101
2020-10-20   00:45:52     6     1   164.380   LOTEK    120    -91
2020-10-20   00:45:56     6     1   164.480   LOTEK    160   -104
2020-10-20   00:45:57     6     1   164.380   LOTEK    120    -92
2020-10-20   00:45:58     6     1   164.480   LOTEK    163    -98
2020-10-20   00:46:01     6     1   164.480   LOTEK     25    -82
2020-10-20   00:46:01     6     1   164.480   LOTEK    160   -101
2020-10-20   00:46:02     6     1   164.380   LOTEK    120    -90
2020-10-20   00:46:03     6     1   164.480   LOTEK    163   -102
2020-10-20   00:46:06     6     1   164.480   LOTEK    160   -100
2020-10-20   00:46:07     6     1   164.380   LOTEK    120    -95
2020-10-20   00:46:08     6     1   164.480   LOTEK    163   -101
2020-10-20   00:46:11     6     1   164.480   LOTEK    160   -104
2020-10-20   00:46:13     6     1   164.380   LOTEK    120    -91
2020-10-20   00:46:13     6     1   164.480   LOTEK    163   -102
2020-10-20   00:46:16     6     1   164.380   LOTEK    122   -108
2020-10-20   00:46:16     6     1   164.480   LOTEK    160   -102
2020-10-20   00:46:18     6     1   164.380   LOTEK    120    -88
2020-10-20   00:46:18     6     1   164.480   LOTEK    163    -98
2020-10-20   00:46:22     6     1   164.480   LOTEK    160   -105
2020-10-20   00:46:23     6     1   164.380   LOTEK    120    -91
2020-10-20   00:46:28     6     1   164.380   LOTEK    120    -94
2020-10-20   00:46:29     6     1   164.480   LOTEK    163   -101
2020-10-20   00:46:33     6     1   164.380   LOTEK    120    -95
2020-10-20   00:46:34     6     1   164.480   LOTEK    163    -99
2020-10-20   00:46:37     6     1   164.480   LOTEK    160   -107
2020-10-20   00:46:38     6     1   164.380   LOTEK    120    -92
2020-10-20   00:46:39     6     1   164.480   LOTEK    163    -98
2020-10-20   00:46:43     6     1   164.380   LOTEK    120    -95
2020-10-20   00:46:46     6     1   164.380   LOTEK    117   -108
2020-10-20   00:46:48     6     1   164.380   LOTEK    120    -99
2020-10-20   00:46:49     6     1   164.480   LOTEK    163   -100
2020-10-20   00:46:51     6     1   164.380   LOTEK    122   -104
2020-10-20   00:46:52     6     1   164.480   LOTEK    160   -106
2020-10-20   00:46:53     6     1   164.380   LOTEK    120    -96
2020-10-20   00:46:54     6     1   164.480   LOTEK    163   -106
2020-10-20   00:46:59     6     1   164.380   LOTEK    120    -92
2020-10-20   00:46:59     6     1   164.480   LOTEK    163   -108
2020-10-20   00:47:02     6     1   164.480   LOTEK    160   -103
2020-10-20   00:47:04     6     1   164.380   LOTEK    120    -94
2020-10-20   00:47:07     6     1   164.480   LOTEK    160   -100
2020-10-20   00:47:09     6     1   164.380   LOTEK    120    -90
2020-10-20   00:47:13     6     1   164.480   LOTEK    160   -106
2020-10-20   00:47:14     6     1   164.380   LOTEK    120    -91
2020-10-20   00:47:15     6     1   164.480   LOTEK    163    -99
2020-10-20   00:47:19     6     1   164.380   LOTEK    120    -90
2020-10-20   00:47:20     6     1   164.480   LOTEK    163   -102
2020-10-20   00:47:24     6     1   164.380   LOTEK    120   -100
2020-10-20   00:47:24     6     1   164.480   LOTEK    163    -98
2020-10-20   00:47:28     6     1   164.480   LOTEK    160   -103
2020-10-20   00:47:29     6     1   164.380   LOTEK    120    -92
2020-10-20   00:47:34     6     1   164.380   LOTEK    120    -91
2020-10-20   00:47:34     6     1   164.480   LOTEK    163    -94
2020-10-20   00:47:37     6     1   164.380   LOTEK    122   -105
2020-10-20   00:47:39     6     1   164.380   LOTEK    120   -101
2020-10-20   00:47:40     6     1   164.480   LOTEK    163   -100
2020-10-20   00:47:42     6     1   164.380   LOTEK    122   -104
2020-10-20   00:47:43     6     1   164.480   LOTEK    160   -103
2020-10-20   00:47:45     6     1   164.380   LOTEK    120    -91
2020-10-20   00:47:48     6     1   164.480   LOTEK    160   -102
2020-10-20   00:47:49     6     1   164.380   LOTEK    120    -93
2020-10-20   00:47:53     6     1   164.480   LOTEK    160   -105
2020-10-20   00:47:59     6     1   164.480   LOTEK    160   -106
2020-10-20   00:47:59     6     1   164.380   LOTEK    120    -96
2020-10-20   00:48:01     6     1   164.480   LOTEK    163    -96
2020-10-20   00:48:05     6     1   164.380   LOTEK    120   -101
2020-10-20   00:48:09     6     1   164.480   LOTEK    160   -104
2020-10-20   00:48:10     6     1   164.380   LOTEK    120    -90
2020-10-20   00:48:10     6     1   164.480   LOTEK    163    -96
2020-10-20   00:48:14     6     1   164.480   LOTEK    160   -106
2020-10-20   00:48:15     6     1   164.380   LOTEK    120    -92
2020-10-20   00:48:15     6     1   164.480   LOTEK    163   -101
2020-10-20   00:48:19     6     1   164.480   LOTEK    160   -101
2020-10-20   00:48:20     6     1   164.380   LOTEK    120    -91
2020-10-20   00:48:23     6     1   164.380   LOTEK    122   -110
2020-10-20   00:48:24     6     1   164.480   LOTEK    160   -100
2020-10-20   00:48:25     6     1   164.380   LOTEK    120    -97
2020-10-20   00:48:26     6     1   164.480   LOTEK    163   -102
2020-10-20   00:48:28     6     1   164.380   LOTEK    122   -103
2020-10-20   00:48:29     6     1   164.480   LOTEK    160   -102
2020-10-20   00:48:30     6     1   164.380   LOTEK    120    -93
2020-10-20   00:48:31     6     1   164.480   LOTEK    163    -98
2020-10-20   00:48:34     6     1   164.480   LOTEK    160   -103
2020-10-20   00:48:35     6     1   164.380   LOTEK    120    -94
2020-10-20   00:48:36     6     1   164.480   LOTEK    163    -98
2020-10-20   00:48:40     6     1   164.380   LOTEK    120    -93
2020-10-20   00:48:45     6     1   164.380   LOTEK    120    -97
2020-10-20   00:48:46     6     1   164.480   LOTEK    163   -106
2020-10-20   00:48:50     6     1   164.480   LOTEK    160   -106
2020-10-20   00:48:51     6     1   164.380   LOTEK    120    -90
2020-10-20   00:48:55     6     1   164.480   LOTEK    160   -106
2020-10-20   00:48:56     6     1   164.380   LOTEK    120    -97
2020-10-20   00:48:56     6     1   164.480   LOTEK    163    -97
2020-10-20   00:49:00     6     1   164.480   LOTEK    160   -107
2020-10-20   00:49:01     6     1   164.380   LOTEK    120    -94
2020-10-20   00:49:05     6     1   164.480   LOTEK    160   -104
2020-10-20   00:49:06     6     1   164.380   LOTEK    120    -92
2020-10-20   00:49:10     6     1   164.480   LOTEK    160   -107
2020-10-20   00:49:11     6     1   164.380   LOTEK    120    -96
2020-10-20   00:49:12     6     1   164.480   LOTEK    163    -98
2020-10-20   00:49:16     6     1   164.380   LOTEK    120    -94
2020-10-20   00:49:17     6     1   164.480   LOTEK    163    -97
2020-10-20   00:49:21     6     1   164.380   LOTEK    120    -99
2020-10-20   00:49:22     6     1   164.480   LOTEK    163    -96
2020-10-20   00:49:25     6     1   164.480   LOTEK    160   -103
2020-10-20   00:49:26     6     1   164.380   LOTEK    120    -90
2020-10-20   00:49:27     6     1   164.480   LOTEK    163   -101
2020-10-20   00:49:30     6     1   164.480   LOTEK    160   -102
2020-10-20   00:49:31     6     1   164.380   LOTEK    120    -93
2020-10-20   00:49:32     6     1   164.480   LOTEK    163   -107
2020-10-20   00:49:36     6     1   164.480   LOTEK    160   -102
2020-10-20   00:49:37     6     1   164.380   LOTEK    120    -92
2020-10-20   00:49:37     6     1   164.480   LOTEK    163    -99
2020-10-20   00:49:41     6     1   164.480   LOTEK    160   -104
2020-10-20   00:49:42     6     1   164.380   LOTEK    120    -95
2020-10-20   00:49:42     6     1   164.480   LOTEK    163   -100
2020-10-20   00:49:51     6     1   164.480   LOTEK    160   -103
2020-10-20   00:49:52     6     1   164.380   LOTEK    120    -91
2020-10-20   00:49:56     6     1   164.480   LOTEK    160   -106
2020-10-20   00:49:57     6     1   164.380   LOTEK    120    -92
2020-10-20   00:49:58     6     1   164.480   LOTEK    163    -98
2020-10-20   00:50:01     6     1   164.480   LOTEK     81   -112
2020-10-20   00:50:02     6     1   164.380   LOTEK    120    -96
2020-10-20   00:50:03     6     1   164.480   LOTEK    163    -97
2020-10-20   00:50:07     6     1   164.380   LOTEK    120    -90
2020-10-20   00:50:08     6     1   164.480   LOTEK    163    -98
2020-10-20   00:50:11     6     1   164.480   LOTEK     61   -112
2020-10-20   00:50:12     6     1   164.380   LOTEK    120    -93
2020-10-20   00:50:13     6     1   164.480   LOTEK    102   -113
2020-10-20   00:50:17     6     1   164.380   LOTEK    120    -97
2020-10-20   00:50:22     6     1   164.480   LOTEK    160   -106
2020-10-20   00:50:22     6     1   164.380   LOTEK    120    -93
2020-10-20   00:50:23     6     1   164.480   LOTEK    163    -98
2020-10-20   00:50:27     6     1   164.480   LOTEK    160   -103
2020-10-20   00:50:28     6     1   164.380   LOTEK    120    -91
2020-10-20   00:50:28     6     1   164.480   LOTEK    163    -99
2020-10-20   00:50:33     6     1   164.380   LOTEK    120    -91
2020-10-20   00:50:33     6     1   164.480   LOTEK    163    -98
2020-10-20   00:50:37     6     1   164.480   LOTEK    160   -107
2020-10-20   00:50:38     6     1   164.380   LOTEK    120    -90
2020-10-20   00:50:38     6     1   164.480   LOTEK    163    -93
2020-10-20   00:50:43     6     1   164.380   LOTEK    120    -93
2020-10-20   00:50:47     6     1   164.480   LOTEK    160   -102
2020-10-20   00:50:48     6     1   164.380   LOTEK    120    -88
2020-10-20   00:50:49     6     1   164.480   LOTEK    163    -95
2020-10-20   00:50:53     6     1   164.380   LOTEK    120    -93
2020-10-20   00:50:58     6     1   164.380   LOTEK    120    -97
2020-10-20   00:50:59     6     1   164.480   LOTEK    163    -93
2020-10-20   00:51:01     6     1   164.480   LOTEK     25    -81
2020-10-20   00:51:03     6     1   164.380   LOTEK    120    -93
2020-10-20   00:51:04     6     1   164.480   LOTEK    163    -93
2020-10-20   00:51:08     6     1   164.480   LOTEK    160   -102
2020-10-20   00:51:08     6     1   164.380   LOTEK    120    -95
2020-10-20   00:51:13     6     1   164.480   LOTEK    160   -105
2020-10-20   00:51:14     6     1   164.380   LOTEK    120    -97
2020-10-20   00:51:14     6     1   164.480   LOTEK    163   -100
2020-10-20   00:51:18     6     1   164.480   LOTEK    160   -102
2020-10-20   00:51:19     6     1   164.380   LOTEK    120    -90
2020-10-20   00:51:19     6     1   164.480   LOTEK    163   -103
2020-10-20   00:51:24     6     1   164.380   LOTEK    120    -92
2020-10-20   00:51:24     6     1   164.480   LOTEK    163   -102
2020-10-20   00:51:29     6     1   164.480   LOTEK    163    -93
2020-10-20   00:51:33     6     1   164.480   LOTEK    160   -101
2020-10-20   00:51:34     6     1   164.380   LOTEK    120    -94
2020-10-20   00:51:35     6     1   164.480   LOTEK    163   -105
2020-10-20   00:51:39     6     1   164.380   LOTEK    120   -105
2020-10-20   00:51:43     6     1   164.480   LOTEK     74   -111
2020-10-20   00:51:44     6     1   164.380   LOTEK    120    -92
2020-10-20   00:51:45     6     1   164.480   LOTEK    163    -99
2020-10-20   00:51:48     6     1   164.480   LOTEK    160   -102
2020-10-20   00:51:49     6     1   164.380   LOTEK    120    -93
2020-10-20   00:51:50     6     1   164.480   LOTEK    163    -98
2020-10-20   00:51:54     6     1   164.480   LOTEK    160   -105
2020-10-20   00:51:54     6     1   164.380   LOTEK    120    -94
2020-10-20   00:51:55     6     1   164.480   LOTEK    163    -97
2020-10-20   00:52:00     6     1   164.380   LOTEK    120    -94
2020-10-20   00:52:00     6     1   164.480   LOTEK    163   -101
2020-10-20   00:52:04     6     1   164.480   LOTEK    160   -101
2020-10-20   00:52:05     6     1   164.380   LOTEK    120    -89
2020-10-20   00:52:10     6     1   164.380   LOTEK    120    -92
2020-10-20   00:52:10     6     1   164.480   LOTEK    163   -100
2020-10-20   00:52:15     6     1   164.380   LOTEK    120    -93
2020-10-20   00:52:19     6     1   164.480   LOTEK    160   -101
2020-10-20   00:52:20     6     1   164.380   LOTEK    120   -100
2020-10-20   00:52:25     6     1   164.380   LOTEK    120    -98
2020-10-20   00:52:26     6     1   164.480   LOTEK    163   -100
2020-10-20   00:52:30     6     1   164.380   LOTEK    120    -88
2020-10-20   00:52:31     6     1   164.480   LOTEK    163    -98
2020-10-20   00:52:35     6     1   164.380   LOTEK    120    -90
2020-10-20   00:52:40     6     1   164.380   LOTEK    120    -99
2020-10-20   00:52:41     6     1   164.480   LOTEK    163   -105
2020-10-20   00:52:45     6     1   164.480   LOTEK    160   -107
2020-10-20   00:52:46     6     1   164.380   LOTEK    120    -92
2020-10-20   00:52:49     6     1   164.480   LOTEK    160   -103
2020-10-20   00:52:50     6     1   164.380   LOTEK    120    -98
2020-10-20   00:52:51     6     1   164.480   LOTEK    163    -98
2020-10-20   00:52:54     6     1   164.480   LOTEK    160   -103
2020-10-20   00:52:56     6     1   164.380   LOTEK    120    -97
2020-10-20   00:53:00     6     1   164.480   LOTEK    160   -100
2020-10-20   00:53:01     6     1   164.380   LOTEK    120    -94
2020-10-20   00:53:01     6     1   164.480   LOTEK    163    -94
2020-10-20   00:53:05     6     1   164.480   LOTEK    160   -103
2020-10-20   00:53:06     6     1   164.380   LOTEK    120    -96
2020-10-20   00:53:09     6     1   164.480   LOTEK    160   -104
2020-10-20   00:53:11     6     1   164.380   LOTEK    120   -100
2020-10-20   00:53:12     6     1   164.480   LOTEK    163   -102
2020-10-20   00:53:14     6     1   164.380   LOTEK    122   -108
2020-10-20   00:53:16     6     1   164.380   LOTEK    120    -94
2020-10-20   00:53:20     6     1   164.480   LOTEK    160   -102
2020-10-20   00:53:25     6     1   164.480   LOTEK    160   -100
2020-10-20   00:53:27     6     1   164.480   LOTEK    163    -99
2020-10-20   00:53:30     6     1   164.480   LOTEK    160   -102
2020-10-20   00:53:31     6     1   164.380   LOTEK    120    -90
2020-10-20   00:53:32     6     1   164.480   LOTEK    163   -101
2020-10-20   00:53:36     6     1   164.380   LOTEK    120    -93
2020-10-20   00:53:37     6     1   164.480   LOTEK    163    -97
2020-10-20   00:53:42     6     1   164.380   LOTEK    120    -90
2020-10-20   00:53:42     6     1   164.480   LOTEK    163   -105
2020-10-20   00:53:46     6     1   164.480   LOTEK    160   -104
2020-10-20   00:53:47     6     1   164.380   LOTEK    120    -88
2020-10-20   00:53:47     6     1   164.480   LOTEK    163   -100
2020-10-20   00:53:50     6     1   164.480   LOTEK    160    -99
2020-10-20   00:53:52     6     1   164.380   LOTEK    120    -95
2020-10-20   00:53:52     6     1   164.480   LOTEK    163   -105
2020-10-20   00:53:57     6     1   164.380   LOTEK    120    -90
2020-10-20   00:53:58     6     1   164.480   LOTEK    163   -101
2020-10-20   00:54:01     6     1   164.480   LOTEK    160   -105
2020-10-20   00:54:02     6     1   164.380   LOTEK    120    -90
2020-10-20   00:54:03     6     1   164.480   LOTEK    163   -105
2020-10-20   00:54:07     6     1   164.380   LOTEK    120    -90
2020-10-20   00:54:08     6     1   164.480   LOTEK    163   -102
2020-10-20   00:54:11     6     1   164.480   LOTEK    160   -105
2020-10-20   00:54:12     6     1   164.380   LOTEK    120    -91
2020-10-20   00:54:13     6     1   164.480   LOTEK    163   -106
2020-10-20   00:54:17     6     1   164.380   LOTEK    120   -103
2020-10-20   00:54:18     6     1   164.480   LOTEK    163   -100
2020-10-20   00:54:22     6     1   164.380   LOTEK    120   -103
2020-10-20   00:54:23     6     1   164.480   LOTEK    163   -106
2020-10-20   00:54:26     6     1   164.380   LOTEK    122   -107
2020-10-20   00:54:26     6     1   164.480   LOTEK    160   -103
2020-10-20   00:54:28     6     1   164.380   LOTEK    120    -92
2020-10-20   00:54:28     6     1   164.480   LOTEK    163   -102
2020-10-20   00:54:31     6     1   164.480   LOTEK    160   -103
2020-10-20   00:54:32     6     1   164.380   LOTEK    120    -91
2020-10-20   00:54:36     6     1   164.480   LOTEK    160   -104
2020-10-20   00:54:38     6     1   164.380   LOTEK    120    -91
2020-10-20   00:54:38     6     1   164.480   LOTEK    163   -102
2020-10-20   00:54:41     6     1   164.480   LOTEK    160   -105
2020-10-20   00:54:43     6     1   164.380   LOTEK    120    -94
2020-10-20   00:54:44     6     1   164.480   LOTEK    163    -95
2020-10-20   00:54:47     6     1   164.480   LOTEK    160   -105
2020-10-20   00:54:48     6     1   164.380   LOTEK    120    -93
2020-10-20   00:54:52     6     1   164.480   LOTEK    160   -108
2020-10-20   00:54:53     6     1   164.380   LOTEK    120    -97
2020-10-20   00:54:54     6     1   164.480   LOTEK    163   -103
2020-10-20   00:54:57     6     1   164.480   LOTEK    160   -103
2020-10-20   00:54:58     6     1   164.380   LOTEK    120    -91
2020-10-20   00:54:59     6     1   164.480   LOTEK    163   -102
2020-10-20   00:55:01     6     1   164.380   LOTEK    122   -106
2020-10-20   00:55:02     6     1   164.480   LOTEK    160   -106
2020-10-20   00:55:03     6     1   164.380   LOTEK    120    -90
2020-10-20   00:55:04     6     1   164.480   LOTEK    163   -101
2020-10-20   00:55:08     6     1   164.380   LOTEK    120    -90
2020-10-20   00:55:12     6     1   164.480   LOTEK    160   -107
2020-10-20   00:55:13     6     1   164.380   LOTEK    120    -91
2020-10-20   00:55:17     6     1   164.480   LOTEK    160   -101
2020-10-20   00:55:18     6     1   164.380   LOTEK    120    -92
2020-10-20   00:55:19     6     1   164.480   LOTEK    163    -99
2020-10-20   00:55:22     6     1   164.380   LOTEK    122   -107
2020-10-20   00:55:24     6     1   164.380   LOTEK    120    -95
2020-10-20   00:55:24     6     1   164.480   LOTEK    163    -96
2020-10-20   00:55:29     6     1   164.380   LOTEK    120   -104
2020-10-20   00:55:33     6     1   164.480   LOTEK    160   -103
2020-10-20   00:55:35     6     1   164.480   LOTEK    163    -93
2020-10-20   00:55:36     6     1   164.380   LOTEK    122   -108
2020-10-20   00:55:39     6     1   164.380   LOTEK    120    -98
2020-10-20   00:55:40     6     1   164.480   LOTEK    163    -97
2020-10-20   00:55:44     6     1   164.380   LOTEK    120    -93
2020-10-20   00:55:49     6     1   164.380   LOTEK    120    -92
2020-10-20   00:55:58     6     1   164.480   LOTEK    160   -100
2020-10-20   00:55:59     6     1   164.380   LOTEK    120   -103
2020-10-20   00:56:00     6     1   164.480   LOTEK    163    -98
2020-10-20   00:56:01     6     1   164.480   LOTEK     25    -82
2020-10-20   00:56:03     6     1   164.480   LOTEK    160   -101
2020-10-20   00:56:04     6     1   164.380   LOTEK    120    -90
2020-10-20   00:56:05     6     1   164.480   LOTEK    163    -90
2020-10-20   00:56:08     6     1   164.480   LOTEK    160   -102
2020-10-20   00:56:10     6     1   164.380   LOTEK    120    -98
2020-10-20   00:56:14     6     1   164.380   LOTEK    120    -89
2020-10-20   00:56:15     6     1   164.480   LOTEK    163    -91
2020-10-20   00:56:18     6     1   164.480   LOTEK    160   -101
2020-10-20   00:56:20     6     1   164.380   LOTEK    120    -91
2020-10-20   00:56:21     6     1   164.480   LOTEK    163    -94
2020-10-20   00:56:22     6     1   164.380   LOTEK    122   -104
2020-10-20   00:56:24     6     1   164.480   LOTEK    160   -106
2020-10-20   00:56:25     6     1   164.380   LOTEK    120    -96
2020-10-20   00:56:26     6     1   164.480   LOTEK    163    -92
2020-10-20   00:56:28     6     1   164.380   LOTEK    122   -106
2020-10-20   00:56:30     6     1   164.380   LOTEK    120    -94
2020-10-20   00:56:31     6     1   164.480   LOTEK    163    -94
2020-10-20   00:56:34     6     1   164.480   LOTEK    160   -105
2020-10-20   00:56:35     6     1   164.380   LOTEK    120    -98
2020-10-20   00:56:39     6     1   164.480   LOTEK    160   -104
2020-10-20   00:56:40     6     1   164.380   LOTEK    120    -95
2020-10-20   00:56:44     6     1   164.480   LOTEK    160   -101
2020-10-20   00:56:45     6     1   164.380   LOTEK    120    -95
2020-10-20   00:56:49     6     1   164.480   LOTEK    160   -102
2020-10-20   00:56:50     6     1   164.380   LOTEK    120   -102
2020-10-20   00:56:54     6     1   164.480   LOTEK    160   -102
2020-10-20   00:56:55     6     1   164.380   LOTEK    120    -98
2020-10-20   00:56:56     6     1   164.480   LOTEK    163    -98
2020-10-20   00:56:59     6     1   164.480   LOTEK    160   -100
2020-10-20   00:57:00     6     1   164.380   LOTEK    120    -94
2020-10-20   00:57:01     6     1   164.480   LOTEK    163    -97
2020-10-20   00:57:04     6     1   164.480   LOTEK    160   -103
2020-10-20   00:57:06     6     1   164.380   LOTEK    120    -99
2020-10-20   00:57:10     6     1   164.480   LOTEK    160   -100
2020-10-20   00:57:10     6     1   164.380   LOTEK    120    -95
2020-10-20   00:57:12     6     1   164.480   LOTEK    163    -94
2020-10-20   00:57:15     6     1   164.480   LOTEK    160    -98
2020-10-20   00:57:16     6     1   164.380   LOTEK    120    -89
2020-10-20   00:57:16     6     1   164.480   LOTEK    163    -98
2020-10-20   00:57:20     6     1   164.480   LOTEK    160   -106
2020-10-20   00:57:21     6     1   164.380   LOTEK    120    -89
2020-10-20   00:57:26     6     1   164.380   LOTEK    120    -93
2020-10-20   00:57:26     6     1   164.480   LOTEK    163    -94
2020-10-20   00:57:31     6     1   164.380   LOTEK    120    -93
2020-10-20   00:57:31     6     1   164.480   LOTEK    163    -91
2020-10-20   00:57:36     6     1   164.380   LOTEK    120    -93
2020-10-20   00:57:37     6     1   164.480   LOTEK    163   -105
2020-10-20   00:57:41     6     1   164.380   LOTEK    120    -96
2020-10-20   00:57:42     6     1   164.480   LOTEK    163    -97
2020-10-20   00:57:45     6     1   164.480   LOTEK    160    -97
2020-10-20   00:57:46     6     1   164.380   LOTEK    120    -94
2020-10-20   00:57:47     6     1   164.480   LOTEK    163    -93
2020-10-20   00:57:49     6     1   164.380   LOTEK    122   -105
2020-10-20   00:57:51     6     1   164.380   LOTEK    120    -92
2020-10-20   00:57:56     6     1   164.480   LOTEK    160   -106
2020-10-20   00:57:56     6     1   164.380   LOTEK    120    -96
2020-10-20   00:58:01     6     1   164.480   LOTEK    160    -99
2020-10-20   00:58:02     6     1   164.380   LOTEK    120    -93
2020-10-20   00:58:02     6     1   164.480   LOTEK    163    -93
2020-10-20   00:58:06     6     1   164.480   LOTEK    160   -100
2020-10-20   00:58:07     6     1   164.380   LOTEK    120    -88
2020-10-20   00:58:07     6     1   164.480   LOTEK    163    -95
2020-10-20   00:58:11     6     1   164.480   LOTEK    160   -102
2020-10-20   00:58:12     6     1   164.380   LOTEK    120    -91
2020-10-20   00:58:12     6     1   164.480   LOTEK    163    -98
2020-10-20   00:58:16     6     1   164.480   LOTEK    160    -98
2020-10-20   00:58:17     6     1   164.380   LOTEK    120    -90
2020-10-20   00:58:21     6     1   164.480   LOTEK    160    -96
2020-10-20   00:58:22     6     1   164.380   LOTEK    120    -92
2020-10-20   00:58:23     6     1   164.480   LOTEK    163    -95
2020-10-20   00:58:26     6     1   164.480   LOTEK    160   -103
2020-10-20   00:58:27     6     1   164.380   LOTEK    120    -92
2020-10-20   00:58:28     6     1   164.480   LOTEK    163    -95
2020-10-20   00:58:32     6     1   164.380   LOTEK    120    -95
2020-10-20   00:58:33     6     1   164.480   LOTEK    163    -94
2020-10-20   00:58:37     6     1   164.380   LOTEK    120    -93
2020-10-20   00:58:38     6     1   164.480   LOTEK    163    -94
2020-10-20   00:58:41     6     1   164.480   LOTEK    160    -98
2020-10-20   00:58:43     6     1   164.480   LOTEK    163    -95
2020-10-20   00:58:47     6     1   164.480   LOTEK    160    -98
2020-10-20   00:58:48     6     1   164.380   LOTEK    120   -101
2020-10-20   00:58:48     6     1   164.480   LOTEK    163    -94
2020-10-20   00:58:51     6     1   164.380   LOTEK    122   -107
2020-10-20   00:58:52     6     1   164.480   LOTEK    160   -101
2020-10-20   00:58:53     6     1   164.380   LOTEK    120    -94
2020-10-20   00:58:58     6     1   164.380   LOTEK    120    -91
2020-10-20   00:58:58     6     1   164.480   LOTEK    163    -96
2020-10-20   00:59:03     6     1   164.380   LOTEK    120    -95
2020-10-20   00:59:03     6     1   164.480   LOTEK    163    -94
2020-10-20   00:59:08     6     1   164.380   LOTEK    120    -96
2020-10-20   00:59:12     6     1   164.480   LOTEK    160    -99
2020-10-20   00:59:13     6     1   164.380   LOTEK    120    -90
2020-10-20   00:59:17     6     1   164.480   LOTEK    160   -100
2020-10-20   00:59:18     6     1   164.380   LOTEK    120    -99
2020-10-20   00:59:22     6     1   164.480   LOTEK    160   -100
2020-10-20   00:59:23     6     1   164.380   LOTEK    120    -94
2020-10-20   00:59:24     6     1   164.480   LOTEK    163    -91
2020-10-20   00:59:27     6     1   164.480   LOTEK    160   -100
2020-10-20   00:59:28     6     1   164.380   LOTEK    120    -91
2020-10-20   00:59:29     6     1   164.480   LOTEK    163    -98
2020-10-20   00:59:31     6     1   164.380   LOTEK    122   -108
2020-10-20   00:59:33     6     1   164.480   LOTEK    160    -99
2020-10-20   00:59:33     6     1   164.380   LOTEK    120    -92
2020-10-20   00:59:34     6     1   164.480   LOTEK    163    -93
2020-10-20   00:59:38     6     1   164.480   LOTEK    160    -98
2020-10-20   00:59:39     6     1   164.380   LOTEK    120    -94
2020-10-20   00:59:39     6     1   164.480   LOTEK    163    -91
2020-10-20   00:59:43     6     1   164.480   LOTEK    160    -96
2020-10-20   00:59:44     6     1   164.380   LOTEK    120    -93
2020-10-20   00:59:44     6     1   164.480   LOTEK    138   -113
2020-10-20   00:59:48     6     1   164.480   LOTEK    160    -99
2020-10-20   00:59:49     6     1   164.380   LOTEK    120    -94
2020-10-20   00:59:53     6     1   164.380   LOTEK     16   -113
2020-10-20   00:59:54     6     1   164.380   LOTEK    120    -95
2020-10-20   00:59:59     6     1   164.380   LOTEK    120    -96
2020-10-20   01:00:00     6     1   164.480   LOTEK    163    -95
2020-10-20   01:00:03     6     1   164.480   LOTEK    160    -98
2020-10-20   01:00:04     6     1   164.380   LOTEK    120    -99
2020-10-20   01:00:05     6     1   164.480   LOTEK    163    -93
2020-10-20   01:00:08     6     1   164.480   LOTEK    160    -99
2020-10-20   01:00:09     6     1   164.380   LOTEK    120    -89
2020-10-20   01:00:12     6     1   164.380   LOTEK    122   -107
2020-10-20   01:00:13     6     1   164.480   LOTEK    160    -98
2020-10-20   01:00:14     6     1   164.380   LOTEK    120    -90
2020-10-20   01:00:15     6     1   164.480   LOTEK    163    -93
2020-10-20   01:00:19     6     1   164.480   LOTEK    160    -98
2020-10-20   01:00:20     6     1   164.480   LOTEK    163    -95
2020-10-20   01:00:24     6     1   164.480   LOTEK    160    -97
2020-10-20   01:00:25     6     1   164.380   LOTEK    120    -97
2020-10-20   01:00:25     6     1   164.480   LOTEK    163    -97
2020-10-20   01:00:29     6     1   164.480   LOTEK    160   -101
2020-10-20   01:00:30     6     1   164.380   LOTEK    120    -95
2020-10-20   01:00:34     6     1   164.480   LOTEK    160    -99
2020-10-20   01:00:35     6     1   164.380   LOTEK    120    -93
2020-10-20   01:00:35     6     1   164.480   LOTEK    163    -99
2020-10-20   01:00:39     6     1   164.480   LOTEK    160    -99
2020-10-20   01:00:40     6     1   164.380   LOTEK    120    -91
2020-10-20   01:00:44     6     1   164.480   LOTEK    160    -96
2020-10-20   01:00:45     6     1   164.380   LOTEK    120    -87
2020-10-20   01:00:46     6     1   164.480   LOTEK    163    -96
2020-10-20   01:00:49     6     1   164.480   LOTEK    160    -99
2020-10-20   01:00:50     6     1   164.380   LOTEK    120    -90
2020-10-20   01:00:54     6     1   164.480   LOTEK    160   -102
2020-10-20   01:00:55     6     1   164.380   LOTEK    120    -91
2020-10-20   01:00:59     6     1   164.480   LOTEK    160   -107
2020-10-20   01:01:00     6     1   164.380   LOTEK    120    -94
2020-10-20   01:01:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:01:05     6     1   164.380   LOTEK    120    -91
2020-10-20   01:01:06     6     1   164.480   LOTEK    163    -95
2020-10-20   01:01:11     6     1   164.380   LOTEK    120    -91
2020-10-20   01:01:11     6     1   164.480   LOTEK    163    -97
2020-10-20   01:01:15     6     1   164.380   LOTEK    120    -90
2020-10-20   01:01:16     6     1   164.480   LOTEK    163    -97
2020-10-20   01:01:19     6     1   164.480   LOTEK    160   -107
2020-10-20   01:01:21     6     1   164.380   LOTEK    120    -97
2020-10-20   01:01:21     6     1   164.480   LOTEK    163    -95
2020-10-20   01:01:25     6     1   164.480   LOTEK    160   -107
2020-10-20   01:01:26     6     1   164.380   LOTEK    120    -96
2020-10-20   01:01:31     6     1   164.380   LOTEK    120    -91
2020-10-20   01:01:36     6     1   164.380   LOTEK    120    -90
2020-10-20   01:01:41     6     1   164.380   LOTEK    120    -93
2020-10-20   01:01:42     6     1   164.480   LOTEK    163    -90
2020-10-20   01:01:45     6     1   164.480   LOTEK    160   -103
2020-10-20   01:01:47     6     1   164.480   LOTEK    163    -98
2020-10-20   01:01:50     6     1   164.480   LOTEK    160   -102
2020-10-20   01:01:52     6     1   164.480   LOTEK    163    -98
2020-10-20   01:01:56     6     1   164.480   LOTEK    160   -102
2020-10-20   01:01:57     6     1   164.380   LOTEK    120    -91
2020-10-20   01:01:57     6     1   164.480   LOTEK    163    -98
2020-10-20   01:02:00     6     1   164.480   LOTEK    160   -108
2020-10-20   01:02:01     6     1   164.380   LOTEK    120    -93
2020-10-20   01:02:07     6     1   164.380   LOTEK    120    -92
2020-10-20   01:02:07     6     1   164.480   LOTEK    163    -91
2020-10-20   01:02:10     6     1   164.380   LOTEK    122   -108
2020-10-20   01:02:11     6     1   164.480   LOTEK    160   -102
2020-10-20   01:02:12     6     1   164.380   LOTEK    120    -96
2020-10-20   01:02:12     6     1   164.480   LOTEK    163    -92
2020-10-20   01:02:16     6     1   164.480   LOTEK    160   -106
2020-10-20   01:02:17     6     1   164.380   LOTEK    120    -97
2020-10-20   01:02:17     6     1   164.480   LOTEK    163    -90
2020-10-20   01:02:22     6     1   164.380   LOTEK    120    -89
2020-10-20   01:02:23     6     1   164.480   LOTEK    163    -98
2020-10-20   01:02:27     6     1   164.380   LOTEK    120    -91
2020-10-20   01:02:28     6     1   164.480   LOTEK    163    -97
2020-10-20   01:02:31     6     1   164.480   LOTEK    160   -103
2020-10-20   01:02:32     6     1   164.380   LOTEK    120    -93
2020-10-20   01:02:33     6     1   164.480   LOTEK    163    -94
2020-10-20   01:02:35     6     1   164.380   LOTEK    122   -107
2020-10-20   01:02:36     6     1   164.480   LOTEK    160   -104
2020-10-20   01:02:41     6     1   164.480   LOTEK    160   -107
2020-10-20   01:02:42     6     1   164.380   LOTEK    120    -99
2020-10-20   01:02:43     6     1   164.480   LOTEK    163   -101
2020-10-20   01:02:47     6     1   164.380   LOTEK    120    -87
2020-10-20   01:02:48     6     1   164.480   LOTEK    163    -96
2020-10-20   01:02:53     6     1   164.380   LOTEK    120    -96
2020-10-20   01:02:53     6     1   164.480   LOTEK    163    -96
2020-10-20   01:02:58     6     1   164.380   LOTEK    120    -90
2020-10-20   01:03:02     6     1   164.480   LOTEK    160   -103
2020-10-20   01:03:03     6     1   164.380   LOTEK    120    -96
2020-10-20   01:03:03     6     1   164.480   LOTEK    163    -98
2020-10-20   01:03:06     6     1   164.480   LOTEK    160   -105
2020-10-20   01:03:08     6     1   164.380   LOTEK    120    -93
2020-10-20   01:03:09     6     1   164.480   LOTEK    163    -98
2020-10-20   01:03:12     6     1   164.480   LOTEK    160   -105
2020-10-20   01:03:13     6     1   164.380   LOTEK    120    -97
2020-10-20   01:03:14     6     1   164.480   LOTEK    163    -95
2020-10-20   01:03:17     6     1   164.480   LOTEK    160   -107
2020-10-20   01:03:18     6     1   164.380   LOTEK    120    -97
2020-10-20   01:03:19     6     1   164.480   LOTEK    163    -95
2020-10-20   01:03:23     6     1   164.380   LOTEK    120    -91
2020-10-20   01:03:24     6     1   164.480   LOTEK    163    -95
2020-10-20   01:03:26     6     1   164.380   LOTEK    122   -106
2020-10-20   01:03:27     6     1   164.480   LOTEK    160    -99
2020-10-20   01:03:28     6     1   164.380   LOTEK    120    -96
2020-10-20   01:03:32     6     1   164.480   LOTEK    160   -106
2020-10-20   01:03:33     6     1   164.380   LOTEK    120    -95
2020-10-20   01:03:34     6     1   164.480   LOTEK    163    -96
2020-10-20   01:03:37     6     1   164.480   LOTEK    160   -105
2020-10-20   01:03:39     6     1   164.380   LOTEK    120    -96
2020-10-20   01:03:39     6     1   164.480   LOTEK    163    -96
2020-10-20   01:03:43     6     1   164.480   LOTEK    160   -108
2020-10-20   01:03:43     6     1   164.380   LOTEK    120    -92
2020-10-20   01:03:44     6     1   164.480   LOTEK    163    -94
2020-10-20   01:03:47     6     1   164.380   LOTEK    122   -109
2020-10-20   01:03:49     6     1   164.380   LOTEK    120    -93
2020-10-20   01:03:52     6     1   164.480   LOTEK    160   -104
2020-10-20   01:03:54     6     1   164.380   LOTEK    120    -92
2020-10-20   01:03:57     6     1   164.380   LOTEK    122   -108
2020-10-20   01:03:58     6     1   164.480   LOTEK    160   -102
2020-10-20   01:03:59     6     1   164.380   LOTEK    120    -95
2020-10-20   01:04:00     6     1   164.480   LOTEK    163    -91
2020-10-20   01:04:03     6     1   164.480   LOTEK    160   -106
2020-10-20   01:04:04     6     1   164.380   LOTEK    120    -93
2020-10-20   01:04:05     6     1   164.480   LOTEK    163    -93
2020-10-20   01:04:08     6     1   164.480   LOTEK    160   -104
2020-10-20   01:04:09     6     1   164.380   LOTEK    120    -93
2020-10-20   01:04:10     6     1   164.480   LOTEK    163   -104
2020-10-20   01:04:13     6     1   164.480   LOTEK    160   -100
2020-10-20   01:04:14     6     1   164.380   LOTEK    120    -90
2020-10-20   01:04:15     6     1   164.480   LOTEK    163    -96
2020-10-20   01:04:18     6     1   164.480   LOTEK    160   -103
2020-10-20   01:04:20     6     1   164.480   LOTEK    163    -96
2020-10-20   01:04:24     6     1   164.380   LOTEK    120    -94
2020-10-20   01:04:25     6     1   164.480   LOTEK    163    -95
2020-10-20   01:04:29     6     1   164.380   LOTEK    120    -96
2020-10-20   01:04:30     6     1   164.480   LOTEK    163    -93
2020-10-20   01:04:33     6     1   164.480   LOTEK    160   -102
2020-10-20   01:04:35     6     1   164.380   LOTEK    120    -94
2020-10-20   01:04:38     6     1   164.480   LOTEK    160    -99
2020-10-20   01:04:40     6     1   164.380   LOTEK    120    -97
2020-10-20   01:04:44     6     1   164.480   LOTEK    160    -96
2020-10-20   01:04:45     6     1   164.380   LOTEK    120    -95
2020-10-20   01:04:46     6     1   164.480   LOTEK    163    -96
2020-10-20   01:04:49     6     1   164.480   LOTEK    160   -101
2020-10-20   01:04:50     6     1   164.380   LOTEK    120    -94
2020-10-20   01:04:54     6     1   164.480   LOTEK    160   -103
2020-10-20   01:04:55     6     1   164.380   LOTEK    120    -89
2020-10-20   01:04:59     6     1   164.480   LOTEK    160   -101
2020-10-20   01:05:00     6     1   164.380   LOTEK    120    -90
2020-10-20   01:05:01     6     1   164.480   LOTEK    163    -95
2020-10-20   01:05:04     6     1   164.480   LOTEK    160    -99
2020-10-20   01:05:05     6     1   164.380   LOTEK    120    -95
2020-10-20   01:05:05     6     1   164.480   LOTEK    163    -95
2020-10-20   01:05:09     6     1   164.480   LOTEK    160    -97
2020-10-20   01:05:10     6     1   164.380   LOTEK    120    -95
2020-10-20   01:05:11     6     1   164.480   LOTEK    163   -105
2020-10-20   01:05:14     6     1   164.480   LOTEK    160   -100
2020-10-20   01:05:15     6     1   164.380   LOTEK    120    -90
2020-10-20   01:05:16     6     1   164.480   LOTEK    163    -93
2020-10-20   01:05:21     6     1   164.380   LOTEK    120    -92
2020-10-20   01:05:23     6     1   164.380   LOTEK    122   -106
2020-10-20   01:05:24     6     1   164.480   LOTEK    160   -105
2020-10-20   01:05:25     6     1   164.380   LOTEK    120    -92
2020-10-20   01:05:26     6     1   164.480   LOTEK    163    -95
2020-10-20   01:05:31     6     1   164.380   LOTEK    120    -90
2020-10-20   01:05:32     6     1   164.480   LOTEK    163    -98
2020-10-20   01:05:35     6     1   164.380   LOTEK    120    -87
2020-10-20   01:05:40     6     1   164.480   LOTEK    160   -103
2020-10-20   01:05:41     6     1   164.380   LOTEK    120    -89
2020-10-20   01:05:42     6     1   164.480   LOTEK    163    -93
2020-10-20   01:05:45     6     1   164.480   LOTEK    160   -104
2020-10-20   01:05:46     6     1   164.380   LOTEK    120    -95
2020-10-20   01:05:50     6     1   164.480   LOTEK    160    -98
2020-10-20   01:05:51     6     1   164.380   LOTEK    120    -92
2020-10-20   01:05:51     6     1   164.480   LOTEK    163    -95
2020-10-20   01:05:56     6     1   164.380   LOTEK    120    -93
2020-10-20   01:06:00     6     1   164.480   LOTEK    160   -104
2020-10-20   01:06:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:06:02     6     1   164.480   LOTEK    163    -96
2020-10-20   01:06:05     6     1   164.480   LOTEK    160   -103
2020-10-20   01:06:06     6     1   164.380   LOTEK    120    -99
2020-10-20   01:06:07     6     1   164.480   LOTEK    163    -95
2020-10-20   01:06:11     6     1   164.380   LOTEK    120    -89
2020-10-20   01:06:15     6     1   164.480   LOTEK    160   -104
2020-10-20   01:06:16     6     1   164.380   LOTEK    120    -91
2020-10-20   01:06:18     6     1   164.480   LOTEK    163    -96
2020-10-20   01:06:21     6     1   164.480   LOTEK    160    -99
2020-10-20   01:06:21     6     1   164.380   LOTEK    120    -91
2020-10-20   01:06:23     6     1   164.480   LOTEK    163   -100
2020-10-20   01:06:26     6     1   164.480   LOTEK    160    -98
2020-10-20   01:06:27     6     1   164.380   LOTEK    120    -95
2020-10-20   01:06:31     6     1   164.480   LOTEK    160    -96
2020-10-20   01:06:32     6     1   164.380   LOTEK    120    -96
2020-10-20   01:06:32     6     1   164.480   LOTEK    163    -95
2020-10-20   01:06:37     6     1   164.380   LOTEK    120    -90
2020-10-20   01:06:37     6     1   164.480   LOTEK    163    -93
2020-10-20   01:06:42     6     1   164.480   LOTEK    163    -93
2020-10-20   01:06:46     6     1   164.480   LOTEK    160    -98
2020-10-20   01:06:47     6     1   164.380   LOTEK    120    -91
2020-10-20   01:06:51     6     1   164.480   LOTEK    160    -98
2020-10-20   01:06:52     6     1   164.380   LOTEK    120    -92
2020-10-20   01:06:57     6     1   164.380   LOTEK    120    -95
2020-10-20   01:07:01     6     1   164.480   LOTEK    160   -100
2020-10-20   01:07:02     6     1   164.380   LOTEK    120    -94
2020-10-20   01:07:04     6     1   164.480   LOTEK    163    -96
2020-10-20   01:07:07     6     1   164.480   LOTEK    160   -101
2020-10-20   01:07:07     6     1   164.380   LOTEK    120    -94
2020-10-20   01:07:08     6     1   164.480   LOTEK    163    -96
2020-10-20   01:07:12     6     1   164.480   LOTEK    160   -107
2020-10-20   01:07:13     6     1   164.380   LOTEK    120    -90
2020-10-20   01:07:18     6     1   164.380   LOTEK    120    -90
2020-10-20   01:07:22     6     1   164.480   LOTEK    160   -103
2020-10-20   01:07:23     6     1   164.380   LOTEK    120    -95
2020-10-20   01:07:28     6     1   164.380   LOTEK    120   -101
2020-10-20   01:07:28     6     1   164.480   LOTEK    163    -92
2020-10-20   01:07:32     6     1   164.480   LOTEK    160   -105
2020-10-20   01:07:33     6     1   164.380   LOTEK    120    -94
2020-10-20   01:07:34     6     1   164.480   LOTEK    163    -95
2020-10-20   01:07:37     6     1   164.480   LOTEK    160   -102
2020-10-20   01:07:38     6     1   164.380   LOTEK    120    -92
2020-10-20   01:07:42     6     1   164.480   LOTEK    160   -101
2020-10-20   01:07:43     6     1   164.380   LOTEK    120    -93
2020-10-20   01:07:44     6     1   164.480   LOTEK    163    -91
2020-10-20   01:07:48     6     1   164.380   LOTEK    120    -95
2020-10-20   01:07:50     6     1   164.480   LOTEK    163    -97
2020-10-20   01:07:53     6     1   164.380   LOTEK    120    -87
2020-10-20   01:07:54     6     1   164.480   LOTEK    163    -95
2020-10-20   01:07:56     6     1   164.380   LOTEK    122   -108
2020-10-20   01:07:58     6     1   164.480   LOTEK    160    -94
2020-10-20   01:07:59     6     1   164.380   LOTEK    120    -93
2020-10-20   01:07:59     6     1   164.480   LOTEK    163    -94
2020-10-20   01:08:03     6     1   164.480   LOTEK    160    -99
2020-10-20   01:08:04     6     1   164.380   LOTEK    120    -91
2020-10-20   01:08:04     6     1   164.480   LOTEK    163    -98
2020-10-20   01:08:08     6     1   164.480   LOTEK    160    -96
2020-10-20   01:08:09     6     1   164.380   LOTEK    120    -99
2020-10-20   01:08:09     6     1   164.480   LOTEK    163    -98
2020-10-20   01:08:13     6     1   164.480   LOTEK    160    -96
2020-10-20   01:08:14     6     1   164.380   LOTEK    120    -96
2020-10-20   01:08:19     6     1   164.380   LOTEK    120    -89
2020-10-20   01:08:20     6     1   164.480   LOTEK    163    -98
2020-10-20   01:08:24     6     1   164.380   LOTEK    120   -102
2020-10-20   01:08:25     6     1   164.480   LOTEK    163   -103
2020-10-20   01:08:28     6     1   164.480   LOTEK    160   -106
2020-10-20   01:08:29     6     1   164.380   LOTEK    120    -96
2020-10-20   01:08:30     6     1   164.480   LOTEK    163    -98
2020-10-20   01:08:32     6     1   164.380   LOTEK    122   -105
2020-10-20   01:08:33     6     1   164.480   LOTEK    160   -105
2020-10-20   01:08:35     6     1   164.480   LOTEK    163    -94
2020-10-20   01:08:38     6     1   164.480   LOTEK    160   -102
2020-10-20   01:08:39     6     1   164.380   LOTEK    120    -92
2020-10-20   01:08:40     6     1   164.480   LOTEK    163    -97
2020-10-20   01:08:44     6     1   164.380   LOTEK    120    -93
2020-10-20   01:08:45     6     1   164.480   LOTEK    163    -98
2020-10-20   01:08:49     6     1   164.480   LOTEK    160   -105
2020-10-20   01:08:50     6     1   164.380   LOTEK    120    -91
2020-10-20   01:08:50     6     1   164.480   LOTEK    163    -98
2020-10-20   01:08:54     6     1   164.480   LOTEK    160   -100
2020-10-20   01:08:55     6     1   164.380   LOTEK    120    -91
2020-10-20   01:08:55     6     1   164.480   LOTEK    163    -88
2020-10-20   01:08:59     6     1   164.480   LOTEK    160   -101
2020-10-20   01:09:00     6     1   164.380   LOTEK    120    -94
2020-10-20   01:09:00     6     1   164.480   LOTEK    163    -93
2020-10-20   01:09:04     6     1   164.480   LOTEK    160   -101
2020-10-20   01:09:05     6     1   164.380   LOTEK    120    -95
2020-10-20   01:09:05     6     1   164.480   LOTEK    163    -95
2020-10-20   01:09:09     6     1   164.480   LOTEK    160    -96
2020-10-20   01:09:10     6     1   164.380   LOTEK    120    -97
2020-10-20   01:09:11     6     1   164.480   LOTEK    163    -97
2020-10-20   01:09:14     6     1   164.480   LOTEK    160    -99
2020-10-20   01:09:15     6     1   164.380   LOTEK    120    -91
2020-10-20   01:09:20     6     1   164.380   LOTEK    120    -95
2020-10-20   01:09:21     6     1   164.480   LOTEK    163    -97
2020-10-20   01:09:25     6     1   164.380   LOTEK    120    -90
2020-10-20   01:09:28     6     1   164.380   LOTEK    116   -111
2020-10-20   01:09:30     6     1   164.480   LOTEK    160   -102
2020-10-20   01:09:30     6     1   164.380   LOTEK    120    -89
2020-10-20   01:09:35     6     1   164.480   LOTEK    160    -99
2020-10-20   01:09:36     6     1   164.380   LOTEK    120    -90
2020-10-20   01:09:36     6     1   164.480   LOTEK    163    -97
2020-10-20   01:09:39     6     1   164.380   LOTEK    102   -113
2020-10-20   01:09:40     6     1   164.480   LOTEK    160   -100
2020-10-20   01:09:41     6     1   164.380   LOTEK    120    -94
2020-10-20   01:09:41     6     1   164.480   LOTEK    163    -97
2020-10-20   01:09:45     6     1   164.480   LOTEK    160   -102
2020-10-20   01:09:46     6     1   164.380   LOTEK    120    -91
2020-10-20   01:09:46     6     1   164.480   LOTEK    163    -93
2020-10-20   01:09:50     6     1   164.480   LOTEK    160   -101
2020-10-20   01:09:51     6     1   164.380   LOTEK    120    -89
2020-10-20   01:09:55     6     1   164.480   LOTEK    160    -97
2020-10-20   01:09:56     6     1   164.380   LOTEK    120    -90
2020-10-20   01:10:00     6     1   164.480   LOTEK    160   -101
2020-10-20   01:10:01     6     1   164.380   LOTEK    120    -90
2020-10-20   01:10:05     6     1   164.480   LOTEK    160    -98
2020-10-20   01:10:06     6     1   164.380   LOTEK    120    -91
2020-10-20   01:10:10     6     1   164.480   LOTEK    160    -98
2020-10-20   01:10:16     6     1   164.480   LOTEK    160   -102
2020-10-20   01:10:16     6     1   164.380   LOTEK    120    -95
2020-10-20   01:10:17     6     1   164.480   LOTEK    163    -98
2020-10-20   01:10:21     6     1   164.480   LOTEK    160    -97
2020-10-20   01:10:22     6     1   164.380   LOTEK    120    -97
2020-10-20   01:10:25     6     1   164.380   LOTEK    122   -107
2020-10-20   01:10:26     6     1   164.480   LOTEK    160    -98
2020-10-20   01:10:26     6     1   164.380   LOTEK    120    -94
2020-10-20   01:10:27     6     1   164.480   LOTEK    163    -95
2020-10-20   01:10:30     6     1   164.480   LOTEK    160   -101
2020-10-20   01:10:32     6     1   164.380   LOTEK    120    -94
2020-10-20   01:10:36     6     1   164.480   LOTEK    160    -99
2020-10-20   01:10:37     6     1   164.380   LOTEK    120    -91
2020-10-20   01:10:37     6     1   164.480   LOTEK    163    -97
2020-10-20   01:10:41     6     1   164.480   LOTEK    160    -98
2020-10-20   01:10:42     6     1   164.380   LOTEK    120    -89
2020-10-20   01:10:43     6     1   164.480   LOTEK    163    -93
2020-10-20   01:10:46     6     1   164.480   LOTEK    160    -99
2020-10-20   01:10:47     6     1   164.380   LOTEK    120    -93
2020-10-20   01:10:48     6     1   164.480   LOTEK    163    -94
2020-10-20   01:10:51     6     1   164.480   LOTEK    160    -97
2020-10-20   01:10:52     6     1   164.380   LOTEK    120    -91
2020-10-20   01:10:56     6     1   164.480   LOTEK    160    -97
2020-10-20   01:10:58     6     1   164.480   LOTEK    163    -92
2020-10-20   01:11:01     6     1   164.480   LOTEK     25    -81
2020-10-20   01:11:01     6     1   164.480   LOTEK    160    -97
2020-10-20   01:11:02     6     1   164.380   LOTEK    120    -91
2020-10-20   01:11:03     6     1   164.480   LOTEK    163    -92
2020-10-20   01:11:07     6     1   164.380   LOTEK    120    -94
2020-10-20   01:11:11     6     1   164.380   LOTEK    122   -106
2020-10-20   01:11:11     6     1   164.480   LOTEK    160    -99
2020-10-20   01:11:12     6     1   164.380   LOTEK    120    -92
2020-10-20   01:11:13     6     1   164.480   LOTEK    163    -92
2020-10-20   01:11:16     6     1   164.480   LOTEK    160   -102
2020-10-20   01:11:22     6     1   164.480   LOTEK    160    -97
2020-10-20   01:11:23     6     1   164.380   LOTEK    120    -91
2020-10-20   01:11:23     6     1   164.480   LOTEK    163    -96
2020-10-20   01:11:27     6     1   164.480   LOTEK    160    -96
2020-10-20   01:11:28     6     1   164.380   LOTEK    120    -90
2020-10-20   01:11:29     6     1   164.480   LOTEK    163    -91
2020-10-20   01:11:32     6     1   164.480   LOTEK    160    -96
2020-10-20   01:11:33     6     1   164.380   LOTEK    120    -92
2020-10-20   01:11:37     6     1   164.480   LOTEK    160    -96
2020-10-20   01:11:38     6     1   164.380   LOTEK    120    -95
2020-10-20   01:11:39     6     1   164.480   LOTEK    163    -94
2020-10-20   01:11:43     6     1   164.380   LOTEK    120   -102
2020-10-20   01:11:44     6     1   164.480   LOTEK    163    -94
2020-10-20   01:11:46     6     1   164.380   LOTEK    122   -107
2020-10-20   01:11:47     6     1   164.480   LOTEK    160   -103
2020-10-20   01:11:48     6     1   164.380   LOTEK    120    -96
2020-10-20   01:11:49     6     1   164.480   LOTEK    163   -100
2020-10-20   01:11:53     6     1   164.480   LOTEK    160   -101
2020-10-20   01:11:53     6     1   164.380   LOTEK    120    -94
2020-10-20   01:11:57     6     1   164.480   LOTEK    160   -101
2020-10-20   01:11:58     6     1   164.380   LOTEK    120    -89
2020-10-20   01:11:59     6     1   164.480   LOTEK    163    -93
2020-10-20   01:12:02     6     1   164.480   LOTEK    160   -106
2020-10-20   01:12:04     6     1   164.380   LOTEK    120    -94
2020-10-20   01:12:04     6     1   164.480   LOTEK    163    -97
2020-10-20   01:12:08     6     1   164.480   LOTEK    160    -99
2020-10-20   01:12:09     6     1   164.380   LOTEK    120    -89
2020-10-20   01:12:13     6     1   164.480   LOTEK    160   -101
2020-10-20   01:12:14     6     1   164.380   LOTEK    120    -95
2020-10-20   01:12:17     6     1   164.480   LOTEK    160   -105
2020-10-20   01:12:19     6     1   164.380   LOTEK    120    -94
2020-10-20   01:12:22     6     1   164.380   LOTEK    122   -105
2020-10-20   01:12:23     6     1   164.480   LOTEK    160   -102
2020-10-20   01:12:24     6     1   164.380   LOTEK    120    -92
2020-10-20   01:12:28     6     1   164.480   LOTEK    160   -104
2020-10-20   01:12:29     6     1   164.380   LOTEK    120   -100
2020-10-20   01:12:30     6     1   164.480   LOTEK    163    -94
2020-10-20   01:12:32     6     1   164.380   LOTEK    122   -108
2020-10-20   01:12:34     6     1   164.380   LOTEK    120   -105
2020-10-20   01:12:35     6     1   164.480   LOTEK    163    -97
2020-10-20   01:12:38     6     1   164.480   LOTEK    160   -103
2020-10-20   01:12:39     6     1   164.380   LOTEK    120    -91
2020-10-20   01:12:43     6     1   164.480   LOTEK    160   -104
2020-10-20   01:12:44     6     1   164.380   LOTEK    120    -92
2020-10-20   01:12:45     6     1   164.480   LOTEK    163    -95
2020-10-20   01:12:48     6     1   164.480   LOTEK    160   -105
2020-10-20   01:12:50     6     1   164.380   LOTEK    120    -96
2020-10-20   01:12:50     6     1   164.480   LOTEK    163    -92
2020-10-20   01:12:54     6     1   164.380   LOTEK    120    -88
2020-10-20   01:12:58     6     1   164.480   LOTEK    160    -99
2020-10-20   01:13:00     6     1   164.380   LOTEK    120    -95
2020-10-20   01:13:00     6     1   164.480   LOTEK    163    -93
2020-10-20   01:13:03     6     1   164.480   LOTEK    160    -97
2020-10-20   01:13:05     6     1   164.380   LOTEK    120    -92
2020-10-20   01:13:06     6     1   164.480   LOTEK    163    -96
2020-10-20   01:13:09     6     1   164.480   LOTEK    160    -95
2020-10-20   01:13:10     6     1   164.380   LOTEK    120    -92
2020-10-20   01:13:11     6     1   164.480   LOTEK    163    -96
2020-10-20   01:13:14     6     1   164.480   LOTEK    160    -99
2020-10-20   01:13:15     6     1   164.380   LOTEK    120    -93
2020-10-20   01:13:19     6     1   164.480   LOTEK    160   -103
2020-10-20   01:13:20     6     1   164.380   LOTEK    120    -94
2020-10-20   01:13:24     6     1   164.480   LOTEK    160   -103
2020-10-20   01:13:25     6     1   164.380   LOTEK    120    -91
2020-10-20   01:13:26     6     1   164.480   LOTEK    163    -93
2020-10-20   01:13:29     6     1   164.480   LOTEK    160   -101
2020-10-20   01:13:30     6     1   164.380   LOTEK    120    -99
2020-10-20   01:13:31     6     1   164.480   LOTEK    163    -95
2020-10-20   01:13:34     6     1   164.480   LOTEK    160    -99
2020-10-20   01:13:35     6     1   164.380   LOTEK    120   -106
2020-10-20   01:13:39     6     1   164.480   LOTEK    160   -104
2020-10-20   01:13:40     6     1   164.380   LOTEK    120    -89
2020-10-20   01:13:41     6     1   164.480   LOTEK    163    -93
2020-10-20   01:13:46     6     1   164.380   LOTEK    120    -97
2020-10-20   01:13:49     6     1   164.480   LOTEK    160   -104
2020-10-20   01:13:51     6     1   164.380   LOTEK    120   -100
2020-10-20   01:13:55     6     1   164.480   LOTEK    160   -103
2020-10-20   01:13:56     6     1   164.380   LOTEK    120    -95
2020-10-20   01:14:00     6     1   164.480   LOTEK    160   -101
2020-10-20   01:14:01     6     1   164.380   LOTEK    120    -94
2020-10-20   01:14:05     6     1   164.480   LOTEK    164   -107
2020-10-20   01:14:05     6     1   164.480   LOTEK    160   -106
2020-10-20   01:14:06     6     1   164.380   LOTEK    120    -93
2020-10-20   01:14:07     6     1   164.480   LOTEK    163    -96
2020-10-20   01:14:09     6     1   164.380   LOTEK    122   -107
2020-10-20   01:14:10     6     1   164.480   LOTEK    160   -101
2020-10-20   01:14:11     6     1   164.380   LOTEK    120    -94
2020-10-20   01:14:12     6     1   164.480   LOTEK    163    -96
2020-10-20   01:14:14     6     1   164.380   LOTEK    122   -109
2020-10-20   01:14:15     6     1   164.480   LOTEK    160   -100
2020-10-20   01:14:16     6     1   164.380   LOTEK    120    -91
2020-10-20   01:14:20     6     1   164.480   LOTEK    160   -101
2020-10-20   01:14:21     6     1   164.380   LOTEK    120    -97
2020-10-20   01:14:22     6     1   164.480   LOTEK    163    -95
2020-10-20   01:14:25     6     1   164.480   LOTEK    160    -97
2020-10-20   01:14:26     6     1   164.380   LOTEK    120    -93
2020-10-20   01:14:27     6     1   164.480   LOTEK    163    -95
2020-10-20   01:14:30     6     1   164.480   LOTEK    160   -104
2020-10-20   01:14:32     6     1   164.380   LOTEK    120    -91
2020-10-20   01:14:32     6     1   164.480   LOTEK    163    -96
2020-10-20   01:14:35     6     1   164.480   LOTEK    160    -99
2020-10-20   01:14:40     6     1   164.480   LOTEK    160   -100
2020-10-20   01:14:42     6     1   164.380   LOTEK    120   -105
2020-10-20   01:14:46     6     1   164.480   LOTEK    160   -102
2020-10-20   01:14:48     6     1   164.480   LOTEK    163    -97
2020-10-20   01:14:51     6     1   164.480   LOTEK    160    -98
2020-10-20   01:14:52     6     1   164.380   LOTEK    120    -93
2020-10-20   01:14:53     6     1   164.480   LOTEK    163    -95
2020-10-20   01:14:57     6     1   164.380   LOTEK    120    -90
2020-10-20   01:14:57     6     1   164.480   LOTEK    163    -97
2020-10-20   01:15:00     6     1   164.380   LOTEK    122   -109
2020-10-20   01:15:01     6     1   164.480   LOTEK    160   -103
2020-10-20   01:15:02     6     1   164.380   LOTEK    120    -91
2020-10-20   01:15:07     6     1   164.380   LOTEK    120    -97
2020-10-20   01:15:11     6     1   164.480   LOTEK    160    -99
2020-10-20   01:15:12     6     1   164.380   LOTEK    120    -94
2020-10-20   01:15:13     6     1   164.480   LOTEK    163    -95
2020-10-20   01:15:17     6     1   164.380   LOTEK    120    -94
2020-10-20   01:15:18     6     1   164.480   LOTEK    163    -97
2020-10-20   01:15:21     6     1   164.480   LOTEK    160    -99
2020-10-20   01:15:23     6     1   164.480   LOTEK    163    -97
2020-10-20   01:15:26     6     1   164.480   LOTEK    160   -107
2020-10-20   01:15:27     6     1   164.380   LOTEK    120    -91
2020-10-20   01:15:29     6     1   164.480   LOTEK    163    -98
2020-10-20   01:15:32     6     1   164.480   LOTEK    160    -98
2020-10-20   01:15:32     6     1   164.380   LOTEK    120    -93
2020-10-20   01:15:37     6     1   164.480   LOTEK    160   -107
2020-10-20   01:15:38     6     1   164.380   LOTEK    120    -92
2020-10-20   01:15:39     6     1   164.480   LOTEK    163    -99
2020-10-20   01:15:42     6     1   164.480   LOTEK    160   -104
2020-10-20   01:15:43     6     1   164.380   LOTEK    120   -102
2020-10-20   01:15:43     6     1   164.480   LOTEK    163    -96
2020-10-20   01:15:47     6     1   164.480   LOTEK    160   -102
2020-10-20   01:15:48     6     1   164.380   LOTEK    120    -93
2020-10-20   01:15:52     6     1   164.480   LOTEK    160   -101
2020-10-20   01:15:53     6     1   164.380   LOTEK    120    -88
2020-10-20   01:15:58     6     1   164.380   LOTEK    120    -97
2020-10-20   01:16:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:16:03     6     1   164.380   LOTEK    120    -90
2020-10-20   01:16:04     6     1   164.480   LOTEK    163    -98
2020-10-20   01:16:07     6     1   164.480   LOTEK    160   -104
2020-10-20   01:16:08     6     1   164.380   LOTEK    120    -86
2020-10-20   01:16:09     6     1   164.480   LOTEK    163    -98
2020-10-20   01:16:13     6     1   164.380   LOTEK    120    -88
2020-10-20   01:16:15     6     1   164.480   LOTEK    163    -96
2020-10-20   01:16:18     6     1   164.480   LOTEK    160   -104
2020-10-20   01:16:18     6     1   164.380   LOTEK    120    -94
2020-10-20   01:16:20     6     1   164.480   LOTEK    163    -91
2020-10-20   01:16:23     6     1   164.480   LOTEK    160    -99
2020-10-20   01:16:24     6     1   164.380   LOTEK    120    -94
2020-10-20   01:16:24     6     1   164.480   LOTEK    163   -102
2020-10-20   01:16:29     6     1   164.380   LOTEK    120    -94
2020-10-20   01:16:33     6     1   164.480   LOTEK    160    -97
2020-10-20   01:16:34     6     1   164.380   LOTEK    120    -93
2020-10-20   01:16:34     6     1   164.480   LOTEK    163    -98
2020-10-20   01:16:39     6     1   164.380   LOTEK    120    -90
2020-10-20   01:16:39     6     1   164.480   LOTEK    163    -97
2020-10-20   01:16:43     6     1   164.480   LOTEK    160    -98
2020-10-20   01:16:44     6     1   164.380   LOTEK    120    -90
2020-10-20   01:16:48     6     1   164.480   LOTEK    160   -101
2020-10-20   01:16:49     6     1   164.380   LOTEK    120    -97
2020-10-20   01:16:50     6     1   164.480   LOTEK    163    -95
2020-10-20   01:16:53     6     1   164.480   LOTEK    160   -100
2020-10-20   01:16:54     6     1   164.380   LOTEK    120    -99
2020-10-20   01:16:55     6     1   164.480   LOTEK    163    -97
2020-10-20   01:16:57     6     1   164.380   LOTEK    122   -104
2020-10-20   01:16:58     6     1   164.480   LOTEK    160   -103
2020-10-20   01:16:59     6     1   164.380   LOTEK    120    -90
2020-10-20   01:17:04     6     1   164.380   LOTEK    120    -92
2020-10-20   01:17:05     6     1   164.480   LOTEK    163    -91
2020-10-20   01:17:10     6     1   164.380   LOTEK    120    -89
2020-10-20   01:17:10     6     1   164.480   LOTEK    163    -96
2020-10-20   01:17:14     6     1   164.480   LOTEK    160   -110
2020-10-20   01:17:15     6     1   164.380   LOTEK    120   -104
2020-10-20   01:17:15     6     1   164.480   LOTEK    163   -100
2020-10-20   01:17:19     6     1   164.480   LOTEK    160   -104
2020-10-20   01:17:20     6     1   164.480   LOTEK    163    -98
2020-10-20   01:17:24     6     1   164.480   LOTEK    160   -107
2020-10-20   01:17:25     6     1   164.380   LOTEK    120    -89
2020-10-20   01:17:29     6     1   164.480   LOTEK    160   -102
2020-10-20   01:17:30     6     1   164.380   LOTEK    120    -98
2020-10-20   01:17:35     6     1   164.380   LOTEK    120    -94
2020-10-20   01:17:39     6     1   164.480   LOTEK    160    -99
2020-10-20   01:17:40     6     1   164.380   LOTEK    120    -97
2020-10-20   01:17:41     6     1   164.480   LOTEK    163   -103
2020-10-20   01:17:44     6     1   164.480   LOTEK    160   -100
2020-10-20   01:17:45     6     1   164.380   LOTEK    120    -94
2020-10-20   01:17:49     6     1   164.480   LOTEK    160   -101
2020-10-20   01:17:50     6     1   164.380   LOTEK    120    -90
2020-10-20   01:17:51     6     1   164.480   LOTEK    163    -97
2020-10-20   01:17:55     6     1   164.480   LOTEK    160   -103
2020-10-20   01:17:55     6     1   164.380   LOTEK    120    -91
2020-10-20   01:17:56     6     1   164.480   LOTEK    163   -100
2020-10-20   01:18:00     6     1   164.480   LOTEK    160   -104
2020-10-20   01:18:01     6     1   164.380   LOTEK    120    -89
2020-10-20   01:18:01     6     1   164.480   LOTEK    163   -105
2020-10-20   01:18:05     6     1   164.480   LOTEK    160   -107
2020-10-20   01:18:06     6     1   164.380   LOTEK    120    -90
2020-10-20   01:18:06     6     1   164.480   LOTEK    163   -101
2020-10-20   01:18:11     6     1   164.380   LOTEK    120    -93
2020-10-20   01:18:11     6     1   164.480   LOTEK    163   -101
2020-10-20   01:18:15     6     1   164.480   LOTEK    160    -99
2020-10-20   01:18:16     6     1   164.380   LOTEK    120    -95
2020-10-20   01:18:20     6     1   164.480   LOTEK    160   -103
2020-10-20   01:18:21     6     1   164.380   LOTEK    120    -93
2020-10-20   01:18:22     6     1   164.480   LOTEK    163    -98
2020-10-20   01:18:25     6     1   164.480   LOTEK    160   -101
2020-10-20   01:18:26     6     1   164.380   LOTEK    120    -92
2020-10-20   01:18:27     6     1   164.480   LOTEK    163   -103
2020-10-20   01:18:30     6     1   164.480   LOTEK    160    -98
2020-10-20   01:18:31     6     1   164.380   LOTEK    120    -91
2020-10-20   01:18:34     6     1   164.380   LOTEK     24   -112
2020-10-20   01:18:35     6     1   164.480   LOTEK    160   -103
2020-10-20   01:18:36     6     1   164.380   LOTEK    120    -95
2020-10-20   01:18:37     6     1   164.480   LOTEK    163   -102
2020-10-20   01:18:41     6     1   164.480   LOTEK    160    -99
2020-10-20   01:18:41     6     1   164.380   LOTEK    120    -93
2020-10-20   01:18:42     6     1   164.480   LOTEK    163   -101
2020-10-20   01:18:47     6     1   164.380   LOTEK    120    -90
2020-10-20   01:18:47     6     1   164.480   LOTEK    163   -103
2020-10-20   01:18:51     6     1   164.480   LOTEK    160   -102
2020-10-20   01:18:52     6     1   164.380   LOTEK    120    -93
2020-10-20   01:18:52     6     1   164.480   LOTEK    163   -108
2020-10-20   01:18:57     6     1   164.380   LOTEK    120    -90
2020-10-20   01:18:57     6     1   164.480   LOTEK    163   -101
2020-10-20   01:19:01     6     1   164.480   LOTEK    160   -104
2020-10-20   01:19:02     6     1   164.380   LOTEK    120    -92
2020-10-20   01:19:02     6     1   164.480   LOTEK    163   -101
2020-10-20   01:19:07     6     1   164.380   LOTEK    120    -87
2020-10-20   01:19:08     6     1   164.480   LOTEK    163   -101
2020-10-20   01:19:18     6     1   164.480   LOTEK    163   -104
2020-10-20   01:19:21     6     1   164.480   LOTEK    160   -108
2020-10-20   01:19:27     6     1   164.480   LOTEK    160   -107
2020-10-20   01:19:27     6     1   164.380   LOTEK    120    -91
2020-10-20   01:19:28     6     1   164.480   LOTEK    163   -104
2020-10-20   01:19:30     6     1   164.380   LOTEK    122   -107
2020-10-20   01:19:32     6     1   164.480   LOTEK    160   -108
2020-10-20   01:19:33     6     1   164.380   LOTEK    120    -85
2020-10-20   01:19:33     6     1   164.480   LOTEK    163   -103
2020-10-20   01:19:36     6     1   164.380   LOTEK    122   -109
2020-10-20   01:19:37     6     1   164.480   LOTEK    160   -107
2020-10-20   01:19:37     6     1   164.380   LOTEK    120    -99
2020-10-20   01:19:38     6     1   164.480   LOTEK    163    -97
2020-10-20   01:19:42     6     1   164.480   LOTEK    160   -100
2020-10-20   01:19:43     6     1   164.380   LOTEK    120    -94
2020-10-20   01:19:47     6     1   164.480   LOTEK    160   -102
2020-10-20   01:19:48     6     1   164.380   LOTEK    120    -93
2020-10-20   01:19:48     6     1   164.480   LOTEK    163    -93
2020-10-20   01:19:53     6     1   164.380   LOTEK    120    -90
2020-10-20   01:19:54     6     1   164.480   LOTEK    163   -101
2020-10-20   01:19:57     6     1   164.480   LOTEK    160   -106
2020-10-20   01:19:58     6     1   164.380   LOTEK    120    -93
2020-10-20   01:19:59     6     1   164.480   LOTEK    163   -107
2020-10-20   01:20:02     6     1   164.480   LOTEK    160   -102
2020-10-20   01:20:03     6     1   164.380   LOTEK    120    -91
2020-10-20   01:20:04     6     1   164.480   LOTEK    163   -102
2020-10-20   01:20:07     6     1   164.480   LOTEK    160   -101
2020-10-20   01:20:08     6     1   164.380   LOTEK    120    -95
2020-10-20   01:20:09     6     1   164.480   LOTEK    163   -105
2020-10-20   01:20:13     6     1   164.480   LOTEK    160   -103
2020-10-20   01:20:18     6     1   164.480   LOTEK    160   -102
2020-10-20   01:20:18     6     1   164.380   LOTEK    120    -93
2020-10-20   01:20:19     6     1   164.480   LOTEK    163   -108
2020-10-20   01:20:23     6     1   164.480   LOTEK    160   -104
2020-10-20   01:20:27     6     1   164.480   LOTEK    160   -102
2020-10-20   01:20:29     6     1   164.380   LOTEK    120    -88
2020-10-20   01:20:29     6     1   164.480   LOTEK    163   -106
2020-10-20   01:20:34     6     1   164.380   LOTEK    120    -90
2020-10-20   01:20:38     6     1   164.480   LOTEK    160   -100
2020-10-20   01:20:39     6     1   164.380   LOTEK    120    -97
2020-10-20   01:20:40     6     1   164.480   LOTEK    163   -106
2020-10-20   01:20:43     6     1   164.480   LOTEK    160   -103
2020-10-20   01:20:49     6     1   164.380   LOTEK    120    -99
2020-10-20   01:20:53     6     1   164.480   LOTEK    160   -101
2020-10-20   01:20:54     6     1   164.380   LOTEK    120   -102
2020-10-20   01:20:55     6     1   164.480   LOTEK    163   -104
2020-10-20   01:20:58     6     1   164.480   LOTEK    160   -100
2020-10-20   01:20:59     6     1   164.380   LOTEK    120    -91
2020-10-20   01:21:00     6     1   164.480   LOTEK    163   -107
2020-10-20   01:21:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:21:04     6     1   164.480   LOTEK    160   -106
2020-10-20   01:21:04     6     1   164.380   LOTEK    120    -92
2020-10-20   01:21:05     6     1   164.480   LOTEK    163    -95
2020-10-20   01:21:08     6     1   164.480   LOTEK    160    -99
2020-10-20   01:21:09     6     1   164.380   LOTEK    120    -95
2020-10-20   01:21:10     6     1   164.480   LOTEK    163    -93
2020-10-20   01:21:13     6     1   164.480   LOTEK    160   -103
2020-10-20   01:21:15     6     1   164.380   LOTEK    120    -90
2020-10-20   01:21:15     6     1   164.480   LOTEK    163   -103
2020-10-20   01:21:20     6     1   164.380   LOTEK    120    -96
2020-10-20   01:21:20     6     1   164.480   LOTEK    163   -101
2020-10-20   01:21:23     6     1   164.380   LOTEK    122   -108
2020-10-20   01:21:25     6     1   164.380   LOTEK    120    -90
2020-10-20   01:21:25     6     1   164.480   LOTEK    163    -97
2020-10-20   01:21:28     6     1   164.380   LOTEK     31   -111
2020-10-20   01:21:28     6     1   164.480   LOTEK    160    -97
2020-10-20   01:21:30     6     1   164.380   LOTEK    120    -95
2020-10-20   01:21:34     6     1   164.480   LOTEK    160   -100
2020-10-20   01:21:35     6     1   164.380   LOTEK    120    -89
2020-10-20   01:21:36     6     1   164.480   LOTEK    163   -106
2020-10-20   01:21:39     6     1   164.480   LOTEK    160   -104
2020-10-20   01:21:40     6     1   164.380   LOTEK    120    -94
2020-10-20   01:21:43     6     1   164.380   LOTEK    122   -108
2020-10-20   01:21:44     6     1   164.480   LOTEK    160   -105
2020-10-20   01:21:45     6     1   164.380   LOTEK    120    -94
2020-10-20   01:21:46     6     1   164.480   LOTEK    163   -102
2020-10-20   01:21:49     6     1   164.480   LOTEK    160   -101
2020-10-20   01:21:50     6     1   164.380   LOTEK    120    -95
2020-10-20   01:21:51     6     1   164.480   LOTEK    163    -97
2020-10-20   01:21:55     6     1   164.380   LOTEK    120    -95
2020-10-20   01:21:56     6     1   164.480   LOTEK    163   -101
2020-10-20   01:21:59     6     1   164.480   LOTEK    160   -107
2020-10-20   01:22:01     6     1   164.380   LOTEK    120    -91
2020-10-20   01:22:01     6     1   164.480   LOTEK    163   -103
2020-10-20   01:22:05     6     1   164.480   LOTEK    160   -101
2020-10-20   01:22:05     6     1   164.380   LOTEK    120    -93
2020-10-20   01:22:06     6     1   164.480   LOTEK    163    -97
2020-10-20   01:22:09     6     1   164.480   LOTEK    160   -104
2020-10-20   01:22:11     6     1   164.380   LOTEK    120    -93
2020-10-20   01:22:11     6     1   164.480   LOTEK    163   -101
2020-10-20   01:22:14     6     1   164.480   LOTEK    160   -106
2020-10-20   01:22:16     6     1   164.380   LOTEK    120    -95
2020-10-20   01:22:19     6     1   164.380   LOTEK    122   -104
2020-10-20   01:22:21     6     1   164.380   LOTEK    120    -87
2020-10-20   01:22:25     6     1   164.480   LOTEK    160   -107
2020-10-20   01:22:26     6     1   164.380   LOTEK    120    -94
2020-10-20   01:22:30     6     1   164.480   LOTEK    160    -97
2020-10-20   01:22:32     6     1   164.480   LOTEK    163    -99
2020-10-20   01:22:35     6     1   164.480   LOTEK    160   -105
2020-10-20   01:22:36     6     1   164.380   LOTEK    120    -91
2020-10-20   01:22:37     6     1   164.480   LOTEK    163   -103
2020-10-20   01:22:40     6     1   164.480   LOTEK    160   -103
2020-10-20   01:22:41     6     1   164.380   LOTEK    120    -94
2020-10-20   01:22:45     6     1   164.480   LOTEK    160   -101
2020-10-20   01:22:46     6     1   164.380   LOTEK    120    -96
2020-10-20   01:22:50     6     1   164.480   LOTEK    160    -96
2020-10-20   01:22:51     6     1   164.380   LOTEK    120    -90
2020-10-20   01:22:57     6     1   164.380   LOTEK    120    -92
2020-10-20   01:22:57     6     1   164.480   LOTEK    163   -103
2020-10-20   01:23:00     6     1   164.480   LOTEK    160   -100
2020-10-20   01:23:02     6     1   164.380   LOTEK    120    -92
2020-10-20   01:23:06     6     1   164.480   LOTEK    160   -102
2020-10-20   01:23:07     6     1   164.380   LOTEK    120    -94
2020-10-20   01:23:11     6     1   164.480   LOTEK    160    -96
2020-10-20   01:23:12     6     1   164.380   LOTEK    120    -93
2020-10-20   01:23:13     6     1   164.480   LOTEK    163   -105
2020-10-20   01:23:16     6     1   164.480   LOTEK    160    -97
2020-10-20   01:23:17     6     1   164.380   LOTEK    120    -91
2020-10-20   01:23:21     6     1   164.480   LOTEK    160    -95
2020-10-20   01:23:26     6     1   164.480   LOTEK    160    -97
2020-10-20   01:23:27     6     1   164.380   LOTEK    120    -94
2020-10-20   01:23:28     6     1   164.480   LOTEK    163    -99
2020-10-20   01:23:31     6     1   164.480   LOTEK    160    -96
2020-10-20   01:23:32     6     1   164.380   LOTEK    120    -91
2020-10-20   01:23:33     6     1   164.480   LOTEK    163    -97
2020-10-20   01:23:36     6     1   164.480   LOTEK    160    -99
2020-10-20   01:23:37     6     1   164.380   LOTEK    120    -94
2020-10-20   01:23:38     6     1   164.480   LOTEK    163    -95
2020-10-20   01:23:41     6     1   164.480   LOTEK    160    -99
2020-10-20   01:23:43     6     1   164.380   LOTEK    120    -98
2020-10-20   01:23:43     6     1   164.480   LOTEK    163   -104
2020-10-20   01:23:46     6     1   164.480   LOTEK    160   -104
2020-10-20   01:23:47     6     1   164.380   LOTEK    120    -94
2020-10-20   01:23:48     6     1   164.480   LOTEK    163   -102
2020-10-20   01:23:52     6     1   164.480   LOTEK    160   -108
2020-10-20   01:23:53     6     1   164.380   LOTEK    120    -92
2020-10-20   01:23:54     6     1   164.480   LOTEK    163    -92
2020-10-20   01:23:55     6     1   164.380   LOTEK    122   -108
2020-10-20   01:23:57     6     1   164.480   LOTEK    160   -106
2020-10-20   01:23:57     6     1   164.380   LOTEK    120    -94
2020-10-20   01:23:59     6     1   164.480   LOTEK    163    -91
2020-10-20   01:24:02     6     1   164.480   LOTEK    160    -98
2020-10-20   01:24:03     6     1   164.380   LOTEK    120    -90
2020-10-20   01:24:06     6     1   164.380   LOTEK    122   -106
2020-10-20   01:24:08     6     1   164.380   LOTEK    120    -90
2020-10-20   01:24:09     6     1   164.480   LOTEK    163    -96
2020-10-20   01:24:12     6     1   164.480   LOTEK    160   -100
2020-10-20   01:24:13     6     1   164.380   LOTEK    120    -96
2020-10-20   01:24:13     6     1   164.480   LOTEK    163    -99
2020-10-20   01:24:17     6     1   164.480   LOTEK    160   -104
2020-10-20   01:24:18     6     1   164.380   LOTEK    120    -92
2020-10-20   01:24:22     6     1   164.480   LOTEK    160   -106
2020-10-20   01:24:23     6     1   164.380   LOTEK    120    -89
2020-10-20   01:24:24     6     1   164.480   LOTEK    163   -103
2020-10-20   01:24:27     6     1   164.480   LOTEK    160   -104
2020-10-20   01:24:28     6     1   164.380   LOTEK    120    -86
2020-10-20   01:24:29     6     1   164.480   LOTEK    163    -98
2020-10-20   01:24:33     6     1   164.380   LOTEK    120    -96
2020-10-20   01:24:34     6     1   164.480   LOTEK    163    -97
2020-10-20   01:24:38     6     1   164.380   LOTEK    120    -91
2020-10-20   01:24:40     6     1   164.480   LOTEK    163   -101
2020-10-20   01:24:41     6     1   164.380   LOTEK    122   -109
2020-10-20   01:24:43     6     1   164.380   LOTEK    120    -92
2020-10-20   01:24:45     6     1   164.480   LOTEK    163    -99
2020-10-20   01:24:46     6     1   164.380   LOTEK    122   -105
2020-10-20   01:24:48     6     1   164.480   LOTEK    160    -96
2020-10-20   01:24:49     6     1   164.380   LOTEK    120    -91
2020-10-20   01:24:53     6     1   164.480   LOTEK    160    -96
2020-10-20   01:24:54     6     1   164.380   LOTEK    120    -91
2020-10-20   01:24:54     6     1   164.480   LOTEK    163    -95
2020-10-20   01:24:58     6     1   164.480   LOTEK    160    -95
2020-10-20   01:24:59     6     1   164.480   LOTEK    163   -101
2020-10-20   01:25:03     6     1   164.480   LOTEK    160   -104
2020-10-20   01:25:04     6     1   164.480   LOTEK    163   -101
2020-10-20   01:25:09     6     1   164.380   LOTEK    120    -93
2020-10-20   01:25:10     6     1   164.480   LOTEK    163    -96
2020-10-20   01:25:13     6     1   164.480   LOTEK    160   -108
2020-10-20   01:25:14     6     1   164.380   LOTEK    120    -93
2020-10-20   01:25:15     6     1   164.480   LOTEK    163    -96
2020-10-20   01:25:19     6     1   164.380   LOTEK    120    -92
2020-10-20   01:25:20     6     1   164.480   LOTEK    163    -96
2020-10-20   01:25:24     6     1   164.380   LOTEK    120   -100
2020-10-20   01:25:29     6     1   164.380   LOTEK    120    -95
2020-10-20   01:25:31     6     1   164.480   LOTEK    163    -98
2020-10-20   01:25:32     6     1   164.380   LOTEK     29   -113
2020-10-20   01:25:34     6     1   164.480   LOTEK    160   -103
2020-10-20   01:25:35     6     1   164.380   LOTEK    120    -90
2020-10-20   01:25:35     6     1   164.480   LOTEK    163    -98
2020-10-20   01:25:39     6     1   164.480   LOTEK    160    -97
2020-10-20   01:25:40     6     1   164.380   LOTEK    120    -89
2020-10-20   01:25:40     6     1   164.480   LOTEK    163    -97
2020-10-20   01:25:44     6     1   164.480   LOTEK    160   -101
2020-10-20   01:25:45     6     1   164.380   LOTEK    120    -89
2020-10-20   01:25:49     6     1   164.480   LOTEK    160    -96
2020-10-20   01:25:50     6     1   164.380   LOTEK    120    -97
2020-10-20   01:25:54     6     1   164.480   LOTEK    160    -99
2020-10-20   01:25:55     6     1   164.380   LOTEK    120    -89
2020-10-20   01:25:56     6     1   164.480   LOTEK    163   -102
2020-10-20   01:25:59     6     1   164.480   LOTEK    160    -96
2020-10-20   01:26:00     6     1   164.380   LOTEK    120    -94
2020-10-20   01:26:01     6     1   164.480   LOTEK    163   -100
2020-10-20   01:26:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:26:04     6     1   164.480   LOTEK    160    -97
2020-10-20   01:26:05     6     1   164.380   LOTEK    120    -96
2020-10-20   01:26:06     6     1   164.480   LOTEK    163    -95
2020-10-20   01:26:09     6     1   164.480   LOTEK    160    -97
2020-10-20   01:26:10     6     1   164.380   LOTEK    120    -93
2020-10-20   01:26:12     6     1   164.480   LOTEK    163   -109
2020-10-20   01:26:13     6     1   164.380   LOTEK    122   -107
2020-10-20   01:26:15     6     1   164.480   LOTEK    160   -104
2020-10-20   01:26:15     6     1   164.380   LOTEK    120    -89
2020-10-20   01:26:20     6     1   164.480   LOTEK    160   -102
2020-10-20   01:26:21     6     1   164.480   LOTEK    163    -98
2020-10-20   01:26:25     6     1   164.480   LOTEK    160    -98
2020-10-20   01:26:26     6     1   164.380   LOTEK    120    -95
2020-10-20   01:26:26     6     1   164.480   LOTEK    163    -97
2020-10-20   01:26:30     6     1   164.480   LOTEK    160   -103
2020-10-20   01:26:31     6     1   164.380   LOTEK    120    -89
2020-10-20   01:26:31     6     1   164.480   LOTEK    163    -98
2020-10-20   01:26:35     6     1   164.480   LOTEK    160    -99
2020-10-20   01:26:36     6     1   164.380   LOTEK    120    -93
2020-10-20   01:26:36     6     1   164.480   LOTEK    163   -103
2020-10-20   01:26:39     6     1   164.380   LOTEK    122   -106
2020-10-20   01:26:40     6     1   164.480   LOTEK    160   -102
2020-10-20   01:26:41     6     1   164.380   LOTEK    120    -97
2020-10-20   01:26:42     6     1   164.480   LOTEK    163    -97
2020-10-20   01:26:45     6     1   164.480   LOTEK    160    -98
2020-10-20   01:26:46     6     1   164.380   LOTEK    120    -98
2020-10-20   01:26:47     6     1   164.480   LOTEK    163    -96
2020-10-20   01:26:50     6     1   164.480   LOTEK    160    -97
2020-10-20   01:26:51     6     1   164.380   LOTEK    120    -94
2020-10-20   01:26:52     6     1   164.480   LOTEK    163    -94
2020-10-20   01:26:55     6     1   164.480   LOTEK    160    -95
2020-10-20   01:26:56     6     1   164.380   LOTEK    120    -98
2020-10-20   01:26:57     6     1   164.480   LOTEK    163   -104
2020-10-20   01:27:00     6     1   164.480   LOTEK    160    -97
2020-10-20   01:27:04     6     1   164.380   LOTEK    122   -104
2020-10-20   01:27:06     6     1   164.480   LOTEK    160    -96
2020-10-20   01:27:06     6     1   164.380   LOTEK    120    -90
2020-10-20   01:27:07     6     1   164.480   LOTEK    163   -101
2020-10-20   01:27:11     6     1   164.480   LOTEK    160    -98
2020-10-20   01:27:12     6     1   164.380   LOTEK    120    -94
2020-10-20   01:27:12     6     1   164.480   LOTEK    163    -98
2020-10-20   01:27:16     6     1   164.480   LOTEK    160    -96
2020-10-20   01:27:17     6     1   164.380   LOTEK    120    -91
2020-10-20   01:27:21     6     1   164.480   LOTEK    160    -97
2020-10-20   01:27:22     6     1   164.380   LOTEK    120    -96
2020-10-20   01:27:22     6     1   164.480   LOTEK    163    -96
2020-10-20   01:27:26     6     1   164.480   LOTEK    160    -98
2020-10-20   01:27:27     6     1   164.380   LOTEK    120   -102
2020-10-20   01:27:27     6     1   164.480   LOTEK    163    -95
2020-10-20   01:27:31     6     1   164.480   LOTEK    160   -101
2020-10-20   01:27:32     6     1   164.380   LOTEK    120   -100
2020-10-20   01:27:33     6     1   164.480   LOTEK    163    -92
2020-10-20   01:27:36     6     1   164.480   LOTEK    160    -99
2020-10-20   01:27:38     6     1   164.480   LOTEK    163    -93
2020-10-20   01:27:41     6     1   164.480   LOTEK    160   -101
2020-10-20   01:27:42     6     1   164.380   LOTEK    120    -89
2020-10-20   01:27:43     6     1   164.480   LOTEK    163   -103
2020-10-20   01:27:45     6     1   164.380   LOTEK    122   -104
2020-10-20   01:27:46     6     1   164.480   LOTEK    160    -98
2020-10-20   01:27:47     6     1   164.380   LOTEK    120    -91
2020-10-20   01:27:48     6     1   164.480   LOTEK    163    -94
2020-10-20   01:27:52     6     1   164.480   LOTEK    160   -100
2020-10-20   01:27:52     6     1   164.380   LOTEK    120    -95
2020-10-20   01:27:57     6     1   164.480   LOTEK    160   -101
2020-10-20   01:27:58     6     1   164.380   LOTEK    120    -86
2020-10-20   01:27:58     6     1   164.480   LOTEK    163    -97
2020-10-20   01:28:02     6     1   164.480   LOTEK    160    -99
2020-10-20   01:28:03     6     1   164.380   LOTEK    120    -90
2020-10-20   01:28:03     6     1   164.480   LOTEK    163    -96
2020-10-20   01:28:07     6     1   164.480   LOTEK    160   -101
2020-10-20   01:28:08     6     1   164.380   LOTEK    120    -96
2020-10-20   01:28:08     6     1   164.480   LOTEK    163    -93
2020-10-20   01:28:11     6     1   164.380   LOTEK     52   -112
2020-10-20   01:28:12     6     1   164.480   LOTEK    160   -100
2020-10-20   01:28:13     6     1   164.380   LOTEK    120    -91
2020-10-20   01:28:13     6     1   164.480   LOTEK    163    -97
2020-10-20   01:28:16     6     1   164.380   LOTEK    122   -109
2020-10-20   01:28:17     6     1   164.480   LOTEK    160    -97
2020-10-20   01:28:18     6     1   164.380   LOTEK    120    -88
2020-10-20   01:28:22     6     1   164.480   LOTEK    160    -97
2020-10-20   01:28:23     6     1   164.380   LOTEK    120    -90
2020-10-20   01:28:24     6     1   164.480   LOTEK    163    -99
2020-10-20   01:28:26     6     1   164.380   LOTEK    122   -108
2020-10-20   01:28:27     6     1   164.480   LOTEK    160    -96
2020-10-20   01:28:28     6     1   164.380   LOTEK    120    -91
2020-10-20   01:28:32     6     1   164.480   LOTEK    160    -95
2020-10-20   01:28:33     6     1   164.380   LOTEK    120    -88
2020-10-20   01:28:34     6     1   164.480   LOTEK    163   -103
2020-10-20   01:28:36     6     1   164.380   LOTEK    122   -107
2020-10-20   01:28:38     6     1   164.480   LOTEK    160    -96
2020-10-20   01:28:38     6     1   164.380   LOTEK    120    -91
2020-10-20   01:28:39     6     1   164.480   LOTEK    163    -89
2020-10-20   01:28:43     6     1   164.480   LOTEK    160   -102
2020-10-20   01:28:44     6     1   164.480   LOTEK    163   -104
2020-10-20   01:28:48     6     1   164.480   LOTEK    160    -98
2020-10-20   01:28:48     6     1   164.380   LOTEK    120    -88
2020-10-20   01:28:49     6     1   164.480   LOTEK    163    -91
2020-10-20   01:28:53     6     1   164.480   LOTEK    160    -97
2020-10-20   01:28:54     6     1   164.380   LOTEK    120    -93
2020-10-20   01:28:58     6     1   164.480   LOTEK    160    -96
2020-10-20   01:28:59     6     1   164.380   LOTEK    120    -91
2020-10-20   01:28:59     6     1   164.480   LOTEK    163    -97
2020-10-20   01:29:02     6     1   164.380   LOTEK     31   -112
2020-10-20   01:29:03     6     1   164.480   LOTEK    160    -98
2020-10-20   01:29:04     6     1   164.380   LOTEK    120    -92
2020-10-20   01:29:05     6     1   164.480   LOTEK    163   -103
2020-10-20   01:29:08     6     1   164.480   LOTEK    160   -100
2020-10-20   01:29:09     6     1   164.380   LOTEK    120    -96
2020-10-20   01:29:13     6     1   164.480   LOTEK    160    -97
2020-10-20   01:29:14     6     1   164.380   LOTEK    120    -93
2020-10-20   01:29:15     6     1   164.480   LOTEK    163   -103
2020-10-20   01:29:18     6     1   164.480   LOTEK    160    -96
2020-10-20   01:29:19     6     1   164.380   LOTEK    120    -96
2020-10-20   01:29:20     6     1   164.480   LOTEK    163   -100
2020-10-20   01:29:24     6     1   164.480   LOTEK    160    -98
2020-10-20   01:29:24     6     1   164.380   LOTEK    120    -91
2020-10-20   01:29:29     6     1   164.480   LOTEK    160    -97
2020-10-20   01:29:29     6     1   164.380   LOTEK    120    -91
2020-10-20   01:29:34     6     1   164.480   LOTEK    160   -107
2020-10-20   01:29:34     6     1   164.380   LOTEK    120    -89
2020-10-20   01:29:35     6     1   164.480   LOTEK    163   -102
2020-10-20   01:29:38     6     1   164.480   LOTEK    160   -103
2020-10-20   01:29:40     6     1   164.380   LOTEK    120    -91
2020-10-20   01:29:40     6     1   164.480   LOTEK    163    -98
2020-10-20   01:29:44     6     1   164.480   LOTEK    160   -100
2020-10-20   01:29:45     6     1   164.380   LOTEK    120    -93
2020-10-20   01:29:45     6     1   164.480   LOTEK    163   -100
2020-10-20   01:29:49     6     1   164.480   LOTEK    160   -102
2020-10-20   01:29:50     6     1   164.380   LOTEK    120    -91
2020-10-20   01:29:54     6     1   164.480   LOTEK    160   -104
2020-10-20   01:29:55     6     1   164.380   LOTEK    120    -94
2020-10-20   01:29:59     6     1   164.480   LOTEK    160   -109
2020-10-20   01:30:00     6     1   164.380   LOTEK    120    -92
2020-10-20   01:30:01     6     1   164.480   LOTEK    163   -105
2020-10-20   01:30:04     6     1   164.480   LOTEK    160   -105
2020-10-20   01:30:05     6     1   164.380   LOTEK    120   -100
2020-10-20   01:30:06     6     1   164.480   LOTEK    163    -97
2020-10-20   01:30:09     6     1   164.480   LOTEK    160   -103
2020-10-20   01:30:10     6     1   164.380   LOTEK    120    -91
2020-10-20   01:30:11     6     1   164.480   LOTEK    163   -102
2020-10-20   01:30:19     6     1   164.480   LOTEK    160   -106
2020-10-20   01:30:20     6     1   164.380   LOTEK    120    -93
2020-10-20   01:30:21     6     1   164.480   LOTEK    163    -96
2020-10-20   01:30:24     6     1   164.480   LOTEK    160   -102
2020-10-20   01:30:26     6     1   164.380   LOTEK    120    -88
2020-10-20   01:30:30     6     1   164.480   LOTEK    160   -101
2020-10-20   01:30:30     6     1   164.380   LOTEK    120    -88
2020-10-20   01:30:31     6     1   164.480   LOTEK    163    -99
2020-10-20   01:30:35     6     1   164.480   LOTEK    160   -106
2020-10-20   01:30:36     6     1   164.380   LOTEK    120    -83
2020-10-20   01:30:39     6     1   164.480   LOTEK    160   -103
2020-10-20   01:30:41     6     1   164.380   LOTEK    120    -91
2020-10-20   01:30:42     6     1   164.480   LOTEK    163   -102
2020-10-20   01:30:45     6     1   164.480   LOTEK    160    -98
2020-10-20   01:30:46     6     1   164.380   LOTEK    120    -88
2020-10-20   01:30:47     6     1   164.480   LOTEK    163   -101
2020-10-20   01:30:51     6     1   164.380   LOTEK    120    -93
2020-10-20   01:30:56     6     1   164.380   LOTEK    120    -92
2020-10-20   01:30:57     6     1   164.480   LOTEK    163   -101
2020-10-20   01:31:00     6     1   164.480   LOTEK    160    -99
2020-10-20   01:31:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:31:01     6     1   164.380   LOTEK    120    -93
2020-10-20   01:31:02     6     1   164.480   LOTEK    163   -102
2020-10-20   01:31:05     6     1   164.480   LOTEK    160   -106
2020-10-20   01:31:06     6     1   164.380   LOTEK    120   -101
2020-10-20   01:31:11     6     1   164.380   LOTEK    120   -100
2020-10-20   01:31:12     6     1   164.480   LOTEK    163   -102
2020-10-20   01:31:16     6     1   164.480   LOTEK    160    -97
2020-10-20   01:31:16     6     1   164.380   LOTEK    120    -94
2020-10-20   01:31:17     6     1   164.480   LOTEK    163    -94
2020-10-20   01:31:22     6     1   164.380   LOTEK    120    -98
2020-10-20   01:31:22     6     1   164.480   LOTEK    163   -106
2020-10-20   01:31:25     6     1   164.480   LOTEK    160   -102
2020-10-20   01:31:27     6     1   164.380   LOTEK    120    -93
2020-10-20   01:31:28     6     1   164.480   LOTEK    163   -105
2020-10-20   01:31:33     6     1   164.480   LOTEK    163   -105
2020-10-20   01:31:36     6     1   164.480   LOTEK    160   -107
2020-10-20   01:31:37     6     1   164.380   LOTEK    120    -94
2020-10-20   01:31:38     6     1   164.480   LOTEK    163   -103
2020-10-20   01:31:41     6     1   164.480   LOTEK    160   -103
2020-10-20   01:31:42     6     1   164.380   LOTEK    120    -91
2020-10-20   01:31:43     6     1   164.480   LOTEK    163   -102
2020-10-20   01:31:47     6     1   164.380   LOTEK    120    -98
2020-10-20   01:31:48     6     1   164.480   LOTEK    163   -105
2020-10-20   01:31:51     6     1   164.480   LOTEK    160   -101
2020-10-20   01:31:52     6     1   164.380   LOTEK    120    -92
2020-10-20   01:31:56     6     1   164.480   LOTEK    160   -100
2020-10-20   01:31:57     6     1   164.380   LOTEK    120    -98
2020-10-20   01:31:58     6     1   164.480   LOTEK    163   -101
2020-10-20   01:32:01     6     1   164.480   LOTEK    160   -106
2020-10-20   01:32:02     6     1   164.380   LOTEK    120   -101
2020-10-20   01:32:06     6     1   164.480   LOTEK    160   -108
2020-10-20   01:32:08     6     1   164.380   LOTEK    120    -92
2020-10-20   01:32:08     6     1   164.480   LOTEK    163   -103
2020-10-20   01:32:13     6     1   164.380   LOTEK    120    -89
2020-10-20   01:32:14     6     1   164.480   LOTEK    163    -98
2020-10-20   01:32:19     6     1   164.480   LOTEK    163   -100
2020-10-20   01:32:22     6     1   164.480   LOTEK    160   -105
2020-10-20   01:32:23     6     1   164.380   LOTEK    120    -99
2020-10-20   01:32:24     6     1   164.480   LOTEK    163    -98
2020-10-20   01:32:28     6     1   164.380   LOTEK    120    -93
2020-10-20   01:32:29     6     1   164.480   LOTEK    163   -103
2020-10-20   01:32:33     6     1   164.380   LOTEK    120    -98
2020-10-20   01:32:34     6     1   164.480   LOTEK    163   -101
2020-10-20   01:32:37     6     1   164.480   LOTEK    160   -107
2020-10-20   01:32:38     6     1   164.380   LOTEK    120    -92
2020-10-20   01:32:42     6     1   164.480   LOTEK    160    -99
2020-10-20   01:32:43     6     1   164.380   LOTEK    120    -95
2020-10-20   01:32:47     6     1   164.480   LOTEK    160   -104
2020-10-20   01:32:48     6     1   164.380   LOTEK    120    -91
2020-10-20   01:32:49     6     1   164.480   LOTEK    163   -104
2020-10-20   01:33:00     6     1   164.480   LOTEK    163   -100
2020-10-20   01:33:03     6     1   164.480   LOTEK    160   -103
2020-10-20   01:33:04     6     1   164.380   LOTEK    120    -95
2020-10-20   01:33:05     6     1   164.480   LOTEK    163   -107
2020-10-20   01:33:08     6     1   164.480   LOTEK    160   -105
2020-10-20   01:33:08     6     1   164.380   LOTEK    120    -90
2020-10-20   01:33:13     6     1   164.480   LOTEK    160   -101
2020-10-20   01:33:14     6     1   164.380   LOTEK    120    -93
2020-10-20   01:33:18     6     1   164.480   LOTEK    160   -101
2020-10-20   01:33:19     6     1   164.380   LOTEK    120    -96
2020-10-20   01:33:20     6     1   164.480   LOTEK    163   -104
2020-10-20   01:33:23     6     1   164.480   LOTEK    160   -100
2020-10-20   01:33:24     6     1   164.380   LOTEK    120    -94
2020-10-20   01:33:29     6     1   164.380   LOTEK    120    -97
2020-10-20   01:33:33     6     1   164.480   LOTEK    160    -99
2020-10-20   01:33:34     6     1   164.380   LOTEK    120    -89
2020-10-20   01:33:38     6     1   164.480   LOTEK    160    -99
2020-10-20   01:33:40     6     1   164.480   LOTEK    163   -100
2020-10-20   01:33:43     6     1   164.480   LOTEK    160   -105
2020-10-20   01:33:44     6     1   164.380   LOTEK    120    -97
2020-10-20   01:33:45     6     1   164.480   LOTEK    163   -102
2020-10-20   01:33:48     6     1   164.480   LOTEK    160    -96
2020-10-20   01:33:49     6     1   164.380   LOTEK    120    -87
2020-10-20   01:33:54     6     1   164.380   LOTEK    120    -88
2020-10-20   01:33:56     6     1   164.480   LOTEK    163   -102
2020-10-20   01:33:59     6     1   164.480   LOTEK    160   -102
2020-10-20   01:34:00     6     1   164.380   LOTEK    120    -93
2020-10-20   01:34:01     6     1   164.480   LOTEK    163   -105
2020-10-20   01:34:04     6     1   164.480   LOTEK    160   -102
2020-10-20   01:34:05     6     1   164.480   LOTEK    163   -102
2020-10-20   01:34:09     6     1   164.480   LOTEK    160    -98
2020-10-20   01:34:10     6     1   164.480   LOTEK    163    -96
2020-10-20   01:34:14     6     1   164.480   LOTEK    160   -102
2020-10-20   01:34:15     6     1   164.480   LOTEK    163   -106
2020-10-20   01:34:19     6     1   164.480   LOTEK    160   -107
2020-10-20   01:34:20     6     1   164.380   LOTEK    120    -99
2020-10-20   01:34:21     6     1   164.480   LOTEK    163   -106
2020-10-20   01:34:24     6     1   164.480   LOTEK    160   -103
2020-10-20   01:34:25     6     1   164.380   LOTEK    120    -92
2020-10-20   01:34:26     6     1   164.480   LOTEK    163   -101
2020-10-20   01:34:29     6     1   164.480   LOTEK    160   -104
2020-10-20   01:34:30     6     1   164.380   LOTEK    120    -97
2020-10-20   01:34:34     6     1   164.480   LOTEK    160   -100
2020-10-20   01:34:35     6     1   164.380   LOTEK    120    -91
2020-10-20   01:34:37     6     1   164.480   LOTEK    163   -103
2020-10-20   01:34:40     6     1   164.480   LOTEK    160   -105
2020-10-20   01:34:40     6     1   164.380   LOTEK    120    -97
2020-10-20   01:34:45     6     1   164.480   LOTEK    160   -110
2020-10-20   01:34:46     6     1   164.480   LOTEK    163   -106
2020-10-20   01:34:51     6     1   164.380   LOTEK    120    -95
2020-10-20   01:34:51     6     1   164.480   LOTEK    163    -97
2020-10-20   01:34:55     6     1   164.480   LOTEK    160   -101
2020-10-20   01:34:56     6     1   164.380   LOTEK    120    -93
2020-10-20   01:34:56     6     1   164.480   LOTEK    163   -102
2020-10-20   01:35:00     6     1   164.480   LOTEK    160   -100
2020-10-20   01:35:01     6     1   164.380   LOTEK    120    -95
2020-10-20   01:35:05     6     1   164.480   LOTEK    160    -97
2020-10-20   01:35:06     6     1   164.380   LOTEK    120    -96
2020-10-20   01:35:07     6     1   164.480   LOTEK    163   -102
2020-10-20   01:35:10     6     1   164.480   LOTEK    160   -101
2020-10-20   01:35:11     6     1   164.380   LOTEK    120    -99
2020-10-20   01:35:15     6     1   164.480   LOTEK    160    -98
2020-10-20   01:35:16     6     1   164.380   LOTEK    120    -92
2020-10-20   01:35:17     6     1   164.480   LOTEK    163    -99
2020-10-20   01:35:20     6     1   164.480   LOTEK    160    -96
2020-10-20   01:35:21     6     1   164.380   LOTEK    120    -93
2020-10-20   01:35:23     6     1   164.480   LOTEK    163    -98
2020-10-20   01:35:26     6     1   164.480   LOTEK    160    -96
2020-10-20   01:35:26     6     1   164.380   LOTEK    120    -92
2020-10-20   01:35:27     6     1   164.480   LOTEK    163    -98
2020-10-20   01:35:31     6     1   164.480   LOTEK    160    -98
2020-10-20   01:35:31     6     1   164.380   LOTEK    120    -89
2020-10-20   01:35:32     6     1   164.480   LOTEK    163   -100
2020-10-20   01:35:36     6     1   164.480   LOTEK    160    -95
2020-10-20   01:35:37     6     1   164.380   LOTEK    120    -91
2020-10-20   01:35:41     6     1   164.480   LOTEK    160    -95
2020-10-20   01:35:42     6     1   164.380   LOTEK    120    -90
2020-10-20   01:35:46     6     1   164.480   LOTEK    160    -95
2020-10-20   01:35:47     6     1   164.380   LOTEK    120    -96
2020-10-20   01:35:47     6     1   164.480   LOTEK    163   -102
2020-10-20   01:35:51     6     1   164.480   LOTEK    160    -98
2020-10-20   01:35:52     6     1   164.380   LOTEK    120    -93
2020-10-20   01:35:56     6     1   164.480   LOTEK    160    -96
2020-10-20   01:36:01     6     1   164.480   LOTEK    160    -95
2020-10-20   01:36:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:36:02     6     1   164.380   LOTEK    120    -93
2020-10-20   01:36:06     6     1   164.480   LOTEK    160   -101
2020-10-20   01:36:07     6     1   164.380   LOTEK    120    -91
2020-10-20   01:36:11     6     1   164.480   LOTEK    160   -101
2020-10-20   01:36:12     6     1   164.380   LOTEK    120    -91
2020-10-20   01:36:17     6     1   164.480   LOTEK    160    -99
2020-10-20   01:36:17     6     1   164.380   LOTEK    120    -91
2020-10-20   01:36:18     6     1   164.480   LOTEK    163   -102
2020-10-20   01:36:23     6     1   164.380   LOTEK    120    -90
2020-10-20   01:36:23     6     1   164.480   LOTEK    163   -103
2020-10-20   01:36:27     6     1   164.480   LOTEK    160    -99
2020-10-20   01:36:28     6     1   164.380   LOTEK    120    -96
2020-10-20   01:36:28     6     1   164.480   LOTEK    163   -101
2020-10-20   01:36:32     6     1   164.480   LOTEK    160   -101
2020-10-20   01:36:33     6     1   164.480   LOTEK    163    -94
2020-10-20   01:36:37     6     1   164.480   LOTEK    160   -101
2020-10-20   01:36:39     6     1   164.480   LOTEK    163   -102
2020-10-20   01:36:43     6     1   164.380   LOTEK    120    -99
2020-10-20   01:36:44     6     1   164.480   LOTEK    163   -102
2020-10-20   01:36:48     6     1   164.380   LOTEK    120    -88
2020-10-20   01:36:49     6     1   164.480   LOTEK    163    -99
2020-10-20   01:36:52     6     1   164.480   LOTEK    160   -104
2020-10-20   01:36:53     6     1   164.380   LOTEK    120    -92
2020-10-20   01:36:54     6     1   164.480   LOTEK    163   -101
2020-10-20   01:36:58     6     1   164.380   LOTEK    120    -93
2020-10-20   01:36:59     6     1   164.480   LOTEK    157   -111
2020-10-20   01:37:03     6     1   164.480   LOTEK    160   -104
2020-10-20   01:37:03     6     1   164.380   LOTEK    120    -96
2020-10-20   01:37:04     6     1   164.480   LOTEK    163   -104
2020-10-20   01:37:08     6     1   164.480   LOTEK    160   -100
2020-10-20   01:37:09     6     1   164.380   LOTEK    120    -90
2020-10-20   01:37:09     6     1   164.480   LOTEK    163   -101
2020-10-20   01:37:13     6     1   164.480   LOTEK    160    -98
2020-10-20   01:37:14     6     1   164.380   LOTEK    120    -97
2020-10-20   01:37:14     6     1   164.480   LOTEK    163   -101
2020-10-20   01:37:18     6     1   164.480   LOTEK    160   -100
2020-10-20   01:37:19     6     1   164.380   LOTEK    120    -91
2020-10-20   01:37:19     6     1   164.480   LOTEK    163   -105
2020-10-20   01:37:23     6     1   164.480   LOTEK    160   -102
2020-10-20   01:37:24     6     1   164.380   LOTEK    120    -89
2020-10-20   01:37:24     6     1   164.480   LOTEK    163    -99
2020-10-20   01:37:28     6     1   164.480   LOTEK    160   -101
2020-10-20   01:37:29     6     1   164.380   LOTEK    120    -95
2020-10-20   01:37:33     6     1   164.480   LOTEK    160   -103
2020-10-20   01:37:34     6     1   164.380   LOTEK    120    -92
2020-10-20   01:37:38     6     1   164.480   LOTEK    160   -103
2020-10-20   01:37:39     6     1   164.380   LOTEK    120    -89
2020-10-20   01:37:40     6     1   164.480   LOTEK    163    -99
2020-10-20   01:37:43     6     1   164.480   LOTEK    160   -100
2020-10-20   01:37:44     6     1   164.380   LOTEK    120    -96
2020-10-20   01:37:45     6     1   164.480   LOTEK    163   -103
2020-10-20   01:37:49     6     1   164.480   LOTEK    160   -102
2020-10-20   01:37:49     6     1   164.380   LOTEK    120    -97
2020-10-20   01:37:54     6     1   164.480   LOTEK    160   -101
2020-10-20   01:37:55     6     1   164.380   LOTEK    120    -89
2020-10-20   01:37:55     6     1   164.480   LOTEK    163    -99
2020-10-20   01:37:59     6     1   164.480   LOTEK    160   -100
2020-10-20   01:37:59     6     1   164.380   LOTEK    120    -92
2020-10-20   01:38:00     6     1   164.480   LOTEK    163   -106
2020-10-20   01:38:04     6     1   164.480   LOTEK    160   -105
2020-10-20   01:38:05     6     1   164.380   LOTEK    120   -102
2020-10-20   01:38:05     6     1   164.480   LOTEK    163   -108
2020-10-20   01:38:14     6     1   164.480   LOTEK    160   -100
2020-10-20   01:38:15     6     1   164.380   LOTEK    120    -95
2020-10-20   01:38:16     6     1   164.480   LOTEK    163   -100
2020-10-20   01:38:19     6     1   164.480   LOTEK    160   -105
2020-10-20   01:38:21     6     1   164.480   LOTEK    163   -103
2020-10-20   01:38:24     6     1   164.480   LOTEK    160   -105
2020-10-20   01:38:25     6     1   164.380   LOTEK    120    -92
2020-10-20   01:38:30     6     1   164.380   LOTEK    120    -98
2020-10-20   01:38:31     6     1   164.480   LOTEK    163    -98
2020-10-20   01:38:35     6     1   164.480   LOTEK    160   -105
2020-10-20   01:38:36     6     1   164.480   LOTEK    163    -97
2020-10-20   01:38:40     6     1   164.480   LOTEK    160   -105
2020-10-20   01:38:40     6     1   164.380   LOTEK    120    -98
2020-10-20   01:38:41     6     1   164.480   LOTEK    163    -96
2020-10-20   01:38:45     6     1   164.480   LOTEK    160   -107
2020-10-20   01:38:45     6     1   164.380   LOTEK    120    -96
2020-10-20   01:38:46     6     1   164.480   LOTEK    163    -99
2020-10-20   01:38:51     6     1   164.380   LOTEK    120    -90
2020-10-20   01:38:55     6     1   164.480   LOTEK    160   -107
2020-10-20   01:38:56     6     1   164.380   LOTEK    120    -92
2020-10-20   01:38:56     6     1   164.480   LOTEK    163    -99
2020-10-20   01:39:01     6     1   164.380   LOTEK    120    -97
2020-10-20   01:39:02     6     1   164.480   LOTEK    163   -104
2020-10-20   01:39:06     6     1   164.380   LOTEK    120   -102
2020-10-20   01:39:07     6     1   164.480   LOTEK    163    -99
2020-10-20   01:39:11     6     1   164.380   LOTEK    120    -97
2020-10-20   01:39:12     6     1   164.480   LOTEK    163    -96
2020-10-20   01:39:15     6     1   164.480   LOTEK    160    -97
2020-10-20   01:39:16     6     1   164.380   LOTEK    120    -95
2020-10-20   01:39:17     6     1   164.480   LOTEK    163    -98
2020-10-20   01:39:20     6     1   164.480   LOTEK    160   -100
2020-10-20   01:39:21     6     1   164.380   LOTEK    120    -98
2020-10-20   01:39:22     6     1   164.480   LOTEK    163   -106
2020-10-20   01:39:27     6     1   164.480   LOTEK    163    -98
2020-10-20   01:39:31     6     1   164.380   LOTEK    120    -90
2020-10-20   01:39:32     6     1   164.480   LOTEK    163    -98
2020-10-20   01:39:35     6     1   164.480   LOTEK    160   -105
2020-10-20   01:39:37     6     1   164.380   LOTEK    120   -102
2020-10-20   01:39:37     6     1   164.480   LOTEK    163   -101
2020-10-20   01:39:41     6     1   164.380   LOTEK    120    -91
2020-10-20   01:39:42     6     1   164.480   LOTEK    163   -101
2020-10-20   01:39:46     6     1   164.480   LOTEK    160    -99
2020-10-20   01:39:47     6     1   164.380   LOTEK    120    -92
2020-10-20   01:39:47     6     1   164.480   LOTEK    163   -104
2020-10-20   01:39:50     6     1   164.480   LOTEK    160   -100
2020-10-20   01:39:52     6     1   164.380   LOTEK    120    -96
2020-10-20   01:39:56     6     1   164.480   LOTEK    160   -105
2020-10-20   01:39:57     6     1   164.380   LOTEK    120    -92
2020-10-20   01:39:58     6     1   164.480   LOTEK    163   -100
2020-10-20   01:40:01     6     1   164.480   LOTEK    160    -98
2020-10-20   01:40:02     6     1   164.380   LOTEK    120    -98
2020-10-20   01:40:03     6     1   164.480   LOTEK    163    -98
2020-10-20   01:40:06     6     1   164.480   LOTEK    160    -96
2020-10-20   01:40:07     6     1   164.380   LOTEK    120    -91
2020-10-20   01:40:08     6     1   164.480   LOTEK    163   -100
2020-10-20   01:40:11     6     1   164.480   LOTEK    160   -103
2020-10-20   01:40:12     6     1   164.380   LOTEK    120    -90
2020-10-20   01:40:16     6     1   164.480   LOTEK    160   -103
2020-10-20   01:40:17     6     1   164.380   LOTEK    120    -92
2020-10-20   01:40:18     6     1   164.480   LOTEK    163   -100
2020-10-20   01:40:21     6     1   164.480   LOTEK    164   -108
2020-10-20   01:40:21     6     1   164.480   LOTEK    160    -97
2020-10-20   01:40:22     6     1   164.380   LOTEK    120    -91
2020-10-20   01:40:23     6     1   164.480   LOTEK    163   -104
2020-10-20   01:40:27     6     1   164.380   LOTEK    120    -96
2020-10-20   01:40:28     6     1   164.480   LOTEK    163   -100
2020-10-20   01:40:33     6     1   164.380   LOTEK    120    -89
2020-10-20   01:40:38     6     1   164.380   LOTEK    120    -90
2020-10-20   01:40:39     6     1   164.480   LOTEK    163   -105
2020-10-20   01:40:42     6     1   164.480   LOTEK    160   -105
2020-10-20   01:40:43     6     1   164.380   LOTEK    120    -92
2020-10-20   01:40:47     6     1   164.480   LOTEK    160    -97
2020-10-20   01:40:48     6     1   164.380   LOTEK    120    -91
2020-10-20   01:40:49     6     1   164.480   LOTEK    163   -104
2020-10-20   01:40:52     6     1   164.480   LOTEK    160   -103
2020-10-20   01:40:54     6     1   164.480   LOTEK    163    -96
2020-10-20   01:40:58     6     1   164.380   LOTEK    120    -93
2020-10-20   01:40:59     6     1   164.480   LOTEK    163   -102
2020-10-20   01:41:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:41:03     6     1   164.380   LOTEK    120    -98
2020-10-20   01:41:04     6     1   164.480   LOTEK    163   -103
2020-10-20   01:41:07     6     1   164.480   LOTEK    160   -101
2020-10-20   01:41:08     6     1   164.380   LOTEK    120    -96
2020-10-20   01:41:09     6     1   164.480   LOTEK    163   -102
2020-10-20   01:41:13     6     1   164.480   LOTEK    160   -103
2020-10-20   01:41:13     6     1   164.380   LOTEK    120    -90
2020-10-20   01:41:14     6     1   164.480   LOTEK    163   -102
2020-10-20   01:41:17     6     1   164.480   LOTEK    160   -100
2020-10-20   01:41:19     6     1   164.380   LOTEK    120    -90
2020-10-20   01:41:19     6     1   164.480   LOTEK    163    -98
2020-10-20   01:41:22     6     1   164.480   LOTEK    160    -99
2020-10-20   01:41:24     6     1   164.380   LOTEK    120    -95
2020-10-20   01:41:25     6     1   164.480   LOTEK    163   -100
2020-10-20   01:41:28     6     1   164.480   LOTEK    160    -97
2020-10-20   01:41:29     6     1   164.380   LOTEK    120    -94
2020-10-20   01:41:30     6     1   164.480   LOTEK    163   -101
2020-10-20   01:41:33     6     1   164.480   LOTEK    160   -103
2020-10-20   01:41:34     6     1   164.380   LOTEK    120    -88
2020-10-20   01:41:38     6     1   164.480   LOTEK    160    -99
2020-10-20   01:41:39     6     1   164.380   LOTEK    120    -91
2020-10-20   01:41:43     6     1   164.480   LOTEK    160   -101
2020-10-20   01:41:48     6     1   164.480   LOTEK    160   -106
2020-10-20   01:41:49     6     1   164.380   LOTEK    120    -93
2020-10-20   01:41:53     6     1   164.480   LOTEK    160   -101
2020-10-20   01:41:54     6     1   164.380   LOTEK    120    -92
2020-10-20   01:41:58     6     1   164.480   LOTEK    160   -100
2020-10-20   01:42:00     6     1   164.480   LOTEK    163   -103
2020-10-20   01:42:03     6     1   164.480   LOTEK    160   -102
2020-10-20   01:42:09     6     1   164.380   LOTEK    120    -93
2020-10-20   01:42:11     6     1   164.480   LOTEK    163   -102
2020-10-20   01:42:14     6     1   164.480   LOTEK    160    -98
2020-10-20   01:42:15     6     1   164.380   LOTEK    120    -91
2020-10-20   01:42:16     6     1   164.480   LOTEK    163   -103
2020-10-20   01:42:19     6     1   164.480   LOTEK    160    -99
2020-10-20   01:42:19     6     1   164.380   LOTEK    120    -91
2020-10-20   01:42:21     6     1   164.480   LOTEK    163   -101
2020-10-20   01:42:24     6     1   164.480   LOTEK    160   -107
2020-10-20   01:42:25     6     1   164.380   LOTEK    120    -92
2020-10-20   01:42:29     6     1   164.480   LOTEK    160   -103
2020-10-20   01:42:30     6     1   164.380   LOTEK    120    -90
2020-10-20   01:42:31     6     1   164.480   LOTEK    163   -100
2020-10-20   01:42:34     6     1   164.480   LOTEK    160   -100
2020-10-20   01:42:35     6     1   164.380   LOTEK    120    -95
2020-10-20   01:42:39     6     1   164.480   LOTEK    160   -106
2020-10-20   01:42:40     6     1   164.380   LOTEK    120   -101
2020-10-20   01:42:44     6     1   164.480   LOTEK    160   -104
2020-10-20   01:42:45     6     1   164.380   LOTEK    120    -94
2020-10-20   01:42:49     6     1   164.480   LOTEK    160   -106
2020-10-20   01:42:50     6     1   164.380   LOTEK    120    -92
2020-10-20   01:42:51     6     1   164.480   LOTEK    163   -103
2020-10-20   01:42:54     6     1   164.480   LOTEK    160   -107
2020-10-20   01:42:55     6     1   164.380   LOTEK    120    -91
2020-10-20   01:42:56     6     1   164.480   LOTEK    163   -103
2020-10-20   01:43:00     6     1   164.380   LOTEK    120    -93
2020-10-20   01:43:05     6     1   164.480   LOTEK    160   -102
2020-10-20   01:43:07     6     1   164.480   LOTEK    163   -103
2020-10-20   01:43:10     6     1   164.480   LOTEK    160   -104
2020-10-20   01:43:11     6     1   164.380   LOTEK    120    -89
2020-10-20   01:43:12     6     1   164.480   LOTEK    163   -105
2020-10-20   01:43:15     6     1   164.480   LOTEK    160   -105
2020-10-20   01:43:16     6     1   164.380   LOTEK    120    -91
2020-10-20   01:43:20     6     1   164.480   LOTEK    160   -104
2020-10-20   01:43:21     6     1   164.380   LOTEK    120    -95
2020-10-20   01:43:21     6     1   164.480   LOTEK    163   -101
2020-10-20   01:43:25     6     1   164.480   LOTEK    160   -100
2020-10-20   01:43:26     6     1   164.380   LOTEK    120    -93
2020-10-20   01:43:26     6     1   164.480   LOTEK    163    -97
2020-10-20   01:43:30     6     1   164.480   LOTEK    160   -104
2020-10-20   01:43:31     6     1   164.380   LOTEK    120    -93
2020-10-20   01:43:32     6     1   164.480   LOTEK    163    -99
2020-10-20   01:43:35     6     1   164.480   LOTEK    160   -102
2020-10-20   01:43:37     6     1   164.480   LOTEK    163    -97
2020-10-20   01:43:40     6     1   164.480   LOTEK    160    -99
2020-10-20   01:43:41     6     1   164.380   LOTEK    120    -91
2020-10-20   01:43:42     6     1   164.480   LOTEK    163   -100
2020-10-20   01:43:45     6     1   164.480   LOTEK    160   -105
2020-10-20   01:43:46     6     1   164.380   LOTEK    120    -93
2020-10-20   01:43:48     6     1   164.480   LOTEK    163   -100
2020-10-20   01:43:51     6     1   164.380   LOTEK    120    -98
2020-10-20   01:43:53     6     1   164.480   LOTEK    163   -101
2020-10-20   01:43:56     6     1   164.480   LOTEK    160   -104
2020-10-20   01:43:57     6     1   164.380   LOTEK    120    -95
2020-10-20   01:43:57     6     1   164.480   LOTEK    163   -103
2020-10-20   01:44:01     6     1   164.480   LOTEK    160    -99
2020-10-20   01:44:02     6     1   164.380   LOTEK    120    -93
2020-10-20   01:44:02     6     1   164.480   LOTEK    163   -101
2020-10-20   01:44:07     6     1   164.380   LOTEK    120    -95
2020-10-20   01:44:07     6     1   164.480   LOTEK    163    -98
2020-10-20   01:44:11     6     1   164.480   LOTEK    160   -108
2020-10-20   01:44:12     6     1   164.380   LOTEK    120    -91
2020-10-20   01:44:16     6     1   164.480   LOTEK    160   -104
2020-10-20   01:44:17     6     1   164.380   LOTEK    120    -91
2020-10-20   01:44:18     6     1   164.480   LOTEK    163   -105
2020-10-20   01:44:21     6     1   164.480   LOTEK    160   -102
2020-10-20   01:44:22     6     1   164.380   LOTEK    120    -92
2020-10-20   01:44:26     6     1   164.480   LOTEK    160   -103
2020-10-20   01:44:27     6     1   164.380   LOTEK    120    -91
2020-10-20   01:44:28     6     1   164.480   LOTEK    163    -99
2020-10-20   01:44:32     6     1   164.380   LOTEK    120    -91
2020-10-20   01:44:34     6     1   164.480   LOTEK    163   -103
2020-10-20   01:44:37     6     1   164.380   LOTEK    120    -98
2020-10-20   01:44:38     6     1   164.480   LOTEK    163   -100
2020-10-20   01:44:42     6     1   164.480   LOTEK    160   -107
2020-10-20   01:44:42     6     1   164.380   LOTEK    120    -91
2020-10-20   01:44:43     6     1   164.480   LOTEK    163   -108
2020-10-20   01:44:48     6     1   164.380   LOTEK    120   -101
2020-10-20   01:44:48     6     1   164.480   LOTEK    163   -102
2020-10-20   01:44:53     6     1   164.380   LOTEK    120    -90
2020-10-20   01:44:58     6     1   164.380   LOTEK    120    -95
2020-10-20   01:45:07     6     1   164.480   LOTEK    160   -105
2020-10-20   01:45:08     6     1   164.380   LOTEK    120    -92
2020-10-20   01:45:13     6     1   164.380   LOTEK    120    -91
2020-10-20   01:45:14     6     1   164.480   LOTEK    163   -101
2020-10-20   01:45:18     6     1   164.380   LOTEK    120    -94
2020-10-20   01:45:19     6     1   164.480   LOTEK    163    -98
2020-10-20   01:45:23     6     1   164.380   LOTEK    120    -90
2020-10-20   01:45:24     6     1   164.480   LOTEK    163    -96
2020-10-20   01:45:28     6     1   164.480   LOTEK    160   -105
2020-10-20   01:45:28     6     1   164.380   LOTEK    120    -92
2020-10-20   01:45:29     6     1   164.480   LOTEK    163    -98
2020-10-20   01:45:34     6     1   164.380   LOTEK    120    -95
2020-10-20   01:45:34     6     1   164.480   LOTEK    163    -97
2020-10-20   01:45:38     6     1   164.480   LOTEK    160   -106
2020-10-20   01:45:39     6     1   164.380   LOTEK    120    -98
2020-10-20   01:45:39     6     1   164.480   LOTEK    163    -99
2020-10-20   01:45:44     6     1   164.380   LOTEK    120   -103
2020-10-20   01:45:48     6     1   164.480   LOTEK    160   -104
2020-10-20   01:45:49     6     1   164.380   LOTEK    120    -94
2020-10-20   01:45:50     6     1   164.480   LOTEK    163   -105
2020-10-20   01:45:54     6     1   164.380   LOTEK    120    -94
2020-10-20   01:45:55     6     1   164.480   LOTEK    163    -98
2020-10-20   01:45:59     6     1   164.380   LOTEK    120    -96
2020-10-20   01:46:00     6     1   164.480   LOTEK    163   -103
2020-10-20   01:46:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:46:04     6     1   164.380   LOTEK    120    -93
2020-10-20   01:46:08     6     1   164.480   LOTEK    160    -97
2020-10-20   01:46:09     6     1   164.380   LOTEK    120    -97
2020-10-20   01:46:10     6     1   164.480   LOTEK    163    -99
2020-10-20   01:46:15     6     1   164.480   LOTEK    163    -98
2020-10-20   01:46:19     6     1   164.480   LOTEK    160   -103
2020-10-20   01:46:20     6     1   164.380   LOTEK    120    -94
2020-10-20   01:46:20     6     1   164.480   LOTEK    163    -99
2020-10-20   01:46:24     6     1   164.480   LOTEK    160   -102
2020-10-20   01:46:25     6     1   164.380   LOTEK    120    -91
2020-10-20   01:46:25     6     1   164.480   LOTEK    163    -97
2020-10-20   01:46:29     6     1   164.480   LOTEK    160   -104
2020-10-20   01:46:30     6     1   164.380   LOTEK    120    -92
2020-10-20   01:46:30     6     1   164.480   LOTEK    163    -97
2020-10-20   01:46:34     6     1   164.480   LOTEK    160   -104
2020-10-20   01:46:35     6     1   164.380   LOTEK    120    -92
2020-10-20   01:46:35     6     1   164.480   LOTEK    163    -99
2020-10-20   01:46:39     6     1   164.480   LOTEK    160   -104
2020-10-20   01:46:40     6     1   164.380   LOTEK    120    -94
2020-10-20   01:46:44     6     1   164.480   LOTEK    160   -106
2020-10-20   01:46:45     6     1   164.380   LOTEK    120    -90
2020-10-20   01:46:46     6     1   164.480   LOTEK    163   -100
2020-10-20   01:46:49     6     1   164.480   LOTEK    160   -107
2020-10-20   01:46:50     6     1   164.380   LOTEK    120    -91
2020-10-20   01:46:51     6     1   164.480   LOTEK    163   -100
2020-10-20   01:46:55     6     1   164.380   LOTEK    120    -93
2020-10-20   01:46:56     6     1   164.480   LOTEK    163   -101
2020-10-20   01:47:00     6     1   164.480   LOTEK    160   -104
2020-10-20   01:47:00     6     1   164.380   LOTEK    120    -94
2020-10-20   01:47:01     6     1   164.480   LOTEK    163   -101
2020-10-20   01:47:05     6     1   164.480   LOTEK    160   -105
2020-10-20   01:47:06     6     1   164.380   LOTEK    120    -92
2020-10-20   01:47:06     6     1   164.480   LOTEK    163    -99
2020-10-20   01:47:11     6     1   164.480   LOTEK    163   -100
2020-10-20   01:47:15     6     1   164.480   LOTEK    160    -99
2020-10-20   01:47:16     6     1   164.380   LOTEK    120    -96
2020-10-20   01:47:16     6     1   164.480   LOTEK    163   -102
2020-10-20   01:47:20     6     1   164.480   LOTEK    160   -106
2020-10-20   01:47:21     6     1   164.380   LOTEK    120    -91
2020-10-20   01:47:21     6     1   164.480   LOTEK    163   -100
2020-10-20   01:47:25     6     1   164.480   LOTEK    160   -104
2020-10-20   01:47:31     6     1   164.380   LOTEK    120    -99
2020-10-20   01:47:36     6     1   164.380   LOTEK    120   -101
2020-10-20   01:47:37     6     1   164.480   LOTEK    163   -103
2020-10-20   01:47:41     6     1   164.380   LOTEK    120   -102
2020-10-20   01:47:42     6     1   164.480   LOTEK    163    -99
2020-10-20   01:47:46     6     1   164.380   LOTEK    120    -99
2020-10-20   01:47:47     6     1   164.480   LOTEK    163   -103
2020-10-20   01:47:51     6     1   164.380   LOTEK    120    -95
2020-10-20   01:47:52     6     1   164.480   LOTEK    163   -102
2020-10-20   01:47:56     6     1   164.480   LOTEK    160   -105
2020-10-20   01:47:56     6     1   164.380   LOTEK    120    -91
2020-10-20   01:48:02     6     1   164.380   LOTEK    120    -96
2020-10-20   01:48:02     6     1   164.480   LOTEK    163   -101
2020-10-20   01:48:07     6     1   164.480   LOTEK    163   -101
2020-10-20   01:48:10     6     1   164.480   LOTEK    164   -108
2020-10-20   01:48:13     6     1   164.480   LOTEK    163    -95
2020-10-20   01:48:16     6     1   164.480   LOTEK    160   -106
2020-10-20   01:48:17     6     1   164.380   LOTEK    120    -99
2020-10-20   01:48:18     6     1   164.480   LOTEK    163    -98
2020-10-20   01:48:22     6     1   164.380   LOTEK    120    -96
2020-10-20   01:48:23     6     1   164.480   LOTEK    163   -100
2020-10-20   01:48:27     6     1   164.380   LOTEK    120    -96
2020-10-20   01:48:28     6     1   164.480   LOTEK    163    -99
2020-10-20   01:48:31     6     1   164.480   LOTEK    160   -103
2020-10-20   01:48:32     6     1   164.380   LOTEK    120    -96
2020-10-20   01:48:33     6     1   164.480   LOTEK    163    -99
2020-10-20   01:48:37     6     1   164.380   LOTEK    120    -92
2020-10-20   01:48:38     6     1   164.480   LOTEK    163   -103
2020-10-20   01:48:42     6     1   164.380   LOTEK    120    -95
2020-10-20   01:48:43     6     1   164.480   LOTEK    163   -100
2020-10-20   01:48:46     6     1   164.480   LOTEK    160   -103
2020-10-20   01:48:48     6     1   164.380   LOTEK    120    -92
2020-10-20   01:48:48     6     1   164.480   LOTEK    163   -104
2020-10-20   01:48:52     6     1   164.380   LOTEK    120    -89
2020-10-20   01:48:58     6     1   164.380   LOTEK    120    -93
2020-10-20   01:49:03     6     1   164.380   LOTEK    120    -93
2020-10-20   01:49:04     6     1   164.480   LOTEK    163   -104
2020-10-20   01:49:08     6     1   164.380   LOTEK    120    -91
2020-10-20   01:49:09     6     1   164.480   LOTEK    163   -104
2020-10-20   01:49:12     6     1   164.480   LOTEK    160   -107
2020-10-20   01:49:17     6     1   164.480   LOTEK    160   -108
2020-10-20   01:49:18     6     1   164.380   LOTEK    120    -95
2020-10-20   01:49:22     6     1   164.480   LOTEK    160   -105
2020-10-20   01:49:23     6     1   164.380   LOTEK    120    -93
2020-10-20   01:49:24     6     1   164.480   LOTEK    163   -104
2020-10-20   01:49:27     6     1   164.480   LOTEK    160   -108
2020-10-20   01:49:28     6     1   164.380   LOTEK    120    -97
2020-10-20   01:49:29     6     1   164.480   LOTEK    163   -100
2020-10-20   01:49:33     6     1   164.380   LOTEK    120    -90
2020-10-20   01:49:34     6     1   164.480   LOTEK    163   -102
2020-10-20   01:49:39     6     1   164.480   LOTEK    163   -106
2020-10-20   01:49:44     6     1   164.380   LOTEK    120    -90
2020-10-20   01:49:44     6     1   164.480   LOTEK    163   -105
2020-10-20   01:49:47     6     1   164.480   LOTEK    160   -103
2020-10-20   01:49:49     6     1   164.380   LOTEK    120    -92
2020-10-20   01:49:50     6     1   164.480   LOTEK    163   -107
2020-10-20   01:49:53     6     1   164.480   LOTEK    160   -104
2020-10-20   01:49:54     6     1   164.380   LOTEK    120    -90
2020-10-20   01:49:58     6     1   164.480   LOTEK    160    -99
2020-10-20   01:49:59     6     1   164.380   LOTEK    120    -88
2020-10-20   01:50:00     6     1   164.480   LOTEK    163   -101
2020-10-20   01:50:03     6     1   164.480   LOTEK    160   -100
2020-10-20   01:50:04     6     1   164.380   LOTEK    120    -93
2020-10-20   01:50:05     6     1   164.480   LOTEK    163   -102
2020-10-20   01:50:08     6     1   164.480   LOTEK    160   -101
2020-10-20   01:50:09     6     1   164.380   LOTEK    120    -89
2020-10-20   01:50:10     6     1   164.480   LOTEK    163   -102
2020-10-20   01:50:13     6     1   164.480   LOTEK    160   -102
2020-10-20   01:50:14     6     1   164.380   LOTEK    120    -90
2020-10-20   01:50:15     6     1   164.480   LOTEK    163    -98
2020-10-20   01:50:18     6     1   164.480   LOTEK    160   -100
2020-10-20   01:50:19     6     1   164.380   LOTEK    120    -92
2020-10-20   01:50:20     6     1   164.480   LOTEK    163    -99
2020-10-20   01:50:28     6     1   164.480   LOTEK    160    -97
2020-10-20   01:50:30     6     1   164.380   LOTEK    120    -96
2020-10-20   01:50:30     6     1   164.480   LOTEK    163   -103
2020-10-20   01:50:35     6     1   164.380   LOTEK    120    -93
2020-10-20   01:50:36     6     1   164.480   LOTEK    162   -112
2020-10-20   01:50:40     6     1   164.380   LOTEK    120    -86
2020-10-20   01:50:41     6     1   164.480   LOTEK    163   -100
2020-10-20   01:50:45     6     1   164.380   LOTEK    120    -86
2020-10-20   01:50:46     6     1   164.480   LOTEK    163   -105
2020-10-20   01:50:48     6     1   164.480   LOTEK    164   -109
2020-10-20   01:50:50     6     1   164.380   LOTEK    120    -97
2020-10-20   01:50:51     6     1   164.480   LOTEK    163   -103
2020-10-20   01:50:54     6     1   164.480   LOTEK    160   -105
2020-10-20   01:50:55     6     1   164.380   LOTEK    120    -89
2020-10-20   01:50:56     6     1   164.480   LOTEK    163   -106
2020-10-20   01:50:59     6     1   164.480   LOTEK    160   -104
2020-10-20   01:51:00     6     1   164.380   LOTEK    120    -93
2020-10-20   01:51:01     6     1   164.480   LOTEK    163   -101
2020-10-20   01:51:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:51:04     6     1   164.480   LOTEK    160   -102
2020-10-20   01:51:05     6     1   164.380   LOTEK    120    -99
2020-10-20   01:51:16     6     1   164.480   LOTEK    163   -100
2020-10-20   01:51:22     6     1   164.480   LOTEK    163    -99
2020-10-20   01:51:25     6     1   164.480   LOTEK    160   -101
2020-10-20   01:51:26     6     1   164.380   LOTEK    120    -95
2020-10-20   01:51:30     6     1   164.480   LOTEK    160   -100
2020-10-20   01:51:30     6     1   164.380   LOTEK    120   -104
2020-10-20   01:51:32     6     1   164.480   LOTEK    163   -101
2020-10-20   01:51:35     6     1   164.480   LOTEK    160   -100
2020-10-20   01:51:36     6     1   164.380   LOTEK    120    -99
2020-10-20   01:51:37     6     1   164.480   LOTEK    163   -100
2020-10-20   01:51:40     6     1   164.480   LOTEK    160   -104
2020-10-20   01:51:41     6     1   164.380   LOTEK    120    -87
2020-10-20   01:51:42     6     1   164.480   LOTEK    163   -100
2020-10-20   01:51:45     6     1   164.480   LOTEK    160   -106
2020-10-20   01:51:46     6     1   164.380   LOTEK    120    -94
2020-10-20   01:51:46     6     1   164.480   LOTEK    163   -101
2020-10-20   01:51:51     6     1   164.380   LOTEK    120    -98
2020-10-20   01:51:52     6     1   164.480   LOTEK    163   -102
2020-10-20   01:51:55     6     1   164.480   LOTEK    160   -103
2020-10-20   01:51:57     6     1   164.480   LOTEK    163   -101
2020-10-20   01:52:01     6     1   164.380   LOTEK    120    -94
2020-10-20   01:52:02     6     1   164.480   LOTEK    163   -103
2020-10-20   01:52:06     6     1   164.380   LOTEK    120    -93
2020-10-20   01:52:07     6     1   164.480   LOTEK    163   -104
2020-10-20   01:52:11     6     1   164.380   LOTEK    120    -95
2020-10-20   01:52:13     6     1   164.480   LOTEK    163   -103
2020-10-20   01:52:16     6     1   164.480   LOTEK    160   -106
2020-10-20   01:52:16     6     1   164.380   LOTEK    120    -91
2020-10-20   01:52:21     6     1   164.480   LOTEK    160   -107
2020-10-20   01:52:22     6     1   164.380   LOTEK    120    -91
2020-10-20   01:52:26     6     1   164.480   LOTEK    160   -106
2020-10-20   01:52:27     6     1   164.480   LOTEK    163   -103
2020-10-20   01:52:32     6     1   164.380   LOTEK    120    -91
2020-10-20   01:52:32     6     1   164.480   LOTEK    163   -104
2020-10-20   01:52:37     6     1   164.380   LOTEK    120    -84
2020-10-20   01:52:37     6     1   164.480   LOTEK    163   -100
2020-10-20   01:52:41     6     1   164.480   LOTEK    160   -103
2020-10-20   01:52:42     6     1   164.380   LOTEK    120    -93
2020-10-20   01:52:43     6     1   164.480   LOTEK    163    -99
2020-10-20   01:52:46     6     1   164.480   LOTEK    160    -97
2020-10-20   01:52:47     6     1   164.380   LOTEK    120    -91
2020-10-20   01:52:48     6     1   164.480   LOTEK    163   -106
2020-10-20   01:52:51     6     1   164.480   LOTEK    160    -97
2020-10-20   01:52:52     6     1   164.380   LOTEK    120    -92
2020-10-20   01:52:53     6     1   164.480   LOTEK    163   -102
2020-10-20   01:52:56     6     1   164.480   LOTEK    160    -97
2020-10-20   01:52:57     6     1   164.380   LOTEK    120    -91
2020-10-20   01:52:59     6     1   164.480   LOTEK    163   -103
2020-10-20   01:53:02     6     1   164.480   LOTEK    160   -101
2020-10-20   01:53:02     6     1   164.380   LOTEK    120    -90
2020-10-20   01:53:04     6     1   164.480   LOTEK    163   -105
2020-10-20   01:53:07     6     1   164.480   LOTEK    160   -107
2020-10-20   01:53:08     6     1   164.380   LOTEK    120    -91
2020-10-20   01:53:08     6     1   164.480   LOTEK    163   -107
2020-10-20   01:53:13     6     1   164.380   LOTEK    120    -89
2020-10-20   01:53:18     6     1   164.380   LOTEK    120    -92
2020-10-20   01:53:18     6     1   164.480   LOTEK    163   -106
2020-10-20   01:53:22     6     1   164.480   LOTEK    160    -95
2020-10-20   01:53:23     6     1   164.380   LOTEK    120    -96
2020-10-20   01:53:23     6     1   164.480   LOTEK    163   -101
2020-10-20   01:53:27     6     1   164.480   LOTEK    160    -97
2020-10-20   01:53:28     6     1   164.380   LOTEK    120    -99
2020-10-20   01:53:32     6     1   164.480   LOTEK    164   -106
2020-10-20   01:53:32     6     1   164.480   LOTEK    160    -95
2020-10-20   01:53:33     6     1   164.380   LOTEK    120    -94
2020-10-20   01:53:34     6     1   164.480   LOTEK    163   -106
2020-10-20   01:53:37     6     1   164.480   LOTEK    160    -95
2020-10-20   01:53:38     6     1   164.380   LOTEK    120    -97
2020-10-20   01:53:39     6     1   164.480   LOTEK    163   -108
2020-10-20   01:53:42     6     1   164.480   LOTEK    160   -100
2020-10-20   01:53:43     6     1   164.380   LOTEK    120    -98
2020-10-20   01:53:45     6     1   164.480   LOTEK    163   -106
2020-10-20   01:53:48     6     1   164.380   LOTEK    120    -89
2020-10-20   01:53:53     6     1   164.380   LOTEK    120    -90
2020-10-20   01:53:58     6     1   164.480   LOTEK    160    -99
2020-10-20   01:53:59     6     1   164.380   LOTEK    120    -94
2020-10-20   01:54:04     6     1   164.380   LOTEK    120    -91
2020-10-20   01:54:04     6     1   164.480   LOTEK    163   -106
2020-10-20   01:54:08     6     1   164.480   LOTEK    160   -103
2020-10-20   01:54:09     6     1   164.380   LOTEK    120    -92
2020-10-20   01:54:09     6     1   164.480   LOTEK    163   -107
2020-10-20   01:54:14     6     1   164.380   LOTEK    120    -87
2020-10-20   01:54:15     6     1   164.480   LOTEK    163   -101
2020-10-20   01:54:19     6     1   164.380   LOTEK    120    -96
2020-10-20   01:54:20     6     1   164.480   LOTEK    163   -107
2020-10-20   01:54:23     6     1   164.480   LOTEK    160   -105
2020-10-20   01:54:24     6     1   164.380   LOTEK    120    -95
2020-10-20   01:54:25     6     1   164.480   LOTEK    163   -102
2020-10-20   01:54:28     6     1   164.480   LOTEK    160   -103
2020-10-20   01:54:29     6     1   164.380   LOTEK    120   -102
2020-10-20   01:54:31     6     1   164.480   LOTEK    163   -102
2020-10-20   01:54:34     6     1   164.480   LOTEK    160   -104
2020-10-20   01:54:34     6     1   164.380   LOTEK    120    -96
2020-10-20   01:54:35     6     1   164.480   LOTEK    163   -101
2020-10-20   01:54:39     6     1   164.480   LOTEK    160   -108
2020-10-20   01:54:39     6     1   164.380   LOTEK    120    -93
2020-10-20   01:54:40     6     1   164.480   LOTEK    163   -101
2020-10-20   01:54:44     6     1   164.480   LOTEK    160   -105
2020-10-20   01:54:45     6     1   164.380   LOTEK    120   -100
2020-10-20   01:54:45     6     1   164.480   LOTEK    163   -104
2020-10-20   01:54:50     6     1   164.380   LOTEK    120    -95
2020-10-20   01:54:55     6     1   164.380   LOTEK    120    -98
2020-10-20   01:54:59     6     1   164.480   LOTEK    160   -101
2020-10-20   01:55:00     6     1   164.380   LOTEK    120    -94
2020-10-20   01:55:01     6     1   164.480   LOTEK    163   -106
2020-10-20   01:55:04     6     1   164.480   LOTEK    160   -103
2020-10-20   01:55:05     6     1   164.380   LOTEK    120    -94
2020-10-20   01:55:06     6     1   164.480   LOTEK    163   -102
2020-10-20   01:55:09     6     1   164.480   LOTEK    160    -99
2020-10-20   01:55:10     6     1   164.380   LOTEK    120    -98
2020-10-20   01:55:11     6     1   164.480   LOTEK    163    -99
2020-10-20   01:55:14     6     1   164.480   LOTEK    160   -106
2020-10-20   01:55:15     6     1   164.380   LOTEK    120    -96
2020-10-20   01:55:16     6     1   164.480   LOTEK    163   -103
2020-10-20   01:55:20     6     1   164.380   LOTEK    120   -100
2020-10-20   01:55:21     6     1   164.480   LOTEK    163    -97
2020-10-20   01:55:25     6     1   164.480   LOTEK    160   -105
2020-10-20   01:55:25     6     1   164.380   LOTEK    120    -91
2020-10-20   01:55:26     6     1   164.480   LOTEK    163   -100
2020-10-20   01:55:30     6     1   164.480   LOTEK    160   -105
2020-10-20   01:55:31     6     1   164.380   LOTEK    120    -94
2020-10-20   01:55:31     6     1   164.480   LOTEK    163    -98
2020-10-20   01:55:36     6     1   164.380   LOTEK    120    -90
2020-10-20   01:55:36     6     1   164.480   LOTEK    163    -97
2020-10-20   01:55:46     6     1   164.380   LOTEK    120    -91
2020-10-20   01:55:46     6     1   164.480   LOTEK    163    -98
2020-10-20   01:55:50     6     1   164.480   LOTEK    160   -100
2020-10-20   01:55:51     6     1   164.380   LOTEK    120    -87
2020-10-20   01:55:52     6     1   164.480   LOTEK    163    -98
2020-10-20   01:55:55     6     1   164.480   LOTEK    160   -106
2020-10-20   01:55:56     6     1   164.380   LOTEK    120    -92
2020-10-20   01:56:00     6     1   164.480   LOTEK    160   -105
2020-10-20   01:56:01     6     1   164.380   LOTEK    120    -94
2020-10-20   01:56:01     6     1   164.480   LOTEK     25    -82
2020-10-20   01:56:06     6     1   164.380   LOTEK    120    -94
2020-10-20   01:56:11     6     1   164.480   LOTEK    160   -109
2020-10-20   01:56:16     6     1   164.480   LOTEK    160   -104
2020-10-20   01:56:17     6     1   164.380   LOTEK    120    -98
2020-10-20   01:56:17     6     1   164.480   LOTEK    163   -106
2020-10-20   01:56:21     6     1   164.480   LOTEK    160   -102
2020-10-20   01:56:21     6     1   164.380   LOTEK    120    -97
2020-10-20   01:56:22     6     1   164.480   LOTEK    163   -101
2020-10-20   01:56:26     6     1   164.480   LOTEK    160   -101
2020-10-20   01:56:27     6     1   164.380   LOTEK    120    -91
2020-10-20   01:56:27     6     1   164.480   LOTEK    163   -103
2020-10-20   01:56:31     6     1   164.480   LOTEK    160   -101
2020-10-20   01:56:32     6     1   164.380   LOTEK    120    -91
2020-10-20   01:56:32     6     1   164.480   LOTEK    163   -101
2020-10-20   01:56:36     6     1   164.480   LOTEK    160    -96
2020-10-20   01:56:37     6     1   164.380   LOTEK    120    -95
2020-10-20   01:56:38     6     1   164.480   LOTEK    163   -102
2020-10-20   01:56:41     6     1   164.480   LOTEK    160   -100
2020-10-20   01:56:42     6     1   164.380   LOTEK    120    -90
2020-10-20   01:56:43     6     1   164.480   LOTEK    163   -102
2020-10-20   01:56:46     6     1   164.480   LOTEK    160   -100
2020-10-20   01:56:47     6     1   164.380   LOTEK    120    -93
2020-10-20   01:56:51     6     1   164.480   LOTEK    160    -99
2020-10-20   01:56:52     6     1   164.380   LOTEK    120    -92
2020-10-20   01:56:53     6     1   164.480   LOTEK    163   -102
2020-10-20   01:56:57     6     1   164.480   LOTEK    160    -98
2020-10-20   01:56:57     6     1   164.380   LOTEK    120    -94
2020-10-20   01:56:58     6     1   164.480   LOTEK    163   -105
2020-10-20   01:57:02     6     1   164.480   LOTEK    160   -100
2020-10-20   01:57:02     6     1   164.380   LOTEK    120    -99
2020-10-20   01:57:07     6     1   164.480   LOTEK    160    -99
2020-10-20   01:57:07     6     1   164.380   LOTEK    120   -100
2020-10-20   01:57:08     6     1   164.480   LOTEK    163   -103
2020-10-20   01:57:11     6     1   164.480   LOTEK    160    -97
2020-10-20   01:57:13     6     1   164.380   LOTEK    120    -94
2020-10-20   01:57:13     6     1   164.480   LOTEK    163   -103
2020-10-20   01:57:17     6     1   164.480   LOTEK    160    -99
2020-10-20   01:57:18     6     1   164.380   LOTEK    120    -95
2020-10-20   01:57:18     6     1   164.480   LOTEK    163    -94
2020-10-20   01:57:22     6     1   164.480   LOTEK    160   -105
2020-10-20   01:57:23     6     1   164.380   LOTEK    120    -91
2020-10-20   01:57:24     6     1   164.480   LOTEK    163   -105
2020-10-20   01:57:28     6     1   164.380   LOTEK    120    -90
2020-10-20   01:57:33     6     1   164.380   LOTEK    120    -90
2020-10-20   01:57:38     6     1   164.380   LOTEK    120    -91
2020-10-20   01:57:42     6     1   164.480   LOTEK    160   -109
2020-10-20   01:57:43     6     1   164.380   LOTEK    120    -94
2020-10-20   01:57:44     6     1   164.480   LOTEK    163   -100
2020-10-20   01:57:48     6     1   164.480   LOTEK    160   -103
2020-10-20   01:57:48     6     1   164.380   LOTEK    120    -96
2020-10-20   01:57:49     6     1   164.480   LOTEK    163    -96
2020-10-20   01:57:53     6     1   164.480   LOTEK    160   -103
2020-10-20   01:57:53     6     1   164.380   LOTEK    120    -91
2020-10-20   01:57:54     6     1   164.480   LOTEK    163    -97
2020-10-20   01:57:59     6     1   164.380   LOTEK    120    -89
2020-10-20   01:57:59     6     1   164.480   LOTEK    163   -102
2020-10-20   01:58:04     6     1   164.480   LOTEK    163    -98
2020-10-20   01:58:08     6     1   164.480   LOTEK    160   -102
2020-10-20   01:58:09     6     1   164.380   LOTEK    120    -96
2020-10-20   01:58:10     6     1   164.480   LOTEK    163   -104
2020-10-20   01:58:15     6     1   164.480   LOTEK    163    -98
2020-10-20   01:58:18     6     1   164.480   LOTEK    160   -102
2020-10-20   01:58:19     6     1   164.380   LOTEK    120    -90
2020-10-20   01:58:20     6     1   164.480   LOTEK    163    -95
2020-10-20   01:58:23     6     1   164.480   LOTEK    160   -103
2020-10-20   01:58:24     6     1   164.380   LOTEK    120    -96
2020-10-20   01:58:25     6     1   164.480   LOTEK    163    -98
2020-10-20   01:58:28     6     1   164.480   LOTEK    160   -104
2020-10-20   01:58:29     6     1   164.380   LOTEK    120    -89
2020-10-20   01:58:30     6     1   164.480   LOTEK    163   -108
2020-10-20   01:58:34     6     1   164.480   LOTEK    160   -105
2020-10-20   01:58:34     6     1   164.380   LOTEK    120    -91
2020-10-20   01:58:35     6     1   164.480   LOTEK    163    -98
2020-10-20   01:58:39     6     1   164.380   LOTEK    120    -92
2020-10-20   01:58:40     6     1   164.480   LOTEK    163   -101
2020-10-20   01:58:43     6     1   164.480   LOTEK    160    -97
2020-10-20   01:58:44     6     1   164.380   LOTEK    120    -88
2020-10-20   01:58:45     6     1   164.480   LOTEK    163    -94
2020-10-20   01:58:49     6     1   164.480   LOTEK    160    -98
2020-10-20   01:58:49     6     1   164.380   LOTEK    120    -96
2020-10-20   01:58:50     6     1   164.480   LOTEK    163    -96
2020-10-20   01:58:54     6     1   164.480   LOTEK    160    -96
2020-10-20   01:58:55     6     1   164.380   LOTEK    120    -95
2020-10-20   01:58:55     6     1   164.480   LOTEK    163    -98
2020-10-20   01:59:00     6     1   164.380   LOTEK    120    -98
2020-10-20   01:59:01     6     1   164.480   LOTEK    163   -100
2020-10-20   01:59:04     6     1   164.480   LOTEK    160   -102
2020-10-20   01:59:05     6     1   164.380   LOTEK    120    -93
2020-10-20   01:59:06     6     1   164.480   LOTEK    163    -98
2020-10-20   01:59:09     6     1   164.480   LOTEK    160   -102
2020-10-20   01:59:10     6     1   164.380   LOTEK    120    -88
2020-10-20   01:59:14     6     1   164.480   LOTEK    160   -106
2020-10-20   01:59:15     6     1   164.380   LOTEK    120    -94
2020-10-20   01:59:16     6     1   164.480   LOTEK    163   -102
2020-10-20   01:59:19     6     1   164.480   LOTEK    160    -99
2020-10-20   01:59:20     6     1   164.380   LOTEK    120    -90
2020-10-20   01:59:21     6     1   164.480   LOTEK    163   -102
2020-10-20   01:59:25     6     1   164.380   LOTEK    120   -100
2020-10-20   01:59:26     6     1   164.480   LOTEK    163    -99
2020-10-20   01:59:29     6     1   164.480   LOTEK    160   -101
2020-10-20   01:59:31     6     1   164.480   LOTEK    163   -107
2020-10-20   01:59:35     6     1   164.480   LOTEK    160    -98
2020-10-20   01:59:35     6     1   164.380   LOTEK    120    -91
2020-10-20   01:59:36     6     1   164.480   LOTEK    163   -105
2020-10-20   01:59:39     6     1   164.480   LOTEK    160    -99
2020-10-20   01:59:41     6     1   164.380   LOTEK    120    -90
2020-10-20   01:59:45     6     1   164.380   LOTEK    120    -95
2020-10-20   01:59:47     6     1   164.480   LOTEK    163   -101
2020-10-20   01:59:50     6     1   164.480   LOTEK    160   -104
2020-10-20   01:59:51     6     1   164.380   LOTEK    120    -90
2020-10-20   01:59:52     6     1   164.480   LOTEK    163   -105
2020-10-20   01:59:55     6     1   164.480   LOTEK    160   -107
2020-10-20   01:59:56     6     1   164.380   LOTEK    120    -96
2020-10-20   02:00:02     6     1   164.480   LOTEK    163   -105
2020-10-20   02:00:05     6     1   164.480   LOTEK    160    -97
2020-10-20   02:00:06     6     1   164.380   LOTEK    120    -95
2020-10-20   02:00:07     6     1   164.480   LOTEK    163   -105
2020-10-20   02:00:10     6     1   164.480   LOTEK    160   -104
2020-10-20   02:00:11     6     1   164.380   LOTEK    120    -92
2020-10-20   02:00:15     6     1   164.480   LOTEK    160    -97
2020-10-20   02:00:16     6     1   164.380   LOTEK    120    -93
2020-10-20   02:00:22     6     1   164.480   LOTEK    163   -108
2020-10-20   02:00:25     6     1   164.480   LOTEK    160   -108
2020-10-20   02:00:26     6     1   164.380   LOTEK    120    -92
2020-10-20   02:00:30     6     1   164.480   LOTEK    160   -104
2020-10-20   02:00:31     6     1   164.380   LOTEK    120    -91
2020-10-20   02:00:33     6     1   164.480   LOTEK    163   -103
2020-10-20   02:00:37     6     1   164.380   LOTEK    120    -95
2020-10-20   02:00:38     6     1   164.480   LOTEK    163    -96
2020-10-20   02:00:41     6     1   164.480   LOTEK    160   -102
2020-10-20   02:00:41     6     1   164.380   LOTEK    120    -94
2020-10-20   02:00:43     6     1   164.480   LOTEK    163    -97
2020-10-20   02:00:46     6     1   164.480   LOTEK    160   -102
2020-10-20   02:00:47     6     1   164.380   LOTEK    120    -96
2020-10-20   02:00:51     6     1   164.480   LOTEK    160   -100
2020-10-20   02:00:52     6     1   164.380   LOTEK    120    -90
2020-10-20   02:00:53     6     1   164.480   LOTEK    163   -106
2020-10-20   02:00:57     6     1   164.380   LOTEK    120    -90
2020-10-20   02:00:57     6     1   164.480   LOTEK    163   -103
2020-10-20   02:01:01     6     1   164.480   LOTEK     25    -82
2020-10-20   02:01:01     6     1   164.480   LOTEK    160    -99
2020-10-20   02:01:02     6     1   164.380   LOTEK    120    -94
2020-10-20   02:01:03     6     1   164.480   LOTEK    163   -103
2020-10-20   02:01:07     6     1   164.380   LOTEK    120    -93
2020-10-20   02:01:08     6     1   164.480   LOTEK    163   -103
2020-10-20   02:01:12     6     1   164.380   LOTEK    120    -90
2020-10-20   02:01:13     6     1   164.480   LOTEK    163   -105
2020-10-20   02:01:17     6     1   164.380   LOTEK    120    -88
2020-10-20   02:01:18     6     1   164.480   LOTEK    163   -100
2020-10-20   02:01:21     6     1   164.480   LOTEK    160   -107
2020-10-20   02:01:22     6     1   164.380   LOTEK    120    -96
2020-10-20   02:01:24     6     1   164.480   LOTEK    163   -103
2020-10-20   02:01:27     6     1   164.480   LOTEK    160   -107
2020-10-20   02:01:27     6     1   164.380   LOTEK    120    -94
2020-10-20   02:01:29     6     1   164.480   LOTEK    163   -103
2020-10-20   02:01:33     6     1   164.380   LOTEK    120    -91
2020-10-20   02:01:38     6     1   164.380   LOTEK    120    -90
2020-10-20   02:01:39     6     1   164.480   LOTEK    163   -105
2020-10-20   02:01:43     6     1   164.380   LOTEK    120    -92
2020-10-20   02:01:47     6     1   164.480   LOTEK    160   -109
2020-10-20   02:01:48     6     1   164.380   LOTEK    120    -89
2020-10-20   02:01:49     6     1   164.480   LOTEK    163    -96
2020-10-20   02:01:53     6     1   164.380   LOTEK    120    -99
2020-10-20   02:01:54     6     1   164.480   LOTEK    163    -99
2020-10-20   02:01:58     6     1   164.380   LOTEK    120    -87
2020-10-20   02:01:59     6     1   164.480   LOTEK    163    -99
2020-10-20   02:02:03     6     1   164.380   LOTEK    120    -89
2020-10-20   02:02:04     6     1   164.480   LOTEK    163    -95
2020-10-20   02:02:07     6     1   164.480   LOTEK    160   -101
2020-10-20   02:02:08     6     1   164.380   LOTEK    120    -92
2020-10-20   02:02:10     6     1   164.480   LOTEK    163   -102
2020-10-20   02:02:13     6     1   164.480   LOTEK    160    -99
2020-10-20   02:02:13     6     1   164.380   LOTEK    120    -96
2020-10-20   02:02:15     6     1   164.480   LOTEK    163   -102
2020-10-20   02:02:18     6     1   164.480   LOTEK    160    -99
2020-10-20   02:02:19     6     1   164.380   LOTEK    120    -91
2020-10-20   02:02:20     6     1   164.480   LOTEK    163   -101
2020-10-20   02:02:23     6     1   164.480   LOTEK    160   -101
2020-10-20   02:02:24     6     1   164.380   LOTEK    120    -91
2020-10-20   02:02:24     6     1   164.480   LOTEK    163   -103
2020-10-20   02:02:28     6     1   164.480   LOTEK    160   -100
2020-10-20   02:02:29     6     1   164.380   LOTEK    120    -93
2020-10-20   02:02:33     6     1   164.480   LOTEK    160   -103
2020-10-20   02:02:34     6     1   164.380   LOTEK    120    -93
2020-10-20   02:02:34     6     1   164.480   LOTEK    163    -98
2020-10-20   02:02:38     6     1   164.480   LOTEK    160   -104
2020-10-20   02:02:39     6     1   164.380   LOTEK    120    -99
2020-10-20   02:02:40     6     1   164.480   LOTEK    163    -96
2020-10-20   02:02:43     6     1   164.480   LOTEK    160   -100
2020-10-20   02:02:44     6     1   164.380   LOTEK    120    -99
2020-10-20   02:02:48     6     1   164.480   LOTEK    160   -102
2020-10-20   02:02:49     6     1   164.380   LOTEK    120    -90
2020-10-20   02:02:53     6     1   164.480   LOTEK    160   -108
2020-10-20   02:02:54     6     1   164.380   LOTEK    120    -98
2020-10-20   02:02:56     6     1   164.480   LOTEK    163   -102
2020-10-20   02:02:59     6     1   164.480   LOTEK    160   -107
2020-10-20   02:02:59     6     1   164.380   LOTEK    120    -91
2020-10-20   02:03:04     6     1   164.480   LOTEK    160   -104
2020-10-20   02:03:04     6     1   164.380   LOTEK    120    -91
2020-10-20   02:03:05     6     1   164.480   LOTEK    163   -102
2020-10-20   02:03:09     6     1   164.480   LOTEK    160   -101
2020-10-20   02:03:10     6     1   164.380   LOTEK    120    -95
2020-10-20   02:03:10     6     1   164.480   LOTEK    163   -100
2020-10-20   02:03:14     6     1   164.480   LOTEK    160   -107
2020-10-20   02:03:15     6     1   164.380   LOTEK    120    -92
2020-10-20   02:03:15     6     1   164.480   LOTEK    163    -95
2020-10-20   02:03:19     6     1   164.480   LOTEK     75   -106
2020-10-20   02:03:20     6     1   164.380   LOTEK    120    -90
2020-10-20   02:03:20     6     1   164.480   LOTEK    163    -99
2020-10-20   02:03:24     6     1   164.480   LOTEK    164   -110
2020-10-20   02:03:24     6     1   164.480   LOTEK    160   -102
2020-10-20   02:03:26     6     1   164.480   LOTEK    163   -102
2020-10-20   02:03:29     6     1   164.480   LOTEK    160   -101
2020-10-20   02:03:30     6     1   164.380   LOTEK    120    -91
2020-10-20   02:03:31     6     1   164.480   LOTEK    163   -104
2020-10-20   02:03:34     6     1   164.480   LOTEK    160    -99
2020-10-20   02:03:35     6     1   164.380   LOTEK    120    -96
2020-10-20   02:03:39     6     1   164.480   LOTEK    160   -107
2020-10-20   02:03:40     6     1   164.380   LOTEK    120    -94
2020-10-20   02:03:45     6     1   164.480   LOTEK    160   -102
2020-10-20   02:03:45     6     1   164.380   LOTEK    120   -100
2020-10-20   02:03:46     6     1   164.480   LOTEK    163   -104
2020-10-20   02:03:50     6     1   164.380   LOTEK    120    -92
2020-10-20   02:03:51     6     1   164.480   LOTEK    163    -97
2020-10-20   02:03:55     6     1   164.480   LOTEK    160    -99
2020-10-20   02:03:56     6     1   164.380   LOTEK    120    -94
2020-10-20   02:03:56     6     1   164.480   LOTEK    163    -99
2020-10-20   02:04:00     6     1   164.480   LOTEK    160    -99
2020-10-20   02:04:01     6     1   164.480   LOTEK    163    -94
2020-10-20   02:04:05     6     1   164.480   LOTEK    160    -99
2020-10-20   02:04:06     6     1   164.380   LOTEK    120    -93
2020-10-20   02:04:10     6     1   164.480   LOTEK    160    -97
2020-10-20   02:04:11     6     1   164.380   LOTEK    120    -94
2020-10-20   02:04:12     6     1   164.480   LOTEK    163    -99
2020-10-20   02:04:15     6     1   164.480   LOTEK    160   -101
2020-10-20   02:04:16     6     1   164.380   LOTEK    120    -92
2020-10-20   02:04:17     6     1   164.480   LOTEK    163    -99
2020-10-20   02:04:21     6     1   164.380   LOTEK    120    -87
2020-10-20   02:04:22     6     1   164.480   LOTEK    163   -102
2020-10-20   02:04:25     6     1   164.480   LOTEK    160   -103
2020-10-20   02:04:26     6     1   164.380   LOTEK    120    -86
2020-10-20   02:04:27     6     1   164.480   LOTEK    163    -97
2020-10-20   02:04:30     6     1   164.480   LOTEK    160   -100
2020-10-20   02:04:31     6     1   164.380   LOTEK    120   -100
2020-10-20   02:04:36     6     1   164.480   LOTEK    160   -101
2020-10-20   02:04:36     6     1   164.380   LOTEK    120    -95
2020-10-20   02:04:37     6     1   164.480   LOTEK    163    -95
2020-10-20   02:04:41     6     1   164.480   LOTEK    160    -98
2020-10-20   02:04:42     6     1   164.380   LOTEK    120    -94
2020-10-20   02:04:42     6     1   164.480   LOTEK    163    -97
2020-10-20   02:04:46     6     1   164.480   LOTEK    160    -98
2020-10-20   02:04:46     6     1   164.380   LOTEK    120    -89
2020-10-20   02:04:51     6     1   164.480   LOTEK    160    -99
2020-10-20   02:04:52     6     1   164.380   LOTEK    120    -92
2020-10-20   02:04:52     6     1   164.480   LOTEK    163   -101
2020-10-20   02:04:56     6     1   164.480   LOTEK    160    -97
2020-10-20   02:04:57     6     1   164.380   LOTEK    120    -89
2020-10-20   02:04:57     6     1   164.480   LOTEK    163   -101
2020-10-20   02:05:02     6     1   164.380   LOTEK    120    -91
2020-10-20   02:05:03     6     1   164.480   LOTEK    163    -98
2020-10-20   02:05:06     6     1   164.480   LOTEK    160   -100
2020-10-20   02:05:08     6     1   164.480   LOTEK    163   -103
2020-10-20   02:05:11     6     1   164.480   LOTEK    160   -101
2020-10-20   02:05:12     6     1   164.380   LOTEK    120    -95
2020-10-20   02:05:13     6     1   164.480   LOTEK    163    -99
2020-10-20   02:05:16     6     1   164.480   LOTEK    160   -104
2020-10-20   02:05:17     6     1   164.380   LOTEK    120    -90
2020-10-20   02:05:18     6     1   164.480   LOTEK    163   -103
2020-10-20   02:05:22     6     1   164.480   LOTEK    160   -102
2020-10-20   02:05:22     6     1   164.380   LOTEK    120    -95
2020-10-20   02:05:23     6     1   164.480   LOTEK    163   -102
2020-10-20   02:05:27     6     1   164.480   LOTEK    160   -106
2020-10-20   02:05:28     6     1   164.380   LOTEK    120    -92
2020-10-20   02:05:28     6     1   164.480   LOTEK    163   -100
2020-10-20   02:05:32     6     1   164.480   LOTEK    160   -106
2020-10-20   02:05:32     6     1   164.380   LOTEK    120    -95
2020-10-20   02:05:38     6     1   164.380   LOTEK    120    -95
2020-10-20   02:05:38     6     1   164.480   LOTEK    163   -102
2020-10-20   02:05:42     6     1   164.480   LOTEK    160   -103
2020-10-20   02:05:43     6     1   164.380   LOTEK    120    -91
2020-10-20   02:05:43     6     1   164.480   LOTEK    163   -100
2020-10-20   02:05:47     6     1   164.480   LOTEK    160   -106
2020-10-20   02:05:48     6     1   164.380   LOTEK    120    -93
2020-10-20   02:05:49     6     1   164.480   LOTEK    163   -104
2020-10-20   02:05:53     6     1   164.380   LOTEK    120    -91
2020-10-20   02:05:57     6     1   164.480   LOTEK    160   -107
2020-10-20   02:05:58     6     1   164.380   LOTEK    120    -96
2020-10-20   02:05:59     6     1   164.480   LOTEK    163   -105
2020-10-20   02:06:01     6     1   164.480   LOTEK     25    -82
2020-10-20   02:06:02     6     1   164.480   LOTEK    160   -107
2020-10-20   02:06:03     6     1   164.380   LOTEK    120    -94
2020-10-20   02:06:04     6     1   164.480   LOTEK    163    -99
2020-10-20   02:06:09     6     1   164.480   LOTEK    163    -99
2020-10-20   02:06:13     6     1   164.480   LOTEK    160   -106
2020-10-20   02:06:13     6     1   164.380   LOTEK    120    -93
2020-10-20   02:06:14     6     1   164.480   LOTEK    163    -95
2020-10-20   02:06:18     6     1   164.480   LOTEK    160   -104
2020-10-20   02:06:18     6     1   164.380   LOTEK    120    -97
2020-10-20   02:06:19     6     1   164.480   LOTEK    163    -97
2020-10-20   02:06:23     6     1   164.480   LOTEK    160   -108
2020-10-20   02:06:24     6     1   164.380   LOTEK    120    -97
2020-10-20   02:06:24     6     1   164.480   LOTEK    163   -102
2020-10-20   02:06:28     6     1   164.480   LOTEK    160   -108
2020-10-20   02:06:29     6     1   164.380   LOTEK    120    -95
2020-10-20   02:06:29     6     1   164.480   LOTEK    163   -104
2020-10-20   02:06:33     6     1   164.480   LOTEK    160   -109
2020-10-20   02:06:34     6     1   164.380   LOTEK    120    -93
2020-10-20   02:06:35     6     1   164.480   LOTEK    163   -103
2020-10-20   02:06:38     6     1   164.480   LOTEK    160   -107
2020-10-20   02:06:39     6     1   164.380   LOTEK    120    -96
2020-10-20   02:06:40     6     1   164.480   LOTEK    163    -99
2020-10-20   02:06:44     6     1   164.380   LOTEK    120    -91
2020-10-20   02:06:45     6     1   164.480   LOTEK    163    -98
2020-10-20   02:06:48     6     1   164.480   LOTEK    160    -99
2020-10-20   02:06:49     6     1   164.380   LOTEK    120    -99
2020-10-20   02:06:50     6     1   164.480   LOTEK    163    -98
2020-10-20   02:06:54     6     1   164.480   LOTEK    160    -99
2020-10-20   02:06:54     6     1   164.380   LOTEK    120    -92
2020-10-20   02:06:59     6     1   164.480   LOTEK    160   -100
2020-10-20   02:06:59     6     1   164.380   LOTEK    120    -92
2020-10-20   02:07:00     6     1   164.480   LOTEK    163   -104
2020-10-20   02:07:04     6     1   164.380   LOTEK    120    -93
2020-10-20   02:07:05     6     1   164.480   LOTEK    163    -97
2020-10-20   02:07:10     6     1   164.380   LOTEK    120    -91
2020-10-20   02:07:10     6     1   164.480   LOTEK    163    -96
2020-10-20   02:07:14     6     1   164.480   LOTEK    160   -105
2020-10-20   02:07:14     6     1   164.380   LOTEK    120    -96
2020-10-20   02:07:15     6     1   164.480   LOTEK    163   -100
2020-10-20   02:07:19     6     1   164.480   LOTEK    160   -103
2020-10-20   02:07:21     6     1   164.480   LOTEK    163   -104
2020-10-20   02:07:24     6     1   164.480   LOTEK    160    -97
2020-10-20   02:07:25     6     1   164.380   LOTEK    120    -93
2020-10-20   02:07:26     6     1   164.480   LOTEK    163   -103
2020-10-20   02:07:29     6     1   164.480   LOTEK    160   -100
2020-10-20   02:07:30     6     1   164.380   LOTEK    120    -93
2020-10-20   02:07:31     6     1   164.480   LOTEK    163    -99
2020-10-20   02:07:34     6     1   164.480   LOTEK    160    -96
2020-10-20   02:07:35     6     1   164.380   LOTEK    120    -93
2020-10-20   02:07:36     6     1   164.480   LOTEK    163    -97
2020-10-20   02:07:39     6     1   164.480   LOTEK    160    -97
2020-10-20   02:07:41     6     1   164.480   LOTEK    163   -106
2020-10-20   02:07:45     6     1   164.380   LOTEK    120    -91
2020-10-20   02:07:46     6     1   164.480   LOTEK    163    -98
2020-10-20   02:07:50     6     1   164.380   LOTEK    120    -90
2020-10-20   02:07:51     6     1   164.480   LOTEK    163    -96
2020-10-20   02:07:54     6     1   164.480   LOTEK    160   -105
2020-10-20   02:07:55     6     1   164.380   LOTEK    120    -93
2020-10-20   02:07:56     6     1   164.480   LOTEK    163    -98
2020-10-20   02:08:00     6     1   164.480   LOTEK    160    -98
2020-10-20   02:08:00     6     1   164.380   LOTEK    120    -89
2020-10-20   02:08:01     6     1   164.480   LOTEK    163   -107
2020-10-20   02:08:05     6     1   164.480   LOTEK    160    -99
2020-10-20   02:08:06     6     1   164.380   LOTEK    120    -94
2020-10-20   02:08:06     6     1   164.480   LOTEK    163    -98
2020-10-20   02:08:09     6     1   164.480   LOTEK    160   -100
2020-10-20   02:08:11     6     1   164.380   LOTEK    120    -90
2020-10-20   02:08:12     6     1   164.480   LOTEK    163   -100
2020-10-20   02:08:15     6     1   164.480   LOTEK    160   -103
2020-10-20   02:08:16     6     1   164.380   LOTEK    120    -95
2020-10-20   02:08:17     6     1   164.480   LOTEK    163    -97
2020-10-20   02:08:20     6     1   164.480   LOTEK    160    -99
2020-10-20   02:08:21     6     1   164.380   LOTEK    120    -93
2020-10-20   02:08:25     6     1   164.480   LOTEK    160    -99
2020-10-20   02:08:26     6     1   164.380   LOTEK    120    -93
2020-10-20   02:08:27     6     1   164.480   LOTEK    163   -105
2020-10-20   02:08:30     6     1   164.480   LOTEK    160   -103
2020-10-20   02:08:31     6     1   164.380   LOTEK    120    -92
2020-10-20   02:08:32     6     1   164.480   LOTEK    163   -103
2020-10-20   02:08:35     6     1   164.480   LOTEK    160   -106
2020-10-20   02:08:36     6     1   164.380   LOTEK    120    -90
2020-10-20   02:08:40     6     1   164.480   LOTEK    160   -101
2020-10-20   02:08:41     6     1   164.380   LOTEK    120    -91
2020-10-20   02:08:42     6     1   164.480   LOTEK    163   -101
2020-10-20   02:08:46     6     1   164.480   LOTEK    160   -100
2020-10-20   02:08:50     6     1   164.480   LOTEK    160   -102
2020-10-20   02:08:52     6     1   164.380   LOTEK    120    -90
2020-10-20   02:08:52     6     1   164.480   LOTEK    163   -101
2020-10-20   02:08:55     6     1   164.480   LOTEK    160    -99
2020-10-20   02:08:56     6     1   164.380   LOTEK    120    -91
2020-10-20   02:08:58     6     1   164.480   LOTEK    163   -100
2020-10-20   02:09:01     6     1   164.480   LOTEK    160    -98
2020-10-20   02:09:02     6     1   164.380   LOTEK    120   -101
2020-10-20   02:09:06     6     1   164.380   LOTEK    120    -94
2020-10-20   02:09:08     6     1   164.480   LOTEK    163    -99
2020-10-20   02:09:11     6     1   164.480   LOTEK    160   -105
2020-10-20   02:09:12     6     1   164.380   LOTEK    120    -97
2020-10-20   02:09:13     6     1   164.480   LOTEK    163   -102
2020-10-20   02:09:17     6     1   164.380   LOTEK    120    -91
2020-10-20   02:09:18     6     1   164.480   LOTEK    163   -101
2020-10-20   02:09:22     6     1   164.380   LOTEK    120    -93
2020-10-20   02:09:23     6     1   164.480   LOTEK    163   -102
2020-10-20   02:09:26     6     1   164.480   LOTEK    160    -98
2020-10-20   02:09:27     6     1   164.380   LOTEK    120    -96
2020-10-20   02:09:28     6     1   164.480   LOTEK    163   -103
2020-10-20   02:09:32     6     1   164.380   LOTEK    120    -92
2020-10-20   02:09:33     6     1   164.480   LOTEK    163   -101
2020-10-20   02:09:36     6     1   164.480   LOTEK    160    -99
2020-10-20   02:09:37     6     1   164.380   LOTEK    120   -101
2020-10-20   02:09:38     6     1   164.480   LOTEK    163   -101
2020-10-20   02:09:41     6     1   164.480   LOTEK    160   -101
2020-10-20   02:09:42     6     1   164.380   LOTEK    120    -91
2020-10-20   02:09:44     6     1   164.480   LOTEK    163   -101
2020-10-20   02:09:47     6     1   164.480   LOTEK    160   -105
2020-10-20   02:09:48     6     1   164.380   LOTEK    120   -105
2020-10-20   02:09:52     6     1   164.480   LOTEK    160   -101
2020-10-20   02:09:52     6     1   164.380   LOTEK    120    -94
2020-10-20   02:09:54     6     1   164.480   LOTEK    163   -105
2020-10-20   02:09:57     6     1   164.480   LOTEK    160   -105
2020-10-20   02:09:58     6     1   164.380   LOTEK    120    -97
2020-10-20   02:09:59     6     1   164.480   LOTEK    163   -103
2020-10-20   02:10:02     6     1   164.480   LOTEK    160   -101
2020-10-20   02:10:03     6     1   164.380   LOTEK    120   -100
2020-10-20   02:10:04     6     1   164.480   LOTEK    163   -100
2020-10-20   02:10:07     6     1   164.480   LOTEK    160   -102
2020-10-20   02:10:08     6     1   164.380   LOTEK    120   -100
2020-10-20   02:10:09     6     1   164.480   LOTEK    163    -99
2020-10-20   02:10:12     6     1   164.480   LOTEK    160   -103
2020-10-20   02:10:13     6     1   164.380   LOTEK    120    -96
2020-10-20   02:10:14     6     1   164.480   LOTEK    163   -101
2020-10-20   02:10:17     6     1   164.480   LOTEK    160   -103
2020-10-20   02:10:18     6     1   164.380   LOTEK    120    -91
2020-10-20   02:10:19     6     1   164.480   LOTEK    163   -104
2020-10-20   02:10:23     6     1   164.380   LOTEK    120   -104
2020-10-20   02:10:27     6     1   164.480   LOTEK    160    -99
2020-10-20   02:10:28     6     1   164.380   LOTEK    120    -94
2020-10-20   02:10:33     6     1   164.480   LOTEK    160   -103
2020-10-20   02:10:33     6     1   164.380   LOTEK    120    -88
2020-10-20   02:10:35     6     1   164.480   LOTEK    163   -101
2020-10-20   02:10:38     6     1   164.480   LOTEK    160   -100
2020-10-20   02:10:38     6     1   164.380   LOTEK    120    -97
2020-10-20   02:10:43     6     1   164.480   LOTEK    160   -100
2020-10-20   02:10:44     6     1   164.380   LOTEK    120    -92
2020-10-20   02:10:45     6     1   164.480   LOTEK    163   -103
2020-10-20   02:10:48     6     1   164.480   LOTEK    160    -97
2020-10-20   02:10:49     6     1   164.380   LOTEK    120    -99
2020-10-20   02:10:53     6     1   164.480   LOTEK    160    -99
2020-10-20   02:10:54     6     1   164.380   LOTEK    120    -92
2020-10-20   02:10:54     6     1   164.480   LOTEK    163   -101
2020-10-20   02:10:58     6     1   164.480   LOTEK    160   -102
2020-10-20   02:10:59     6     1   164.380   LOTEK    120    -96
2020-10-20   02:11:00     6     1   164.480   LOTEK    163    -99
2020-10-20   02:11:01     6     1   164.480   LOTEK     25    -81
2020-10-20   02:11:03     6     1   164.480   LOTEK    160    -99
2020-10-20   02:11:04     6     1   164.380   LOTEK    120    -97
2020-10-20   02:11:05     6     1   164.480   LOTEK    163   -100
2020-10-20   02:11:08     6     1   164.480   LOTEK    160    -96
2020-10-20   02:11:09     6     1   164.380   LOTEK    120    -99
2020-10-20   02:11:10     6     1   164.480   LOTEK    163   -102
2020-10-20   02:11:13     6     1   164.480   LOTEK    160    -98
2020-10-20   02:11:14     6     1   164.380   LOTEK    120    -92
2020-10-20   02:11:18     6     1   164.480   LOTEK    160   -100
2020-10-20   02:11:19     6     1   164.380   LOTEK    120    -94
2020-10-20   02:11:21     6     1   164.480   LOTEK    163   -108
2020-10-20   02:11:24     6     1   164.480   LOTEK    160   -102
2020-10-20   02:11:24     6     1   164.380   LOTEK    120    -92
2020-10-20   02:11:26     6     1   164.480   LOTEK    163   -104
2020-10-20   02:11:30     6     1   164.380   LOTEK    120    -92
2020-10-20   02:11:31     6     1   164.480   LOTEK    163   -100
2020-10-20   02:11:34     6     1   164.480   LOTEK    160   -107
2020-10-20   02:11:35     6     1   164.380   LOTEK    120    -93
2020-10-20   02:11:35     6     1   164.480   LOTEK    163   -103
2020-10-20   02:11:39     6     1   164.480   LOTEK    160   -104
2020-10-20   02:11:40     6     1   164.380   LOTEK    120    -94
2020-10-20   02:11:40     6     1   164.480   LOTEK    163   -102
2020-10-20   02:11:45     6     1   164.380   LOTEK    120    -92
2020-10-20   02:11:45     6     1   164.480   LOTEK    163   -101
2020-10-20   02:11:49     6     1   164.480   LOTEK    160   -104
2020-10-20   02:11:50     6     1   164.380   LOTEK    120    -90
2020-10-20   02:11:54     6     1   164.480   LOTEK    160   -106
2020-10-20   02:11:55     6     1   164.380   LOTEK    120    -95
2020-10-20   02:12:00     6     1   164.380   LOTEK    120    -89
2020-10-20   02:12:01     6     1   164.480   LOTEK    163   -100
2020-10-20   02:12:04     6     1   164.480   LOTEK    160    -99
2020-10-20   02:12:05     6     1   164.380   LOTEK    120    -89
2020-10-20   02:12:10     6     1   164.480   LOTEK    160   -100
2020-10-20   02:12:10     6     1   164.380   LOTEK    120    -88
2020-10-20   02:12:12     6     1   164.480   LOTEK    163    -99
2020-10-20   02:12:15     6     1   164.480   LOTEK    160   -100
2020-10-20   02:12:15     6     1   164.380   LOTEK    120    -91
2020-10-20   02:12:16     6     1   164.480   LOTEK    163    -98
2020-10-20   02:12:21     6     1   164.380   LOTEK    120    -98
2020-10-20   02:12:21     6     1   164.480   LOTEK    163   -100
2020-10-20   02:12:25     6     1   164.480   LOTEK    160   -102
2020-10-20   02:12:26     6     1   164.380   LOTEK    120    -94
2020-10-20   02:12:26     6     1   164.480   LOTEK    163   -101
2020-10-20   02:12:31     6     1   164.380   LOTEK    120    -89
2020-10-20   02:12:35     6     1   164.480   LOTEK    160   -105
2020-10-20   02:12:36     6     1   164.380   LOTEK    120    -94
2020-10-20   02:12:37     6     1   164.480   LOTEK    163   -101
2020-10-20   02:12:40     6     1   164.480   LOTEK    160   -104
2020-10-20   02:12:41     6     1   164.380   LOTEK    120    -93
2020-10-20   02:12:46     6     1   164.380   LOTEK    120    -92
2020-10-20   02:12:50     6     1   164.480   LOTEK    160   -105
2020-10-20   02:12:51     6     1   164.380   LOTEK    120    -96
2020-10-20   02:12:53     6     1   164.480   LOTEK    163   -108
2020-10-20   02:12:55     6     1   164.480   LOTEK    164   -107
2020-10-20   02:12:56     6     1   164.480   LOTEK    160    -94
2020-10-20   02:12:56     6     1   164.380   LOTEK    120    -97
2020-10-20   02:12:57     6     1   164.480   LOTEK    163   -104
2020-10-20   02:13:01     6     1   164.480   LOTEK    160   -103
2020-10-20   02:13:01     6     1   164.380   LOTEK    120    -98
2020-10-20   02:13:02     6     1   164.480   LOTEK    163    -97
2020-10-20   02:13:05     6     1   164.480   LOTEK    164   -107
2020-10-20   02:13:06     6     1   164.480   LOTEK    160   -102
2020-10-20   02:13:07     6     1   164.380   LOTEK    120   -101
2020-10-20   02:13:07     6     1   164.480   LOTEK    163   -103
2020-10-20   02:13:11     6     1   164.480   LOTEK    160   -101
2020-10-20   02:13:12     6     1   164.380   LOTEK    120    -96
2020-10-20   02:13:12     6     1   164.480   LOTEK    163   -101
2020-10-20   02:13:16     6     1   164.480   LOTEK    160   -100
2020-10-20   02:13:17     6     1   164.380   LOTEK    120    -97
2020-10-20   02:13:20     6     1   164.480   LOTEK    164   -107
2020-10-20   02:13:21     6     1   164.480   LOTEK    160   -102
2020-10-20   02:13:22     6     1   164.380   LOTEK    120    -93
2020-10-20   02:13:23     6     1   164.480   LOTEK    163   -102
2020-10-20   02:13:26     6     1   164.480   LOTEK    160   -105
2020-10-20   02:13:27     6     1   164.380   LOTEK    120    -95
2020-10-20   02:13:28     6     1   164.480   LOTEK    163   -103
2020-10-20   02:13:31     6     1   164.480   LOTEK    164   -109
2020-10-20   02:13:31     6     1   164.480   LOTEK    160    -97
2020-10-20   02:13:33     6     1   164.480   LOTEK    163   -107
2020-10-20   02:13:36     6     1   164.480   LOTEK    160    -98
2020-10-20   02:13:37     6     1   164.380   LOTEK    120    -92
2020-10-20   02:13:38     6     1   164.480   LOTEK    163    -99
2020-10-20   02:13:41     6     1   164.480   LOTEK    160    -97
2020-10-20   02:13:47     6     1   164.480   LOTEK    160   -105
2020-10-20   02:13:47     6     1   164.380   LOTEK    120    -88
2020-10-20   02:13:48     6     1   164.480   LOTEK    163   -100
2020-10-20   02:13:52     6     1   164.480   LOTEK    160   -100
2020-10-20   02:13:53     6     1   164.380   LOTEK    120    -95
2020-10-20   02:13:53     6     1   164.480   LOTEK    163   -106
2020-10-20   02:13:57     6     1   164.480   LOTEK    160    -96
2020-10-20   02:13:57     6     1   164.380   LOTEK    120    -91
2020-10-20   02:14:02     6     1   164.480   LOTEK    160    -97
2020-10-20   02:14:03     6     1   164.480   LOTEK    163   -101
2020-10-20   02:14:07     6     1   164.480   LOTEK    160   -102
2020-10-20   02:14:08     6     1   164.380   LOTEK    120    -94
2020-10-20   02:14:09     6     1   164.480   LOTEK    163   -109
2020-10-20   02:14:12     6     1   164.480   LOTEK    160   -102
2020-10-20   02:14:13     6     1   164.380   LOTEK    120    -89
2020-10-20   02:14:14     6     1   164.480   LOTEK    163   -107
2020-10-20   02:14:17     6     1   164.480   LOTEK    160   -104
2020-10-20   02:14:18     6     1   164.380   LOTEK    120    -90
2020-10-20   02:14:22     6     1   164.480   LOTEK    160    -98
2020-10-20   02:14:23     6     1   164.380   LOTEK    120    -92
2020-10-20   02:14:24     6     1   164.480   LOTEK    163   -104
2020-10-20   02:14:28     6     1   164.380   LOTEK    120    -95
2020-10-20   02:14:29     6     1   164.480   LOTEK    163   -102
2020-10-20   02:14:33     6     1   164.480   LOTEK    160    -97
2020-10-20   02:14:34     6     1   164.480   LOTEK    163   -100
2020-10-20   02:14:38     6     1   164.480   LOTEK    160   -108
2020-10-20   02:14:39     6     1   164.480   LOTEK    163   -105
2020-10-20   02:14:43     6     1   164.480   LOTEK    160    -98
2020-10-20   02:14:43     6     1   164.380   LOTEK    120    -92
2020-10-20   02:14:44     6     1   164.480   LOTEK    163   -101
2020-10-20   02:14:48     6     1   164.480   LOTEK    160    -99
2020-10-20   02:14:49     6     1   164.380   LOTEK    120    -96
2020-10-20   02:14:49     6     1   164.480   LOTEK    163   -102
2020-10-20   02:14:53     6     1   164.480   LOTEK    160    -97
2020-10-20   02:14:54     6     1   164.380   LOTEK    120    -92
2020-10-20   02:14:58     6     1   164.480   LOTEK    160   -106
2020-10-20   02:14:59     6     1   164.380   LOTEK    120    -94
2020-10-20   02:15:00     6     1   164.480   LOTEK    163   -105
2020-10-20   02:15:03     6     1   164.480   LOTEK    160   -101
2020-10-20   02:15:04     6     1   164.380   LOTEK    120    -94
2020-10-20   02:15:05     6     1   164.480   LOTEK    163   -102
2020-10-20   02:15:08     6     1   164.480   LOTEK    160   -103
2020-10-20   02:15:09     6     1   164.380   LOTEK    120    -92
2020-10-20   02:15:10     6     1   164.480   LOTEK    163   -103
2020-10-20   02:15:13     6     1   164.480   LOTEK    160   -103
2020-10-20   02:15:14     6     1   164.380   LOTEK    120    -93
2020-10-20   02:15:18     6     1   164.480   LOTEK    164   -109
2020-10-20   02:15:19     6     1   164.380   LOTEK    120    -90
2020-10-20   02:15:24     6     1   164.480   LOTEK    160   -106
2020-10-20   02:15:24     6     1   164.380   LOTEK    120    -91
2020-10-20   02:15:25     6     1   164.480   LOTEK    163   -104
2020-10-20   02:15:29     6     1   164.380   LOTEK    120    -95
2020-10-20   02:15:30     6     1   164.480   LOTEK    163    -99
2020-10-20   02:15:35     6     1   164.380   LOTEK    120    -91
2020-10-20   02:15:35     6     1   164.480   LOTEK    163   -100
2020-10-20   02:15:40     6     1   164.380   LOTEK    120    -97
2020-10-20   02:15:40     6     1   164.480   LOTEK    163   -106
2020-10-20   02:15:45     6     1   164.380   LOTEK    120    -91
2020-10-20   02:15:51     6     1   164.480   LOTEK    163   -105
2020-10-20   02:15:55     6     1   164.380   LOTEK    120    -93
2020-10-20   02:15:56     6     1   164.480   LOTEK    163   -105
2020-10-20   02:16:00     6     1   164.380   LOTEK    120    -97
2020-10-20   02:16:01     6     1   164.480   LOTEK     25    -81
2020-10-20   02:16:01     6     1   164.480   LOTEK    163   -104
2020-10-20   02:16:05     6     1   164.380   LOTEK    120    -94
2020-10-20   02:16:06     6     1   164.480   LOTEK    163   -104
2020-10-20   02:16:10     6     1   164.480   LOTEK    160   -104
2020-10-20   02:16:10     6     1   164.380   LOTEK    120    -90
2020-10-20   02:16:15     6     1   164.480   LOTEK    160    -97
2020-10-20   02:16:15     6     1   164.380   LOTEK    120    -90
2020-10-20   02:16:19     6     1   164.480   LOTEK    160   -102
2020-10-20   02:16:21     6     1   164.380   LOTEK    120    -93
2020-10-20   02:16:21     6     1   164.480   LOTEK    163   -103
2020-10-20   02:16:24     6     1   164.480   LOTEK    164   -106
2020-10-20   02:16:25     6     1   164.380   LOTEK    120    -92
2020-10-20   02:16:26     6     1   164.480   LOTEK    163   -100
2020-10-20   02:16:29     6     1   164.480   LOTEK    164   -108
2020-10-20   02:16:30     6     1   164.480   LOTEK    160   -110
2020-10-20   02:16:32     6     1   164.480   LOTEK    163    -98
2020-10-20   02:16:36     6     1   164.380   LOTEK    120    -96
2020-10-20   02:16:37     6     1   164.480   LOTEK    163   -100
2020-10-20   02:16:40     6     1   164.480   LOTEK    160   -106
2020-10-20   02:16:41     6     1   164.380   LOTEK    120    -93
2020-10-20   02:16:42     6     1   164.480   LOTEK    163    -99
2020-10-20   02:16:47     6     1   164.480   LOTEK    163    -98
2020-10-20   02:16:50     6     1   164.480   LOTEK    160   -106
2020-10-20   02:16:51     6     1   164.380   LOTEK    120    -95
2020-10-20   02:16:52     6     1   164.480   LOTEK    163    -96
2020-10-20   02:16:56     6     1   164.480   LOTEK    160   -108
2020-10-20   02:16:56     6     1   164.380   LOTEK    120    -91
2020-10-20   02:16:57     6     1   164.480   LOTEK    163   -102
2020-10-20   02:17:00     6     1   164.480   LOTEK    160   -101
2020-10-20   02:17:01     6     1   164.380   LOTEK    120    -93
2020-10-20   02:17:05     6     1   164.480   LOTEK    160    -98
2020-10-20   02:17:06     6     1   164.380   LOTEK    120    -95
2020-10-20   02:17:07     6     1   164.480   LOTEK    163   -103
2020-10-20   02:17:10     6     1   164.480   LOTEK    164   -109
2020-10-20   02:17:11     6     1   164.480   LOTEK    160    -98
2020-10-20   02:17:11     6     1   164.380   LOTEK    120    -96
2020-10-20   02:17:12     6     1   164.480   LOTEK    163   -100
2020-10-20   02:17:16     6     1   164.480   LOTEK    160   -106
2020-10-20   02:17:17     6     1   164.380   LOTEK    120    -92
2020-10-20   02:17:17     6     1   164.480   LOTEK    163    -97
2020-10-20   02:17:20     6     1   164.480   LOTEK    160   -100
2020-10-20   02:17:22     6     1   164.380   LOTEK    120    -92
2020-10-20   02:17:23     6     1   164.480   LOTEK    163   -100
2020-10-20   02:17:25     6     1   164.480   LOTEK    164   -108
2020-10-20   02:17:26     6     1   164.480   LOTEK    160    -99
2020-10-20   02:17:28     6     1   164.480   LOTEK    163   -101
2020-10-20   02:17:32     6     1   164.380   LOTEK    120   -100
2020-10-20   02:17:33     6     1   164.480   LOTEK    163   -103
2020-10-20   02:17:36     6     1   164.480   LOTEK    164   -109
2020-10-20   02:17:36     6     1   164.480   LOTEK    160   -103
2020-10-20   02:17:37     6     1   164.380   LOTEK    120    -94
2020-10-20   02:17:38     6     1   164.480   LOTEK    163   -106
2020-10-20   02:17:41     6     1   164.480   LOTEK    160   -108
2020-10-20   02:17:42     6     1   164.380   LOTEK    120   -111
2020-10-20   02:17:46     6     1   164.480   LOTEK     92   -112
2020-10-20   02:17:47     6     1   164.380   LOTEK    120    -88
2020-10-20   02:17:52     6     1   164.380   LOTEK    120    -95
2020-10-20   02:17:53     6     1   164.480   LOTEK    163   -103
2020-10-20   02:17:56     6     1   164.480   LOTEK    164   -108
2020-10-20   02:17:57     6     1   164.480   LOTEK    160   -109
2020-10-20   02:17:57     6     1   164.380   LOTEK    120    -96
2020-10-20   02:17:58     6     1   164.480   LOTEK    163   -106
2020-10-20   02:18:03     6     1   164.380   LOTEK    120    -91
2020-10-20   02:18:03     6     1   164.480   LOTEK    163   -103
2020-10-20   02:18:07     6     1   164.380   LOTEK    120    -90
2020-10-20   02:18:09     6     1   164.480   LOTEK    163   -100
2020-10-20   02:18:12     6     1   164.480   LOTEK    160   -106
2020-10-20   02:18:13     6     1   164.380   LOTEK    120    -91
2020-10-20   02:18:14     6     1   164.480   LOTEK    163   -101
2020-10-20   02:18:17     6     1   164.380   LOTEK    120    -96
2020-10-20   02:18:19     6     1   164.480   LOTEK    163    -96
2020-10-20   02:18:22     6     1   164.480   LOTEK    160   -101
2020-10-20   02:18:23     6     1   164.380   LOTEK    120    -94
2020-10-20   02:18:24     6     1   164.480   LOTEK    163    -99
2020-10-20   02:18:27     6     1   164.480   LOTEK    160    -98
2020-10-20   02:18:28     6     1   164.380   LOTEK    120    -96
2020-10-20   02:18:29     6     1   164.480   LOTEK    163   -100
2020-10-20   02:18:32     6     1   164.480   LOTEK    160   -106
2020-10-20   02:18:33     6     1   164.380   LOTEK    120    -97
2020-10-20   02:18:34     6     1   164.480   LOTEK    163   -103
2020-10-20   02:18:37     6     1   164.480   LOTEK    160    -99
2020-10-20   02:18:38     6     1   164.380   LOTEK    120   -101
2020-10-20   02:18:43     6     1   164.380   LOTEK    120    -99
2020-10-20   02:18:44     6     1   164.480   LOTEK    163   -100
2020-10-20   02:18:48     6     1   164.380   LOTEK    120    -93
2020-10-20   02:18:49     6     1   164.480   LOTEK    163    -98
2020-10-20   02:18:53     6     1   164.380   LOTEK    120    -98
2020-10-20   02:18:55     6     1   164.480   LOTEK    163    -96
2020-10-20   02:18:58     6     1   164.480   LOTEK    160   -104
2020-10-20   02:18:58     6     1   164.380   LOTEK    120    -90
2020-10-20   02:19:00     6     1   164.480   LOTEK    163    -99
2020-10-20   02:19:03     6     1   164.480   LOTEK    160   -101
2020-10-20   02:19:03     6     1   164.380   LOTEK    120    -89
2020-10-20   02:19:05     6     1   164.480   LOTEK    163    -95
2020-10-20   02:19:08     6     1   164.480   LOTEK    160   -101
2020-10-20   02:19:09     6     1   164.380   LOTEK    120    -92
2020-10-20   02:19:10     6     1   164.480   LOTEK    163    -97
2020-10-20   02:19:13     6     1   164.480   LOTEK    160    -99
2020-10-20   02:19:14     6     1   164.380   LOTEK    120    -92
2020-10-20   02:19:19     6     1   164.380   LOTEK    120    -91
2020-10-20   02:19:23     6     1   164.480   LOTEK    160   -100
2020-10-20   02:19:24     6     1   164.380   LOTEK    120    -91
2020-10-20   02:19:25     6     1   164.480   LOTEK    163   -100
2020-10-20   02:19:28     6     1   164.480   LOTEK    160   -100
2020-10-20   02:19:29     6     1   164.380   LOTEK    120    -90
2020-10-20   02:19:30     6     1   164.480   LOTEK    163    -98
2020-10-20   02:19:33     6     1   164.480   LOTEK     76   -111
2020-10-20   02:19:33     6     1   164.480   LOTEK    160   -102
2020-10-20   02:19:34     6     1   164.380   LOTEK    120    -91
2020-10-20   02:19:35     6     1   164.480   LOTEK    163   -106
2020-10-20   02:19:38     6     1   164.480   LOTEK    160   -100
2020-10-20   02:19:39     6     1   164.380   LOTEK    120    -99
2020-10-20   02:19:41     6     1   164.480   LOTEK    163    -99
2020-10-20   02:19:44     6     1   164.380   LOTEK    120    -91
2020-10-20   02:19:46     6     1   164.480   LOTEK    163   -104
2020-10-20   02:19:49     6     1   164.380   LOTEK    120    -89
2020-10-20   02:19:51     6     1   164.480   LOTEK    163   -100
2020-10-20   02:19:55     6     1   164.380   LOTEK    120    -92
2020-10-20   02:19:56     6     1   164.480   LOTEK    163   -101
2020-10-20   02:20:00     6     1   164.380   LOTEK    120    -94
2020-10-20   02:20:01     6     1   164.480   LOTEK    163    -99
2020-10-20   02:20:04     6     1   164.480   LOTEK    164   -107
2020-10-20   02:20:04     6     1   164.480   LOTEK    160   -104
2020-10-20   02:20:05     6     1   164.380   LOTEK    120    -91
2020-10-20   02:20:05     6     1   164.480   LOTEK    163    -99
2020-10-20   02:20:09     6     1   164.480   LOTEK    160   -103
2020-10-20   02:20:10     6     1   164.380   LOTEK    120    -98
2020-10-20   02:20:11     6     1   164.480   LOTEK    163   -102
2020-10-20   02:20:14     6     1   164.480   LOTEK    160   -107
2020-10-20   02:20:15     6     1   164.380   LOTEK    120    -91
2020-10-20   02:20:16     6     1   164.480   LOTEK    163   -108
2020-10-20   02:20:19     6     1   164.480   LOTEK    160   -107
2020-10-20   02:20:20     6     1   164.380   LOTEK    120    -94
2020-10-20   02:20:21     6     1   164.480   LOTEK    163   -103
2020-10-20   02:20:25     6     1   164.380   LOTEK    120    -89
2020-10-20   02:20:29     6     1   164.480   LOTEK    160   -104
2020-10-20   02:20:30     6     1   164.380   LOTEK    120    -95
2020-10-20   02:20:32     6     1   164.480   LOTEK    163   -101
2020-10-20   02:20:35     6     1   164.380   LOTEK    120    -98
2020-10-20   02:20:37     6     1   164.480   LOTEK    163   -104
2020-10-20   02:20:41     6     1   164.380   LOTEK    120    -94
2020-10-20   02:20:42     6     1   164.480   LOTEK    163   -101
2020-10-20   02:20:46     6     1   164.380   LOTEK    120    -91
2020-10-20   02:20:46     6     1   164.480   LOTEK    163   -105
2020-10-20   02:20:51     6     1   164.380   LOTEK    120    -98
2020-10-20   02:20:51     6     1   164.480   LOTEK    163    -98
2020-10-20   02:20:56     6     1   164.380   LOTEK    120    -89
2020-10-20   02:21:00     6     1   164.480   LOTEK    160   -102
2020-10-20   02:21:01     6     1   164.380   LOTEK    120    -99
2020-10-20   02:21:01     6     1   164.480   LOTEK     25    -81
2020-10-20   02:21:02     6     1   164.480   LOTEK    163   -101
2020-10-20   02:21:05     6     1   164.480   LOTEK    160   -101
2020-10-20   02:21:06     6     1   164.380   LOTEK    120    -90
2020-10-20   02:21:07     6     1   164.480   LOTEK    163   -105
2020-10-20   02:21:10     6     1   164.480   LOTEK    160   -100
2020-10-20   02:21:11     6     1   164.380   LOTEK    120    -93
2020-10-20   02:21:12     6     1   164.480   LOTEK    163    -97
2020-10-20   02:21:15     6     1   164.480   LOTEK    160   -100
2020-10-20   02:21:16     6     1   164.380   LOTEK    120    -93
2020-10-20   02:21:18     6     1   164.480   LOTEK    163    -96
2020-10-20   02:21:21     6     1   164.480   LOTEK    160   -102
2020-10-20   02:21:21     6     1   164.380   LOTEK    120    -90
2020-10-20   02:21:23     6     1   164.480   LOTEK    163    -96
2020-10-20   02:21:26     6     1   164.480   LOTEK    160   -101
2020-10-20   02:21:26     6     1   164.380   LOTEK    120    -96
2020-10-20   02:21:27     6     1   164.480   LOTEK    163    -94
2020-10-20   02:21:30     6     1   164.480   LOTEK    164   -108
2020-10-20   02:21:31     6     1   164.480   LOTEK    160   -101
2020-10-20   02:21:32     6     1   164.380   LOTEK    120   -102
2020-10-20   02:21:32     6     1   164.480   LOTEK    163    -95
2020-10-20   02:21:36     6     1   164.480   LOTEK    160   -104
2020-10-20   02:21:37     6     1   164.380   LOTEK    120    -93
2020-10-20   02:21:37     6     1   164.480   LOTEK    163    -95
2020-10-20   02:21:42     6     1   164.380   LOTEK    120    -91
2020-10-20   02:21:46     6     1   164.480   LOTEK    160   -104
2020-10-20   02:21:47     6     1   164.380   LOTEK    120    -89
2020-10-20   02:21:48     6     1   164.480   LOTEK    163   -104
2020-10-20   02:21:51     6     1   164.480   LOTEK    160   -100
2020-10-20   02:21:52     6     1   164.380   LOTEK    120    -90
2020-10-20   02:21:53     6     1   164.480   LOTEK    163   -101
2020-10-20   02:21:56     6     1   164.480   LOTEK    160   -100
2020-10-20   02:21:57     6     1   164.380   LOTEK    120    -95
2020-10-20   02:21:58     6     1   164.480   LOTEK    163    -96
2020-10-20   02:22:01     6     1   164.480   LOTEK    160   -108
2020-10-20   02:22:02     6     1   164.380   LOTEK    120    -89
2020-10-20   02:22:04     6     1   164.480   LOTEK    163   -100
2020-10-20   02:22:07     6     1   164.480   LOTEK    160   -102
2020-10-20   02:22:07     6     1   164.380   LOTEK    120    -92
2020-10-20   02:22:08     6     1   164.480   LOTEK    163    -95
2020-10-20   02:22:11     6     1   164.480   LOTEK    164   -110
2020-10-20   02:22:12     6     1   164.480   LOTEK    160   -109
2020-10-20   02:22:12     6     1   164.380   LOTEK    120    -90
2020-10-20   02:22:13     6     1   164.480   LOTEK    163    -94
2020-10-20   02:22:17     6     1   164.480   LOTEK    160   -108
2020-10-20   02:22:18     6     1   164.380   LOTEK    120    -96
2020-10-20   02:22:18     6     1   164.480   LOTEK    163   -101
2020-10-20   02:22:22     6     1   164.480   LOTEK    160   -105
2020-10-20   02:22:23     6     1   164.380   LOTEK    120    -93
2020-10-20   02:22:23     6     1   164.480   LOTEK    163    -98
2020-10-20   02:22:28     6     1   164.380   LOTEK    120    -93
2020-10-20   02:22:28     6     1   164.480   LOTEK    163   -104
2020-10-20   02:22:31     6     1   164.480   LOTEK    164   -110
2020-10-20   02:22:32     6     1   164.480   LOTEK    160   -106
2020-10-20   02:22:33     6     1   164.380   LOTEK    120    -95
2020-10-20   02:22:34     6     1   164.480   LOTEK    163    -98
2020-10-20   02:22:37     6     1   164.480   LOTEK    160   -104
2020-10-20   02:22:38     6     1   164.380   LOTEK    120   -101
2020-10-20   02:22:39     6     1   164.480   LOTEK    163    -99
2020-10-20   02:22:42     6     1   164.480   LOTEK    160   -101
2020-10-20   02:22:43     6     1   164.380   LOTEK    120    -86
2020-10-20   02:22:47     6     1   164.480   LOTEK    160   -101
2020-10-20   02:22:48     6     1   164.380   LOTEK    120    -96
2020-10-20   02:22:49     6     1   164.480   LOTEK    163   -102
2020-10-20   02:22:53     6     1   164.480   LOTEK    160   -104
2020-10-20   02:22:53     6     1   164.380   LOTEK    120    -93
2020-10-20   02:22:58     6     1   164.380   LOTEK    120    -90
2020-10-20   02:22:59     6     1   164.480   LOTEK    163   -103
2020-10-20   02:23:03     6     1   164.480   LOTEK    160   -104
2020-10-20   02:23:04     6     1   164.380   LOTEK    120    -92
2020-10-20   02:23:04     6     1   164.480   LOTEK    163   -100
2020-10-20   02:23:08     6     1   164.480   LOTEK    160   -107
2020-10-20   02:23:08     6     1   164.380   LOTEK    120    -91
2020-10-20   02:23:09     6     1   164.480   LOTEK    163    -96
2020-10-20   02:23:13     6     1   164.480   LOTEK    160   -107
2020-10-20   02:23:14     6     1   164.380   LOTEK    120    -94
2020-10-20   02:23:14     6     1   164.480   LOTEK    163    -96
2020-10-20   02:23:18     6     1   164.480   LOTEK    160    -99
2020-10-20   02:23:19     6     1   164.380   LOTEK    120    -87
2020-10-20   02:23:20     6     1   164.480   LOTEK    163   -102
2020-10-20   02:23:23     6     1   164.480   LOTEK    160   -101
2020-10-20   02:23:24     6     1   164.380   LOTEK    120    -94
2020-10-20   02:23:25     6     1   164.480   LOTEK    163   -102
2020-10-20   02:23:30     6     1   164.480   LOTEK    163   -104
2020-10-20   02:23:33     6     1   164.480   LOTEK    160   -105
2020-10-20   02:23:34     6     1   164.380   LOTEK    120    -91
2020-10-20   02:23:39     6     1   164.380   LOTEK    120    -96
2020-10-20   02:23:40     6     1   164.480   LOTEK    163   -104
2020-10-20   02:23:44     6     1   164.480   LOTEK    160    -98
2020-10-20   02:23:44     6     1   164.380   LOTEK    120   -100
2020-10-20   02:23:45     6     1   164.480   LOTEK    163    -98
2020-10-20   02:23:49     6     1   164.480   LOTEK    160   -102
2020-10-20   02:23:49     6     1   164.380   LOTEK    120    -91
2020-10-20   02:23:50     6     1   164.480   LOTEK    163   -100
2020-10-20   02:23:54     6     1   164.480   LOTEK    160   -104
2020-10-20   02:23:54     6     1   164.380   LOTEK    120    -89
2020-10-20   02:24:00     6     1   164.380   LOTEK    120    -92
2020-10-20   02:24:00     6     1   164.480   LOTEK    163   -103
2020-10-20   02:24:04     6     1   164.480   LOTEK    160   -104
2020-10-20   02:24:05     6     1   164.380   LOTEK    120   -102
2020-10-20   02:24:05     6     1   164.480   LOTEK    163   -103
2020-10-20   02:24:09     6     1   164.480   LOTEK    160   -100
2020-10-20   02:24:10     6     1   164.380   LOTEK    120    -96
2020-10-20   02:24:11     6     1   164.480   LOTEK    163   -104
2020-10-20   02:24:14     6     1   164.480   LOTEK    160   -101
2020-10-20   02:24:15     6     1   164.380   LOTEK    120    -93
2020-10-20   02:24:16     6     1   164.480   LOTEK    163   -102
2020-10-20   02:24:19     6     1   164.480   LOTEK    160   -106
2020-10-20   02:24:20     6     1   164.380   LOTEK    120    -92
2020-10-20   02:24:21     6     1   164.480   LOTEK    163   -107
2020-10-20   02:24:24     6     1   164.480   LOTEK    160   -103
2020-10-20   02:24:30     6     1   164.480   LOTEK    160    -99
2020-10-20   02:24:30     6     1   164.380   LOTEK    120    -99
2020-10-20   02:24:31     6     1   164.480   LOTEK    163   -101
2020-10-20   02:24:35     6     1   164.480   LOTEK    160   -103
2020-10-20   02:24:35     6     1   164.380   LOTEK    120    -92
2020-10-20   02:24:36     6     1   164.480   LOTEK    163   -108
2020-10-20   02:24:40     6     1   164.480   LOTEK    160   -106
2020-10-20   02:24:46     6     1   164.380   LOTEK    120    -97
2020-10-20   02:24:46     6     1   164.480   LOTEK    163   -106
2020-10-20   02:24:51     6     1   164.380   LOTEK    120   -100
2020-10-20   02:24:51     6     1   164.480   LOTEK    163   -100
2020-10-20   02:24:55     6     1   164.480   LOTEK    160   -106
2020-10-20   02:24:56     6     1   164.380   LOTEK    120    -97
2020-10-20   02:24:57     6     1   164.480   LOTEK    163    -99
2020-10-20   02:25:00     6     1   164.480   LOTEK    160   -105
2020-10-20   02:25:01     6     1   164.380   LOTEK    120    -92
2020-10-20   02:25:02     6     1   164.480   LOTEK    163    -95
2020-10-20   02:25:06     6     1   164.380   LOTEK    120    -95
2020-10-20   02:25:07     6     1   164.480   LOTEK    163    -98
2020-10-20   02:25:10     6     1   164.480   LOTEK    160   -105
2020-10-20   02:25:11     6     1   164.380   LOTEK    120    -95
2020-10-20   02:25:12     6     1   164.480   LOTEK    163   -103
2020-10-20   02:25:16     6     1   164.480   LOTEK    160   -104
2020-10-20   02:25:16     6     1   164.380   LOTEK    120   -100
2020-10-20   02:25:17     6     1   164.480   LOTEK    163   -102
2020-10-20   02:25:21     6     1   164.480   LOTEK    160   -101
2020-10-20   02:25:21     6     1   164.380   LOTEK    120    -92
2020-10-20   02:25:22     6     1   164.480   LOTEK    163   -101
2020-10-20   02:25:25     6     1   164.480   LOTEK    164   -108
2020-10-20   02:25:26     6     1   164.480   LOTEK    160   -102
2020-10-20   02:25:26     6     1   164.380   LOTEK    120    -92
2020-10-20   02:25:27     6     1   164.480   LOTEK    163   -101
2020-10-20   02:25:32     6     1   164.380   LOTEK    120   -100
2020-10-20   02:25:32     6     1   164.480   LOTEK    163   -101
2020-10-20   02:25:36     6     1   164.480   LOTEK    160   -105
2020-10-20   02:25:36     6     1   164.380   LOTEK    120    -97
2020-10-20   02:25:37     6     1   164.480   LOTEK    163    -97
2020-10-20   02:25:41     6     1   164.480   LOTEK    160   -103
2020-10-20   02:25:42     6     1   164.380   LOTEK    120    -90
2020-10-20   02:25:43     6     1   164.480   LOTEK    163   -102
2020-10-20   02:25:46     6     1   164.480   LOTEK    160   -104
2020-10-20   02:25:47     6     1   164.380   LOTEK    120    -93
2020-10-20   02:25:52     6     1   164.380   LOTEK    120    -98
2020-10-20   02:25:56     6     1   164.480   LOTEK    160   -106
2020-10-20   02:25:57     6     1   164.380   LOTEK    120    -95
2020-10-20   02:25:58     6     1   164.480   LOTEK    163   -106
2020-10-20   02:26:01     6     1   164.480   LOTEK     25    -82
2020-10-20   02:26:01     6     1   164.480   LOTEK    160   -103
2020-10-20   02:26:02     6     1   164.380   LOTEK    120    -99
2020-10-20   02:26:03     6     1   164.480   LOTEK    163   -106
2020-10-20   02:26:07     6     1   164.480   LOTEK    160   -102
2020-10-20   02:26:07     6     1   164.380   LOTEK    120    -93
2020-10-20   02:26:08     6     1   164.480   LOTEK    163   -107
2020-10-20   02:26:11     6     1   164.480   LOTEK    160   -106
2020-10-20   02:26:12     6     1   164.380   LOTEK    120    -99
2020-10-20   02:26:13     6     1   164.480   LOTEK    163   -107
2020-10-20   02:26:16     6     1   164.480   LOTEK    160   -106
2020-10-20   02:26:18     6     1   164.480   LOTEK    163   -101
2020-10-20   02:26:22     6     1   164.480   LOTEK    160   -104
2020-10-20   02:26:22     6     1   164.380   LOTEK    120    -94
2020-10-20   02:26:23     6     1   164.480   LOTEK    163   -104
2020-10-20   02:26:28     6     1   164.380   LOTEK    120    -93
2020-10-20   02:26:28     6     1   164.480   LOTEK    163   -102
2020-10-20   02:26:32     6     1   164.480   LOTEK    160   -103
2020-10-20   02:26:33     6     1   164.380   LOTEK    120    -92
2020-10-20   02:26:37     6     1   164.480   LOTEK    160   -105
2020-10-20   02:26:38     6     1   164.380   LOTEK    120    -96
2020-10-20   02:26:39     6     1   164.480   LOTEK    163    -99
2020-10-20   02:26:42     6     1   164.480   LOTEK    160   -102
2020-10-20   02:26:47     6     1   164.480   LOTEK    160   -107
2020-10-20   02:26:48     6     1   164.380   LOTEK    120   -102
2020-10-20   02:26:49     6     1   164.480   LOTEK    163   -101
2020-10-20   02:26:52     6     1   164.480   LOTEK    160   -106
2020-10-20   02:26:53     6     1   164.380   LOTEK    120    -98
2020-10-20   02:26:54     6     1   164.480   LOTEK    163   -104
2020-10-20   02:26:58     6     1   164.380   LOTEK    120    -94
2020-10-20   02:26:59     6     1   164.480   LOTEK    163   -104
2020-10-20   02:27:03     6     1   164.380   LOTEK    120    -94
2020-10-20   02:27:04     6     1   164.480   LOTEK    163   -105
2020-10-20   02:27:07     6     1   164.480   LOTEK    164   -107
2020-10-20   02:27:08     6     1   164.480   LOTEK    160   -103
2020-10-20   02:27:08     6     1   164.380   LOTEK    120    -93
2020-10-20   02:27:09     6     1   164.480   LOTEK    163   -101
2020-10-20   02:27:13     6     1   164.480   LOTEK    160   -101
2020-10-20   02:27:14     6     1   164.380   LOTEK    120    -89
2020-10-20   02:27:14     6     1   164.480   LOTEK    163   -100
2020-10-20   02:27:17     6     1   164.480   LOTEK    160   -100
2020-10-20   02:27:18     6     1   164.380   LOTEK    120    -90
2020-10-20   02:27:23     6     1   164.480   LOTEK    160    -98
2020-10-20   02:27:24     6     1   164.380   LOTEK    120    -94
2020-10-20   02:27:27     6     1   164.480   LOTEK    164   -108
2020-10-20   02:27:28     6     1   164.480   LOTEK    160    -99
2020-10-20   02:27:30     6     1   164.480   LOTEK    163   -102
2020-10-20   02:27:33     6     1   164.480   LOTEK    160    -99
2020-10-20   02:27:34     6     1   164.380   LOTEK    120    -89
2020-10-20   02:27:35     6     1   164.480   LOTEK    163   -101
2020-10-20   02:27:38     6     1   164.480   LOTEK    160    -99
2020-10-20   02:27:39     6     1   164.380   LOTEK    120   -102
2020-10-20   02:27:40     6     1   164.480   LOTEK    163   -104
2020-10-20   02:27:44     6     1   164.380   LOTEK    120    -91
2020-10-20   02:27:48     6     1   164.480   LOTEK    160   -102
2020-10-20   02:27:49     6     1   164.380   LOTEK    120    -92
2020-10-20   02:27:54     6     1   164.480   LOTEK    160   -106
2020-10-20   02:27:54     6     1   164.380   LOTEK    120    -94
2020-10-20   02:27:55     6     1   164.480   LOTEK    163    -98
2020-10-20   02:27:58     6     1   164.480   LOTEK    164   -109
2020-10-20   02:27:59     6     1   164.380   LOTEK    120   -100
2020-10-20   02:28:00     6     1   164.480   LOTEK    163   -105
2020-10-20   02:28:03     6     1   164.480   LOTEK    160    -99
2020-10-20   02:28:04     6     1   164.380   LOTEK    120    -90
2020-10-20   02:28:06     6     1   164.480   LOTEK    163    -94
2020-10-20   02:28:11     6     1   164.480   LOTEK    163    -95
2020-10-20   02:28:14     6     1   164.380   LOTEK    120    -94
2020-10-20   02:28:16     6     1   164.480   LOTEK    163   -102
2020-10-20   02:28:19     6     1   164.480   LOTEK    160   -100
2020-10-20   02:28:20     6     1   164.380   LOTEK    120    -89
2020-10-20   02:28:21     6     1   164.480   LOTEK    163   -101
2020-10-20   02:28:24     6     1   164.480   LOTEK    160   -105
2020-10-20   02:28:25     6     1   164.380   LOTEK    120    -94
2020-10-20   02:28:26     6     1   164.480   LOTEK    163   -102
2020-10-20   02:28:29     6     1   164.480   LOTEK    160    -98
2020-10-20   02:28:30     6     1   164.380   LOTEK    120   -101
2020-10-20   02:28:31     6     1   164.480   LOTEK    163   -103
2020-10-20   02:28:35     6     1   164.380   LOTEK    120    -90
2020-10-20   02:28:36     6     1   164.480   LOTEK    163    -97
2020-10-20   02:28:39     6     1   164.480   LOTEK    160    -99
2020-10-20   02:28:40     6     1   164.380   LOTEK    120    -94
2020-10-20   02:28:41     6     1   164.480   LOTEK    163   -102
2020-10-20   02:28:45     6     1   164.380   LOTEK    120    -93
2020-10-20   02:28:46     6     1   164.480   LOTEK    163    -99
2020-10-20   02:28:49     6     1   164.480   LOTEK    160    -99
2020-10-20   02:28:50     6     1   164.380   LOTEK    120    -90
2020-10-20   02:28:52     6     1   164.480   LOTEK    163    -99
2020-10-20   02:28:55     6     1   164.480   LOTEK    160    -99
2020-10-20   02:28:55     6     1   164.380   LOTEK    120    -96
2020-10-20   02:28:57     6     1   164.480   LOTEK    163   -100
2020-10-20   02:28:59     6     1   164.480   LOTEK    164   -107
2020-10-20   02:29:00     6     1   164.480   LOTEK    160   -103
2020-10-20   02:29:00     6     1   164.380   LOTEK    120    -88
2020-10-20   02:29:02     6     1   164.480   LOTEK    163   -102
2020-10-20   02:29:04     6     1   164.480   LOTEK    164   -105
2020-10-20   02:29:06     6     1   164.380   LOTEK    120    -93
2020-10-20   02:29:10     6     1   164.480   LOTEK    160   -106
2020-10-20   02:29:15     6     1   164.480   LOTEK    160    -99
2020-10-20   02:29:16     6     1   164.380   LOTEK    120    -88
2020-10-20   02:29:16     6     1   164.480   LOTEK    163    -99
2020-10-20   02:29:20     6     1   164.480   LOTEK    160   -101
2020-10-20   02:29:21     6     1   164.380   LOTEK    120    -91
2020-10-20   02:29:25     6     1   164.480   LOTEK    164   -106
2020-10-20   02:29:26     6     1   164.380   LOTEK    120    -97
2020-10-20   02:29:27     6     1   164.480   LOTEK    163    -99
2020-10-20   02:29:30     6     1   164.480   LOTEK    164   -105
2020-10-20   02:29:30     6     1   164.480   LOTEK    160   -109
2020-10-20   02:29:31     6     1   164.380   LOTEK    120    -98
2020-10-20   02:29:36     6     1   164.380   LOTEK    120    -90
2020-10-20   02:29:37     6     1   164.480   LOTEK    163    -95
2020-10-20   02:29:40     6     1   164.480   LOTEK    160   -107
2020-10-20   02:29:41     6     1   164.380   LOTEK    120    -96
2020-10-20   02:29:46     6     1   164.380   LOTEK    120    -93
2020-10-20   02:29:48     6     1   164.480   LOTEK    163    -96
2020-10-20   02:29:52     6     1   164.380   LOTEK    120   -100
2020-10-20   02:29:56     6     1   164.480   LOTEK    160   -105
2020-10-20   02:29:57     6     1   164.380   LOTEK    120    -93
2020-10-20   02:29:57     6     1   164.480   LOTEK    163    -97
2020-10-20   02:30:02     6     1   164.380   LOTEK    120    -93
2020-10-20   02:30:02     6     1   164.480   LOTEK    163    -94
2020-10-20   02:30:06     6     1   164.480   LOTEK    160   -103
2020-10-20   02:30:07     6     1   164.380   LOTEK    120    -99
2020-10-20   02:30:07     6     1   164.480   LOTEK    163    -99
2020-10-20   02:30:12     6     1   164.380   LOTEK    120    -90
2020-10-20   02:30:13     6     1   164.480   LOTEK    163    -99
2020-10-20   02:30:16     6     1   164.480   LOTEK    160   -101
2020-10-20   02:30:17     6     1   164.380   LOTEK    120    -89
2020-10-20   02:30:18     6     1   164.480   LOTEK    163    -95
2020-10-20   02:30:22     6     1   164.380   LOTEK    120    -93
2020-10-20   02:30:23     6     1   164.480   LOTEK    163    -93
2020-10-20   02:30:26     6     1   164.480   LOTEK    160    -99
2020-10-20   02:30:27     6     1   164.380   LOTEK    120    -92
2020-10-20   02:30:29     6     1   164.480   LOTEK    163    -98
2020-10-20   02:30:32     6     1   164.480   LOTEK    160   -103
2020-10-20   02:30:32     6     1   164.380   LOTEK    120    -93
2020-10-20   02:30:34     6     1   164.480   LOTEK    163    -95
2020-10-20   02:30:37     6     1   164.480   LOTEK    160   -103
2020-10-20   02:30:37     6     1   164.380   LOTEK    120   -106
2020-10-20   02:30:38     6     1   164.480   LOTEK    163   -105
2020-10-20   02:30:42     6     1   164.480   LOTEK    160   -104
2020-10-20   02:30:43     6     1   164.480   LOTEK    163    -99
2020-10-20   02:30:47     6     1   164.480   LOTEK    160   -104
2020-10-20   02:30:48     6     1   164.480   LOTEK    163    -99
2020-10-20   02:30:53     6     1   164.380   LOTEK    120    -96
2020-10-20   02:30:53     6     1   164.480   LOTEK    163    -94
2020-10-20   02:30:57     6     1   164.480   LOTEK    160   -104
2020-10-20   02:30:58     6     1   164.380   LOTEK    120    -91
2020-10-20   02:30:59     6     1   164.480   LOTEK    163    -92
2020-10-20   02:31:01     6     1   164.480   LOTEK     25    -82
2020-10-20   02:31:02     6     1   164.480   LOTEK    160   -106
2020-10-20   02:31:04     6     1   164.480   LOTEK    163   -104
2020-10-20   02:31:07     6     1   164.480   LOTEK    164   -108
2020-10-20   02:31:07     6     1   164.480   LOTEK    160   -102
2020-10-20   02:31:09     6     1   164.480   LOTEK    163   -100
2020-10-20   02:31:12     6     1   164.480   LOTEK    164   -108
2020-10-20   02:31:13     6     1   164.380   LOTEK    120    -95
2020-10-20   02:31:18     6     1   164.480   LOTEK    160   -100
2020-10-20   02:31:18     6     1   164.380   LOTEK    120    -93
2020-10-20   02:31:19     6     1   164.480   LOTEK    163    -97
2020-10-20   02:31:23     6     1   164.480   LOTEK    160   -100
2020-10-20   02:31:23     6     1   164.380   LOTEK    120    -92
2020-10-20   02:31:24     6     1   164.480   LOTEK    163   -102
2020-10-20   02:31:28     6     1   164.480   LOTEK    160    -96
2020-10-20   02:31:29     6     1   164.380   LOTEK    120    -92
2020-10-20   02:31:29     6     1   164.480   LOTEK    163   -101
2020-10-20   02:31:33     6     1   164.480   LOTEK    160   -106
2020-10-20   02:31:34     6     1   164.380   LOTEK    120    -91
2020-10-20   02:31:34     6     1   164.480   LOTEK    163    -94
2020-10-20   02:31:38     6     1   164.480   LOTEK    164   -107
2020-10-20   02:31:38     6     1   164.480   LOTEK    160   -106
2020-10-20   02:31:39     6     1   164.380   LOTEK    120    -95
2020-10-20   02:31:39     6     1   164.480   LOTEK    163    -96
2020-10-20   02:31:42     6     1   164.480   LOTEK    164   -105
2020-10-20   02:31:43     6     1   164.480   LOTEK    160   -103
2020-10-20   02:31:44     6     1   164.380   LOTEK    120    -95
2020-10-20   02:31:45     6     1   164.480   LOTEK    163    -93
2020-10-20   02:31:47     6     1   164.480   LOTEK    164   -106
2020-10-20   02:31:48     6     1   164.480   LOTEK    160   -104
2020-10-20   02:31:49     6     1   164.380   LOTEK    120    -96
2020-10-20   02:31:50     6     1   164.480   LOTEK    163   -100
2020-10-20   02:31:53     6     1   164.480   LOTEK    164   -107
2020-10-20   02:31:53     6     1   164.480   LOTEK    160    -99
2020-10-20   02:31:54     6     1   164.380   LOTEK    120    -98
2020-10-20   02:31:55     6     1   164.480   LOTEK    163   -100
2020-10-20   02:31:58     6     1   164.480   LOTEK    160   -103
2020-10-20   02:31:59     6     1   164.380   LOTEK    120    -91
2020-10-20   02:32:01     6     1   164.480   LOTEK    163    -96
2020-10-20   02:32:04     6     1   164.480   LOTEK    160   -100
2020-10-20   02:32:04     6     1   164.380   LOTEK    120    -91
2020-10-20   02:32:05     6     1   164.480   LOTEK    163    -94
2020-10-20   02:32:09     6     1   164.480   LOTEK    160   -102
2020-10-20   02:32:09     6     1   164.380   LOTEK    120    -93
2020-10-20   02:32:10     6     1   164.480   LOTEK    163   -104
2020-10-20   02:32:13     6     1   164.480   LOTEK    164   -106
2020-10-20   02:32:15     6     1   164.380   LOTEK    120   -101
2020-10-20   02:32:15     6     1   164.480   LOTEK    163   -103
2020-10-20   02:32:18     6     1   164.480   LOTEK    164   -107
2020-10-20   02:32:19     6     1   164.480   LOTEK    160   -107
2020-10-20   02:32:20     6     1   164.480   LOTEK    163    -95
2020-10-20   02:32:24     6     1   164.480   LOTEK    160    -97
2020-10-20   02:32:25     6     1   164.380   LOTEK    120    -95
2020-10-20   02:32:25     6     1   164.480   LOTEK    163    -99
2020-10-20   02:32:28     6     1   164.480   LOTEK    164   -107
2020-10-20   02:32:29     6     1   164.480   LOTEK    160   -102
2020-10-20   02:32:30     6     1   164.380   LOTEK    120    -95
2020-10-20   02:32:31     6     1   164.480   LOTEK    163    -92
2020-10-20   02:32:34     6     1   164.480   LOTEK    160   -104
2020-10-20   02:32:35     6     1   164.380   LOTEK    120    -94
2020-10-20   02:32:36     6     1   164.480   LOTEK    163   -101
2020-10-20   02:32:39     6     1   164.480   LOTEK    160    -99
2020-10-20   02:32:40     6     1   164.380   LOTEK    120    -91
2020-10-20   02:32:41     6     1   164.480   LOTEK    163   -102
2020-10-20   02:32:44     6     1   164.480   LOTEK    160   -103
2020-10-20   02:32:45     6     1   164.380   LOTEK    120    -90
2020-10-20   02:32:49     6     1   164.480   LOTEK    160   -109
2020-10-20   02:32:50     6     1   164.380   LOTEK    120   -100
2020-10-20   02:32:51     6     1   164.480   LOTEK    163   -107
2020-10-20   02:32:55     6     1   164.480   LOTEK    160   -100
2020-10-20   02:32:55     6     1   164.380   LOTEK    120    -93
2020-10-20   02:32:59     6     1   164.480   LOTEK    164   -107
2020-10-20   02:33:00     6     1   164.480   LOTEK    160   -101
2020-10-20   02:33:00     6     1   164.380   LOTEK    120    -99
2020-10-20   02:33:01     6     1   164.480   LOTEK    163   -100
2020-10-20   02:33:05     6     1   164.480   LOTEK    160   -100
2020-10-20   02:33:06     6     1   164.480   LOTEK    163   -103
2020-10-20   02:33:09     6     1   164.480   LOTEK    164   -107
2020-10-20   02:33:11     6     1   164.380   LOTEK    120    -94
2020-10-20   02:33:14     6     1   164.480   LOTEK    164   -109
2020-10-20   02:33:15     6     1   164.480   LOTEK    160   -103
2020-10-20   02:33:16     6     1   164.380   LOTEK    120    -93
2020-10-20   02:33:20     6     1   164.480   LOTEK    160   -103
2020-10-20   02:33:21     6     1   164.380   LOTEK    120    -89
2020-10-20   02:33:25     6     1   164.480   LOTEK    160   -105
2020-10-20   02:33:26     6     1   164.380   LOTEK    120    -89
2020-10-20   02:33:27     6     1   164.480   LOTEK    163    -95
2020-10-20   02:33:30     6     1   164.480   LOTEK    160   -108
2020-10-20   02:33:31     6     1   164.380   LOTEK    120    -93
2020-10-20   02:33:36     6     1   164.380   LOTEK    120    -92
2020-10-20   02:33:37     6     1   164.480   LOTEK    163    -93
2020-10-20   02:33:41     6     1   164.480   LOTEK    160   -105
2020-10-20   02:33:41     6     1   164.380   LOTEK    120    -93
2020-10-20   02:33:42     6     1   164.480   LOTEK    163    -89
2020-10-20   02:33:46     6     1   164.480   LOTEK    160    -97
2020-10-20   02:33:46     6     1   164.380   LOTEK    120    -89
2020-10-20   02:33:51     6     1   164.480   LOTEK    160   -103
2020-10-20   02:33:51     6     1   164.380   LOTEK    120    -90
2020-10-20   02:33:52     6     1   164.480   LOTEK    163   -108
2020-10-20   02:33:57     6     1   164.380   LOTEK    120    -90
2020-10-20   02:33:57     6     1   164.480   LOTEK    163    -97
2020-10-20   02:34:01     6     1   164.380   LOTEK    120    -89
2020-10-20   02:34:02     6     1   164.480   LOTEK    163    -99
2020-10-20   02:34:08     6     1   164.480   LOTEK    163   -101
2020-10-20   02:34:12     6     1   164.380   LOTEK    120    -88
2020-10-20   02:34:17     6     1   164.380   LOTEK    120    -90
2020-10-20   02:34:21     6     1   164.480   LOTEK    160    -99
2020-10-20   02:34:22     6     1   164.380   LOTEK    120    -90
2020-10-20   02:34:27     6     1   164.480   LOTEK    160   -106
2020-10-20   02:34:27     6     1   164.380   LOTEK    120    -95
2020-10-20   02:34:32     6     1   164.380   LOTEK    120    -92
2020-10-20   02:34:33     6     1   164.480   LOTEK    163    -98
2020-10-20   02:34:37     6     1   164.480   LOTEK    160   -106
2020-10-20   02:34:43     6     1   164.380   LOTEK    120   -106
2020-10-20   02:34:47     6     1   164.480   LOTEK    160   -102
2020-10-20   02:34:47     6     1   164.380   LOTEK    120    -89
2020-10-20   02:34:48     6     1   164.480   LOTEK    163    -91
2020-10-20   02:34:52     6     1   164.480   LOTEK    160   -103
2020-10-20   02:34:53     6     1   164.380   LOTEK    120    -89
2020-10-20   02:34:54     6     1   164.480   LOTEK    163   -103
2020-10-20   02:34:57     6     1   164.480   LOTEK    160   -105
2020-10-20   02:34:58     6     1   164.380   LOTEK    120   -102
2020-10-20   02:34:59     6     1   164.480   LOTEK    163   -104
2020-10-20   02:35:02     6     1   164.480   LOTEK    160   -101
2020-10-20   02:35:03     6     1   164.380   LOTEK    120    -87
2020-10-20   02:35:04     6     1   164.480   LOTEK    163   -103
2020-10-20   02:35:07     6     1   164.480   LOTEK    160   -105
2020-10-20   02:35:08     6     1   164.380   LOTEK    120    -94
2020-10-20   02:35:09     6     1   164.480   LOTEK    163   -102
2020-10-20   02:35:12     6     1   164.480   LOTEK    160   -109
2020-10-20   02:35:13     6     1   164.380   LOTEK    120    -90
2020-10-20   02:35:18     6     1   164.380   LOTEK    120    -92
2020-10-20   02:35:19     6     1   164.480   LOTEK    163   -106
2020-10-20   02:35:22     6     1   164.480   LOTEK    160   -104
2020-10-20   02:35:23     6     1   164.380   LOTEK    120    -95
2020-10-20   02:35:27     6     1   164.480   LOTEK    160   -107
2020-10-20   02:35:28     6     1   164.380   LOTEK    120    -90
2020-10-20   02:35:33     6     1   164.480   LOTEK    160   -102
2020-10-20   02:35:33     6     1   164.380   LOTEK    120    -94
2020-10-20   02:35:34     6     1   164.480   LOTEK    163   -101
2020-10-20   02:35:38     6     1   164.480   LOTEK    160   -102
2020-10-20   02:35:39     6     1   164.380   LOTEK    120    -92
2020-10-20   02:35:40     6     1   164.480   LOTEK    163   -104
2020-10-20   02:35:43     6     1   164.480   LOTEK    160   -102
2020-10-20   02:35:44     6     1   164.380   LOTEK    120    -91
2020-10-20   02:35:45     6     1   164.480   LOTEK    163   -104
2020-10-20   02:35:48     6     1   164.480   LOTEK    160   -104
2020-10-20   02:35:49     6     1   164.380   LOTEK    120    -95
2020-10-20   02:35:50     6     1   164.480   LOTEK    163   -105
2020-10-20   02:35:53     6     1   164.480   LOTEK    160   -102
2020-10-20   02:35:54     6     1   164.380   LOTEK    120    -98
2020-10-20   02:35:55     6     1   164.480   LOTEK    163   -103
2020-10-20   02:35:58     6     1   164.480   LOTEK    160   -104
2020-10-20   02:35:59     6     1   164.380   LOTEK    120    -91
2020-10-20   02:36:00     6     1   164.480   LOTEK    163   -103
2020-10-20   02:36:01     6     1   164.480   LOTEK     25    -82
2020-10-20   02:36:04     6     1   164.480   LOTEK    160   -103
2020-10-20   02:36:04     6     1   164.380   LOTEK    120    -91
2020-10-20   02:36:05     6     1   164.480   LOTEK    163   -100
2020-10-20   02:36:08     6     1   164.480   LOTEK    160   -103
2020-10-20   02:36:09     6     1   164.380   LOTEK    120    -90
2020-10-20   02:36:10     6     1   164.480   LOTEK    163   -103
2020-10-20   02:36:13     6     1   164.480   LOTEK    160   -104
2020-10-20   02:36:14     6     1   164.380   LOTEK    120    -91
2020-10-20   02:36:19     6     1   164.480   LOTEK    160   -103
2020-10-20   02:36:19     6     1   164.380   LOTEK    120    -99
2020-10-20   02:36:25     6     1   164.380   LOTEK    120    -97
2020-10-20   02:36:28     6     1   164.480   LOTEK    160   -108
2020-10-20   02:36:29     6     1   164.380   LOTEK    120    -97
2020-10-20   02:36:34     6     1   164.480   LOTEK    160   -104
2020-10-20   02:36:35     6     1   164.380   LOTEK    120    -90
2020-10-20   02:36:39     6     1   164.480   LOTEK    160   -105
2020-10-20   02:36:39     6     1   164.380   LOTEK    120    -92
2020-10-20   02:36:44     6     1   164.480   LOTEK    160   -102
2020-10-20   02:36:45     6     1   164.380   LOTEK    120    -94
2020-10-20   02:36:46     6     1   164.480   LOTEK    163    -99
2020-10-20   02:36:49     6     1   164.480   LOTEK    160    -99
2020-10-20   02:36:50     6     1   164.380   LOTEK    120    -95
2020-10-20   02:36:54     6     1   164.480   LOTEK    160   -100
2020-10-20   02:36:55     6     1   164.380   LOTEK    120    -90
2020-10-20   02:36:56     6     1   164.480   LOTEK    163    -96
2020-10-20   02:36:59     6     1   164.480   LOTEK    160   -103
2020-10-20   02:37:00     6     1   164.380   LOTEK    120   -102
2020-10-20   02:37:01     6     1   164.480   LOTEK    163    -96
2020-10-20   02:37:05     6     1   164.380   LOTEK    120    -93
2020-10-20   02:37:06     6     1   164.480   LOTEK    163   -106
2020-10-20   02:37:10     6     1   164.380   LOTEK    120    -92
2020-10-20   02:37:11     6     1   164.480   LOTEK    163   -106
2020-10-20   02:37:17     6     1   164.480   LOTEK    163   -101
2020-10-20   02:37:20     6     1   164.380   LOTEK    120    -95
2020-10-20   02:37:25     6     1   164.480   LOTEK    160   -101
2020-10-20   02:37:25     6     1   164.380   LOTEK    120    -94
2020-10-20   02:37:27     6     1   164.480   LOTEK    163   -101
2020-10-20   02:37:30     6     1   164.480   LOTEK    160   -100
2020-10-20   02:37:31     6     1   164.380   LOTEK    120    -83
2020-10-20   02:37:32     6     1   164.480   LOTEK    163    -97
2020-10-20   02:37:35     6     1   164.480   LOTEK    160   -105
2020-10-20   02:37:36     6     1   164.380   LOTEK    120    -99
2020-10-20   02:37:37     6     1   164.480   LOTEK    163    -97
2020-10-20   02:37:40     6     1   164.480   LOTEK    160    -98
2020-10-20   02:37:41     6     1   164.380   LOTEK    120    -93
2020-10-20   02:37:45     6     1   164.480   LOTEK    160    -98
2020-10-20   02:37:46     6     1   164.380   LOTEK    120    -91
2020-10-20   02:37:50     6     1   164.480   LOTEK    160   -103
2020-10-20   02:37:51     6     1   164.380   LOTEK    120    -91
2020-10-20   02:37:52     6     1   164.480   LOTEK    163    -98
2020-10-20   02:37:56     6     1   164.380   LOTEK    120    -96
2020-10-20   02:38:01     6     1   164.380   LOTEK    120    -93
2020-10-20   02:38:03     6     1   164.480   LOTEK    163    -96
2020-10-20   02:38:06     6     1   164.380   LOTEK    120    -96
2020-10-20   02:38:11     6     1   164.480   LOTEK    160   -106
2020-10-20   02:38:11     6     1   164.380   LOTEK    120    -89
2020-10-20   02:38:13     6     1   164.480   LOTEK    163   -102
2020-10-20   02:38:17     6     1   164.380   LOTEK    120    -92
2020-10-20   02:38:18     6     1   164.480   LOTEK    163    -99
2020-10-20   02:38:22     6     1   164.380   LOTEK    120    -97
2020-10-20   02:38:26     6     1   164.480   LOTEK    160   -102
2020-10-20   02:38:27     6     1   164.380   LOTEK    120    -95
2020-10-20   02:38:31     6     1   164.480   LOTEK    160    -99
2020-10-20   02:38:32     6     1   164.380   LOTEK    120    -95
2020-10-20   02:38:33     6     1   164.480   LOTEK    163    -96
2020-10-20   02:38:36     6     1   164.480   LOTEK    160   -107
2020-10-20   02:38:37     6     1   164.380   LOTEK    120    -92
2020-10-20   02:38:38     6     1   164.480   LOTEK    163    -99
2020-10-20   02:38:42     6     1   164.380   LOTEK    120    -93
2020-10-20   02:38:43     6     1   164.480   LOTEK    163    -96
2020-10-20   02:38:46     6     1   164.480   LOTEK    160   -100
2020-10-20   02:38:47     6     1   164.380   LOTEK    120    -88
2020-10-20   02:38:51     6     1   164.480   LOTEK    160   -101
2020-10-20   02:38:52     6     1   164.380   LOTEK    120    -93
2020-10-20   02:38:57     6     1   164.480   LOTEK    160    -98
2020-10-20   02:38:57     6     1   164.380   LOTEK    120    -97
2020-10-20   02:39:02     6     1   164.480   LOTEK    160   -103
2020-10-20   02:39:02     6     1   164.380   LOTEK    120    -91
2020-10-20   02:39:04     6     1   164.480   LOTEK    163    -99
2020-10-20   02:39:07     6     1   164.480   LOTEK    160    -97
2020-10-20   02:39:08     6     1   164.380   LOTEK    120    -99
2020-10-20   02:39:08     6     1   164.480   LOTEK    163    -95
2020-10-20   02:39:12     6     1   164.480   LOTEK    160   -104
2020-10-20   02:39:13     6     1   164.380   LOTEK    120    -91
2020-10-20   02:39:17     6     1   164.480   LOTEK    160   -100
2020-10-20   02:39:22     6     1   164.480   LOTEK    160   -106
2020-10-20   02:39:24     6     1   164.480   LOTEK    163   -101
2020-10-20   02:39:27     6     1   164.480   LOTEK    160   -100
2020-10-20   02:39:29     6     1   164.480   LOTEK    163   -105
2020-10-20   02:39:32     6     1   164.480   LOTEK    160    -94
2020-10-20   02:39:33     6     1   164.380   LOTEK    120    -95
2020-10-20   02:39:34     6     1   164.480   LOTEK    163    -98
2020-10-20   02:39:37     6     1   164.480   LOTEK    160   -101
2020-10-20   02:39:38     6     1   164.380   LOTEK    120    -91
2020-10-20   02:39:40     6     1   164.480   LOTEK    163    -93
2020-10-20   02:39:43     6     1   164.380   LOTEK    120    -94
2020-10-20   02:39:45     6     1   164.480   LOTEK    163   -104
2020-10-20   02:39:48     6     1   164.380   LOTEK    120    -92
2020-10-20   02:39:50     6     1   164.480   LOTEK    163    -96
2020-10-20   02:39:54     6     1   164.380   LOTEK    120    -91
2020-10-20   02:39:54     6     1   164.480   LOTEK    163    -95
2020-10-20   02:39:58     6     1   164.480   LOTEK    160   -104
2020-10-20   02:39:59     6     1   164.380   LOTEK    120    -91
2020-10-20   02:39:59     6     1   164.480   LOTEK    163    -95
2020-10-20   02:40:03     6     1   164.480   LOTEK    160   -102
2020-10-20   02:40:04     6     1   164.380   LOTEK    120    -90
2020-10-20   02:40:04     6     1   164.480   LOTEK    163    -98
2020-10-20   02:40:08     6     1   164.480   LOTEK    160   -107
2020-10-20   02:40:09     6     1   164.380   LOTEK    120    -95
2020-10-20   02:40:10     6     1   164.480   LOTEK    163    -94
2020-10-20   02:40:13     6     1   164.480   LOTEK    160    -98
2020-10-20   02:40:18     6     1   164.480   LOTEK    164   -107
2020-10-20   02:40:18     6     1   164.480   LOTEK    160   -101
2020-10-20   02:40:19     6     1   164.380   LOTEK    120    -94
2020-10-20   02:40:20     6     1   164.480   LOTEK    163    -91
2020-10-20   02:40:23     6     1   164.480   LOTEK    160   -103
2020-10-20   02:40:24     6     1   164.380   LOTEK    120    -90
2020-10-20   02:40:26     6     1   164.480   LOTEK    163    -91
2020-10-20   02:40:29     6     1   164.480   LOTEK    160   -102
2020-10-20   02:40:29     6     1   164.380   LOTEK    120    -92
2020-10-20   02:40:31     6     1   164.480   LOTEK    163    -92
2020-10-20   02:40:33     6     1   164.480   LOTEK    164   -105
2020-10-20   02:40:34     6     1   164.480   LOTEK    160   -106
2020-10-20   02:40:34     6     1   164.380   LOTEK    120    -96
2020-10-20   02:40:35     6     1   164.480   LOTEK    163    -97
2020-10-20   02:40:38     6     1   164.480   LOTEK    164   -108
2020-10-20   02:40:39     6     1   164.480   LOTEK    160    -99
2020-10-20   02:40:40     6     1   164.380   LOTEK    120   -101
2020-10-20   02:40:40     6     1   164.480   LOTEK    163    -90
2020-10-20   02:40:43     6     1   164.480   LOTEK    164   -110
2020-10-20   02:40:44     6     1   164.480   LOTEK    160   -102
2020-10-20   02:40:45     6     1   164.380   LOTEK    120    -95
2020-10-20   02:40:45     6     1   164.480   LOTEK    163    -93
2020-10-20   02:40:49     6     1   164.480   LOTEK    160   -105
2020-10-20   02:40:50     6     1   164.380   LOTEK    120    -95
2020-10-20   02:40:54     6     1   164.480   LOTEK    160   -104
2020-10-20   02:40:55     6     1   164.380   LOTEK    120    -90
2020-10-20   02:40:56     6     1   164.480   LOTEK    163    -97
2020-10-20   02:41:00     6     1   164.380   LOTEK    120    -88
2020-10-20   02:41:01     6     1   164.480   LOTEK    163    -97
2020-10-20   02:41:01     6     1   164.480   LOTEK     25    -82
2020-10-20   02:41:04     6     1   164.480   LOTEK    160   -105
2020-10-20   02:41:05     6     1   164.380   LOTEK    120    -96
2020-10-20   02:41:06     6     1   164.480   LOTEK    163    -92
2020-10-20   02:41:10     6     1   164.380   LOTEK    120    -91
2020-10-20   02:41:12     6     1   164.480   LOTEK    163   -103
2020-10-20   02:41:15     6     1   164.480   LOTEK    160   -102
2020-10-20   02:41:15     6     1   164.380   LOTEK    120    -92
2020-10-20   02:41:20     6     1   164.480   LOTEK    160   -102
2020-10-20   02:41:20     6     1   164.380   LOTEK    120    -91
2020-10-20   02:41:25     6     1   164.480   LOTEK    160   -104
2020-10-20   02:41:26     6     1   164.380   LOTEK    120    -89
2020-10-20   02:41:26     6     1   164.480   LOTEK    163   -105
2020-10-20   02:41:30     6     1   164.480   LOTEK    160   -104
2020-10-20   02:41:30     6     1   164.380   LOTEK    120    -93
2020-10-20   02:41:36     6     1   164.380   LOTEK    120   -107
2020-10-20   02:41:36     6     1   164.480   LOTEK    163   -107
2020-10-20   02:41:41     6     1   164.380   LOTEK    120    -94
2020-10-20   02:41:42     6     1   164.480   LOTEK    163    -97
2020-10-20   02:41:45     6     1   164.480   LOTEK    160   -108
2020-10-20   02:41:46     6     1   164.380   LOTEK    120    -93
2020-10-20   02:41:47     6     1   164.480   LOTEK    163    -96
2020-10-20   02:41:50     6     1   164.480   LOTEK    160   -106
2020-10-20   02:41:51     6     1   164.380   LOTEK    120    -89
2020-10-20   02:41:55     6     1   164.480   LOTEK    160   -107
2020-10-20   02:41:56     6     1   164.380   LOTEK    120    -91
2020-10-20   02:41:57     6     1   164.480   LOTEK    163    -91
2020-10-20   02:42:00     6     1   164.480   LOTEK    160   -107
2020-10-20   02:42:01     6     1   164.380   LOTEK    120    -91
2020-10-20   02:42:02     6     1   164.480   LOTEK    163    -97
2020-10-20   02:42:06     6     1   164.380   LOTEK    120    -97
2020-10-20   02:42:07     6     1   164.480   LOTEK    163   -102
2020-10-20   02:42:11     6     1   164.480   LOTEK    160   -109
2020-10-20   02:42:11     6     1   164.380   LOTEK    120    -90
2020-10-20   02:42:12     6     1   164.480   LOTEK    163   -104
2020-10-20   02:42:22     6     1   164.380   LOTEK    120    -87
2020-10-20   02:42:22     6     1   164.480   LOTEK    163    -97
2020-10-20   02:42:26     6     1   164.480   LOTEK    160   -107
2020-10-20   02:42:27     6     1   164.480   LOTEK    163    -94
2020-10-20   02:42:32     6     1   164.380   LOTEK    120    -93
2020-10-20   02:42:36     6     1   164.480   LOTEK    160    -99
2020-10-20   02:42:38     6     1   164.480   LOTEK    163    -96
2020-10-20   02:42:41     6     1   164.480   LOTEK    160   -101
2020-10-20   02:42:42     6     1   164.380   LOTEK    120    -94
2020-10-20   02:42:43     6     1   164.480   LOTEK    163    -94
2020-10-20   02:42:46     6     1   164.480   LOTEK    160    -99
2020-10-20   02:42:47     6     1   164.380   LOTEK    120    -93
2020-10-20   02:42:52     6     1   164.480   LOTEK    160   -100
2020-10-20   02:42:52     6     1   164.380   LOTEK    120    -94
2020-10-20   02:42:57     6     1   164.480   LOTEK    160   -100
2020-10-20   02:42:57     6     1   164.380   LOTEK    120    -95
2020-10-20   02:42:58     6     1   164.480   LOTEK    163    -99
2020-10-20   02:43:02     6     1   164.480   LOTEK    160    -99
2020-10-20   02:43:02     6     1   164.380   LOTEK    120    -98
2020-10-20   02:43:03     6     1   164.480   LOTEK    163    -94
2020-10-20   02:43:07     6     1   164.480   LOTEK    160    -99
2020-10-20   02:43:08     6     1   164.380   LOTEK    120    -91
2020-10-20   02:43:08     6     1   164.480   LOTEK    163    -89
2020-10-20   02:43:12     6     1   164.480   LOTEK    160   -101
2020-10-20   02:43:12     6     1   164.380   LOTEK    120    -94
2020-10-20   02:43:13     6     1   164.480   LOTEK    163   -102
2020-10-20   02:43:17     6     1   164.480   LOTEK    160    -98
2020-10-20   02:43:18     6     1   164.380   LOTEK    120    -93
2020-10-20   02:43:22     6     1   164.480   LOTEK    160    -98
2020-10-20   02:43:23     6     1   164.380   LOTEK    120    -95
2020-10-20   02:43:24     6     1   164.480   LOTEK    163    -95
2020-10-20   02:43:27     6     1   164.480   LOTEK    160   -100
2020-10-20   02:43:28     6     1   164.380   LOTEK    120    -89
2020-10-20   02:43:29     6     1   164.480   LOTEK    163    -97
2020-10-20   02:43:32     6     1   164.480   LOTEK    160   -103
2020-10-20   02:43:34     6     1   164.480   LOTEK    163    -92
2020-10-20   02:43:38     6     1   164.480   LOTEK    160   -103
2020-10-20   02:43:38     6     1   164.380   LOTEK    120    -96
2020-10-20   02:43:39     6     1   164.480   LOTEK    163    -95
2020-10-20   02:43:43     6     1   164.480   LOTEK    160   -101
2020-10-20   02:43:43     6     1   164.380   LOTEK    120    -93
2020-10-20   02:43:44     6     1   164.480   LOTEK    163    -96
2020-10-20   02:43:48     6     1   164.480   LOTEK    160   -102
2020-10-20   02:43:48     6     1   164.380   LOTEK    120    -84
2020-10-20   02:43:49     6     1   164.480   LOTEK    163    -95
2020-10-20   02:43:53     6     1   164.480   LOTEK    160    -99
2020-10-20   02:43:53     6     1   164.380   LOTEK    120   -100
2020-10-20   02:43:54     6     1   164.480   LOTEK    163    -94
2020-10-20   02:43:58     6     1   164.480   LOTEK    160    -98
2020-10-20   02:43:58     6     1   164.380   LOTEK    120    -93
2020-10-20   02:43:59     6     1   164.480   LOTEK    163    -96
2020-10-20   02:44:04     6     1   164.380   LOTEK    120    -98
2020-10-20   02:44:08     6     1   164.480   LOTEK    160   -103
2020-10-20   02:44:09     6     1   164.380   LOTEK    120    -91
2020-10-20   02:44:10     6     1   164.480   LOTEK    163   -101
2020-10-20   02:44:13     6     1   164.480   LOTEK    160   -106
2020-10-20   02:44:14     6     1   164.380   LOTEK    120    -94
2020-10-20   02:44:15     6     1   164.480   LOTEK    163    -96
2020-10-20   02:44:18     6     1   164.480   LOTEK    160   -104
2020-10-20   02:44:19     6     1   164.380   LOTEK    120    -87
2020-10-20   02:44:20     6     1   164.480   LOTEK    163    -94
2020-10-20   02:44:24     6     1   164.480   LOTEK    160   -105
2020-10-20   02:44:24     6     1   164.380   LOTEK    120    -93
2020-10-20   02:44:29     6     1   164.480   LOTEK    160   -107
2020-10-20   02:44:29     6     1   164.380   LOTEK    120    -99
2020-10-20   02:44:34     6     1   164.480   LOTEK    160   -107
2020-10-20   02:44:34     6     1   164.380   LOTEK    120    -91
2020-10-20   02:44:35     6     1   164.480   LOTEK    163    -90
2020-10-20   02:44:39     6     1   164.380   LOTEK    120    -89
2020-10-20   02:44:40     6     1   164.480   LOTEK    163    -95
2020-10-20   02:44:44     6     1   164.380   LOTEK    120    -87
2020-10-20   02:44:50     6     1   164.380   LOTEK    120    -91
2020-10-20   02:44:51     6     1   164.480   LOTEK    163    -88
2020-10-20   02:44:54     6     1   164.480   LOTEK    160   -100
2020-10-20   02:44:55     6     1   164.380   LOTEK    120    -94
2020-10-20   02:44:56     6     1   164.480   LOTEK    163    -97
2020-10-20   02:44:59     6     1   164.480   LOTEK    160   -102
2020-10-20   02:45:00     6     1   164.380   LOTEK    120    -95
2020-10-20   02:45:04     6     1   164.480   LOTEK    160    -99
2020-10-20   02:45:05     6     1   164.380   LOTEK    120    -90
2020-10-20   02:45:06     6     1   164.480   LOTEK    163    -93
2020-10-20   02:45:09     6     1   164.480   LOTEK    160    -99
2020-10-20   02:45:10     6     1   164.380   LOTEK    120    -95
2020-10-20   02:45:11     6     1   164.480   LOTEK    163    -94
2020-10-20   02:45:15     6     1   164.480   LOTEK    160   -105
2020-10-20   02:45:15     6     1   164.380   LOTEK    120    -95
2020-10-20   02:45:16     6     1   164.480   LOTEK    163    -98
2020-10-20   02:45:19     6     1   164.480   LOTEK    160   -103
2020-10-20   02:45:20     6     1   164.380   LOTEK    120    -88
2020-10-20   02:45:21     6     1   164.480   LOTEK    163    -89
2020-10-20   02:45:24     6     1   164.480   LOTEK    160   -106
2020-10-20   02:45:25     6     1   164.380   LOTEK    120    -91
2020-10-20   02:45:30     6     1   164.380   LOTEK    120    -90
2020-10-20   02:45:35     6     1   164.480   LOTEK    160   -103
2020-10-20   02:45:36     6     1   164.380   LOTEK    120    -91
2020-10-20   02:45:36     6     1   164.480   LOTEK    163    -96
2020-10-20   02:45:39     6     1   164.480   LOTEK    160   -103
2020-10-20   02:45:40     6     1   164.380   LOTEK    120    -92
2020-10-20   02:45:42     6     1   164.480   LOTEK    163    -96
2020-10-20   02:45:45     6     1   164.480   LOTEK    160   -105
2020-10-20   02:45:46     6     1   164.380   LOTEK    120    -97
2020-10-20   02:45:47     6     1   164.480   LOTEK    163    -94
2020-10-20   02:45:50     6     1   164.480   LOTEK    160   -101
2020-10-20   02:45:50     6     1   164.380   LOTEK    120    -90
2020-10-20   02:45:52     6     1   164.480   LOTEK    163   -100
2020-10-20   02:45:57     6     1   164.480   LOTEK    163    -96
2020-10-20   02:46:00     6     1   164.480   LOTEK    160   -107
2020-10-20   02:46:01     6     1   164.380   LOTEK    120    -93
2020-10-20   02:46:01     6     1   164.480   LOTEK     25    -81
2020-10-20   02:46:02     6     1   164.480   LOTEK    163    -94
2020-10-20   02:46:05     6     1   164.480   LOTEK    160   -108
2020-10-20   02:46:06     6     1   164.380   LOTEK    120    -92
2020-10-20   02:46:07     6     1   164.480   LOTEK    163   -106
2020-10-20   02:46:10     6     1   164.480   LOTEK    160   -108
2020-10-20   02:46:11     6     1   164.380   LOTEK    120    -93
2020-10-20   02:46:12     6     1   164.480   LOTEK    163   -102
2020-10-20   02:46:16     6     1   164.480   LOTEK    160   -105
2020-10-20   02:46:16     6     1   164.380   LOTEK    120    -98
2020-10-20   02:46:20     6     1   164.480   LOTEK    160   -100
2020-10-20   02:46:21     6     1   164.380   LOTEK    120    -86
2020-10-20   02:46:22     6     1   164.480   LOTEK    163   -105
2020-10-20   02:46:25     6     1   164.480   LOTEK    160   -106
2020-10-20   02:46:26     6     1   164.380   LOTEK    120    -92
2020-10-20   02:46:28     6     1   164.480   LOTEK    163    -97
2020-10-20   02:46:31     6     1   164.480   LOTEK    160   -106
2020-10-20   02:46:31     6     1   164.380   LOTEK    120    -92
2020-10-20   02:46:33     6     1   164.480   LOTEK    163    -99
2020-10-20   02:46:36     6     1   164.480   LOTEK    160   -101
2020-10-20   02:46:38     6     1   164.480   LOTEK    163   -103
2020-10-20   02:46:41     6     1   164.480   LOTEK    160   -109
2020-10-20   02:46:43     6     1   164.480   LOTEK    163    -97
2020-10-20   02:46:46     6     1   164.480   LOTEK    160   -101
2020-10-20   02:46:47     6     1   164.380   LOTEK    120    -92
2020-10-20   02:46:48     6     1   164.480   LOTEK    163    -99
2020-10-20   02:46:51     6     1   164.480   LOTEK    160    -98
2020-10-20   02:46:52     6     1   164.380   LOTEK    120    -90
2020-10-20   02:46:53     6     1   164.480   LOTEK    163    -99
2020-10-20   02:46:56     6     1   164.480   LOTEK    160   -100
2020-10-20   02:46:57     6     1   164.380   LOTEK    120    -89
2020-10-20   02:46:58     6     1   164.480   LOTEK    163    -95
2020-10-20   02:47:01     6     1   164.480   LOTEK    160   -102
2020-10-20   02:47:02     6     1   164.380   LOTEK    120    -94
2020-10-20   02:47:03     6     1   164.480   LOTEK    163   -102
2020-10-20   02:47:06     6     1   164.480   LOTEK    160    -97
2020-10-20   02:47:07     6     1   164.380   LOTEK    120    -94
2020-10-20   02:47:08     6     1   164.480   LOTEK    163    -98
2020-10-20   02:47:11     6     1   164.480   LOTEK    160   -104
2020-10-20   02:47:12     6     1   164.380   LOTEK    120    -90
2020-10-20   02:47:14     6     1   164.480   LOTEK    163    -99
2020-10-20   02:47:17     6     1   164.480   LOTEK    160   -103
2020-10-20   02:47:17     6     1   164.380   LOTEK    120    -91
2020-10-20   02:47:19     6     1   164.480   LOTEK    163   -106
2020-10-20   02:47:22     6     1   164.380   LOTEK    120    -90
2020-10-20   02:47:24     6     1   164.480   LOTEK    163    -96
2020-10-20   02:47:29     6     1   164.480   LOTEK    163    -95
2020-10-20   02:47:33     6     1   164.380   LOTEK    120    -94
2020-10-20   02:47:34     6     1   164.480   LOTEK    163    -98
2020-10-20   02:47:37     6     1   164.480   LOTEK    160   -104
2020-10-20   02:47:38     6     1   164.380   LOTEK    120    -98
2020-10-20   02:47:39     6     1   164.480   LOTEK    112   -113
2020-10-20   02:47:42     6     1   164.480   LOTEK    160    -98
2020-10-20   02:47:43     6     1   164.380   LOTEK    120    -93
2020-10-20   02:47:44     6     1   164.480   LOTEK    163   -106
2020-10-20   02:47:47     6     1   164.480   LOTEK    160    -99
2020-10-20   02:47:48     6     1   164.380   LOTEK    120    -94
2020-10-20   02:47:49     6     1   164.480   LOTEK    163   -105
2020-10-20   02:47:52     6     1   164.480   LOTEK    160   -103
2020-10-20   02:47:53     6     1   164.380   LOTEK    120    -94
2020-10-20   02:47:54     6     1   164.480   LOTEK    163    -98
2020-10-20   02:47:57     6     1   164.480   LOTEK    160    -99
2020-10-20   02:47:58     6     1   164.380   LOTEK    120    -92
2020-10-20   02:47:59     6     1   164.480   LOTEK    163    -97
2020-10-20   02:48:03     6     1   164.380   LOTEK    120    -88
2020-10-20   02:48:08     6     1   164.380   LOTEK    120    -93
2020-10-20   02:48:13     6     1   164.480   LOTEK    160   -100
2020-10-20   02:48:13     6     1   164.380   LOTEK    120    -84
2020-10-20   02:48:15     6     1   164.480   LOTEK    163    -94
2020-10-20   02:48:18     6     1   164.480   LOTEK    160    -99
2020-10-20   02:48:20     6     1   164.480   LOTEK    163   -103
2020-10-20   02:48:23     6     1   164.480   LOTEK    160    -99
2020-10-20   02:48:24     6     1   164.380   LOTEK    120    -90
2020-10-20   02:48:24     6     1   164.480   LOTEK    163   -100
2020-10-20   02:48:29     6     1   164.380   LOTEK    120    -90
2020-10-20   02:48:33     6     1   164.480   LOTEK    160    -99
2020-10-20   02:48:34     6     1   164.380   LOTEK    120    -95
2020-10-20   02:48:39     6     1   164.380   LOTEK    120    -93
2020-10-20   02:48:40     6     1   164.480   LOTEK    163    -99
2020-10-20   02:48:43     6     1   164.480   LOTEK    160   -100
2020-10-20   02:48:44     6     1   164.380   LOTEK    120    -98
2020-10-20   02:48:45     6     1   164.480   LOTEK    163    -99
2020-10-20   02:48:48     6     1   164.480   LOTEK    160   -103
2020-10-20   02:48:49     6     1   164.380   LOTEK    120   -102
2020-10-20   02:48:51     6     1   164.480   LOTEK    163   -101
2020-10-20   02:48:54     6     1   164.480   LOTEK    160   -103
2020-10-20   02:48:54     6     1   164.380   LOTEK    120    -92
2020-10-20   02:48:56     6     1   164.480   LOTEK    163   -105
2020-10-20   02:48:59     6     1   164.480   LOTEK    160   -105
2020-10-20   02:48:59     6     1   164.380   LOTEK    120   -101
2020-10-20   02:49:01     6     1   164.480   LOTEK    163   -100
2020-10-20   02:49:05     6     1   164.380   LOTEK    120    -91
2020-10-20   02:49:10     6     1   164.380   LOTEK    120    -91
2020-10-20   02:49:10     6     1   164.480   LOTEK    163   -101
2020-10-20   02:49:14     6     1   164.480   LOTEK    160   -109
2020-10-20   02:49:15     6     1   164.380   LOTEK    120    -90
2020-10-20   02:49:15     6     1   164.480   LOTEK    163   -106
2020-10-20   02:49:20     6     1   164.380   LOTEK    120    -91
2020-10-20   02:49:21     6     1   164.480   LOTEK    163   -101
2020-10-20   02:49:25     6     1   164.380   LOTEK    120    -96
2020-10-20   02:49:26     6     1   164.480   LOTEK    163   -105
2020-10-20   02:49:30     6     1   164.380   LOTEK    120    -93
2020-10-20   02:49:35     6     1   164.380   LOTEK    120    -90
2020-10-20   02:49:37     6     1   164.480   LOTEK    163    -98
2020-10-20   02:49:40     6     1   164.380   LOTEK    120    -91
2020-10-20   02:49:42     6     1   164.480   LOTEK    163   -101
2020-10-20   02:49:45     6     1   164.480   LOTEK    160   -100
2020-10-20   02:49:45     6     1   164.380   LOTEK    120    -92
2020-10-20   02:49:46     6     1   164.480   LOTEK    163    -99
2020-10-20   02:49:50     6     1   164.480   LOTEK    160   -104
2020-10-20   02:49:51     6     1   164.380   LOTEK    120    -96
2020-10-20   02:49:51     6     1   164.480   LOTEK    163    -98
2020-10-20   02:49:55     6     1   164.480   LOTEK    160   -103
2020-10-20   02:49:56     6     1   164.380   LOTEK    120    -95
2020-10-20   02:50:00     6     1   164.480   LOTEK    160   -101
2020-10-20   02:50:01     6     1   164.380   LOTEK    120    -94
2020-10-20   02:50:01     6     1   164.480   LOTEK    163    -98
2020-10-20   02:50:05     6     1   164.480   LOTEK    160   -106
2020-10-20   02:50:06     6     1   164.380   LOTEK    120    -93
2020-10-20   02:50:07     6     1   164.480   LOTEK    163   -101
2020-10-20   02:50:09     6     1   164.480   LOTEK    164   -106
2020-10-20   02:50:10     6     1   164.480   LOTEK    160   -107
2020-10-20   02:50:11     6     1   164.380   LOTEK    120    -93
2020-10-20   02:50:12     6     1   164.480   LOTEK    163   -103
2020-10-20   02:50:15     6     1   164.480   LOTEK    160   -101
2020-10-20   02:50:16     6     1   164.380   LOTEK    120    -94
2020-10-20   02:50:20     6     1   164.480   LOTEK    160   -104
2020-10-20   02:50:23     6     1   164.480   LOTEK    163   -101
2020-10-20   02:50:26     6     1   164.480   LOTEK    160   -108
2020-10-20   02:50:26     6     1   164.380   LOTEK    120    -95
2020-10-20   02:50:27     6     1   164.480   LOTEK    163   -107
2020-10-20   02:50:31     6     1   164.380   LOTEK    120    -90
2020-10-20   02:50:32     6     1   164.480   LOTEK    163   -101
2020-10-20   02:50:37     6     1   164.380   LOTEK    120    -98
2020-10-20   02:50:37     6     1   164.480   LOTEK    163    -99
2020-10-20   02:50:41     6     1   164.380   LOTEK    120    -93
2020-10-20   02:50:42     6     1   164.480   LOTEK    163   -104
2020-10-20   02:50:46     6     1   164.480   LOTEK    160   -104
2020-10-20   02:50:47     6     1   164.380   LOTEK    120    -94
2020-10-20   02:50:47     6     1   164.480   LOTEK    163    -94
2020-10-20   02:50:51     6     1   164.480   LOTEK    160   -106
2020-10-20   02:50:52     6     1   164.380   LOTEK    120    -96
2020-10-20   02:50:53     6     1   164.480   LOTEK    163    -99
2020-10-20   02:50:57     6     1   164.380   LOTEK    120    -92
2020-10-20   02:50:58     6     1   164.480   LOTEK    163   -100
2020-10-20   02:51:01     6     1   164.480   LOTEK    160   -107
2020-10-20   02:51:01     6     1   164.480   LOTEK     25    -82
2020-10-20   02:51:02     6     1   164.380   LOTEK    120    -94
2020-10-20   02:51:06     6     1   164.480   LOTEK    160   -107
2020-10-20   02:51:07     6     1   164.380   LOTEK    120    -94
2020-10-20   02:51:11     6     1   164.480   LOTEK    160    -98
2020-10-20   02:51:12     6     1   164.380   LOTEK    120    -90
2020-10-20   02:51:17     6     1   164.480   LOTEK    160   -106
2020-10-20   02:51:22     6     1   164.480   LOTEK    160   -102
2020-10-20   02:51:22     6     1   164.380   LOTEK    120    -91
2020-10-20   02:51:23     6     1   164.480   LOTEK    163    -97
2020-10-20   02:51:27     6     1   164.480   LOTEK    160   -103
2020-10-20   02:51:27     6     1   164.380   LOTEK    120    -90
2020-10-20   02:51:28     6     1   164.480   LOTEK    163   -103
2020-10-20   02:51:32     6     1   164.480   LOTEK    160   -105
2020-10-20   02:51:33     6     1   164.380   LOTEK    120    -93
2020-10-20   02:51:42     6     1   164.480   LOTEK    160   -101
2020-10-20   02:51:43     6     1   164.380   LOTEK    120    -94
2020-10-20   02:51:44     6     1   164.480   LOTEK    163   -100
2020-10-20   02:51:47     6     1   164.480   LOTEK    160    -99
2020-10-20   02:51:48     6     1   164.380   LOTEK    120    -94
2020-10-20   02:51:49     6     1   164.480   LOTEK    163    -94
2020-10-20   02:51:52     6     1   164.480   LOTEK    160    -96
2020-10-20   02:51:53     6     1   164.380   LOTEK    120    -90
2020-10-20   02:51:54     6     1   164.480   LOTEK    163    -96
2020-10-20   02:51:57     6     1   164.480   LOTEK    160   -103
2020-10-20   02:51:58     6     1   164.380   LOTEK    120    -92
2020-10-20   02:51:59     6     1   164.480   LOTEK    163    -98
2020-10-20   02:52:03     6     1   164.480   LOTEK    160   -102
2020-10-20   02:52:03     6     1   164.380   LOTEK    120    -90
2020-10-20   02:52:04     6     1   164.480   LOTEK    163    -96
2020-10-20   02:52:08     6     1   164.480   LOTEK    160   -101
2020-10-20   02:52:08     6     1   164.380   LOTEK    120    -90
2020-10-20   02:52:09     6     1   164.480   LOTEK    163    -94
2020-10-20   02:52:13     6     1   164.480   LOTEK    160   -105
2020-10-20   02:52:13     6     1   164.380   LOTEK    120    -90
2020-10-20   02:52:14     6     1   164.480   LOTEK    163    -95
2020-10-20   02:52:18     6     1   164.480   LOTEK    160   -103
2020-10-20   02:52:19     6     1   164.380   LOTEK    120    -94
2020-10-20   02:52:19     6     1   164.480   LOTEK    163    -95
2020-10-20   02:52:23     6     1   164.480   LOTEK    160   -107
2020-10-20   02:52:23     6     1   164.380   LOTEK    120    -91
2020-10-20   02:52:24     6     1   164.480   LOTEK    163    -98
2020-10-20   02:52:29     6     1   164.380   LOTEK    120    -89
2020-10-20   02:52:30     6     1   164.480   LOTEK    163    -98
2020-10-20   02:52:33     6     1   164.480   LOTEK    160   -100
2020-10-20   02:52:34     6     1   164.380   LOTEK    120    -95
2020-10-20   02:52:35     6     1   164.480   LOTEK    163   -102
2020-10-20   02:52:38     6     1   164.480   LOTEK    160   -100
2020-10-20   02:52:39     6     1   164.380   LOTEK    120    -95
2020-10-20   02:52:40     6     1   164.480   LOTEK    163   -101
2020-10-20   02:52:43     6     1   164.480   LOTEK    160   -101
2020-10-20   02:52:44     6     1   164.380   LOTEK    120    -91
2020-10-20   02:52:49     6     1   164.480   LOTEK    160   -102
2020-10-20   02:52:49     6     1   164.380   LOTEK    120    -92
2020-10-20   02:52:50     6     1   164.480   LOTEK    163   -100
2020-10-20   02:52:54     6     1   164.380   LOTEK    120    -94
2020-10-20   02:52:59     6     1   164.480   LOTEK    160   -100
2020-10-20   02:52:59     6     1   164.380   LOTEK    120   -101
2020-10-20   02:53:00     6     1   164.480   LOTEK    163   -103
2020-10-20   02:53:04     6     1   164.480   LOTEK    160   -101
2020-10-20   02:53:04     6     1   164.380   LOTEK    120    -99
2020-10-20   02:53:05     6     1   164.480   LOTEK    163    -98
2020-10-20   02:53:09     6     1   164.480   LOTEK    160   -104
2020-10-20   02:53:09     6     1   164.380   LOTEK    120    -95
2020-10-20   02:53:10     6     1   164.480   LOTEK    163    -94
2020-10-20   02:53:14     6     1   164.480   LOTEK    160   -102
2020-10-20   02:53:15     6     1   164.380   LOTEK    120    -93
2020-10-20   02:53:16     6     1   164.480   LOTEK    163   -102
2020-10-20   02:53:21     6     1   164.480   LOTEK    163   -102
2020-10-20   02:53:24     6     1   164.480   LOTEK    160   -100
2020-10-20   02:53:25     6     1   164.380   LOTEK    120    -97
2020-10-20   02:53:26     6     1   164.480   LOTEK    163   -101
2020-10-20   02:53:28     6     1   164.480   LOTEK    164   -106
2020-10-20   02:53:29     6     1   164.480   LOTEK    160   -103
2020-10-20   02:53:30     6     1   164.380   LOTEK    120   -104
2020-10-20   02:53:31     6     1   164.480   LOTEK    163   -101
2020-10-20   02:53:35     6     1   164.380   LOTEK    120    -97
2020-10-20   02:53:36     6     1   164.480   LOTEK    163    -97
2020-10-20   02:53:39     6     1   164.480   LOTEK    164   -108
2020-10-20   02:53:40     6     1   164.380   LOTEK    120    -96
2020-10-20   02:53:41     6     1   164.480   LOTEK    163    -97
2020-10-20   02:53:45     6     1   164.480   LOTEK    160   -102
2020-10-20   02:53:45     6     1   164.380   LOTEK    120   -101
2020-10-20   02:53:46     6     1   164.480   LOTEK    163    -97
2020-10-20   02:53:49     6     1   164.480   LOTEK    160   -103
2020-10-20   02:53:50     6     1   164.380   LOTEK    120    -91
2020-10-20   02:53:51     6     1   164.480   LOTEK    163    -99
2020-10-20   02:53:54     6     1   164.480   LOTEK    164   -107
2020-10-20   02:53:55     6     1   164.480   LOTEK    160   -104
2020-10-20   02:53:55     6     1   164.380   LOTEK    120    -90
2020-10-20   02:53:56     6     1   164.480   LOTEK    163    -95
2020-10-20   02:54:02     6     1   164.480   LOTEK    163    -98
2020-10-20   02:54:05     6     1   164.480   LOTEK    160    -99
2020-10-20   02:54:06     6     1   164.380   LOTEK    120    -97
2020-10-20   02:54:09     6     1   164.480   LOTEK    164   -106
2020-10-20   02:54:10     6     1   164.480   LOTEK    160   -102
2020-10-20   02:54:11     6     1   164.380   LOTEK    120    -99
2020-10-20   02:54:14     6     1   164.480   LOTEK    164   -104
2020-10-20   02:54:15     6     1   164.480   LOTEK    160   -101
2020-10-20   02:54:16     6     1   164.380   LOTEK    120    -95
2020-10-20   02:54:20     6     1   164.480   LOTEK    164   -104
2020-10-20   02:54:20     6     1   164.480   LOTEK    160   -101
2020-10-20   02:54:21     6     1   164.380   LOTEK    120    -94
2020-10-20   02:54:24     6     1   164.480   LOTEK    164   -107
2020-10-20   02:54:26     6     1   164.380   LOTEK    120    -90
2020-10-20   02:54:27     6     1   164.480   LOTEK    163   -104
2020-10-20   02:54:30     6     1   164.480   LOTEK    164   -105
2020-10-20   02:54:30     6     1   164.480   LOTEK    160   -103
2020-10-20   02:54:31     6     1   164.380   LOTEK    120   -101
2020-10-20   02:54:32     6     1   164.480   LOTEK    163   -100
2020-10-20   02:54:35     6     1   164.480   LOTEK    160   -105
2020-10-20   02:54:36     6     1   164.380   LOTEK    120    -96
2020-10-20   02:54:37     6     1   164.480   LOTEK    163    -96
2020-10-20   02:54:41     6     1   164.480   LOTEK    160   -100
2020-10-20   02:54:41     6     1   164.380   LOTEK    120    -91
2020-10-20   02:54:46     6     1   164.480   LOTEK    160   -102
2020-10-20   02:54:47     6     1   164.380   LOTEK    120    -92
2020-10-20   02:54:50     6     1   164.480   LOTEK    160   -105
2020-10-20   02:54:51     6     1   164.380   LOTEK    120    -90
2020-10-20   02:54:53     6     1   164.480   LOTEK    163    -99
2020-10-20   02:54:56     6     1   164.480   LOTEK    160   -100
2020-10-20   02:54:57     6     1   164.380   LOTEK    120    -96
2020-10-20   02:54:58     6     1   164.480   LOTEK    163    -99
2020-10-20   02:55:01     6     1   164.480   LOTEK    160   -102
2020-10-20   02:55:01     6     1   164.380   LOTEK    120    -93
2020-10-20   02:55:03     6     1   164.480   LOTEK    163    -97
2020-10-20   02:55:06     6     1   164.480   LOTEK    160   -103
2020-10-20   02:55:07     6     1   164.380   LOTEK    120    -99
2020-10-20   02:55:08     6     1   164.480   LOTEK    163    -95
2020-10-20   02:55:11     6     1   164.480   LOTEK    160   -104
2020-10-20   02:55:12     6     1   164.380   LOTEK    120    -88
2020-10-20   02:55:13     6     1   164.480   LOTEK    163   -104
2020-10-20   02:55:17     6     1   164.380   LOTEK    120    -90
2020-10-20   02:55:18     6     1   164.480   LOTEK    163   -101
2020-10-20   02:55:22     6     1   164.380   LOTEK    120    -95
2020-10-20   02:55:27     6     1   164.480   LOTEK    160   -102
2020-10-20   02:55:27     6     1   164.380   LOTEK    120    -94
2020-10-20   02:55:28     6     1   164.480   LOTEK    163   -102
2020-10-20   02:55:31     6     1   164.480   LOTEK    160   -100
2020-10-20   02:55:32     6     1   164.380   LOTEK    120    -92
2020-10-20   02:55:37     6     1   164.380   LOTEK    120    -98
2020-10-20   02:55:39     6     1   164.480   LOTEK    163   -101
2020-10-20   02:55:42     6     1   164.480   LOTEK    160   -101
2020-10-20   02:55:42     6     1   164.380   LOTEK    120    -97
2020-10-20   02:55:47     6     1   164.380   LOTEK    120    -92
2020-10-20   02:55:52     6     1   164.480   LOTEK    160   -103
2020-10-20   02:55:53     6     1   164.380   LOTEK    120    -96
2020-10-20   02:55:54     6     1   164.480   LOTEK    163    -99
2020-10-20   02:55:57     6     1   164.480   LOTEK    160   -102
2020-10-20   02:55:58     6     1   164.380   LOTEK    120    -97
2020-10-20   02:55:59     6     1   164.480   LOTEK    163   -105
2020-10-20   02:56:01     6     1   164.480   LOTEK     25    -82
2020-10-20   02:56:02     6     1   164.480   LOTEK    160   -101
2020-10-20   02:56:03     6     1   164.380   LOTEK    120    -93
2020-10-20   02:56:04     6     1   164.480   LOTEK    163    -99
2020-10-20   02:56:07     6     1   164.480   LOTEK    160   -107
2020-10-20   02:56:09     6     1   164.480   LOTEK    163   -100
2020-10-20   02:56:12     6     1   164.480   LOTEK    160   -103
2020-10-20   02:56:13     6     1   164.380   LOTEK    120    -90
2020-10-20   02:56:14     6     1   164.480   LOTEK    163    -99
2020-10-20   02:56:18     6     1   164.380   LOTEK    120    -91
2020-10-20   02:56:19     6     1   164.480   LOTEK    163   -101
2020-10-20   02:56:22     6     1   164.480   LOTEK    160    -99
2020-10-20   02:56:23     6     1   164.380   LOTEK    120    -90
2020-10-20   02:56:25     6     1   164.480   LOTEK    163   -102
2020-10-20   02:56:28     6     1   164.380   LOTEK    120    -93
2020-10-20   02:56:30     6     1   164.480   LOTEK    163    -99
2020-10-20   02:56:33     6     1   164.380   LOTEK    120    -89
2020-10-20   02:56:35     6     1   164.480   LOTEK    163    -96
2020-10-20   02:56:38     6     1   164.480   LOTEK    160    -99
2020-10-20   02:56:39     6     1   164.380   LOTEK    120    -93
2020-10-20   02:56:40     6     1   164.480   LOTEK    163    -99
2020-10-20   02:56:43     6     1   164.480   LOTEK    160   -102
2020-10-20   02:56:44     6     1   164.380   LOTEK    120    -89
2020-10-20   02:56:48     6     1   164.480   LOTEK    160   -100
2020-10-20   02:56:49     6     1   164.380   LOTEK    120    -87
2020-10-20   02:56:50     6     1   164.480   LOTEK    163   -100
2020-10-20   02:56:53     6     1   164.480   LOTEK    160   -100
2020-10-20   02:56:54     6     1   164.380   LOTEK    120    -94
2020-10-20   02:56:58     6     1   164.480   LOTEK    160   -101
2020-10-20   02:57:00     6     1   164.480   LOTEK    163    -94
2020-10-20   02:57:03     6     1   164.480   LOTEK    160   -100
2020-10-20   02:57:04     6     1   164.380   LOTEK    120    -94
2020-10-20   02:57:05     6     1   164.480   LOTEK    163    -97
2020-10-20   02:57:08     6     1   164.480   LOTEK    160   -100
2020-10-20   02:57:09     6     1   164.380   LOTEK    120    -95
2020-10-20   02:57:14     6     1   164.480   LOTEK    160    -98
2020-10-20   02:57:14     6     1   164.380   LOTEK    120    -99
2020-10-20   02:57:16     6     1   164.480   LOTEK    163   -104
2020-10-20   02:57:19     6     1   164.480   LOTEK    160    -98
2020-10-20   02:57:19     6     1   164.380   LOTEK    120    -96
2020-10-20   02:57:21     6     1   164.480   LOTEK    163   -104
2020-10-20   02:57:24     6     1   164.480   LOTEK    160    -97
2020-10-20   02:57:26     6     1   164.480   LOTEK    163   -107
2020-10-20   02:57:29     6     1   164.480   LOTEK    160    -98
2020-10-20   02:57:30     6     1   164.380   LOTEK    120    -93
2020-10-20   02:57:31     6     1   164.480   LOTEK    163    -94
2020-10-20   02:57:34     6     1   164.480   LOTEK    160   -101
2020-10-20   02:57:35     6     1   164.380   LOTEK    120   -102
2020-10-20   02:57:35     6     1   164.480   LOTEK    163    -96
2020-10-20   02:57:39     6     1   164.480   LOTEK    160   -101
2020-10-20   02:57:40     6     1   164.380   LOTEK    120    -99
2020-10-20   02:57:41     6     1   164.480   LOTEK    163   -101
2020-10-20   02:57:44     6     1   164.480   LOTEK    160    -99
2020-10-20   02:57:45     6     1   164.380   LOTEK    120   -101
2020-10-20   02:57:46     6     1   164.480   LOTEK    163   -102
2020-10-20   02:57:49     6     1   164.480   LOTEK    160   -102
2020-10-20   02:57:50     6     1   164.380   LOTEK    120   -101
2020-10-20   02:57:51     6     1   164.480   LOTEK    163    -99
2020-10-20   02:57:54     6     1   164.480   LOTEK    160   -105
2020-10-20   02:57:55     6     1   164.380   LOTEK    120    -94
2020-10-20   02:57:56     6     1   164.480   LOTEK    163   -100
2020-10-20   02:57:59     6     1   164.480   LOTEK    160   -103
2020-10-20   02:58:02     6     1   164.480   LOTEK    163   -103
2020-10-20   02:58:05     6     1   164.480   LOTEK    160   -103
2020-10-20   02:58:05     6     1   164.380   LOTEK    120    -97
2020-10-20   02:58:07     6     1   164.480   LOTEK    163   -100
2020-10-20   02:58:10     6     1   164.480   LOTEK    160   -102
2020-10-20   02:58:10     6     1   164.380   LOTEK    120    -85
2020-10-20   02:58:12     6     1   164.480   LOTEK    163    -96
2020-10-20   02:58:15     6     1   164.480   LOTEK    160   -102
2020-10-20   02:58:16     6     1   164.380   LOTEK    120    -96
2020-10-20   02:58:16     6     1   164.480   LOTEK    163    -98
2020-10-20   02:58:20     6     1   164.480   LOTEK    160   -101
2020-10-20   02:58:21     6     1   164.380   LOTEK    120    -89
2020-10-20   02:58:25     6     1   164.480   LOTEK    160   -104
2020-10-20   02:58:26     6     1   164.380   LOTEK    120    -91
2020-10-20   02:58:26     6     1   164.480   LOTEK    163   -104
2020-10-20   02:58:30     6     1   164.480   LOTEK    160   -103
2020-10-20   02:58:31     6     1   164.380   LOTEK    120    -92
2020-10-20   02:58:35     6     1   164.480   LOTEK    160   -102
2020-10-20   02:58:36     6     1   164.380   LOTEK    120    -95
2020-10-20   02:58:37     6     1   164.480   LOTEK    163    -97
2020-10-20   02:58:40     6     1   164.480   LOTEK    160   -103
2020-10-20   02:58:41     6     1   164.380   LOTEK    120    -95
2020-10-20   02:58:42     6     1   164.480   LOTEK    163    -93
2020-10-20   02:58:45     6     1   164.480   LOTEK    160   -109
2020-10-20   02:58:48     6     1   164.480   LOTEK    163    -96
2020-10-20   02:58:51     6     1   164.480   LOTEK    160   -102
2020-10-20   02:58:51     6     1   164.380   LOTEK    120    -96
2020-10-20   02:58:53     6     1   164.480   LOTEK    163    -98
2020-10-20   02:58:57     6     1   164.480   LOTEK    163   -102
2020-10-20   02:59:01     6     1   164.480   LOTEK    160   -103
2020-10-20   02:59:02     6     1   164.380   LOTEK    120    -92
2020-10-20   02:59:02     6     1   164.480   LOTEK    163   -104
2020-10-20   02:59:06     6     1   164.480   LOTEK    160   -100
2020-10-20   02:59:07     6     1   164.480   LOTEK    163    -98
2020-10-20   02:59:11     6     1   164.480   LOTEK    160   -103
2020-10-20   02:59:12     6     1   164.380   LOTEK    120    -94
2020-10-20   02:59:12     6     1   164.480   LOTEK    163    -97
2020-10-20   02:59:16     6     1   164.480   LOTEK    160   -102
2020-10-20   02:59:17     6     1   164.380   LOTEK    120    -99
2020-10-20   02:59:18     6     1   164.480   LOTEK    163    -96
2020-10-20   02:59:21     6     1   164.480   LOTEK    160   -107
2020-10-20   02:59:23     6     1   164.480   LOTEK    163    -98
2020-10-20   02:59:26     6     1   164.480   LOTEK    160   -102
2020-10-20   02:59:27     6     1   164.380   LOTEK    120   -104
2020-10-20   02:59:28     6     1   164.480   LOTEK    163    -93
2020-10-20   02:59:31     6     1   164.480   LOTEK    160   -107
2020-10-20   02:59:32     6     1   164.380   LOTEK    120    -98
2020-10-20   02:59:34     6     1   164.480   LOTEK    163   -102
2020-10-20   02:59:37     6     1   164.480   LOTEK    160    -98
2020-10-20   02:59:37     6     1   164.380   LOTEK    120    -96
2020-10-20   02:59:38     6     1   164.480   LOTEK    163   -103
2020-10-20   02:59:42     6     1   164.480   LOTEK    160    -97
2020-10-20   02:59:42     6     1   164.380   LOTEK    120    -97
2020-10-20   02:59:43     6     1   164.480   LOTEK    163    -93
2020-10-20   02:59:47     6     1   164.480   LOTEK    160    -98
2020-10-20   02:59:48     6     1   164.380   LOTEK    120    -95
2020-10-20   02:59:48     6     1   164.480   LOTEK    163   -100
2020-10-20   02:59:52     6     1   164.480   LOTEK    160   -102
2020-10-20   02:59:52     6     1   164.380   LOTEK    120    -88
2020-10-20   02:59:53     6     1   164.480   LOTEK    163   -103
2020-10-20   02:59:58     6     1   164.380   LOTEK    120    -94
2020-10-20   03:00:03     6     1   164.380   LOTEK    120    -95
2020-10-20   03:00:04     6     1   164.480   LOTEK    163   -103
2020-10-20   03:00:07     6     1   164.480   LOTEK    160    -99
2020-10-20   03:00:08     6     1   164.380   LOTEK    120    -83
2020-10-20   03:00:09     6     1   164.480   LOTEK    163   -100
2020-10-20   03:00:12     6     1   164.480   LOTEK    160   -103
2020-10-20   03:00:13     6     1   164.380   LOTEK    120    -93
2020-10-20   03:00:17     6     1   164.480   LOTEK    160   -107
2020-10-20   03:00:18     6     1   164.380   LOTEK    120    -89
2020-10-20   03:00:23     6     1   164.380   LOTEK    120    -91
2020-10-20   03:00:24     6     1   164.480   LOTEK    163   -104
2020-10-20   03:00:28     6     1   164.480   LOTEK    160   -102
2020-10-20   03:00:28     6     1   164.380   LOTEK    120   -101
2020-10-20   03:00:29     6     1   164.480   LOTEK    163    -99
2020-10-20   03:00:33     6     1   164.380   LOTEK    120    -92
2020-10-20   03:00:34     6     1   164.480   LOTEK    163   -101
2020-10-20   03:00:38     6     1   164.480   LOTEK    160   -104
2020-10-20   03:00:38     6     1   164.380   LOTEK    120    -91
2020-10-20   03:00:39     6     1   164.480   LOTEK    163   -106
2020-10-20   03:00:43     6     1   164.480   LOTEK    160   -106
2020-10-20   03:00:44     6     1   164.380   LOTEK    120    -92
2020-10-20   03:00:44     6     1   164.480   LOTEK    163   -103
2020-10-20   03:00:49     6     1   164.380   LOTEK    120    -88
2020-10-20   03:00:50     6     1   164.480   LOTEK    163   -102
2020-10-20   03:00:53     6     1   164.480   LOTEK    160   -102
2020-10-20   03:00:54     6     1   164.380   LOTEK    120    -91
2020-10-20   03:00:55     6     1   164.480   LOTEK    163   -104
2020-10-20   03:00:58     6     1   164.480   LOTEK    160    -99
2020-10-20   03:00:59     6     1   164.380   LOTEK    120    -91
2020-10-20   03:01:00     6     1   164.480   LOTEK    163   -103
2020-10-20   03:01:01     6     1   164.480   LOTEK     25    -82
2020-10-20   03:01:03     6     1   164.480   LOTEK    160   -100
2020-10-20   03:01:04     6     1   164.380   LOTEK    120    -87
2020-10-20   03:01:05     6     1   164.480   LOTEK    163   -100
2020-10-20   03:01:08     6     1   164.480   LOTEK    160    -97
2020-10-20   03:01:09     6     1   164.380   LOTEK    120    -92
2020-10-20   03:01:19     6     1   164.380   LOTEK    120    -90
2020-10-20   03:01:20     6     1   164.480   LOTEK    163   -103
2020-10-20   03:01:24     6     1   164.480   LOTEK    160   -103
2020-10-20   03:01:25     6     1   164.480   LOTEK    163    -95
2020-10-20   03:01:29     6     1   164.480   LOTEK    160   -103
2020-10-20   03:01:30     6     1   164.380   LOTEK    120    -99
2020-10-20   03:01:30     6     1   164.480   LOTEK    163   -103
2020-10-20   03:01:34     6     1   164.480   LOTEK    160   -101
2020-10-20   03:01:34     6     1   164.380   LOTEK    120    -92
2020-10-20   03:01:35     6     1   164.480   LOTEK    163    -96
2020-10-20   03:01:40     6     1   164.380   LOTEK    120    -91
2020-10-20   03:01:44     6     1   164.480   LOTEK    160   -107
2020-10-20   03:01:45     6     1   164.380   LOTEK    120    -91
2020-10-20   03:01:46     6     1   164.480   LOTEK    163   -102
2020-10-20   03:01:49     6     1   164.480   LOTEK    160   -101
2020-10-20   03:01:50     6     1   164.380   LOTEK    120    -92
2020-10-20   03:01:51     6     1   164.480   LOTEK    163   -101
2020-10-20   03:01:54     6     1   164.480   LOTEK    160   -106
2020-10-20   03:01:55     6     1   164.380   LOTEK    120    -94
2020-10-20   03:02:00     6     1   164.380   LOTEK    120    -92
2020-10-20   03:02:01     6     1   164.480   LOTEK    163    -98
2020-10-20   03:02:05     6     1   164.380   LOTEK    120    -89
2020-10-20   03:02:10     6     1   164.380   LOTEK    120    -96
2020-10-20   03:02:11     6     1   164.480   LOTEK    163   -102
2020-10-20   03:02:15     6     1   164.480   LOTEK    160   -103
2020-10-20   03:02:15     6     1   164.380   LOTEK    120    -96
2020-10-20   03:02:16     6     1   164.480   LOTEK    163   -107
2020-10-20   03:02:20     6     1   164.480   LOTEK    160    -98
2020-10-20   03:02:20     6     1   164.380   LOTEK    120    -93
2020-10-20   03:02:21     6     1   164.480   LOTEK    163   -101
2020-10-20   03:02:25     6     1   164.480   LOTEK    160   -100
2020-10-20   03:02:26     6     1   164.380   LOTEK    120    -97
2020-10-20   03:02:30     6     1   164.480   LOTEK    160   -101
2020-10-20   03:02:31     6     1   164.380   LOTEK    120    -92
2020-10-20   03:02:32     6     1   164.480   LOTEK    163    -98
2020-10-20   03:02:35     6     1   164.480   LOTEK    160   -100
2020-10-20   03:02:36     6     1   164.380   LOTEK    120    -93
2020-10-20   03:02:37     6     1   164.480   LOTEK    163    -99
2020-10-20   03:02:41     6     1   164.380   LOTEK    120    -88
2020-10-20   03:02:42     6     1   164.480   LOTEK    163   -105
2020-10-20   03:02:46     6     1   164.480   LOTEK    160    -97
2020-10-20   03:02:46     6     1   164.380   LOTEK    120    -99
2020-10-20   03:02:47     6     1   164.480   LOTEK    163    -96
2020-10-20   03:02:51     6     1   164.480   LOTEK    160    -98
2020-10-20   03:02:51     6     1   164.380   LOTEK    120    -98
2020-10-20   03:02:52     6     1   164.480   LOTEK    163   -100
2020-10-20   03:02:56     6     1   164.480   LOTEK    160   -100
2020-10-20   03:02:56     6     1   164.380   LOTEK    120    -97
2020-10-20   03:02:57     6     1   164.480   LOTEK    163   -101
2020-10-20   03:03:00     6     1   164.480   LOTEK    160    -99
2020-10-20   03:03:01     6     1   164.380   LOTEK    120    -91
2020-10-20   03:03:02     6     1   164.480   LOTEK    163   -106
2020-10-20   03:03:05     6     1   164.480   LOTEK    164   -107
2020-10-20   03:03:06     6     1   164.480   LOTEK    160    -97
2020-10-20   03:03:06     6     1   164.380   LOTEK    120    -92
2020-10-20   03:03:07     6     1   164.480   LOTEK    163    -94
2020-10-20   03:03:11     6     1   164.480   LOTEK    160   -107
2020-10-20   03:03:12     6     1   164.380   LOTEK    120    -95
2020-10-20   03:03:13     6     1   164.480   LOTEK    163    -89
2020-10-20   03:03:16     6     1   164.480   LOTEK    160   -106
2020-10-20   03:03:16     6     1   164.380   LOTEK    120    -90
2020-10-20   03:03:18     6     1   164.480   LOTEK    163    -93
2020-10-20   03:03:21     6     1   164.480   LOTEK    160   -101
2020-10-20   03:03:22     6     1   164.380   LOTEK    120    -92
2020-10-20   03:03:23     6     1   164.480   LOTEK    163    -93
2020-10-20   03:03:26     6     1   164.480   LOTEK    160   -102
2020-10-20   03:03:27     6     1   164.380   LOTEK    120    -89
2020-10-20   03:03:28     6     1   164.480   LOTEK    163    -97
2020-10-20   03:03:31     6     1   164.480   LOTEK    160   -100
2020-10-20   03:03:32     6     1   164.380   LOTEK    120    -88
2020-10-20   03:03:37     6     1   164.480   LOTEK    160    -97
2020-10-20   03:03:37     6     1   164.380   LOTEK    120    -89
2020-10-20   03:03:38     6     1   164.480   LOTEK    163   -100
2020-10-20   03:03:41     6     1   164.480   LOTEK    160   -102
2020-10-20   03:03:42     6     1   164.380   LOTEK    120    -96
2020-10-20   03:03:43     6     1   164.480   LOTEK    163   -103
2020-10-20   03:03:48     6     1   164.480   LOTEK    163   -100
2020-10-20   03:03:51     6     1   164.480   LOTEK    164   -108
2020-10-20   03:03:52     6     1   164.480   LOTEK    160   -100
2020-10-20   03:03:56     6     1   164.480   LOTEK    164   -108
2020-10-20   03:03:57     6     1   164.480   LOTEK    160   -104
2020-10-20   03:03:58     6     1   164.480   LOTEK    163   -102
2020-10-20   03:04:02     6     1   164.380   LOTEK    120    -98
2020-10-20   03:04:04     6     1   164.480   LOTEK    163   -102
2020-10-20   03:04:07     6     1   164.480   LOTEK    160   -104
2020-10-20   03:04:08     6     1   164.380   LOTEK    120    -92
2020-10-20   03:04:09     6     1   164.480   LOTEK    163    -96
2020-10-20   03:04:11     6     1   164.480   LOTEK    164   -108
2020-10-20   03:04:12     6     1   164.480   LOTEK    160    -99
2020-10-20   03:04:12     6     1   164.380   LOTEK    120    -93
2020-10-20   03:04:14     6     1   164.480   LOTEK    163   -101
2020-10-20   03:04:16     6     1   164.480   LOTEK    164   -108
2020-10-20   03:04:18     6     1   164.380   LOTEK    120    -90
2020-10-20   03:04:19     6     1   164.480   LOTEK    163    -99
2020-10-20   03:04:21     6     1   164.480   LOTEK    164   -107
2020-10-20   03:04:22     6     1   164.480   LOTEK    160   -103
2020-10-20   03:04:23     6     1   164.380   LOTEK    120    -95
2020-10-20   03:04:24     6     1   164.480   LOTEK    163   -102
2020-10-20   03:04:27     6     1   164.480   LOTEK    160   -103
2020-10-20   03:04:28     6     1   164.380   LOTEK    120    -96
2020-10-20   03:04:29     6     1   164.480   LOTEK    163    -91
2020-10-20   03:04:32     6     1   164.480   LOTEK    160   -101
2020-10-20   03:04:33     6     1   164.380   LOTEK    120    -92
2020-10-20   03:04:34     6     1   164.480   LOTEK    163    -97
2020-10-20   03:04:38     6     1   164.480   LOTEK    160    -97
2020-10-20   03:04:38     6     1   164.380   LOTEK    120    -94
2020-10-20   03:04:39     6     1   164.480   LOTEK    163   -103
2020-10-20   03:04:42     6     1   164.480   LOTEK    164   -105
2020-10-20   03:04:43     6     1   164.480   LOTEK    160    -97
2020-10-20   03:04:43     6     1   164.380   LOTEK    120    -91
2020-10-20   03:04:48     6     1   164.380   LOTEK    120    -94
2020-10-20   03:04:52     6     1   164.480   LOTEK    164   -108
2020-10-20   03:04:53     6     1   164.380   LOTEK    120    -94
2020-10-20   03:04:55     6     1   164.480   LOTEK    163   -102
2020-10-20   03:04:58     6     1   164.480   LOTEK    160    -94
2020-10-20   03:05:00     6     1   164.480   LOTEK    163    -97
2020-10-20   03:05:02     6     1   164.480   LOTEK    164   -105
2020-10-20   03:05:03     6     1   164.480   LOTEK    160    -94
2020-10-20   03:05:04     6     1   164.380   LOTEK    120    -92
2020-10-20   03:05:05     6     1   164.480   LOTEK    163   -100
2020-10-20   03:05:07     6     1   164.480   LOTEK    164   -107
2020-10-20   03:05:09     6     1   164.380   LOTEK    120    -90
2020-10-20   03:05:10     6     1   164.480   LOTEK    163   -103
2020-10-20   03:05:14     6     1   164.380   LOTEK    120    -94
2020-10-20   03:05:15     6     1   164.480   LOTEK    163   -101
2020-10-20   03:05:18     6     1   164.480   LOTEK    164   -108
2020-10-20   03:05:18     6     1   164.480   LOTEK    160   -101
2020-10-20   03:05:19     6     1   164.380   LOTEK    120    -92
2020-10-20   03:05:20     6     1   164.480   LOTEK    163    -97
2020-10-20   03:05:23     6     1   164.480   LOTEK    164   -106
2020-10-20   03:05:24     6     1   164.480   LOTEK    160    -97
2020-10-20   03:05:24     6     1   164.380   LOTEK    120    -94
2020-10-20   03:05:25     6     1   164.480   LOTEK    163   -105
2020-10-20   03:05:28     6     1   164.480   LOTEK    164   -105
2020-10-20   03:05:28     6     1   164.480   LOTEK    160   -109
2020-10-20   03:05:29     6     1   164.380   LOTEK    120    -90
2020-10-20   03:05:30     6     1   164.480   LOTEK    163   -106
2020-10-20   03:05:33     6     1   164.480   LOTEK    160    -95
2020-10-20   03:05:36     6     1   164.480   LOTEK    163   -102
2020-10-20   03:05:38     6     1   164.480   LOTEK    164   -105
2020-10-20   03:05:39     6     1   164.480   LOTEK    160    -98
2020-10-20   03:05:39     6     1   164.380   LOTEK    120    -96
2020-10-20   03:05:41     6     1   164.480   LOTEK    163   -105
2020-10-20   03:05:43     6     1   164.480   LOTEK    164   -108
2020-10-20   03:05:44     6     1   164.480   LOTEK    160    -96
2020-10-20   03:05:46     6     1   164.480   LOTEK    163   -103
2020-10-20   03:05:48     6     1   164.480   LOTEK    164   -105
2020-10-20   03:05:49     6     1   164.480   LOTEK    160   -103
2020-10-20   03:05:50     6     1   164.380   LOTEK    120    -91
2020-10-20   03:05:51     6     1   164.480   LOTEK    163   -101
2020-10-20   03:05:53     6     1   164.480   LOTEK    164   -104
2020-10-20   03:05:55     6     1   164.380   LOTEK    120    -95
2020-10-20   03:05:59     6     1   164.480   LOTEK    160   -102
2020-10-20   03:06:00     6     1   164.380   LOTEK    120    -90
2020-10-20   03:06:01     6     1   164.480   LOTEK    163    -95
2020-10-20   03:06:01     6     1   164.480   LOTEK     25    -82
2020-10-20   03:06:04     6     1   164.480   LOTEK    164   -107
2020-10-20   03:06:04     6     1   164.480   LOTEK    160   -100
2020-10-20   03:06:05     6     1   164.380   LOTEK    120    -92
2020-10-20   03:06:06     6     1   164.480   LOTEK    163    -99
2020-10-20   03:06:09     6     1   164.480   LOTEK    164   -104
2020-10-20   03:06:09     6     1   164.480   LOTEK    160    -96
2020-10-20   03:06:10     6     1   164.380   LOTEK    120    -88
2020-10-20   03:06:11     6     1   164.480   LOTEK    163    -98
2020-10-20   03:06:14     6     1   164.480   LOTEK    164   -104
2020-10-20   03:06:16     6     1   164.480   LOTEK    163    -99
2020-10-20   03:06:19     6     1   164.480   LOTEK    164   -104
2020-10-20   03:06:19     6     1   164.480   LOTEK    160    -98
2020-10-20   03:06:20     6     1   164.380   LOTEK    120    -94
2020-10-20   03:06:22     6     1   164.480   LOTEK    163   -100
2020-10-20   03:06:24     6     1   164.480   LOTEK    164   -107
2020-10-20   03:06:25     6     1   164.480   LOTEK    160    -98
2020-10-20   03:06:25     6     1   164.380   LOTEK    120    -97
2020-10-20   03:06:27     6     1   164.480   LOTEK    163   -101
2020-10-20   03:06:29     6     1   164.480   LOTEK    164   -106
2020-10-20   03:06:30     6     1   164.480   LOTEK    160   -100
2020-10-20   03:06:32     6     1   164.480   LOTEK    163   -100
2020-10-20   03:06:34     6     1   164.480   LOTEK    164   -104
2020-10-20   03:06:35     6     1   164.480   LOTEK    160   -103
2020-10-20   03:06:35     6     1   164.380   LOTEK    120    -95
2020-10-20   03:06:37     6     1   164.480   LOTEK    163    -97
2020-10-20   03:06:39     6     1   164.480   LOTEK    164   -106
2020-10-20   03:06:40     6     1   164.480   LOTEK    160   -103
2020-10-20   03:06:41     6     1   164.380   LOTEK    120    -96
2020-10-20   03:06:42     6     1   164.480   LOTEK    163    -99
2020-10-20   03:06:44     6     1   164.480   LOTEK    164   -104
2020-10-20   03:06:45     6     1   164.480   LOTEK    160   -100
2020-10-20   03:06:46     6     1   164.380   LOTEK    120   -100
2020-10-20   03:06:50     6     1   164.480   LOTEK    160    -98
2020-10-20   03:06:51     6     1   164.380   LOTEK    120    -91
2020-10-20   03:06:55     6     1   164.480   LOTEK    160    -97
2020-10-20   03:06:56     6     1   164.380   LOTEK    120    -95
2020-10-20   03:07:01     6     1   164.380   LOTEK    120    -92
2020-10-20   03:07:05     6     1   164.480   LOTEK    160   -100
2020-10-20   03:07:07     6     1   164.480   LOTEK    163   -104
2020-10-20   03:07:10     6     1   164.380   LOTEK    101   -108
2020-10-20   03:07:11     6     1   164.380   LOTEK    120    -93
2020-10-20   03:07:15     6     1   164.480   LOTEK    164   -105
2020-10-20   03:07:16     6     1   164.480   LOTEK    160   -104
2020-10-20   03:07:18     6     1   164.480   LOTEK    163   -102
2020-10-20   03:07:20     6     1   164.480   LOTEK    164   -104
2020-10-20   03:07:21     6     1   164.380   LOTEK    120    -94
2020-10-20   03:07:23     6     1   164.480   LOTEK    163    -97
2020-10-20   03:07:26     6     1   164.480   LOTEK    160   -109
2020-10-20   03:07:27     6     1   164.480   LOTEK    163   -105
2020-10-20   03:07:32     6     1   164.380   LOTEK    120    -94
2020-10-20   03:07:32     6     1   164.480   LOTEK    163    -99
2020-10-20   03:07:36     6     1   164.480   LOTEK    164   -107
2020-10-20   03:07:36     6     1   164.480   LOTEK    160   -106
2020-10-20   03:07:37     6     1   164.380   LOTEK    120    -97
2020-10-20   03:07:37     6     1   164.480   LOTEK    163    -97
2020-10-20   03:07:41     6     1   164.380   LOTEK    101   -109
2020-10-20   03:07:41     6     1   164.480   LOTEK    160    -97
2020-10-20   03:07:42     6     1   164.380   LOTEK    120    -93
2020-10-20   03:07:43     6     1   164.480   LOTEK    163   -100
2020-10-20   03:07:45     6     1   164.480   LOTEK    164   -107
2020-10-20   03:07:46     6     1   164.380   LOTEK    101   -110
2020-10-20   03:07:46     6     1   164.480   LOTEK    160    -95
2020-10-20   03:07:47     6     1   164.380   LOTEK    120    -97
2020-10-20   03:07:48     6     1   164.480   LOTEK    163    -95
2020-10-20   03:07:51     6     1   164.380   LOTEK    101   -110
2020-10-20   03:07:51     6     1   164.480   LOTEK    164   -104
2020-10-20   03:07:51     6     1   164.480   LOTEK    160    -94
2020-10-20   03:07:52     6     1   164.380   LOTEK    120    -93
2020-10-20   03:07:53     6     1   164.480   LOTEK    163   -102
2020-10-20   03:07:56     6     1   164.480   LOTEK    164   -105
2020-10-20   03:07:56     6     1   164.480   LOTEK    160    -94
2020-10-20   03:07:57     6     1   164.380   LOTEK    120    -91
2020-10-20   03:07:59     6     1   164.480   LOTEK    163    -95
2020-10-20   03:08:01     6     1   164.480   LOTEK    164   -105
2020-10-20   03:08:02     6     1   164.480   LOTEK    160    -99
2020-10-20   03:08:02     6     1   164.380   LOTEK    120    -91
2020-10-20   03:08:04     6     1   164.480   LOTEK    163    -98
2020-10-20   03:08:06     6     1   164.480   LOTEK    164   -106
2020-10-20   03:08:07     6     1   164.380   LOTEK    120    -94
2020-10-20   03:08:11     6     1   164.380   LOTEK    101   -107
2020-10-20   03:08:12     6     1   164.480   LOTEK    160   -102
2020-10-20   03:08:13     6     1   164.380   LOTEK    120    -95
2020-10-20   03:08:16     6     1   164.480   LOTEK    164   -108
2020-10-20   03:08:17     6     1   164.380   LOTEK    101   -108
2020-10-20   03:08:17     6     1   164.380   LOTEK    120    -97
2020-10-20   03:08:18     6     1   164.480   LOTEK    163   -106
2020-10-20   03:08:22     6     1   164.480   LOTEK    164   -105
2020-10-20   03:08:22     6     1   164.480   LOTEK    160   -105
2020-10-20   03:08:23     6     1   164.380   LOTEK    120    -91
2020-10-20   03:08:23     6     1   164.480   LOTEK    163   -100
2020-10-20   03:08:26     6     1   164.480   LOTEK    164   -105
2020-10-20   03:08:27     6     1   164.480   LOTEK    160    -99
2020-10-20   03:08:28     6     1   164.380   LOTEK    120    -96
2020-10-20   03:08:32     6     1   164.380   LOTEK    101   -107
2020-10-20   03:08:32     6     1   164.480   LOTEK    160   -104
2020-10-20   03:08:33     6     1   164.380   LOTEK    120    -93
2020-10-20   03:08:34     6     1   164.480   LOTEK    163    -99
2020-10-20   03:08:38     6     1   164.380   LOTEK    120    -95
2020-10-20   03:08:39     6     1   164.480   LOTEK    163    -99
2020-10-20   03:08:42     6     1   164.480   LOTEK    164   -106
2020-10-20   03:08:42     6     1   164.480   LOTEK    160    -99
2020-10-20   03:08:43     6     1   164.380   LOTEK    120    -89
2020-10-20   03:08:47     6     1   164.480   LOTEK    164   -105
2020-10-20   03:08:48     6     1   164.480   LOTEK    160   -100
2020-10-20   03:08:48     6     1   164.380   LOTEK    120    -92
2020-10-20   03:08:49     6     1   164.480   LOTEK    163   -100
2020-10-20   03:08:52     6     1   164.480   LOTEK    164   -105
2020-10-20   03:08:53     6     1   164.480   LOTEK    160   -101
2020-10-20   03:08:53     6     1   164.380   LOTEK    120    -96
2020-10-20   03:08:54     6     1   164.480   LOTEK    163   -100
2020-10-20   03:08:57     6     1   164.480   LOTEK    164   -106
2020-10-20   03:08:58     6     1   164.480   LOTEK    160    -98
2020-10-20   03:08:59     6     1   164.380   LOTEK    120    -97
2020-10-20   03:08:59     6     1   164.480   LOTEK    163   -107
2020-10-20   03:09:03     6     1   164.480   LOTEK    160    -99
2020-10-20   03:09:03     6     1   164.380   LOTEK    120    -91
2020-10-20   03:09:04     6     1   164.480   LOTEK    163   -100
2020-10-20   03:09:08     6     1   164.480   LOTEK    160    -96
2020-10-20   03:09:09     6     1   164.380   LOTEK    120    -98
2020-10-20   03:09:09     6     1   164.480   LOTEK    163   -105
2020-10-20   03:09:13     6     1   164.480   LOTEK    160    -98
2020-10-20   03:09:14     6     1   164.380   LOTEK    120    -98
2020-10-20   03:09:15     6     1   164.480   LOTEK    163    -95
2020-10-20   03:09:19     6     1   164.380   LOTEK    120    -98
2020-10-20   03:09:20     6     1   164.480   LOTEK    163    -97
2020-10-20   03:09:24     6     1   164.380   LOTEK    120   -102
2020-10-20   03:09:25     6     1   164.480   LOTEK    163   -102
2020-10-20   03:09:28     6     1   164.480   LOTEK    164   -106
2020-10-20   03:09:29     6     1   164.380   LOTEK    120    -92
2020-10-20   03:09:34     6     1   164.480   LOTEK    160   -100
2020-10-20   03:09:34     6     1   164.380   LOTEK    120    -88
2020-10-20   03:09:39     6     1   164.480   LOTEK    160    -94
2020-10-20   03:09:39     6     1   164.380   LOTEK    120    -95
2020-10-20   03:09:43     6     1   164.480   LOTEK    164   -106
2020-10-20   03:09:44     6     1   164.380   LOTEK    120    -88
2020-10-20   03:09:45     6     1   164.480   LOTEK    163   -104
2020-10-20   03:09:48     6     1   164.480   LOTEK    164   -105
2020-10-20   03:09:49     6     1   164.480   LOTEK    160    -97
2020-10-20   03:09:49     6     1   164.380   LOTEK    120    -89
2020-10-20   03:09:50     6     1   164.480   LOTEK    163   -105
2020-10-20   03:09:53     6     1   164.480   LOTEK    164   -106
2020-10-20   03:09:54     6     1   164.380   LOTEK    101   -110
2020-10-20   03:09:54     6     1   164.480   LOTEK    160    -97
2020-10-20   03:09:55     6     1   164.480   LOTEK    163   -108
2020-10-20   03:10:00     6     1   164.380   LOTEK    120    -93
2020-10-20   03:10:01     6     1   164.480   LOTEK    163   -104
2020-10-20   03:10:03     6     1   164.480   LOTEK    164   -105
2020-10-20   03:10:05     6     1   164.380   LOTEK    120    -96
2020-10-20   03:10:08     6     1   164.380   LOTEK    101   -108
2020-10-20   03:10:08     6     1   164.480   LOTEK    164   -106
2020-10-20   03:10:09     6     1   164.480   LOTEK    160    -97
2020-10-20   03:10:10     6     1   164.380   LOTEK    120    -98
2020-10-20   03:10:11     6     1   164.480   LOTEK    163    -98
2020-10-20   03:10:14     6     1   164.380   LOTEK    101   -110
2020-10-20   03:10:14     6     1   164.480   LOTEK    164   -107
2020-10-20   03:10:14     6     1   164.480   LOTEK    160   -101
2020-10-20   03:10:15     6     1   164.380   LOTEK    120    -92
2020-10-20   03:10:16     6     1   164.480   LOTEK    163   -100
2020-10-20   03:10:19     6     1   164.480   LOTEK    160   -102
2020-10-20   03:10:20     6     1   164.380   LOTEK    120    -89
2020-10-20   03:10:21     6     1   164.480   LOTEK    163    -94
2020-10-20   03:10:24     6     1   164.480   LOTEK    164   -107
2020-10-20   03:10:24     6     1   164.380   LOTEK    101   -110
2020-10-20   03:10:25     6     1   164.480   LOTEK    160   -100
2020-10-20   03:10:25     6     1   164.380   LOTEK    120    -91
2020-10-20   03:10:29     6     1   164.480   LOTEK    164   -106
2020-10-20   03:10:30     6     1   164.480   LOTEK    160   -104
2020-10-20   03:10:30     6     1   164.380   LOTEK    120    -90
2020-10-20   03:10:31     6     1   164.480   LOTEK    163    -98
2020-10-20   03:10:34     6     1   164.480   LOTEK    164   -106
2020-10-20   03:10:35     6     1   164.380   LOTEK    120    -90
2020-10-20   03:10:39     6     1   164.480   LOTEK    164   -105
2020-10-20   03:10:40     6     1   164.480   LOTEK    160   -102
2020-10-20   03:10:41     6     1   164.380   LOTEK    120    -96
2020-10-20   03:10:41     6     1   164.480   LOTEK    163   -101
2020-10-20   03:10:44     6     1   164.480   LOTEK    164   -105
2020-10-20   03:10:45     6     1   164.480   LOTEK    160   -102
2020-10-20   03:10:45     6     1   164.380   LOTEK    120    -89
2020-10-20   03:10:49     6     1   164.480   LOTEK    164   -107
2020-10-20   03:10:50     6     1   164.480   LOTEK    160    -90
2020-10-20   03:10:51     6     1   164.380   LOTEK    120    -92
2020-10-20   03:10:55     6     1   164.480   LOTEK    160   -103
2020-10-20   03:10:56     6     1   164.380   LOTEK    120    -98
2020-10-20   03:10:57     6     1   164.480   LOTEK    163   -103
2020-10-20   03:11:00     6     1   164.480   LOTEK    160   -107
2020-10-20   03:11:01     6     1   164.380   LOTEK    120    -98
2020-10-20   03:11:01     6     1   164.480   LOTEK     25    -82
2020-10-20   03:11:05     6     1   164.480   LOTEK    160    -96
2020-10-20   03:11:07     6     1   164.480   LOTEK    163   -106
2020-10-20   03:11:11     6     1   164.480   LOTEK    160    -92
2020-10-20   03:11:11     6     1   164.380   LOTEK    120    -97
2020-10-20   03:11:12     6     1   164.480   LOTEK    163   -100
2020-10-20   03:11:15     6     1   164.480   LOTEK    164   -105
2020-10-20   03:11:16     6     1   164.380   LOTEK    120    -93
2020-10-20   03:11:17     6     1   164.480   LOTEK    163    -98
2020-10-20   03:11:20     6     1   164.480   LOTEK    164   -105
2020-10-20   03:11:21     6     1   164.480   LOTEK    160    -94
2020-10-20   03:11:21     6     1   164.380   LOTEK    120    -94
2020-10-20   03:11:22     6     1   164.480   LOTEK    163    -91
2020-10-20   03:11:26     6     1   164.480   LOTEK    160    -95
2020-10-20   03:11:26     6     1   164.380   LOTEK    120    -96
2020-10-20   03:11:27     6     1   164.480   LOTEK    163    -99
2020-10-20   03:11:30     6     1   164.480   LOTEK    164   -105
2020-10-20   03:11:31     6     1   164.480   LOTEK    160    -96
2020-10-20   03:11:35     6     1   164.480   LOTEK    164   -105
2020-10-20   03:11:36     6     1   164.480   LOTEK    160    -94
2020-10-20   03:11:37     6     1   164.380   LOTEK    120    -91
2020-10-20   03:11:40     6     1   164.480   LOTEK    164   -108
2020-10-20   03:11:41     6     1   164.480   LOTEK    160    -93
2020-10-20   03:11:42     6     1   164.380   LOTEK    120    -92
2020-10-20   03:11:46     6     1   164.480   LOTEK    160    -96
2020-10-20   03:11:50     6     1   164.480   LOTEK    164   -105
2020-10-20   03:11:51     6     1   164.480   LOTEK    160    -92
2020-10-20   03:11:57     6     1   164.480   LOTEK    160    -94
2020-10-20   03:12:02     6     1   164.480   LOTEK    160    -99
2020-10-20   03:12:02     6     1   164.380   LOTEK    120    -96
2020-10-20   03:12:03     6     1   164.480   LOTEK    163    -98
2020-10-20   03:12:06     6     1   164.480   LOTEK    164   -107
2020-10-20   03:12:07     6     1   164.480   LOTEK    160    -92
2020-10-20   03:12:07     6     1   164.380   LOTEK    120    -90
2020-10-20   03:12:08     6     1   164.480   LOTEK    163   -106
2020-10-20   03:12:11     6     1   164.480   LOTEK    164   -109
2020-10-20   03:12:12     6     1   164.380   LOTEK    120   -104
2020-10-20   03:12:13     6     1   164.480   LOTEK    163   -107
2020-10-20   03:12:15     6     1   164.380   LOTEK      1   -112
2020-10-20   03:12:17     6     1   164.380   LOTEK    120    -90
2020-10-20   03:12:18     6     1   164.480   LOTEK    163   -104
2020-10-20   03:12:21     6     1   164.480   LOTEK    164   -107
2020-10-20   03:12:22     6     1   164.480   LOTEK    160    -93
2020-10-20   03:12:23     6     1   164.380   LOTEK    120    -94
2020-10-20   03:12:27     6     1   164.380   LOTEK    120    -89
2020-10-20   03:12:29     6     1   164.480   LOTEK    163   -105
2020-10-20   03:12:31     6     1   164.480   LOTEK    164   -106
2020-10-20   03:12:32     6     1   164.480   LOTEK    160   -100
2020-10-20   03:12:33     6     1   164.380   LOTEK    120    -94
2020-10-20   03:12:36     6     1   164.480   LOTEK    164   -108
2020-10-20   03:12:39     6     1   164.480   LOTEK    163   -101
2020-10-20   03:12:42     6     1   164.480   LOTEK    160    -98
2020-10-20   03:12:43     6     1   164.380   LOTEK    120    -94
2020-10-20   03:12:48     6     1   164.480   LOTEK    160   -102
2020-10-20   03:12:49     6     1   164.480   LOTEK    163   -100
2020-10-20   03:12:53     6     1   164.380   LOTEK    120    -97
2020-10-20   03:12:58     6     1   164.380   LOTEK    120    -92
2020-10-20   03:13:02     6     1   164.480   LOTEK    164   -106
2020-10-20   03:13:03     6     1   164.480   LOTEK    160    -95
2020-10-20   03:13:03     6     1   164.380   LOTEK    120    -93
2020-10-20   03:13:04     6     1   164.480   LOTEK    163   -105
2020-10-20   03:13:07     6     1   164.480   LOTEK    164   -105
2020-10-20   03:13:08     6     1   164.480   LOTEK    160   -101
2020-10-20   03:13:12     6     1   164.480   LOTEK    164   -106
2020-10-20   03:13:13     6     1   164.480   LOTEK    160    -95
2020-10-20   03:13:13     6     1   164.380   LOTEK    120    -92
2020-10-20   03:13:15     6     1   164.480   LOTEK    163   -105
2020-10-20   03:13:17     6     1   164.480   LOTEK    164   -107
2020-10-20   03:13:18     6     1   164.480   LOTEK    160   -100
2020-10-20   03:13:19     6     1   164.380   LOTEK    120    -92
2020-10-20   03:13:23     6     1   164.480   LOTEK    160   -101
2020-10-20   03:13:23     6     1   164.380   LOTEK    120    -90
2020-10-20   03:13:28     6     1   164.480   LOTEK    160   -100
2020-10-20   03:13:29     6     1   164.380   LOTEK    120    -89
2020-10-20   03:13:30     6     1   164.480   LOTEK    163   -103
2020-10-20   03:13:33     6     1   164.480   LOTEK    160    -99
2020-10-20   03:13:34     6     1   164.380   LOTEK    120    -91
2020-10-20   03:13:38     6     1   164.480   LOTEK    160   -104
2020-10-20   03:13:39     6     1   164.380   LOTEK    120    -92
2020-10-20   03:13:40     6     1   164.480   LOTEK    163   -104
2020-10-20   03:13:44     6     1   164.380   LOTEK    120    -88
2020-10-20   03:13:45     6     1   164.480   LOTEK    163   -104
2020-10-20   03:13:49     6     1   164.480   LOTEK    160   -100
2020-10-20   03:13:49     6     1   164.380   LOTEK    120    -96
2020-10-20   03:13:54     6     1   164.480   LOTEK    160   -100
2020-10-20   03:13:54     6     1   164.380   LOTEK    120    -89
2020-10-20   03:13:58     6     1   164.480   LOTEK    160   -101
2020-10-20   03:13:59     6     1   164.380   LOTEK    120    -98
2020-10-20   03:14:01     6     1   164.480   LOTEK    163   -101
2020-10-20   03:14:04     6     1   164.480   LOTEK    160    -96
2020-10-20   03:14:06     6     1   164.480   LOTEK    163   -102
2020-10-20   03:14:09     6     1   164.480   LOTEK    160    -94
2020-10-20   03:14:09     6     1   164.380   LOTEK    120    -91
2020-10-20   03:14:14     6     1   164.480   LOTEK    160    -97
2020-10-20   03:14:15     6     1   164.380   LOTEK    120    -92
2020-10-20   03:14:19     6     1   164.480   LOTEK    160    -93
2020-10-20   03:14:20     6     1   164.380   LOTEK    120    -88
2020-10-20   03:14:24     6     1   164.480   LOTEK    160    -89
2020-10-20   03:14:25     6     1   164.380   LOTEK    120    -95
2020-10-20   03:14:26     6     1   164.480   LOTEK    163    -94
2020-10-20   03:14:29     6     1   164.480   LOTEK    160    -98
2020-10-20   03:14:35     6     1   164.480   LOTEK    160    -96
2020-10-20   03:14:35     6     1   164.380   LOTEK    120    -95
2020-10-20   03:14:39     6     1   164.480   LOTEK    160   -101
2020-10-20   03:14:40     6     1   164.380   LOTEK    120    -92
2020-10-20   03:14:41     6     1   164.480   LOTEK    163   -105
2020-10-20   03:14:44     6     1   164.480   LOTEK    160    -91
2020-10-20   03:14:45     6     1   164.380   LOTEK    120    -89
2020-10-20   03:14:47     6     1   164.480   LOTEK    163    -99
2020-10-20   03:14:50     6     1   164.480   LOTEK    160    -88
2020-10-20   03:14:50     6     1   164.380   LOTEK    120    -87
2020-10-20   03:14:52     6     1   164.480   LOTEK    163   -104
2020-10-20   03:14:55     6     1   164.480   LOTEK    160    -97
2020-10-20   03:14:57     6     1   164.480   LOTEK    163    -96
2020-10-20   03:15:00     6     1   164.480   LOTEK    160   -107
2020-10-20   03:15:01     6     1   164.380   LOTEK    120    -97
2020-10-20   03:15:02     6     1   164.480   LOTEK    163    -95
2020-10-20   03:15:05     6     1   164.480   LOTEK    160    -99
2020-10-20   03:15:06     6     1   164.380   LOTEK    120    -96
2020-10-20   03:15:07     6     1   164.480   LOTEK    163    -97
2020-10-20   03:15:10     6     1   164.380   LOTEK    101   -109
2020-10-20   03:15:10     6     1   164.480   LOTEK    160    -98
2020-10-20   03:15:11     6     1   164.380   LOTEK    120    -95
2020-10-20   03:15:12     6     1   164.480   LOTEK    163   -103
2020-10-20   03:15:15     6     1   164.480   LOTEK    160    -93
2020-10-20   03:15:16     6     1   164.380   LOTEK    120    -98
2020-10-20   03:15:17     6     1   164.480   LOTEK    163   -103
2020-10-20   03:15:20     6     1   164.480   LOTEK    160    -96
2020-10-20   03:15:21     6     1   164.380   LOTEK    120    -93
2020-10-20   03:15:22     6     1   164.480   LOTEK    163   -102
2020-10-20   03:15:25     6     1   164.480   LOTEK    160    -99
2020-10-20   03:15:26     6     1   164.380   LOTEK    120    -95
2020-10-20   03:15:27     6     1   164.480   LOTEK    163    -98
2020-10-20   03:15:30     6     1   164.480   LOTEK    160   -102
2020-10-20   03:15:31     6     1   164.380   LOTEK    120    -91
2020-10-20   03:15:33     6     1   164.480   LOTEK    163   -101
2020-10-20   03:15:36     6     1   164.480   LOTEK    160    -98
2020-10-20   03:15:36     6     1   164.380   LOTEK    120    -95
2020-10-20   03:15:38     6     1   164.480   LOTEK    163    -98
2020-10-20   03:15:41     6     1   164.480   LOTEK    160   -102
2020-10-20   03:15:41     6     1   164.380   LOTEK    120    -91
2020-10-20   03:15:43     6     1   164.480   LOTEK    163    -98
2020-10-20   03:15:46     6     1   164.480   LOTEK    160   -103
2020-10-20   03:15:46     6     1   164.380   LOTEK    120    -98
2020-10-20   03:15:51     6     1   164.480   LOTEK    160    -99
2020-10-20   03:15:52     6     1   164.380   LOTEK    120    -91
2020-10-20   03:15:53     6     1   164.480   LOTEK    163    -98
2020-10-20   03:15:56     6     1   164.480   LOTEK    160   -101
2020-10-20   03:15:57     6     1   164.380   LOTEK    120    -94
2020-10-20   03:15:57     6     1   164.480   LOTEK    163   -103
2020-10-20   03:16:01     6     1   164.480   LOTEK    160    -95
2020-10-20   03:16:01     6     1   164.480   LOTEK     25    -81
2020-10-20   03:16:02     6     1   164.380   LOTEK    120    -95
2020-10-20   03:16:06     6     1   164.480   LOTEK    160    -93
2020-10-20   03:16:07     6     1   164.380   LOTEK    120    -88
2020-10-20   03:16:11     6     1   164.480   LOTEK    160    -94
2020-10-20   03:16:12     6     1   164.380   LOTEK    120    -93
2020-10-20   03:16:13     6     1   164.480   LOTEK    163   -107
2020-10-20   03:16:16     6     1   164.480   LOTEK    160    -98
2020-10-20   03:16:17     6     1   164.380   LOTEK    120    -86
2020-10-20   03:16:18     6     1   164.480   LOTEK    163    -93
2020-10-20   03:16:21     6     1   164.480   LOTEK    160    -98
2020-10-20   03:16:22     6     1   164.380   LOTEK    120    -99
2020-10-20   03:16:24     6     1   164.480   LOTEK    163    -95
2020-10-20   03:16:27     6     1   164.480   LOTEK    160    -94
2020-10-20   03:16:27     6     1   164.380   LOTEK    120    -88
2020-10-20   03:16:32     6     1   164.380   LOTEK    120    -91
2020-10-20   03:16:34     6     1   164.480   LOTEK    163   -101
2020-10-20   03:16:37     6     1   164.480   LOTEK    160    -94
2020-10-20   03:16:38     6     1   164.380   LOTEK    120    -95
2020-10-20   03:16:42     6     1   164.480   LOTEK    160    -98
2020-10-20   03:16:43     6     1   164.380   LOTEK    120    -89
2020-10-20   03:16:43     6     1   164.480   LOTEK    163    -98
2020-10-20   03:16:47     6     1   164.480   LOTEK    160   -106
2020-10-20   03:16:48     6     1   164.380   LOTEK    120    -93
2020-10-20   03:16:48     6     1   164.480   LOTEK    163   -106
2020-10-20   03:16:52     6     1   164.480   LOTEK    160   -103
2020-10-20   03:16:53     6     1   164.380   LOTEK    120    -95
2020-10-20   03:16:54     6     1   164.480   LOTEK    163   -102
2020-10-20   03:16:57     6     1   164.480   LOTEK    160   -100
2020-10-20   03:16:58     6     1   164.380   LOTEK    120    -93
2020-10-20   03:16:59     6     1   164.480   LOTEK    163    -93
2020-10-20   03:17:02     6     1   164.480   LOTEK    160   -108
2020-10-20   03:17:03     6     1   164.380   LOTEK    120    -94
2020-10-20   03:17:04     6     1   164.480   LOTEK    163    -95
2020-10-20   03:17:10     6     1   164.480   LOTEK    163    -99
2020-10-20   03:17:13     6     1   164.380   LOTEK    120    -90
2020-10-20   03:17:15     6     1   164.480   LOTEK    163   -103
2020-10-20   03:17:18     6     1   164.380   LOTEK    120    -91
2020-10-20   03:17:19     6     1   164.480   LOTEK    163   -102
2020-10-20   03:17:23     6     1   164.480   LOTEK    160   -103
2020-10-20   03:17:24     6     1   164.380   LOTEK    120    -92
2020-10-20   03:17:24     6     1   164.480   LOTEK    163    -94
2020-10-20   03:17:28     6     1   164.380   LOTEK    120    -88
2020-10-20   03:17:29     6     1   164.480   LOTEK    163    -98
2020-10-20   03:17:33     6     1   164.480   LOTEK    160    -93
2020-10-20   03:17:34     6     1   164.380   LOTEK    120    -91
2020-10-20   03:17:34     6     1   164.480   LOTEK    163   -100
2020-10-20   03:17:38     6     1   164.480   LOTEK    160    -98
2020-10-20   03:17:39     6     1   164.380   LOTEK    120    -90
2020-10-20   03:17:43     6     1   164.480   LOTEK    160    -92
2020-10-20   03:17:44     6     1   164.380   LOTEK    120   -100
2020-10-20   03:17:45     6     1   164.480   LOTEK    163    -99
2020-10-20   03:17:48     6     1   164.480   LOTEK    160    -98
2020-10-20   03:17:49     6     1   164.380   LOTEK    120    -97
2020-10-20   03:17:50     6     1   164.480   LOTEK    163   -100
2020-10-20   03:17:53     6     1   164.480   LOTEK    160    -96
2020-10-20   03:17:54     6     1   164.380   LOTEK    120    -95
2020-10-20   03:17:56     6     1   164.480   LOTEK    163   -102
2020-10-20   03:17:59     6     1   164.480   LOTEK    160    -94
2020-10-20   03:17:59     6     1   164.380   LOTEK    120    -88
2020-10-20   03:18:01     6     1   164.480   LOTEK    163    -98
2020-10-20   03:18:04     6     1   164.480   LOTEK    160   -100
2020-10-20   03:18:04     6     1   164.380   LOTEK    120    -87
2020-10-20   03:18:09     6     1   164.480   LOTEK    160    -98
2020-10-20   03:18:09     6     1   164.380   LOTEK    120    -87
2020-10-20   03:18:10     6     1   164.480   LOTEK    163   -100
2020-10-20   03:18:14     6     1   164.480   LOTEK    160    -99
2020-10-20   03:18:14     6     1   164.380   LOTEK    120    -92
2020-10-20   03:18:15     6     1   164.480   LOTEK    163   -101
2020-10-20   03:18:19     6     1   164.480   LOTEK    160    -96
2020-10-20   03:18:20     6     1   164.380   LOTEK    120    -89
2020-10-20   03:18:20     6     1   164.480   LOTEK    163   -101
2020-10-20   03:18:24     6     1   164.480   LOTEK    160    -98
2020-10-20   03:18:25     6     1   164.380   LOTEK    120    -87
2020-10-20   03:18:29     6     1   164.480   LOTEK    160    -99
2020-10-20   03:18:30     6     1   164.380   LOTEK    120    -90
2020-10-20   03:18:34     6     1   164.480   LOTEK    160    -99
2020-10-20   03:18:36     6     1   164.480   LOTEK    163   -104
2020-10-20   03:18:39     6     1   164.480   LOTEK    160    -98
2020-10-20   03:18:40     6     1   164.380   LOTEK    120    -90
2020-10-20   03:18:42     6     1   164.480   LOTEK    163   -100
2020-10-20   03:18:45     6     1   164.480   LOTEK    160    -97
2020-10-20   03:18:45     6     1   164.380   LOTEK    120    -88
2020-10-20   03:18:46     6     1   164.480   LOTEK    163   -107
2020-10-20   03:18:50     6     1   164.480   LOTEK    160    -94
2020-10-20   03:18:50     6     1   164.380   LOTEK    120    -96
2020-10-20   03:18:51     6     1   164.480   LOTEK    163    -93
2020-10-20   03:18:55     6     1   164.480   LOTEK    160    -95
2020-10-20   03:18:55     6     1   164.380   LOTEK    120    -96
2020-10-20   03:18:56     6     1   164.480   LOTEK    163    -97
2020-10-20   03:19:00     6     1   164.480   LOTEK    160    -98
2020-10-20   03:19:00     6     1   164.380   LOTEK    120    -94
2020-10-20   03:19:01     6     1   164.480   LOTEK    163   -100
2020-10-20   03:19:05     6     1   164.480   LOTEK    160    -95
2020-10-20   03:19:06     6     1   164.380   LOTEK    120    -94
2020-10-20   03:19:06     6     1   164.480   LOTEK    163   -100
2020-10-20   03:19:10     6     1   164.480   LOTEK    160    -97
2020-10-20   03:19:11     6     1   164.380   LOTEK    120    -91
2020-10-20   03:19:12     6     1   164.480   LOTEK    163   -102
2020-10-20   03:19:15     6     1   164.480   LOTEK    160    -99
2020-10-20   03:19:16     6     1   164.380   LOTEK    120    -89
2020-10-20   03:19:20     6     1   164.480   LOTEK    160    -97
2020-10-20   03:19:21     6     1   164.380   LOTEK    120    -91
2020-10-20   03:19:22     6     1   164.480   LOTEK    163   -104
2020-10-20   03:19:25     6     1   164.480   LOTEK    160    -98
2020-10-20   03:19:26     6     1   164.380   LOTEK    120    -93
2020-10-20   03:19:27     6     1   164.480   LOTEK    163   -107
2020-10-20   03:19:30     6     1   164.480   LOTEK    160    -93
2020-10-20   03:19:31     6     1   164.380   LOTEK    120    -88
2020-10-20   03:19:32     6     1   164.480   LOTEK    163   -102
2020-10-20   03:19:36     6     1   164.480   LOTEK    160   -101
2020-10-20   03:19:36     6     1   164.380   LOTEK    120    -90
2020-10-20   03:19:37     6     1   164.480   LOTEK    163   -107
2020-10-20   03:19:41     6     1   164.480   LOTEK    160   -102
2020-10-20   03:19:41     6     1   164.380   LOTEK    120    -88
2020-10-20   03:19:42     6     1   164.480   LOTEK    163   -106
2020-10-20   03:19:46     6     1   164.480   LOTEK    160    -96
2020-10-20   03:19:46     6     1   164.380   LOTEK    120    -98
2020-10-20   03:19:47     6     1   164.480   LOTEK    163   -101
2020-10-20   03:19:51     6     1   164.480   LOTEK    160    -96
2020-10-20   03:19:52     6     1   164.380   LOTEK    120    -91
2020-10-20   03:19:52     6     1   164.480   LOTEK    163   -107
2020-10-20   03:19:56     6     1   164.380   LOTEK    120    -90
2020-10-20   03:19:57     6     1   164.480   LOTEK    163    -99
2020-10-20   03:20:02     6     1   164.380   LOTEK    120    -95
2020-10-20   03:20:03     6     1   164.480   LOTEK    163    -95
2020-10-20   03:20:06     6     1   164.480   LOTEK    160    -97
2020-10-20   03:20:07     6     1   164.380   LOTEK    120    -92
2020-10-20   03:20:08     6     1   164.480   LOTEK    163    -93
2020-10-20   03:20:11     6     1   164.480   LOTEK    160    -95
2020-10-20   03:20:12     6     1   164.380   LOTEK    120   -101
2020-10-20   03:20:13     6     1   164.480   LOTEK    163    -94
2020-10-20   03:20:16     6     1   164.480   LOTEK    160    -95
2020-10-20   03:20:17     6     1   164.380   LOTEK    120    -89
2020-10-20   03:20:18     6     1   164.480   LOTEK    163    -95
2020-10-20   03:20:22     6     1   164.480   LOTEK    160    -94
2020-10-20   03:20:22     6     1   164.380   LOTEK    120   -100
2020-10-20   03:20:23     6     1   164.480   LOTEK    163    -95
2020-10-20   03:20:27     6     1   164.480   LOTEK    160   -100
2020-10-20   03:20:27     6     1   164.380   LOTEK    120    -96
2020-10-20   03:20:28     6     1   164.480   LOTEK    163    -96
2020-10-20   03:20:32     6     1   164.480   LOTEK    160    -98
2020-10-20   03:20:32     6     1   164.380   LOTEK    120    -99
2020-10-20   03:20:33     6     1   164.480   LOTEK    163   -105
2020-10-20   03:20:37     6     1   164.480   LOTEK    160   -100
2020-10-20   03:20:37     6     1   164.380   LOTEK    120    -91
2020-10-20   03:20:38     6     1   164.480   LOTEK    163    -95
2020-10-20   03:20:42     6     1   164.480   LOTEK    160    -98
2020-10-20   03:20:42     6     1   164.380   LOTEK    120    -92
2020-10-20   03:20:47     6     1   164.480   LOTEK    160   -100
2020-10-20   03:20:48     6     1   164.380   LOTEK    120    -96
2020-10-20   03:20:49     6     1   164.480   LOTEK    163   -102
2020-10-20   03:20:53     6     1   164.380   LOTEK    120    -96
2020-10-20   03:20:54     6     1   164.480   LOTEK    163   -102
2020-10-20   03:20:57     6     1   164.480   LOTEK    160    -97
2020-10-20   03:20:58     6     1   164.380   LOTEK    120    -90
2020-10-20   03:20:59     6     1   164.480   LOTEK    163    -97
2020-10-20   03:21:01     6     1   164.480   LOTEK     25    -81
2020-10-20   03:21:02     6     1   164.480   LOTEK    160    -93
2020-10-20   03:21:03     6     1   164.380   LOTEK    120    -93
2020-10-20   03:21:04     6     1   164.480   LOTEK    163   -102
2020-10-20   03:21:08     6     1   164.480   LOTEK    160    -94
2020-10-20   03:21:08     6     1   164.380   LOTEK    120    -90
2020-10-20   03:21:09     6     1   164.480   LOTEK    163    -95
2020-10-20   03:21:13     6     1   164.480   LOTEK    160    -97
2020-10-20   03:21:13     6     1   164.380   LOTEK    120    -95
2020-10-20   03:21:14     6     1   164.480   LOTEK    163   -100
2020-10-20   03:21:18     6     1   164.480   LOTEK    160    -98
2020-10-20   03:21:18     6     1   164.380   LOTEK    120    -94
2020-10-20   03:21:19     6     1   164.480   LOTEK    163    -99
2020-10-20   03:21:23     6     1   164.480   LOTEK    160    -98
2020-10-20   03:21:23     6     1   164.380   LOTEK    120    -92
2020-10-20   03:21:24     6     1   164.480   LOTEK    163    -98
2020-10-20   03:21:26     6     1   164.380   LOTEK    122   -107
2020-10-20   03:21:28     6     1   164.480   LOTEK    160    -96
2020-10-20   03:21:28     6     1   164.380   LOTEK    120    -93
2020-10-20   03:21:29     6     1   164.480   LOTEK    163   -100
2020-10-20   03:21:34     6     1   164.380   LOTEK    120    -90
2020-10-20   03:21:38     6     1   164.480   LOTEK    160   -104
2020-10-20   03:21:38     6     1   164.380   LOTEK    120    -97
2020-10-20   03:21:40     6     1   164.480   LOTEK    163   -101
2020-10-20   03:21:44     6     1   164.380   LOTEK    120    -90
2020-10-20   03:21:45     6     1   164.480   LOTEK    163   -103
2020-10-20   03:21:48     6     1   164.480   LOTEK    160    -95
2020-10-20   03:21:48     6     1   164.380   LOTEK    120    -92
2020-10-20   03:21:50     6     1   164.480   LOTEK    163   -103
2020-10-20   03:21:53     6     1   164.480   LOTEK    160    -95
2020-10-20   03:21:54     6     1   164.380   LOTEK    120    -91
2020-10-20   03:21:55     6     1   164.480   LOTEK    163   -102
2020-10-20   03:21:59     6     1   164.480   LOTEK    160   -102
2020-10-20   03:21:59     6     1   164.380   LOTEK    120    -98
2020-10-20   03:22:00     6     1   164.480   LOTEK    163    -99
2020-10-20   03:22:04     6     1   164.480   LOTEK    160    -94
2020-10-20   03:22:04     6     1   164.380   LOTEK    120    -97
2020-10-20   03:22:08     6     1   164.480   LOTEK    160    -99
2020-10-20   03:22:10     6     1   164.480   LOTEK    163    -96
2020-10-20   03:22:14     6     1   164.480   LOTEK    160   -102
2020-10-20   03:22:14     6     1   164.380   LOTEK    120    -99
2020-10-20   03:22:15     6     1   164.480   LOTEK    163   -104
2020-10-20   03:22:19     6     1   164.480   LOTEK    160    -97
2020-10-20   03:22:19     6     1   164.380   LOTEK    120    -93
2020-10-20   03:22:21     6     1   164.480   LOTEK    163    -99
2020-10-20   03:22:24     6     1   164.480   LOTEK    160    -99
2020-10-20   03:22:24     6     1   164.380   LOTEK    120    -92
2020-10-20   03:22:26     6     1   164.480   LOTEK    163    -95
2020-10-20   03:22:29     6     1   164.380   LOTEK    120    -93
2020-10-20   03:22:31     6     1   164.480   LOTEK    163    -97
2020-10-20   03:22:34     6     1   164.480   LOTEK    160    -97
2020-10-20   03:22:34     6     1   164.380   LOTEK    120    -93
2020-10-20   03:22:36     6     1   164.480   LOTEK    163   -100
2020-10-20   03:22:39     6     1   164.480   LOTEK    160    -98
2020-10-20   03:22:40     6     1   164.380   LOTEK    120    -92
2020-10-20   03:22:45     6     1   164.480   LOTEK    160    -96
2020-10-20   03:22:45     6     1   164.380   LOTEK    120    -94
2020-10-20   03:22:46     6     1   164.480   LOTEK    163    -96
2020-10-20   03:22:49     6     1   164.480   LOTEK    160    -97
2020-10-20   03:22:50     6     1   164.380   LOTEK    120    -95
2020-10-20   03:22:51     6     1   164.480   LOTEK    163   -102
2020-10-20   03:22:54     6     1   164.480   LOTEK    160    -95
2020-10-20   03:22:55     6     1   164.380   LOTEK    120    -91
2020-10-20   03:22:56     6     1   164.480   LOTEK    163   -101
2020-10-20   03:23:00     6     1   164.480   LOTEK    160    -92
2020-10-20   03:23:00     6     1   164.380   LOTEK    120   -100
2020-10-20   03:23:01     6     1   164.480   LOTEK    163   -104
2020-10-20   03:23:05     6     1   164.480   LOTEK    160    -94
2020-10-20   03:23:05     6     1   164.380   LOTEK    120    -91
2020-10-20   03:23:10     6     1   164.380   LOTEK    120    -93
2020-10-20   03:23:15     6     1   164.480   LOTEK    160    -95
2020-10-20   03:23:15     6     1   164.380   LOTEK    120    -90
2020-10-20   03:23:17     6     1   164.480   LOTEK    163   -103
2020-10-20   03:23:20     6     1   164.480   LOTEK    160    -93
2020-10-20   03:23:20     6     1   164.380   LOTEK    120    -90
2020-10-20   03:23:22     6     1   164.480   LOTEK    163   -102
2020-10-20   03:23:25     6     1   164.480   LOTEK    160    -94
2020-10-20   03:23:27     6     1   164.480   LOTEK    163   -101
2020-10-20   03:23:30     6     1   164.480   LOTEK    160    -97
2020-10-20   03:23:31     6     1   164.380   LOTEK    120    -90
2020-10-20   03:23:35     6     1   164.480   LOTEK    160    -95
2020-10-20   03:23:37     6     1   164.480   LOTEK    163   -100
2020-10-20   03:23:40     6     1   164.480   LOTEK    160    -92
2020-10-20   03:23:41     6     1   164.380   LOTEK    120   -102
2020-10-20   03:23:42     6     1   164.480   LOTEK     49   -107
2020-10-20   03:23:46     6     1   164.480   LOTEK    160    -96
2020-10-20   03:23:46     6     1   164.380   LOTEK    120    -92
2020-10-20   03:23:50     6     1   164.480   LOTEK    160    -97
2020-10-20   03:23:51     6     1   164.380   LOTEK    120    -89
2020-10-20   03:23:52     6     1   164.480   LOTEK    163    -98
2020-10-20   03:23:55     6     1   164.480   LOTEK    160    -94
2020-10-20   03:23:56     6     1   164.380   LOTEK    120    -98
2020-10-20   03:23:58     6     1   164.480   LOTEK    163    -97
2020-10-20   03:24:01     6     1   164.480   LOTEK    160    -96
2020-10-20   03:24:01     6     1   164.380   LOTEK    120    -95
2020-10-20   03:24:03     6     1   164.480   LOTEK    163    -96
2020-10-20   03:24:06     6     1   164.480   LOTEK    160   -100
2020-10-20   03:24:06     6     1   164.380   LOTEK    120    -92
2020-10-20   03:24:08     6     1   164.480   LOTEK    163    -99
2020-10-20   03:24:11     6     1   164.480   LOTEK    160    -94
2020-10-20   03:24:12     6     1   164.380   LOTEK    120    -93
2020-10-20   03:24:13     6     1   164.480   LOTEK    163    -98
2020-10-20   03:24:17     6     1   164.380   LOTEK    120    -92
2020-10-20   03:24:21     6     1   164.480   LOTEK    160   -105
2020-10-20   03:24:23     6     1   164.480   LOTEK    163   -103
2020-10-20   03:24:26     6     1   164.380   LOTEK      2   -113
2020-10-20   03:24:26     6     1   164.480   LOTEK    160    -97
2020-10-20   03:24:27     6     1   164.380   LOTEK    120    -92
2020-10-20   03:24:31     6     1   164.480   LOTEK    160    -97
2020-10-20   03:24:32     6     1   164.380   LOTEK    120    -96
2020-10-20   03:24:33     6     1   164.480   LOTEK    163    -95
2020-10-20   03:24:37     6     1   164.380   LOTEK    120    -94
2020-10-20   03:24:38     6     1   164.480   LOTEK    163    -95
2020-10-20   03:24:41     6     1   164.480   LOTEK    160   -102
2020-10-20   03:24:42     6     1   164.380   LOTEK    120    -92
2020-10-20   03:24:44     6     1   164.480   LOTEK    163    -97
2020-10-20   03:24:47     6     1   164.380   LOTEK    120    -93
2020-10-20   03:24:49     6     1   164.480   LOTEK    163   -104
2020-10-20   03:24:52     6     1   164.380   LOTEK    120   -100
2020-10-20   03:24:57     6     1   164.480   LOTEK    160   -106
2020-10-20   03:24:59     6     1   164.480   LOTEK    163   -104
2020-10-20   03:25:03     6     1   164.380   LOTEK    120    -92
2020-10-20   03:25:04     6     1   164.480   LOTEK    163    -93
2020-10-20   03:25:07     6     1   164.480   LOTEK    160    -97
2020-10-20   03:25:08     6     1   164.380   LOTEK    120    -91
2020-10-20   03:25:08     6     1   164.480   LOTEK    163   -107
2020-10-20   03:25:12     6     1   164.480   LOTEK    160    -98
2020-10-20   03:25:13     6     1   164.380   LOTEK    120    -91
2020-10-20   03:25:14     6     1   164.480   LOTEK    163   -100
2020-10-20   03:25:17     6     1   164.480   LOTEK    160   -103
2020-10-20   03:25:18     6     1   164.380   LOTEK    120    -91
2020-10-20   03:25:19     6     1   164.480   LOTEK    163   -100
2020-10-20   03:25:22     6     1   164.480   LOTEK    160   -102
2020-10-20   03:25:23     6     1   164.380   LOTEK    120   -104
2020-10-20   03:25:24     6     1   164.480   LOTEK    163   -105
2020-10-20   03:25:27     6     1   164.480   LOTEK    160    -98
2020-10-20   03:25:28     6     1   164.380   LOTEK    120    -91
2020-10-20   03:25:29     6     1   164.480   LOTEK    163    -94
2020-10-20   03:25:32     6     1   164.480   LOTEK    160   -103
2020-10-20   03:25:35     6     1   164.480   LOTEK    163    -99
2020-10-20   03:25:38     6     1   164.480   LOTEK    160   -101
2020-10-20   03:25:38     6     1   164.380   LOTEK    120   -106
2020-10-20   03:25:40     6     1   164.480   LOTEK    163   -101
2020-10-20   03:25:43     6     1   164.380   LOTEK    120    -91
2020-10-20   03:25:45     6     1   164.480   LOTEK    163   -102
2020-10-20   03:25:49     6     1   164.380   LOTEK    120    -93
2020-10-20   03:25:53     6     1   164.480   LOTEK    160   -104
2020-10-20   03:25:54     6     1   164.380   LOTEK    120    -96
2020-10-20   03:25:54     6     1   164.480   LOTEK    163   -100
2020-10-20   03:25:58     6     1   164.480   LOTEK    160   -101
2020-10-20   03:25:59     6     1   164.380   LOTEK    120    -95
2020-10-20   03:26:01     6     1   164.480   LOTEK     25    -82
2020-10-20   03:26:04     6     1   164.380   LOTEK    120    -92
2020-10-20   03:26:05     6     1   164.480   LOTEK    163    -98
2020-10-20   03:26:09     6     1   164.380   LOTEK    120    -90
2020-10-20   03:26:13     6     1   164.480   LOTEK    160   -108
2020-10-20   03:26:14     6     1   164.380   LOTEK    120    -95
2020-10-20   03:26:15     6     1   164.480   LOTEK    163    -98
2020-10-20   03:26:18     6     1   164.480   LOTEK    160    -98
2020-10-20   03:26:19     6     1   164.380   LOTEK    120    -97
2020-10-20   03:26:21     6     1   164.480   LOTEK    163   -103
2020-10-20   03:26:24     6     1   164.380   LOTEK    120    -97
2020-10-20   03:26:29     6     1   164.380   LOTEK    120    -91
2020-10-20   03:26:35     6     1   164.380   LOTEK    120    -92
2020-10-20   03:26:35     6     1   164.480   LOTEK    163   -102
2020-10-20   03:26:39     6     1   164.380   LOTEK    120    -93
2020-10-20   03:26:40     6     1   164.480   LOTEK    163   -105
2020-10-20   03:26:45     6     1   164.380   LOTEK    120    -94
2020-10-20   03:26:50     6     1   164.380   LOTEK    120    -90
2020-10-20   03:26:54     6     1   164.480   LOTEK    160   -101
2020-10-20   03:26:55     6     1   164.380   LOTEK    120    -99
2020-10-20   03:26:56     6     1   164.480   LOTEK    163    -93
2020-10-20   03:27:01     6     1   164.480   LOTEK    163    -98
2020-10-20   03:27:04     6     1   164.480   LOTEK    160    -94
2020-10-20   03:27:05     6     1   164.380   LOTEK    120    -86
2020-10-20   03:27:07     6     1   164.480   LOTEK    163   -100
2020-10-20   03:27:10     6     1   164.480   LOTEK    160    -98
2020-10-20   03:27:10     6     1   164.380   LOTEK    120    -87
2020-10-20   03:27:12     6     1   164.480   LOTEK    163   -103
2020-10-20   03:27:15     6     1   164.480   LOTEK    160    -91
2020-10-20   03:27:15     6     1   164.380   LOTEK    120    -88
2020-10-20   03:27:16     6     1   164.480   LOTEK    163    -96
2020-10-20   03:27:20     6     1   164.480   LOTEK    160    -95
2020-10-20   03:27:20     6     1   164.380   LOTEK    120    -93
2020-10-20   03:27:21     6     1   164.480   LOTEK    163    -96
2020-10-20   03:27:25     6     1   164.380   LOTEK    120    -92
2020-10-20   03:27:30     6     1   164.480   LOTEK    160    -97
2020-10-20   03:27:31     6     1   164.480   LOTEK    163   -105
2020-10-20   03:27:35     6     1   164.480   LOTEK    160   -100
2020-10-20   03:27:36     6     1   164.380   LOTEK    120    -89
2020-10-20   03:27:37     6     1   164.480   LOTEK    163   -100
2020-10-20   03:27:40     6     1   164.480   LOTEK    160   -104
2020-10-20   03:27:41     6     1   164.380   LOTEK    120   -100
2020-10-20   03:27:42     6     1   164.480   LOTEK    163    -97
2020-10-20   03:27:46     6     1   164.380   LOTEK    120   -103
2020-10-20   03:27:47     6     1   164.480   LOTEK    163    -96
2020-10-20   03:27:50     6     1   164.480   LOTEK    160   -105
2020-10-20   03:27:51     6     1   164.380   LOTEK    120    -95
2020-10-20   03:27:53     6     1   164.480   LOTEK    163    -93
2020-10-20   03:27:56     6     1   164.480   LOTEK    160   -100
2020-10-20   03:27:56     6     1   164.380   LOTEK    120   -101
2020-10-20   03:28:01     6     1   164.480   LOTEK    160    -99
2020-10-20   03:28:01     6     1   164.380   LOTEK    120    -94
2020-10-20   03:28:02     6     1   164.480   LOTEK    163    -97
2020-10-20   03:28:06     6     1   164.480   LOTEK    160    -96
2020-10-20   03:28:06     6     1   164.380   LOTEK    120   -100
2020-10-20   03:28:07     6     1   164.480   LOTEK    163   -106
2020-10-20   03:28:11     6     1   164.480   LOTEK    160    -95
2020-10-20   03:28:11     6     1   164.380   LOTEK    120    -90
2020-10-20   03:28:16     6     1   164.480   LOTEK    160    -85
2020-10-20   03:28:17     6     1   164.380   LOTEK    120   -100
2020-10-20   03:28:21     6     1   164.480   LOTEK    160    -99
2020-10-20   03:28:22     6     1   164.380   LOTEK    120   -104
2020-10-20   03:28:23     6     1   164.480   LOTEK    163    -93
2020-10-20   03:28:26     6     1   164.480   LOTEK    160    -93
2020-10-20   03:28:31     6     1   164.480   LOTEK    160    -94
2020-10-20   03:28:32     6     1   164.380   LOTEK    120    -93
2020-10-20   03:28:33     6     1   164.480   LOTEK    163   -102
2020-10-20   03:28:36     6     1   164.480   LOTEK    160    -93
2020-10-20   03:28:37     6     1   164.380   LOTEK    120    -96
2020-10-20   03:28:38     6     1   164.480   LOTEK    163   -103
2020-10-20   03:28:41     6     1   164.480   LOTEK    160   -102
2020-10-20   03:28:42     6     1   164.380   LOTEK    120    -93
2020-10-20   03:28:43     6     1   164.480   LOTEK    163    -96
2020-10-20   03:28:47     6     1   164.480   LOTEK    160   -106
2020-10-20   03:28:47     6     1   164.380   LOTEK    120    -92
2020-10-20   03:28:48     6     1   164.480   LOTEK    163   -100
2020-10-20   03:28:52     6     1   164.480   LOTEK    160   -105
2020-10-20   03:28:52     6     1   164.380   LOTEK    120    -93
2020-10-20   03:28:53     6     1   164.480   LOTEK    163   -103
2020-10-20   03:28:57     6     1   164.480   LOTEK    160    -96
2020-10-20   03:28:57     6     1   164.380   LOTEK    120    -97
2020-10-20   03:29:02     6     1   164.480   LOTEK    160   -100
2020-10-20   03:29:03     6     1   164.380   LOTEK    120    -91
2020-10-20   03:29:07     6     1   164.480   LOTEK    160    -94
2020-10-20   03:29:07     6     1   164.380   LOTEK    120   -100
2020-10-20   03:29:12     6     1   164.480   LOTEK    160    -97
2020-10-20   03:29:13     6     1   164.380   LOTEK    120    -89
2020-10-20   03:29:14     6     1   164.480   LOTEK    163    -99
2020-10-20   03:29:17     6     1   164.480   LOTEK    160    -99
2020-10-20   03:29:18     6     1   164.380   LOTEK    120    -97
2020-10-20   03:29:22     6     1   164.480   LOTEK    160    -95
2020-10-20   03:29:23     6     1   164.380   LOTEK    120    -95
2020-10-20   03:29:27     6     1   164.480   LOTEK    160    -97
2020-10-20   03:29:28     6     1   164.380   LOTEK    120    -93
2020-10-20   03:29:29     6     1   164.480   LOTEK    163    -95
2020-10-20   03:29:38     6     1   164.480   LOTEK    160   -100
2020-10-20   03:29:38     6     1   164.380   LOTEK    120    -91
2020-10-20   03:29:39     6     1   164.480   LOTEK    163    -97
2020-10-20   03:29:43     6     1   164.480   LOTEK    160    -98
2020-10-20   03:29:43     6     1   164.380   LOTEK    120   -100
2020-10-20   03:29:44     6     1   164.480   LOTEK    163    -99
2020-10-20   03:29:48     6     1   164.480   LOTEK    160   -102
2020-10-20   03:29:48     6     1   164.380   LOTEK    120    -94
2020-10-20   03:29:49     6     1   164.480   LOTEK    163   -102
2020-10-20   03:29:52     6     1   164.380   LOTEK    110   -108
2020-10-20   03:29:53     6     1   164.480   LOTEK    160   -103
2020-10-20   03:29:53     6     1   164.380   LOTEK    120    -94
2020-10-20   03:29:54     6     1   164.480   LOTEK    163    -94
2020-10-20   03:29:58     6     1   164.480   LOTEK    160    -97
2020-10-20   03:29:59     6     1   164.380   LOTEK    120    -96
2020-10-20   03:30:00     6     1   164.480   LOTEK    163    -98
2020-10-20   03:30:03     6     1   164.480   LOTEK    160    -99
2020-10-20   03:30:04     6     1   164.380   LOTEK    120    -94
2020-10-20   03:30:05     6     1   164.480   LOTEK    163    -95
2020-10-20   03:30:08     6     1   164.480   LOTEK    160    -97
2020-10-20   03:30:09     6     1   164.380   LOTEK    120    -90
2020-10-20   03:30:10     6     1   164.480   LOTEK    163   -101
2020-10-20   03:30:14     6     1   164.380   LOTEK    120    -93
2020-10-20   03:30:15     6     1   164.480   LOTEK    163    -98
2020-10-20   03:30:19     6     1   164.480   LOTEK    160    -98
2020-10-20   03:30:19     6     1   164.380   LOTEK    120    -87
2020-10-20   03:30:20     6     1   164.480   LOTEK    163    -96
2020-10-20   03:30:24     6     1   164.480   LOTEK    160   -105
2020-10-20   03:30:24     6     1   164.380   LOTEK    120    -97
2020-10-20   03:30:25     6     1   164.480   LOTEK    163   -100
2020-10-20   03:30:29     6     1   164.480   LOTEK    160   -101
2020-10-20   03:30:30     6     1   164.480   LOTEK    163    -94
2020-10-20   03:30:34     6     1   164.480   LOTEK    160    -95
2020-10-20   03:30:39     6     1   164.480   LOTEK    160    -97
2020-10-20   03:30:39     6     1   164.380   LOTEK    120    -92
2020-10-20   03:30:40     6     1   164.480   LOTEK    163    -98
2020-10-20   03:30:44     6     1   164.480   LOTEK    160    -93
2020-10-20   03:30:45     6     1   164.380   LOTEK    120    -94
2020-10-20   03:30:46     6     1   164.480   LOTEK    163    -91
2020-10-20   03:30:49     6     1   164.480   LOTEK    160    -93
2020-10-20   03:30:49     6     1   164.380   LOTEK    120    -89
2020-10-20   03:30:51     6     1   164.480   LOTEK    163    -88
2020-10-20   03:30:54     6     1   164.480   LOTEK    160   -101
2020-10-20   03:30:56     6     1   164.480   LOTEK    163    -97
2020-10-20   03:30:59     6     1   164.480   LOTEK    160   -102
2020-10-20   03:30:59     6     1   164.380   LOTEK    120    -98
2020-10-20   03:31:01     6     1   164.480   LOTEK     25    -82
2020-10-20   03:31:05     6     1   164.480   LOTEK    160    -93
2020-10-20   03:31:05     6     1   164.380   LOTEK    120    -90
2020-10-20   03:31:06     6     1   164.480   LOTEK    163    -91
2020-10-20   03:31:07     6     1   164.380   LOTEK    119   -108
2020-10-20   03:31:10     6     1   164.480   LOTEK    160    -95
2020-10-20   03:31:10     6     1   164.380   LOTEK    120    -95
2020-10-20   03:31:11     6     1   164.480   LOTEK    163    -90
2020-10-20   03:31:15     6     1   164.480   LOTEK    160    -95
2020-10-20   03:31:15     6     1   164.380   LOTEK    120    -94
2020-10-20   03:31:16     6     1   164.480   LOTEK    163    -90
2020-10-20   03:31:19     6     1   164.380   LOTEK    172   -113
2020-10-20   03:31:21     6     1   164.480   LOTEK    163    -99
2020-10-20   03:31:25     6     1   164.480   LOTEK    160   -101
2020-10-20   03:31:25     6     1   164.380   LOTEK    120    -90
2020-10-20   03:31:26     6     1   164.480   LOTEK    163    -99
2020-10-20   03:31:30     6     1   164.480   LOTEK    160   -104
2020-10-20   03:31:30     6     1   164.380   LOTEK    120    -88
2020-10-20   03:31:32     6     1   164.480   LOTEK    163    -94
2020-10-20   03:31:35     6     1   164.480   LOTEK    160    -95
2020-10-20   03:31:35     6     1   164.380   LOTEK    120    -90
2020-10-20   03:31:37     6     1   164.480   LOTEK    163    -91
2020-10-20   03:31:40     6     1   164.480   LOTEK    160    -99
2020-10-20   03:31:42     6     1   164.480   LOTEK    163    -90
2020-10-20   03:31:45     6     1   164.480   LOTEK    160    -95
2020-10-20   03:31:45     6     1   164.380   LOTEK    120    -95
2020-10-20   03:31:47     6     1   164.480   LOTEK    163    -91
2020-10-20   03:31:50     6     1   164.480   LOTEK    160   -102
2020-10-20   03:31:51     6     1   164.380   LOTEK    120    -92
2020-10-20   03:31:52     6     1   164.480   LOTEK    163   -104
2020-10-20   03:31:56     6     1   164.380   LOTEK    120    -93
2020-10-20   03:31:57     6     1   164.480   LOTEK    163    -94
2020-10-20   03:32:01     6     1   164.380   LOTEK    120    -89
2020-10-20   03:32:02     6     1   164.480   LOTEK    163    -95
2020-10-20   03:32:05     6     1   164.480   LOTEK    160    -97
2020-10-20   03:32:06     6     1   164.380   LOTEK    120    -94
2020-10-20   03:32:07     6     1   164.480   LOTEK    163    -92
2020-10-20   03:32:11     6     1   164.380   LOTEK    120    -91
2020-10-20   03:32:12     6     1   164.480   LOTEK    163    -96
2020-10-20   03:32:16     6     1   164.480   LOTEK    160    -97
2020-10-20   03:32:16     6     1   164.380   LOTEK    120    -92
2020-10-20   03:32:17     6     1   164.480   LOTEK    163   -103
2020-10-20   03:32:20     6     1   164.480   LOTEK    160    -94
2020-10-20   03:32:21     6     1   164.380   LOTEK    120   -100
2020-10-20   03:32:26     6     1   164.480   LOTEK    160    -97
2020-10-20   03:32:26     6     1   164.380   LOTEK    120    -89
2020-10-20   03:32:28     6     1   164.480   LOTEK    163   -100
2020-10-20   03:32:31     6     1   164.380   LOTEK    120    -89
2020-10-20   03:32:33     6     1   164.480   LOTEK    163    -98
2020-10-20   03:32:36     6     1   164.480   LOTEK    160    -95
2020-10-20   03:32:37     6     1   164.380   LOTEK    120    -89
2020-10-20   03:32:41     6     1   164.480   LOTEK    160    -99
2020-10-20   03:32:42     6     1   164.380   LOTEK    120    -98
2020-10-20   03:32:46     6     1   164.480   LOTEK    160    -98
2020-10-20   03:32:47     6     1   164.380   LOTEK    120    -92
2020-10-20   03:32:52     6     1   164.380   LOTEK    120    -93
2020-10-20   03:32:57     6     1   164.380   LOTEK    120    -93
2020-10-20   03:33:01     6     1   164.480   LOTEK    160    -94
2020-10-20   03:33:02     6     1   164.380   LOTEK    120    -93
2020-10-20   03:33:03     6     1   164.480   LOTEK    163   -102
2020-10-20   03:33:06     6     1   164.480   LOTEK    160   -101
2020-10-20   03:33:07     6     1   164.380   LOTEK    120    -88
2020-10-20   03:33:09     6     1   164.480   LOTEK    163    -92
2020-10-20   03:33:12     6     1   164.480   LOTEK    160   -105
2020-10-20   03:33:12     6     1   164.380   LOTEK    120    -89
2020-10-20   03:33:14     6     1   164.480   LOTEK    163   -101
2020-10-20   03:33:17     6     1   164.480   LOTEK    160   -103
2020-10-20   03:33:17     6     1   164.380   LOTEK    120    -93
2020-10-20   03:33:19     6     1   164.480   LOTEK    163   -102
2020-10-20   03:33:23     6     1   164.380   LOTEK    120    -96
2020-10-20   03:33:24     6     1   164.480   LOTEK    163    -96
2020-10-20   03:33:27     6     1   164.480   LOTEK    160   -100
2020-10-20   03:33:28     6     1   164.380   LOTEK    120    -95
2020-10-20   03:33:32     6     1   164.480   LOTEK    160   -101
2020-10-20   03:33:33     6     1   164.380   LOTEK    120    -96
2020-10-20   03:33:34     6     1   164.480   LOTEK    163    -95
2020-10-20   03:33:37     6     1   164.480   LOTEK    160    -99
2020-10-20   03:33:38     6     1   164.380   LOTEK    120    -91
2020-10-20   03:33:39     6     1   164.480   LOTEK    163    -92
2020-10-20   03:33:42     6     1   164.480   LOTEK    160    -94
2020-10-20   03:33:43     6     1   164.380   LOTEK    120    -93
2020-10-20   03:33:44     6     1   164.480   LOTEK    163    -99
2020-10-20   03:33:47     6     1   164.480   LOTEK    160   -101
2020-10-20   03:33:48     6     1   164.380   LOTEK    120    -89
2020-10-20   03:33:49     6     1   164.480   LOTEK    163   -105
2020-10-20   03:33:53     6     1   164.380   LOTEK    120    -93
2020-10-20   03:33:55     6     1   164.480   LOTEK    163   -106
2020-10-20   03:33:58     6     1   164.480   LOTEK    160    -94
2020-10-20   03:33:58     6     1   164.380   LOTEK    120    -94
2020-10-20   03:34:03     6     1   164.480   LOTEK    160   -100
2020-10-20   03:34:05     6     1   164.480   LOTEK    163    -99
2020-10-20   03:34:08     6     1   164.380   LOTEK    120    -85
2020-10-20   03:34:10     6     1   164.480   LOTEK    163   -107
2020-10-20   03:34:13     6     1   164.480   LOTEK    160   -104
2020-10-20   03:34:14     6     1   164.380   LOTEK    120    -91
2020-10-20   03:34:15     6     1   164.480   LOTEK    163    -98
2020-10-20   03:34:19     6     1   164.380   LOTEK    120    -91
2020-10-20   03:34:20     6     1   164.480   LOTEK    163    -99
2020-10-20   03:34:23     6     1   164.480   LOTEK    160   -104
2020-10-20   03:34:24     6     1   164.380   LOTEK    120    -90
2020-10-20   03:34:25     6     1   164.480   LOTEK    163    -93
2020-10-20   03:34:29     6     1   164.380   LOTEK    120    -96
2020-10-20   03:34:30     6     1   164.480   LOTEK    163   -102
2020-10-20   03:34:33     6     1   164.480   LOTEK    160    -98
2020-10-20   03:34:34     6     1   164.380   LOTEK    120    -91
2020-10-20   03:34:39     6     1   164.380   LOTEK    120    -94
2020-10-20   03:34:40     6     1   164.480   LOTEK    163   -101
2020-10-20   03:34:44     6     1   164.480   LOTEK    160   -101
2020-10-20   03:34:46     6     1   164.480   LOTEK    163    -98
2020-10-20   03:34:49     6     1   164.480   LOTEK    160    -98
2020-10-20   03:34:49     6     1   164.380   LOTEK    120    -97
2020-10-20   03:34:54     6     1   164.380   LOTEK    120    -88
2020-10-20   03:34:56     6     1   164.480   LOTEK    163    -95
2020-10-20   03:35:00     6     1   164.380   LOTEK    120    -97
2020-10-20   03:35:05     6     1   164.380   LOTEK    120    -91
2020-10-20   03:35:05     6     1   164.480   LOTEK    163    -99
2020-10-20   03:35:10     6     1   164.380   LOTEK    120    -95
2020-10-20   03:35:15     6     1   164.380   LOTEK    120    -93
2020-10-20   03:35:19     6     1   164.480   LOTEK    160   -100
2020-10-20   03:35:20     6     1   164.380   LOTEK    120    -97
2020-10-20   03:35:22     6     1   164.380   LOTEK     46   -113
2020-10-20   03:35:25     6     1   164.380   LOTEK    120    -92
2020-10-20   03:35:26     6     1   164.480   LOTEK    163    -92
2020-10-20   03:35:29     6     1   164.480   LOTEK    160    -89
2020-10-20   03:35:30     6     1   164.380   LOTEK    120    -92
2020-10-20   03:35:35     6     1   164.480   LOTEK    160    -96
2020-10-20   03:35:35     6     1   164.380   LOTEK    120    -87
2020-10-20   03:35:40     6     1   164.380   LOTEK    120    -86
2020-10-20   03:35:46     6     1   164.380   LOTEK    120    -94
2020-10-20   03:35:46     6     1   164.480   LOTEK    163   -108
2020-10-20   03:35:50     6     1   164.380   LOTEK    120    -93
2020-10-20   03:35:51     6     1   164.480   LOTEK    163    -95
2020-10-20   03:35:55     6     1   164.480   LOTEK    160   -105
2020-10-20   03:35:56     6     1   164.480   LOTEK    163   -101
2020-10-20   03:36:00     6     1   164.480   LOTEK    160   -107
2020-10-20   03:36:01     6     1   164.380   LOTEK    120    -89
2020-10-20   03:36:01     6     1   164.480   LOTEK     25    -81
2020-10-20   03:36:02     6     1   164.480   LOTEK    163   -102
2020-10-20   03:36:05     6     1   164.480   LOTEK    160    -97
2020-10-20   03:36:10     6     1   164.480   LOTEK    160   -102
2020-10-20   03:36:11     6     1   164.380   LOTEK    120    -90
2020-10-20   03:36:15     6     1   164.480   LOTEK    160   -104
2020-10-20   03:36:16     6     1   164.380   LOTEK    120    -89
2020-10-20   03:36:18     6     1   164.480   LOTEK    163   -103
2020-10-20   03:36:21     6     1   164.380   LOTEK    120    -92
2020-10-20   03:36:23     6     1   164.480   LOTEK    163   -100
2020-10-20   03:36:26     6     1   164.380   LOTEK    120    -96
2020-10-20   03:36:27     6     1   164.480   LOTEK    163   -102
2020-10-20   03:36:31     6     1   164.480   LOTEK    160    -97
2020-10-20   03:36:31     6     1   164.380   LOTEK    120    -93
2020-10-20   03:36:32     6     1   164.480   LOTEK    163    -94
2020-10-20   03:36:36     6     1   164.480   LOTEK    160    -96
2020-10-20   03:36:36     6     1   164.380   LOTEK    120    -95
2020-10-20   03:36:37     6     1   164.480   LOTEK    163    -92
2020-10-20   03:36:41     6     1   164.480   LOTEK    160    -97
2020-10-20   03:36:42     6     1   164.380   LOTEK    120    -94
2020-10-20   03:36:42     6     1   164.480   LOTEK    163    -94
2020-10-20   03:36:46     6     1   164.480   LOTEK    160   -109
2020-10-20   03:36:47     6     1   164.380   LOTEK    120    -94
2020-10-20   03:36:48     6     1   164.480   LOTEK    163   -103
2020-10-20   03:36:51     6     1   164.480   LOTEK    160    -94
2020-10-20   03:36:52     6     1   164.380   LOTEK    120    -87
2020-10-20   03:36:53     6     1   164.480   LOTEK    163    -99
2020-10-20   03:36:56     6     1   164.480   LOTEK    160    -97
2020-10-20   03:36:57     6     1   164.380   LOTEK    120    -90
2020-10-20   03:36:58     6     1   164.480   LOTEK    163    -95
2020-10-20   03:37:01     6     1   164.480   LOTEK    160   -108
2020-10-20   03:37:02     6     1   164.380   LOTEK    120    -95
2020-10-20   03:37:04     6     1   164.480   LOTEK    163   -102
2020-10-20   03:37:07     6     1   164.480   LOTEK    160   -107
2020-10-20   03:37:07     6     1   164.380   LOTEK    120    -90
2020-10-20   03:37:08     6     1   164.480   LOTEK    163    -99
2020-10-20   03:37:12     6     1   164.480   LOTEK    160   -103
2020-10-20   03:37:12     6     1   164.380   LOTEK    120    -95
2020-10-20   03:37:13     6     1   164.480   LOTEK    163   -104
2020-10-20   03:37:17     6     1   164.480   LOTEK    160    -96
2020-10-20   03:37:17     6     1   164.380   LOTEK    120    -92
2020-10-20   03:37:18     6     1   164.480   LOTEK    163    -96
2020-10-20   03:37:22     6     1   164.380   LOTEK    120    -91
2020-10-20   03:37:23     6     1   164.480   LOTEK    163    -96
2020-10-20   03:37:27     6     1   164.480   LOTEK    160   -101
2020-10-20   03:37:28     6     1   164.480   LOTEK    163    -97
2020-10-20   03:37:32     6     1   164.480   LOTEK    160    -95
2020-10-20   03:37:34     6     1   164.480   LOTEK    163    -98
2020-10-20   03:37:39     6     1   164.480   LOTEK    163   -103
2020-10-20   03:37:42     6     1   164.480   LOTEK    160    -98
2020-10-20   03:37:43     6     1   164.380   LOTEK    120   -103
2020-10-20   03:37:44     6     1   164.480   LOTEK    163   -103
2020-10-20   03:37:47     6     1   164.480   LOTEK    160   -102
2020-10-20   03:37:48     6     1   164.380   LOTEK    120    -93
2020-10-20   03:37:49     6     1   164.480   LOTEK    163   -107
2020-10-20   03:37:52     6     1   164.480   LOTEK    160    -97
2020-10-20   03:37:53     6     1   164.380   LOTEK    120    -91
2020-10-20   03:37:58     6     1   164.480   LOTEK    160    -96
2020-10-20   03:37:59     6     1   164.480   LOTEK    163   -101
2020-10-20   03:38:03     6     1   164.480   LOTEK    160   -101
2020-10-20   03:38:03     6     1   164.380   LOTEK    120   -102
2020-10-20   03:38:08     6     1   164.480   LOTEK    160    -98
2020-10-20   03:38:08     6     1   164.380   LOTEK    120    -97
2020-10-20   03:38:09     6     1   164.480   LOTEK    163   -105
2020-10-20   03:38:13     6     1   164.480   LOTEK    160   -103
2020-10-20   03:38:14     6     1   164.380   LOTEK    120    -91
2020-10-20   03:38:14     6     1   164.480   LOTEK    163   -102
2020-10-20   03:38:18     6     1   164.480   LOTEK    160    -91
2020-10-20   03:38:18     6     1   164.380   LOTEK    120    -94
2020-10-20   03:38:20     6     1   164.480   LOTEK    163   -101
2020-10-20   03:38:23     6     1   164.480   LOTEK    160    -98
2020-10-20   03:38:24     6     1   164.380   LOTEK    120    -92
2020-10-20   03:38:25     6     1   164.480   LOTEK    163    -98
2020-10-20   03:38:28     6     1   164.480   LOTEK    160    -97
2020-10-20   03:38:29     6     1   164.380   LOTEK    120    -92
2020-10-20   03:38:33     6     1   164.480   LOTEK    160   -100
2020-10-20   03:38:34     6     1   164.380   LOTEK    120    -95
2020-10-20   03:38:35     6     1   164.480   LOTEK    163    -97
2020-10-20   03:38:38     6     1   164.480   LOTEK    160   -105
2020-10-20   03:38:39     6     1   164.380   LOTEK    120    -94
2020-10-20   03:38:40     6     1   164.480   LOTEK    163    -93
2020-10-20   03:38:44     6     1   164.480   LOTEK    160   -103
2020-10-20   03:38:44     6     1   164.380   LOTEK    120    -89
2020-10-20   03:38:49     6     1   164.480   LOTEK    160   -100
2020-10-20   03:38:49     6     1   164.380   LOTEK    120   -100
2020-10-20   03:38:50     6     1   164.480   LOTEK    163    -98
2020-10-20   03:38:54     6     1   164.480   LOTEK    160   -102
2020-10-20   03:38:54     6     1   164.380   LOTEK    120    -97
2020-10-20   03:38:55     6     1   164.480   LOTEK    163    -96
2020-10-20   03:38:59     6     1   164.480   LOTEK    160   -101
2020-10-20   03:38:59     6     1   164.380   LOTEK    120   -101
2020-10-20   03:39:00     6     1   164.480   LOTEK    163    -92
2020-10-20   03:39:04     6     1   164.480   LOTEK    160    -98
2020-10-20   03:39:04     6     1   164.380   LOTEK    120    -93
2020-10-20   03:39:05     6     1   164.480   LOTEK    163    -91
2020-10-20   03:39:10     6     1   164.380   LOTEK    120    -94
2020-10-20   03:39:11     6     1   164.480   LOTEK    163   -100
2020-10-20   03:39:14     6     1   164.480   LOTEK    160    -96
2020-10-20   03:39:16     6     1   164.480   LOTEK    163   -102
2020-10-20   03:39:19     6     1   164.480   LOTEK    160    -95
2020-10-20   03:39:20     6     1   164.380   LOTEK    120    -91
2020-10-20   03:39:21     6     1   164.480   LOTEK    163   -100
2020-10-20   03:39:24     6     1   164.480   LOTEK    160   -103
2020-10-20   03:39:25     6     1   164.380   LOTEK    120    -93
2020-10-20   03:39:26     6     1   164.480   LOTEK    163    -96
2020-10-20   03:39:30     6     1   164.480   LOTEK    160    -93
2020-10-20   03:39:30     6     1   164.380   LOTEK    120    -91
2020-10-20   03:39:31     6     1   164.480   LOTEK    163   -100
2020-10-20   03:39:35     6     1   164.480   LOTEK    160   -101
2020-10-20   03:39:35     6     1   164.380   LOTEK    120    -92
2020-10-20   03:39:40     6     1   164.480   LOTEK    160    -95
2020-10-20   03:39:40     6     1   164.380   LOTEK    120    -99
2020-10-20   03:39:41     6     1   164.480   LOTEK    163   -101
2020-10-20   03:39:45     6     1   164.480   LOTEK    160    -97
2020-10-20   03:39:45     6     1   164.380   LOTEK    120    -91
2020-10-20   03:39:46     6     1   164.480   LOTEK    163    -95
2020-10-20   03:39:50     6     1   164.480   LOTEK    160   -100
2020-10-20   03:39:50     6     1   164.380   LOTEK    120    -91
2020-10-20   03:39:55     6     1   164.480   LOTEK    160    -96
2020-10-20   03:39:56     6     1   164.380   LOTEK    120   -102
2020-10-20   03:40:00     6     1   164.380   LOTEK    120    -93
2020-10-20   03:40:02     6     1   164.480   LOTEK    163   -101
2020-10-20   03:40:06     6     1   164.380   LOTEK    120    -89
2020-10-20   03:40:07     6     1   164.480   LOTEK    163   -100
2020-10-20   03:40:10     6     1   164.480   LOTEK    160    -96
2020-10-20   03:40:10     6     1   164.380   LOTEK    120    -95
2020-10-20   03:40:12     6     1   164.480   LOTEK    163    -96
2020-10-20   03:40:16     6     1   164.380   LOTEK    120    -92
2020-10-20   03:40:17     6     1   164.480   LOTEK    163    -96
2020-10-20   03:40:21     6     1   164.480   LOTEK    160    -98
2020-10-20   03:40:21     6     1   164.380   LOTEK    120    -93
2020-10-20   03:40:22     6     1   164.480   LOTEK    163   -102
2020-10-20   03:40:26     6     1   164.480   LOTEK    160    -95
2020-10-20   03:40:26     6     1   164.380   LOTEK    120    -97
2020-10-20   03:40:27     6     1   164.480   LOTEK    163    -97
2020-10-20   03:40:31     6     1   164.380   LOTEK    120    -92
2020-10-20   03:40:32     6     1   164.480   LOTEK    163    -99
2020-10-20   03:40:36     6     1   164.480   LOTEK    160    -95
2020-10-20   03:40:36     6     1   164.380   LOTEK    120    -97
2020-10-20   03:40:37     6     1   164.480   LOTEK    163    -97
2020-10-20   03:40:41     6     1   164.480   LOTEK    160    -98
2020-10-20   03:40:41     6     1   164.380   LOTEK    120    -93
2020-10-20   03:40:43     6     1   164.480   LOTEK    163    -98
2020-10-20   03:40:46     6     1   164.480   LOTEK    160    -95
2020-10-20   03:40:46     6     1   164.380   LOTEK    120    -91
2020-10-20   03:40:51     6     1   164.380   LOTEK    120    -97
2020-10-20   03:40:53     6     1   164.480   LOTEK    163    -97
2020-10-20   03:40:56     6     1   164.480   LOTEK    160   -102
2020-10-20   03:40:56     6     1   164.380   LOTEK    120    -96
2020-10-20   03:41:01     6     1   164.480   LOTEK     25    -81
2020-10-20   03:41:01     6     1   164.480   LOTEK    160    -98
2020-10-20   03:41:02     6     1   164.380   LOTEK    120    -89
2020-10-20   03:41:07     6     1   164.480   LOTEK    160    -94
2020-10-20   03:41:07     6     1   164.380   LOTEK    120    -91
2020-10-20   03:41:08     6     1   164.480   LOTEK    163   -104
2020-10-20   03:41:11     6     1   164.480   LOTEK    160    -92
2020-10-20   03:41:12     6     1   164.380   LOTEK    120   -100
2020-10-20   03:41:13     6     1   164.480   LOTEK    163   -103
2020-10-20   03:41:16     6     1   164.380   LOTEK    110   -107
2020-10-20   03:41:16     6     1   164.480   LOTEK    160    -97
2020-10-20   03:41:17     6     1   164.380   LOTEK    120    -91
2020-10-20   03:41:18     6     1   164.480   LOTEK    163    -97
2020-10-20   03:41:22     6     1   164.480   LOTEK    160    -96
2020-10-20   03:41:22     6     1   164.380   LOTEK    120    -91
2020-10-20   03:41:23     6     1   164.480   LOTEK    163   -102
2020-10-20   03:41:26     6     1   164.380   LOTEK     46   -113
2020-10-20   03:41:27     6     1   164.480   LOTEK    160   -102
2020-10-20   03:41:27     6     1   164.380   LOTEK    120    -99
2020-10-20   03:41:31     6     1   164.480   LOTEK    160    -98
2020-10-20   03:41:32     6     1   164.380   LOTEK    120    -98
2020-10-20   03:41:34     6     1   164.480   LOTEK    163   -102
2020-10-20   03:41:37     6     1   164.380   LOTEK    120    -88
2020-10-20   03:41:42     6     1   164.480   LOTEK    160    -98
2020-10-20   03:41:42     6     1   164.380   LOTEK    120    -92
2020-10-20   03:41:44     6     1   164.480   LOTEK    163    -99
2020-10-20   03:41:47     6     1   164.480   LOTEK    160    -95
2020-10-20   03:41:48     6     1   164.380   LOTEK    120    -91
2020-10-20   03:41:52     6     1   164.480   LOTEK    160    -97
2020-10-20   03:41:53     6     1   164.380   LOTEK    120    -93
2020-10-20   03:41:54     6     1   164.480   LOTEK    163    -97
2020-10-20   03:41:57     6     1   164.480   LOTEK    160    -95
2020-10-20   03:41:58     6     1   164.380   LOTEK    120    -91
2020-10-20   03:41:59     6     1   164.480   LOTEK    163   -105
2020-10-20   03:42:02     6     1   164.480   LOTEK    160    -92
2020-10-20   03:42:08     6     1   164.380   LOTEK    120   -101
2020-10-20   03:42:11     6     1   164.380   LOTEK    116   -111
2020-10-20   03:42:12     6     1   164.480   LOTEK    160    -94
2020-10-20   03:42:13     6     1   164.380   LOTEK    120    -97
2020-10-20   03:42:17     6     1   164.480   LOTEK    160    -97
2020-10-20   03:42:18     6     1   164.380   LOTEK    120    -92
2020-10-20   03:42:23     6     1   164.480   LOTEK    160    -95
2020-10-20   03:42:23     6     1   164.380   LOTEK    120    -89
2020-10-20   03:42:28     6     1   164.480   LOTEK    160   -102
2020-10-20   03:42:28     6     1   164.380   LOTEK    120    -93
2020-10-20   03:42:30     6     1   164.480   LOTEK    163   -102
2020-10-20   03:42:33     6     1   164.480   LOTEK    160    -96
2020-10-20   03:42:34     6     1   164.380   LOTEK    120    -91
2020-10-20   03:42:38     6     1   164.480   LOTEK    160    -96
2020-10-20   03:42:39     6     1   164.380   LOTEK    120    -92
2020-10-20   03:42:40     6     1   164.480   LOTEK    163   -102
2020-10-20   03:42:43     6     1   164.480   LOTEK    160    -92
2020-10-20   03:42:44     6     1   164.380   LOTEK    120    -91
2020-10-20   03:42:48     6     1   164.480   LOTEK    160    -98
2020-10-20   03:42:49     6     1   164.380   LOTEK    120    -94
2020-10-20   03:42:50     6     1   164.480   LOTEK    163    -97
2020-10-20   03:42:54     6     1   164.480   LOTEK    160    -99
2020-10-20   03:42:54     6     1   164.380   LOTEK    120    -96
2020-10-20   03:42:55     6     1   164.480   LOTEK    163   -108
2020-10-20   03:42:59     6     1   164.380   LOTEK    120    -93
2020-10-20   03:43:03     6     1   164.480   LOTEK    160    -99
2020-10-20   03:43:06     6     1   164.480   LOTEK    163   -103
2020-10-20   03:43:09     6     1   164.380   LOTEK    120    -96
2020-10-20   03:43:11     6     1   164.480   LOTEK    163    -97
2020-10-20   03:43:14     6     1   164.480   LOTEK    160    -93
2020-10-20   03:43:14     6     1   164.380   LOTEK    120    -95
2020-10-20   03:43:19     6     1   164.480   LOTEK    160    -94
2020-10-20   03:43:19     6     1   164.380   LOTEK    120   -103
2020-10-20   03:43:21     6     1   164.480   LOTEK    163   -104
2020-10-20   03:43:25     6     1   164.380   LOTEK    120    -94
2020-10-20   03:43:29     6     1   164.480   LOTEK    160   -101
2020-10-20   03:43:30     6     1   164.380   LOTEK    120    -92
2020-10-20   03:43:31     6     1   164.480   LOTEK    163   -103
2020-10-20   03:43:34     6     1   164.480   LOTEK    160    -93
2020-10-20   03:43:35     6     1   164.380   LOTEK    120    -88
2020-10-20   03:43:36     6     1   164.480   LOTEK    163   -102
2020-10-20   03:43:39     6     1   164.480   LOTEK    160    -89
2020-10-20   03:43:44     6     1   164.480   LOTEK    160    -99
2020-10-20   03:43:45     6     1   164.380   LOTEK    120    -96
2020-10-20   03:43:49     6     1   164.480   LOTEK    160    -92
2020-10-20   03:43:50     6     1   164.380   LOTEK    120    -93
2020-10-20   03:43:52     6     1   164.480   LOTEK    163   -105
2020-10-20   03:43:54     6     1   164.380   LOTEK    117   -105
2020-10-20   03:43:55     6     1   164.480   LOTEK    160   -102
2020-10-20   03:43:55     6     1   164.380   LOTEK    120    -94
2020-10-20   03:44:00     6     1   164.480   LOTEK    160    -93
2020-10-20   03:44:00     6     1   164.380   LOTEK    120    -93
2020-10-20   03:44:02     6     1   164.480   LOTEK    163   -100
2020-10-20   03:44:05     6     1   164.480   LOTEK    160    -96
2020-10-20   03:44:05     6     1   164.380   LOTEK    120    -90
2020-10-20   03:44:10     6     1   164.480   LOTEK    160   -101
2020-10-20   03:44:11     6     1   164.380   LOTEK    120    -96
2020-10-20   03:44:16     6     1   164.380   LOTEK    120    -97
2020-10-20   03:44:16     6     1   164.480   LOTEK    163   -101
2020-10-20   03:44:20     6     1   164.480   LOTEK    160    -91
2020-10-20   03:44:21     6     1   164.380   LOTEK    120    -90
2020-10-20   03:44:22     6     1   164.480   LOTEK    163   -103
2020-10-20   03:44:25     6     1   164.480   LOTEK    160    -93
2020-10-20   03:44:26     6     1   164.380   LOTEK    120    -90
2020-10-20   03:44:27     6     1   164.480   LOTEK    163   -102
2020-10-20   03:44:30     6     1   164.380   LOTEK    117   -109
2020-10-20   03:44:30     6     1   164.480   LOTEK    160    -98
2020-10-20   03:44:31     6     1   164.380   LOTEK    120    -95
2020-10-20   03:44:35     6     1   164.480   LOTEK    160    -93
2020-10-20   03:44:36     6     1   164.380   LOTEK    120    -96
2020-10-20   03:44:37     6     1   164.480   LOTEK    163   -106
2020-10-20   03:44:40     6     1   164.480   LOTEK    160    -96
2020-10-20   03:44:41     6     1   164.380   LOTEK    120    -90
2020-10-20   03:44:43     6     1   164.480   LOTEK    163   -100
2020-10-20   03:44:48     6     1   164.480   LOTEK    159   -110
2020-10-20   03:44:51     6     1   164.480   LOTEK    160   -100
2020-10-20   03:44:51     6     1   164.380   LOTEK    120    -93
2020-10-20   03:44:53     6     1   164.480   LOTEK    163   -104
2020-10-20   03:44:57     6     1   164.380   LOTEK    120    -93
2020-10-20   03:44:57     6     1   164.480   LOTEK    163   -111
2020-10-20   03:45:01     6     1   164.480   LOTEK    160    -96
2020-10-20   03:45:01     6     1   164.380   LOTEK    120    -91
2020-10-20   03:45:02     6     1   164.480   LOTEK    163   -104
2020-10-20   03:45:07     6     1   164.380   LOTEK    120    -92
2020-10-20   03:45:11     6     1   164.480   LOTEK    160    -99
2020-10-20   03:45:13     6     1   164.480   LOTEK    163    -96
2020-10-20   03:45:16     6     1   164.480   LOTEK    160    -99
2020-10-20   03:45:17     6     1   164.380   LOTEK    120    -94
2020-10-20   03:45:18     6     1   164.480   LOTEK    163    -97
2020-10-20   03:45:21     6     1   164.480   LOTEK    160    -99
2020-10-20   03:45:22     6     1   164.380   LOTEK    120    -93
2020-10-20   03:45:23     6     1   164.480   LOTEK    163   -102
2020-10-20   03:45:26     6     1   164.480   LOTEK    160    -97
2020-10-20   03:45:27     6     1   164.380   LOTEK    120    -93
2020-10-20   03:45:32     6     1   164.480   LOTEK    160    -95
2020-10-20   03:45:32     6     1   164.380   LOTEK    120    -92
2020-10-20   03:45:36     6     1   164.380   LOTEK    110   -109
2020-10-20   03:45:37     6     1   164.480   LOTEK    160    -92
2020-10-20   03:45:37     6     1   164.380   LOTEK    120    -95
2020-10-20   03:45:38     6     1   164.480   LOTEK    163   -100
2020-10-20   03:45:42     6     1   164.480   LOTEK    160    -85
2020-10-20   03:45:42     6     1   164.380   LOTEK    120    -94
2020-10-20   03:45:47     6     1   164.480   LOTEK    160    -98
2020-10-20   03:45:47     6     1   164.380   LOTEK    120    -96
2020-10-20   03:45:52     6     1   164.480   LOTEK    160    -95
2020-10-20   03:45:53     6     1   164.480   LOTEK    163    -98
2020-10-20   03:45:57     6     1   164.480   LOTEK    160    -98
2020-10-20   03:45:58     6     1   164.380   LOTEK    120    -94
2020-10-20   03:45:59     6     1   164.480   LOTEK    163    -94
2020-10-20   03:46:01     6     1   164.480   LOTEK     25    -81
2020-10-20   03:46:02     6     1   164.480   LOTEK    160    -95
2020-10-20   03:46:03     6     1   164.380   LOTEK    120    -91
2020-10-20   03:46:04     6     1   164.480   LOTEK    163   -101
2020-10-20   03:46:08     6     1   164.380   LOTEK    120    -92
2020-10-20   03:46:12     6     1   164.480   LOTEK    160    -93
2020-10-20   03:46:13     6     1   164.380   LOTEK    120    -94
2020-10-20   03:46:15     6     1   164.480   LOTEK    163    -99
2020-10-20   03:46:18     6     1   164.380   LOTEK    120    -91
2020-10-20   03:46:23     6     1   164.480   LOTEK    160    -90
2020-10-20   03:46:23     6     1   164.380   LOTEK    120    -94
2020-10-20   03:46:24     6     1   164.480   LOTEK    163    -97
2020-10-20   03:46:27     6     1   164.480   LOTEK     22   -113
2020-10-20   03:46:27     6     1   164.380   LOTEK    101   -112
2020-10-20   03:46:28     6     1   164.480   LOTEK    160    -94
2020-10-20   03:46:28     6     1   164.380   LOTEK    120    -95
2020-10-20   03:46:33     6     1   164.480   LOTEK    160    -94
2020-10-20   03:46:33     6     1   164.380   LOTEK    120    -95
2020-10-20   03:46:38     6     1   164.480   LOTEK    160    -94
2020-10-20   03:46:39     6     1   164.380   LOTEK    120    -93
2020-10-20   03:46:43     6     1   164.380   LOTEK    110   -110
2020-10-20   03:46:43     6     1   164.480   LOTEK    160   -105
2020-10-20   03:46:43     6     1   164.380   LOTEK    120   -102
2020-10-20   03:46:48     6     1   164.480   LOTEK    160    -97
2020-10-20   03:46:49     6     1   164.380   LOTEK    120    -93
2020-10-20   03:46:50     6     1   164.480   LOTEK    163    -97
2020-10-20   03:46:52     6     1   164.380   LOTEK    117   -107
2020-10-20   03:46:53     6     1   164.480   LOTEK    160    -98
2020-10-20   03:46:54     6     1   164.380   LOTEK    120    -92
2020-10-20   03:46:55     6     1   164.480   LOTEK    163   -106
2020-10-20   03:46:58     6     1   164.480   LOTEK    160    -95
2020-10-20   03:46:59     6     1   164.380   LOTEK    120    -91
2020-10-20   03:47:04     6     1   164.480   LOTEK    160   -102
2020-10-20   03:47:05     6     1   164.480   LOTEK    163   -102
2020-10-20   03:47:09     6     1   164.480   LOTEK    160    -98
2020-10-20   03:47:13     6     1   164.480   LOTEK    164   -109
2020-10-20   03:47:14     6     1   164.480   LOTEK    160    -94
2020-10-20   03:47:14     6     1   164.380   LOTEK    120    -91
2020-10-20   03:47:15     6     1   164.480   LOTEK    163   -105
2020-10-20   03:47:19     6     1   164.380   LOTEK    120    -87
2020-10-20   03:47:20     6     1   164.480   LOTEK    163   -108
2020-10-20   03:47:23     6     1   164.380   LOTEK    110   -108
2020-10-20   03:47:24     6     1   164.480   LOTEK    160    -95
2020-10-20   03:47:24     6     1   164.380   LOTEK    120    -90
2020-10-20   03:47:25     6     1   164.480   LOTEK    163   -103
2020-10-20   03:47:29     6     1   164.480   LOTEK    160    -96
2020-10-20   03:47:29     6     1   164.380   LOTEK    120    -90
2020-10-20   03:47:34     6     1   164.480   LOTEK    160    -96
2020-10-20   03:47:35     6     1   164.380   LOTEK    120    -90
2020-10-20   03:47:36     6     1   164.480   LOTEK    163   -103
2020-10-20   03:47:39     6     1   164.480   LOTEK    160    -96
2020-10-20   03:47:40     6     1   164.380   LOTEK    120    -98
2020-10-20   03:47:41     6     1   164.480   LOTEK    163   -109
2020-10-20   03:47:44     6     1   164.480   LOTEK    160    -98
2020-10-20   03:47:45     6     1   164.380   LOTEK    120    -94
2020-10-20   03:47:49     6     1   164.480   LOTEK    160    -94
2020-10-20   03:47:50     6     1   164.380   LOTEK    120    -89
2020-10-20   03:47:54     6     1   164.380   LOTEK    110   -109
2020-10-20   03:47:55     6     1   164.380   LOTEK    120    -90
2020-10-20   03:47:56     6     1   164.480   LOTEK    163    -98
2020-10-20   03:48:00     6     1   164.380   LOTEK    120    -91
2020-10-20   03:48:05     6     1   164.480   LOTEK    160    -94
2020-10-20   03:48:05     6     1   164.380   LOTEK    120    -91
2020-10-20   03:48:06     6     1   164.480   LOTEK    163   -102
2020-10-20   03:48:10     6     1   164.480   LOTEK    160    -92
2020-10-20   03:48:10     6     1   164.380   LOTEK    120    -96
2020-10-20   03:48:15     6     1   164.380   LOTEK    120    -91
2020-10-20   03:48:20     6     1   164.380   LOTEK    110   -109
2020-10-20   03:48:20     6     1   164.480   LOTEK    160    -93
2020-10-20   03:48:21     6     1   164.380   LOTEK    120    -93
2020-10-20   03:48:25     6     1   164.480   LOTEK    160   -110
2020-10-20   03:48:27     6     1   164.480   LOTEK    163   -103
2020-10-20   03:48:30     6     1   164.480   LOTEK    160    -90
2020-10-20   03:48:36     6     1   164.380   LOTEK    120    -95
2020-10-20   03:48:41     6     1   164.480   LOTEK    160    -98
2020-10-20   03:48:41     6     1   164.380   LOTEK    120    -94
2020-10-20   03:48:42     6     1   164.480   LOTEK    163   -106
2020-10-20   03:48:45     6     1   164.380   LOTEK    110   -109
2020-10-20   03:48:46     6     1   164.480   LOTEK    160    -96
2020-10-20   03:48:46     6     1   164.380   LOTEK    120    -90
2020-10-20   03:48:47     6     1   164.480   LOTEK    163   -102
2020-10-20   03:48:51     6     1   164.480   LOTEK    160    -99
2020-10-20   03:48:51     6     1   164.380   LOTEK    120    -97
2020-10-20   03:48:52     6     1   164.480   LOTEK    163   -104
2020-10-20   03:48:56     6     1   164.480   LOTEK    160    -93
2020-10-20   03:48:56     6     1   164.380   LOTEK    120    -98
2020-10-20   03:48:57     6     1   164.480   LOTEK    163   -104
2020-10-20   03:49:01     6     1   164.480   LOTEK    160    -94
2020-10-20   03:49:01     6     1   164.380   LOTEK    120    -96
2020-10-20   03:49:02     6     1   164.480   LOTEK    163   -105
2020-10-20   03:49:06     6     1   164.480   LOTEK    160   -105
2020-10-20   03:49:08     6     1   164.480   LOTEK    163   -107
2020-10-20   03:49:11     6     1   164.380   LOTEK    120    -92
2020-10-20   03:49:13     6     1   164.480   LOTEK    163   -109
2020-10-20   03:49:16     6     1   164.480   LOTEK    160   -105
2020-10-20   03:49:17     6     1   164.380   LOTEK    120   -102
2020-10-20   03:49:21     6     1   164.480   LOTEK    160   -101
2020-10-20   03:49:21     6     1   164.380   LOTEK    120    -95
2020-10-20   03:49:27     6     1   164.480   LOTEK    160   -106
2020-10-20   03:49:27     6     1   164.380   LOTEK    120    -95
2020-10-20   03:49:32     6     1   164.480   LOTEK    160   -103
2020-10-20   03:49:32     6     1   164.380   LOTEK    120    -88
2020-10-20   03:49:33     6     1   164.480   LOTEK    163   -102
2020-10-20   03:49:37     6     1   164.480   LOTEK    160   -105
2020-10-20   03:49:37     6     1   164.380   LOTEK    120    -95
2020-10-20   03:49:38     6     1   164.480   LOTEK    163   -104
2020-10-20   03:49:41     6     1   164.480   LOTEK    160    -99
2020-10-20   03:49:42     6     1   164.380   LOTEK    120    -97
2020-10-20   03:49:43     6     1   164.480   LOTEK    163    -99
2020-10-20   03:49:47     6     1   164.480   LOTEK    160   -100
2020-10-20   03:49:47     6     1   164.380   LOTEK    120    -95
2020-10-20   03:49:52     6     1   164.480   LOTEK    160   -101
2020-10-20   03:49:52     6     1   164.380   LOTEK    120    -95
2020-10-20   03:49:54     6     1   164.480   LOTEK    163   -106
2020-10-20   03:49:57     6     1   164.480   LOTEK    160    -95
2020-10-20   03:49:57     6     1   164.380   LOTEK    120    -90
2020-10-20   03:49:59     6     1   164.480   LOTEK    163   -103
2020-10-20   03:50:02     6     1   164.480   LOTEK    160    -98
2020-10-20   03:50:02     6     1   164.380   LOTEK    120    -95
2020-10-20   03:50:04     6     1   164.480   LOTEK    163    -96
2020-10-20   03:50:07     6     1   164.480   LOTEK    160    -95
2020-10-20   03:50:07     6     1   164.380   LOTEK    120    -87
2020-10-20   03:50:12     6     1   164.480   LOTEK    160    -95
2020-10-20   03:50:13     6     1   164.380   LOTEK    120    -96
2020-10-20   03:50:14     6     1   164.480   LOTEK    163    -99
2020-10-20   03:50:18     6     1   164.480   LOTEK    160    -96
2020-10-20   03:50:18     6     1   164.380   LOTEK    120    -94
2020-10-20   03:50:22     6     1   164.480   LOTEK    160    -96
2020-10-20   03:50:23     6     1   164.380   LOTEK    120    -96
2020-10-20   03:50:27     6     1   164.480   LOTEK    160    -96
2020-10-20   03:50:29     6     1   164.480   LOTEK    163    -92
2020-10-20   03:50:33     6     1   164.480   LOTEK    160   -103
2020-10-20   03:50:33     6     1   164.380   LOTEK    120    -88
2020-10-20   03:50:38     6     1   164.480   LOTEK    160    -99
2020-10-20   03:50:38     6     1   164.380   LOTEK    120    -90
2020-10-20   03:50:39     6     1   164.480   LOTEK    163   -104
2020-10-20   03:50:43     6     1   164.480   LOTEK    160    -96
2020-10-20   03:50:43     6     1   164.380   LOTEK    120    -98
2020-10-20   03:50:48     6     1   164.480   LOTEK    160    -94
2020-10-20   03:50:48     6     1   164.380   LOTEK    120    -89
2020-10-20   03:50:50     6     1   164.480   LOTEK    163   -100
2020-10-20   03:50:53     6     1   164.480   LOTEK    160    -99
2020-10-20   03:50:53     6     1   164.380   LOTEK    120    -97
2020-10-20   03:50:55     6     1   164.480   LOTEK    163   -107
2020-10-20   03:50:58     6     1   164.480   LOTEK    160    -95
2020-10-20   03:50:59     6     1   164.380   LOTEK    120    -94
2020-10-20   03:51:00     6     1   164.480   LOTEK    163   -100
2020-10-20   03:51:01     6     1   164.480   LOTEK     25    -81
2020-10-20   03:51:02     6     1   164.380   LOTEK    110   -107
2020-10-20   03:51:03     6     1   164.480   LOTEK    160    -96
2020-10-20   03:51:04     6     1   164.380   LOTEK    120    -94
2020-10-20   03:51:05     6     1   164.480   LOTEK    163   -103
2020-10-20   03:51:08     6     1   164.480   LOTEK    160    -96
2020-10-20   03:51:09     6     1   164.380   LOTEK    120    -99
2020-10-20   03:51:10     6     1   164.480   LOTEK    163    -95
2020-10-20   03:51:13     6     1   164.480   LOTEK    160    -99
2020-10-20   03:51:14     6     1   164.380   LOTEK    120    -87
2020-10-20   03:51:19     6     1   164.480   LOTEK    160   -101
2020-10-20   03:51:19     6     1   164.380   LOTEK    120    -93
2020-10-20   03:51:20     6     1   164.480   LOTEK    163    -92
2020-10-20   03:51:24     6     1   164.480   LOTEK    160    -97
2020-10-20   03:51:24     6     1   164.380   LOTEK    120    -88
2020-10-20   03:51:25     6     1   164.480   LOTEK    163   -100
2020-10-20   03:51:28     6     1   164.480   LOTEK    160   -103
2020-10-20   03:51:29     6     1   164.380   LOTEK    120    -92
2020-10-20   03:51:34     6     1   164.480   LOTEK    160    -96
2020-10-20   03:51:34     6     1   164.380   LOTEK    120    -92
2020-10-20   03:51:36     6     1   164.480   LOTEK    163   -104
2020-10-20   03:51:39     6     1   164.380   LOTEK    120    -98
2020-10-20   03:51:41     6     1   164.480   LOTEK    163   -100
2020-10-20   03:51:44     6     1   164.480   LOTEK    160   -102
2020-10-20   03:51:44     6     1   164.380   LOTEK    120    -85
2020-10-20   03:51:50     6     1   164.380   LOTEK    120    -89
2020-10-20   03:51:51     6     1   164.480   LOTEK    163    -95
2020-10-20   03:51:56     6     1   164.480   LOTEK    163    -98
2020-10-20   03:51:59     6     1   164.480   LOTEK    160    -90
2020-10-20   03:52:00     6     1   164.380   LOTEK    120    -94
2020-10-20   03:52:01     6     1   164.480   LOTEK    163    -96
2020-10-20   03:52:05     6     1   164.480   LOTEK    160   -102
2020-10-20   03:52:05     6     1   164.380   LOTEK    120    -90
2020-10-20   03:52:06     6     1   164.480   LOTEK    163    -94
2020-10-20   03:52:09     6     1   164.480   LOTEK    160    -97
2020-10-20   03:52:10     6     1   164.380   LOTEK    120    -84
2020-10-20   03:52:14     6     1   164.480   LOTEK    160   -104
2020-10-20   03:52:15     6     1   164.380   LOTEK    120    -99
2020-10-20   03:52:17     6     1   164.480   LOTEK    163    -92
2020-10-20   03:52:20     6     1   164.480   LOTEK    160    -93
2020-10-20   03:52:20     6     1   164.380   LOTEK    120    -84
2020-10-20   03:52:22     6     1   164.480   LOTEK    163    -92
2020-10-20   03:52:25     6     1   164.380   LOTEK    120    -93
2020-10-20   03:52:30     6     1   164.480   LOTEK    160    -94
2020-10-20   03:52:30     6     1   164.380   LOTEK    120    -85
2020-10-20   03:52:32     6     1   164.480   LOTEK    163    -95
2020-10-20   03:52:35     6     1   164.480   LOTEK    160    -99
2020-10-20   03:52:36     6     1   164.380   LOTEK    120    -86
2020-10-20   03:52:37     6     1   164.480   LOTEK    163    -93
2020-10-20   03:52:39     6     1   164.380   LOTEK    110   -107
2020-10-20   03:52:40     6     1   164.480   LOTEK    160    -99
2020-10-20   03:52:41     6     1   164.380   LOTEK    120    -90
2020-10-20   03:52:45     6     1   164.380   LOTEK    110   -107
2020-10-20   03:52:47     6     1   164.480   LOTEK    163    -95
2020-10-20   03:52:50     6     1   164.480   LOTEK    160   -101
2020-10-20   03:52:51     6     1   164.380   LOTEK    120   -103
2020-10-20   03:52:52     6     1   164.480   LOTEK    163    -93
2020-10-20   03:52:57     6     1   164.480   LOTEK    163   -100
2020-10-20   03:53:01     6     1   164.380   LOTEK    120    -88
2020-10-20   03:53:06     6     1   164.380   LOTEK    120    -98
2020-10-20   03:53:08     6     1   164.480   LOTEK    163   -101
2020-10-20   03:53:11     6     1   164.480   LOTEK    160   -106
2020-10-20   03:53:11     6     1   164.380   LOTEK    120    -91
2020-10-20   03:53:13     6     1   164.480   LOTEK    163    -97
2020-10-20   03:53:16     6     1   164.380   LOTEK    120    -90
2020-10-20   03:53:18     6     1   164.480   LOTEK    163    -98
2020-10-20   03:53:21     6     1   164.480   LOTEK    160    -94
2020-10-20   03:53:22     6     1   164.380   LOTEK    120    -91
2020-10-20   03:53:26     6     1   164.480   LOTEK    160   -107
2020-10-20   03:53:27     6     1   164.380   LOTEK    120    -99
2020-10-20   03:53:31     6     1   164.480   LOTEK    160    -97
2020-10-20   03:53:32     6     1   164.380   LOTEK    120    -98
2020-10-20   03:53:33     6     1   164.480   LOTEK    163    -94
2020-10-20   03:53:36     6     1   164.480   LOTEK    160    -98
2020-10-20   03:53:37     6     1   164.380   LOTEK    120    -94
2020-10-20   03:53:42     6     1   164.380   LOTEK    120    -94
2020-10-20   03:53:45     6     1   164.380   LOTEK     47   -113
2020-10-20   03:53:46     6     1   164.480   LOTEK    160   -104
2020-10-20   03:53:47     6     1   164.380   LOTEK    120    -91
2020-10-20   03:53:51     6     1   164.480   LOTEK    160    -99
2020-10-20   03:53:52     6     1   164.380   LOTEK    120    -94
2020-10-20   03:53:54     6     1   164.480   LOTEK    163    -94
2020-10-20   03:53:57     6     1   164.380   LOTEK    120    -95
2020-10-20   03:53:59     6     1   164.480   LOTEK    163    -95
2020-10-20   03:54:02     6     1   164.380   LOTEK    120    -97
2020-10-20   03:54:07     6     1   164.480   LOTEK    160   -101
2020-10-20   03:54:08     6     1   164.380   LOTEK    120    -97
2020-10-20   03:54:08     6     1   164.480   LOTEK    163    -98
2020-10-20   03:54:12     6     1   164.480   LOTEK    160    -94
2020-10-20   03:54:12     6     1   164.380   LOTEK    120    -92
2020-10-20   03:54:13     6     1   164.480   LOTEK    163    -92
2020-10-20   03:54:17     6     1   164.480   LOTEK    160   -102
2020-10-20   03:54:18     6     1   164.480   LOTEK    163   -104
2020-10-20   03:54:23     6     1   164.380   LOTEK    120    -90
2020-10-20   03:54:24     6     1   164.480   LOTEK    163    -92
2020-10-20   03:54:27     6     1   164.380   LOTEK    110   -110
2020-10-20   03:54:27     6     1   164.480   LOTEK    160   -103
2020-10-20   03:54:32     6     1   164.380   LOTEK    110   -108
2020-10-20   03:54:32     6     1   164.480   LOTEK    160   -102
2020-10-20   03:54:33     6     1   164.380   LOTEK    120    -89
2020-10-20   03:54:34     6     1   164.480   LOTEK    163    -96
2020-10-20   03:54:37     6     1   164.480   LOTEK    160   -101
2020-10-20   03:54:38     6     1   164.380   LOTEK    120    -94
2020-10-20   03:54:40     6     1   164.480   LOTEK    163   -100
2020-10-20   03:54:42     6     1   164.380   LOTEK    110   -107
2020-10-20   03:54:43     6     1   164.480   LOTEK    160   -104
2020-10-20   03:54:43     6     1   164.380   LOTEK    120    -85
2020-10-20   03:54:45     6     1   164.480   LOTEK    163    -98
2020-10-20   03:54:48     6     1   164.380   LOTEK    120    -89
2020-10-20   03:54:49     6     1   164.480   LOTEK    163    -92
2020-10-20   03:54:53     6     1   164.480   LOTEK    160   -101
2020-10-20   03:54:53     6     1   164.380   LOTEK    120    -96
2020-10-20   03:54:58     6     1   164.480   LOTEK    160    -99
2020-10-20   03:54:58     6     1   164.380   LOTEK    120    -95
2020-10-20   03:54:59     6     1   164.480   LOTEK    163    -94
2020-10-20   03:55:03     6     1   164.480   LOTEK    160   -102
2020-10-20   03:55:04     6     1   164.380   LOTEK    120    -91
2020-10-20   03:55:04     6     1   164.480   LOTEK    163    -95
2020-10-20   03:55:08     6     1   164.380   LOTEK     73   -113
2020-10-20   03:55:09     6     1   164.380   LOTEK    120    -90
2020-10-20   03:55:10     6     1   164.480   LOTEK    163    -99
2020-10-20   03:55:13     6     1   164.480   LOTEK    160   -105
2020-10-20   03:55:14     6     1   164.380   LOTEK    120    -93
2020-10-20   03:55:15     6     1   164.480   LOTEK    163    -96
2020-10-20   03:55:18     6     1   164.480   LOTEK    160   -102
2020-10-20   03:55:19     6     1   164.380   LOTEK    120    -93
2020-10-20   03:55:20     6     1   164.480   LOTEK    163    -94
2020-10-20   03:55:23     6     1   164.480   LOTEK    160   -101
2020-10-20   03:55:24     6     1   164.380   LOTEK    120    -92
2020-10-20   03:55:26     6     1   164.480   LOTEK    163    -93
2020-10-20   03:55:29     6     1   164.380   LOTEK    120    -90
2020-10-20   03:55:30     6     1   164.480   LOTEK    163   -100
2020-10-20   03:55:34     6     1   164.480   LOTEK    160   -102
2020-10-20   03:55:34     6     1   164.380   LOTEK    120    -97
2020-10-20   03:55:38     6     1   164.380   LOTEK    110   -108
2020-10-20   03:55:39     6     1   164.480   LOTEK    160   -102
2020-10-20   03:55:39     6     1   164.380   LOTEK    120    -93
2020-10-20   03:55:44     6     1   164.480   LOTEK    160    -99
2020-10-20   03:55:44     6     1   164.380   LOTEK    120    -93
2020-10-20   03:55:45     6     1   164.480   LOTEK    163    -95
2020-10-20   03:55:49     6     1   164.480   LOTEK    160    -97
2020-10-20   03:55:50     6     1   164.380   LOTEK    120    -91
2020-10-20   03:55:50     6     1   164.480   LOTEK    163    -98
2020-10-20   03:55:54     6     1   164.480   LOTEK    160   -105
2020-10-20   03:55:54     6     1   164.380   LOTEK    120    -91
2020-10-20   03:56:00     6     1   164.380   LOTEK    120    -90
2020-10-20   03:56:01     6     1   164.480   LOTEK     25    -81
2020-10-20   03:56:04     6     1   164.480   LOTEK    160   -105
2020-10-20   03:56:05     6     1   164.380   LOTEK    120    -93
2020-10-20   03:56:15     6     1   164.380   LOTEK    120    -95
2020-10-20   03:56:20     6     1   164.480   LOTEK    160   -105
2020-10-20   03:56:20     6     1   164.380   LOTEK    120    -91
2020-10-20   03:56:25     6     1   164.480   LOTEK    160   -105
2020-10-20   03:56:25     6     1   164.380   LOTEK    120    -94
2020-10-20   03:56:26     6     1   164.480   LOTEK    163   -100
2020-10-20   03:56:30     6     1   164.380   LOTEK    120    -90
2020-10-20   03:56:35     6     1   164.480   LOTEK    160   -104
2020-10-20   03:56:35     6     1   164.380   LOTEK    120    -93
2020-10-20   03:56:40     6     1   164.480   LOTEK    160   -102
2020-10-20   03:56:40     6     1   164.380   LOTEK    120    -94
2020-10-20   03:56:42     6     1   164.480   LOTEK    163    -94
2020-10-20   03:56:45     6     1   164.480   LOTEK    160   -101
2020-10-20   03:56:46     6     1   164.380   LOTEK    120    -91
2020-10-20   03:56:51     6     1   164.380   LOTEK    120    -97
2020-10-20   03:56:55     6     1   164.480   LOTEK    160   -106
2020-10-20   03:56:56     6     1   164.380   LOTEK    120    -92
2020-10-20   03:57:00     6     1   164.480   LOTEK    160   -100
2020-10-20   03:57:01     6     1   164.380   LOTEK    120    -96
2020-10-20   03:57:02     6     1   164.480   LOTEK    163    -98
2020-10-20   03:57:06     6     1   164.480   LOTEK    160   -100
2020-10-20   03:57:06     6     1   164.380   LOTEK    120    -96
2020-10-20   03:57:11     6     1   164.380   LOTEK    120    -92
2020-10-20   03:57:12     6     1   164.480   LOTEK    163    -93
2020-10-20   03:57:16     6     1   164.480   LOTEK    160    -96
2020-10-20   03:57:16     6     1   164.380   LOTEK    120    -95
2020-10-20   03:57:21     6     1   164.480   LOTEK    160    -96
2020-10-20   03:57:21     6     1   164.380   LOTEK    120    -92
2020-10-20   03:57:26     6     1   164.480   LOTEK    160   -104
2020-10-20   03:57:26     6     1   164.380   LOTEK    120    -93
2020-10-20   03:57:37     6     1   164.380   LOTEK    120   -100
2020-10-20   03:57:43     6     1   164.480   LOTEK    163    -96
2020-10-20   03:57:47     6     1   164.380   LOTEK    120    -93
2020-10-20   03:57:52     6     1   164.380   LOTEK    120    -96
2020-10-20   03:57:53     6     1   164.480   LOTEK    163    -97
2020-10-20   03:57:57     6     1   164.480   LOTEK    160   -103
2020-10-20   03:58:02     6     1   164.480   LOTEK    160   -103
2020-10-20   03:58:02     6     1   164.380   LOTEK    120    -92
2020-10-20   03:58:03     6     1   164.480   LOTEK    163    -99
2020-10-20   03:58:07     6     1   164.480   LOTEK    160   -100
2020-10-20   03:58:07     6     1   164.380   LOTEK    120    -90
2020-10-20   03:58:08     6     1   164.480   LOTEK    163   -104
2020-10-20   03:58:12     6     1   164.380   LOTEK    120    -92
2020-10-20   03:58:13     6     1   164.480   LOTEK    163    -95
2020-10-20   03:58:18     6     1   164.380   LOTEK    120    -89
2020-10-20   03:58:22     6     1   164.380   LOTEK    120    -92
2020-10-20   03:58:24     6     1   164.480   LOTEK    163   -101
2020-10-20   03:58:27     6     1   164.480   LOTEK    160   -106
2020-10-20   03:58:28     6     1   164.380   LOTEK    120    -91
2020-10-20   03:58:32     6     1   164.480   LOTEK    160    -96
2020-10-20   03:58:32     6     1   164.380   LOTEK    120    -88
2020-10-20   03:58:34     6     1   164.480   LOTEK    163    -96
2020-10-20   03:58:38     6     1   164.480   LOTEK    160   -102
2020-10-20   03:58:38     6     1   164.380   LOTEK    120    -90
2020-10-20   03:58:39     6     1   164.480   LOTEK    163   -101
2020-10-20   03:58:43     6     1   164.480   LOTEK    160   -104
2020-10-20   03:58:43     6     1   164.380   LOTEK    120    -90
2020-10-20   03:58:48     6     1   164.480   LOTEK    160    -99
2020-10-20   03:58:48     6     1   164.380   LOTEK    120    -99
2020-10-20   03:58:52     6     1   164.480   LOTEK    160   -101
2020-10-20   03:58:53     6     1   164.380   LOTEK    120    -90
2020-10-20   03:58:58     6     1   164.480   LOTEK    160    -99
2020-10-20   03:58:58     6     1   164.380   LOTEK    120    -85
2020-10-20   03:58:59     6     1   164.480   LOTEK    163    -98
2020-10-20   03:59:03     6     1   164.380   LOTEK    120    -88
2020-10-20   03:59:05     6     1   164.480   LOTEK    163    -99
2020-10-20   03:59:08     6     1   164.380   LOTEK    120    -97
2020-10-20   03:59:10     6     1   164.480   LOTEK    163   -100
2020-10-20   03:59:13     6     1   164.380   LOTEK    120    -95
2020-10-20   03:59:20     6     1   164.480   LOTEK    163    -94
2020-10-20   03:59:24     6     1   164.380   LOTEK    120    -89
2020-10-20   03:59:27     6     1   164.480   LOTEK    164   -107
2020-10-20   03:59:29     6     1   164.380   LOTEK    120   -102
2020-10-20   03:59:30     6     1   164.480   LOTEK    163    -98
2020-10-20   03:59:34     6     1   164.380   LOTEK    120    -92
2020-10-20   03:59:35     6     1   164.480   LOTEK    163   -102
2020-10-20   03:59:39     6     1   164.380   LOTEK    120    -95
2020-10-20   03:59:44     6     1   164.480   LOTEK    160   -101
2020-10-20   03:59:44     6     1   164.380   LOTEK    120    -91
2020-10-20   03:59:49     6     1   164.380   LOTEK    120    -90
2020-10-20   03:59:51     6     1   164.480   LOTEK    163   -100
2020-10-20   03:59:54     6     1   164.380   LOTEK    120   -103
2020-10-20   03:59:56     6     1   164.480   LOTEK    163   -105
2020-10-20   03:59:59     6     1   164.480   LOTEK    160    -99
2020-10-20   03:59:59     6     1   164.380   LOTEK    120    -92
2020-10-20   04:00:04     6     1   164.480   LOTEK    160    -96
2020-10-20   04:00:04     6     1   164.380   LOTEK    120    -93
2020-10-20   04:00:09     6     1   164.480   LOTEK    160    -98
2020-10-20   04:00:10     6     1   164.380   LOTEK    120    -91
2020-10-20   04:00:11     6     1   164.480   LOTEK    163    -97
2020-10-20   04:00:15     6     1   164.480   LOTEK    160    -94
2020-10-20   04:00:15     6     1   164.380   LOTEK    120    -94
2020-10-20   04:00:15     6     1   164.480   LOTEK    158   -110
2020-10-20   04:00:16     6     1   164.480   LOTEK    163    -99
2020-10-20   04:00:19     6     1   164.480   LOTEK    160    -96
2020-10-20   04:00:20     6     1   164.380   LOTEK    120    -91
2020-10-20   04:00:21     6     1   164.480   LOTEK    163   -107
2020-10-20   04:00:24     6     1   164.480   LOTEK    160   -105
2020-10-20   04:00:25     6     1   164.380   LOTEK    120   -100
2020-10-20   04:00:26     6     1   164.480   LOTEK    163   -107
2020-10-20   04:00:30     6     1   164.480   LOTEK    160   -105
2020-10-20   04:00:31     6     1   164.480   LOTEK    163   -103
2020-10-20   04:00:35     6     1   164.380   LOTEK    120    -96
2020-10-20   04:00:39     6     1   164.480   LOTEK    160   -100
2020-10-20   04:00:40     6     1   164.380   LOTEK    120    -94
2020-10-20   04:00:42     6     1   164.480   LOTEK    163   -100
2020-10-20   04:00:45     6     1   164.380   LOTEK    120    -92
2020-10-20   04:00:47     6     1   164.480   LOTEK    163   -101
2020-10-20   04:00:48     6     1   164.380   LOTEK      1   -112
2020-10-20   04:00:50     6     1   164.380   LOTEK    120    -90
2020-10-20   04:00:55     6     1   164.480   LOTEK    160   -100
2020-10-20   04:00:55     6     1   164.380   LOTEK    120    -93
2020-10-20   04:01:00     6     1   164.480   LOTEK    160   -101
2020-10-20   04:01:01     6     1   164.380   LOTEK    120    -91
2020-10-20   04:01:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:01:05     6     1   164.480   LOTEK    160   -103
2020-10-20   04:01:06     6     1   164.380   LOTEK    120    -94
2020-10-20   04:01:10     6     1   164.480   LOTEK    160   -107
2020-10-20   04:01:11     6     1   164.380   LOTEK    120    -97
2020-10-20   04:01:16     6     1   164.380   LOTEK    120    -93
2020-10-20   04:01:22     6     1   164.480   LOTEK    163    -93
2020-10-20   04:01:24     6     1   164.380   LOTEK    104   -108
2020-10-20   04:01:25     6     1   164.480   LOTEK    160   -103
2020-10-20   04:01:26     6     1   164.380   LOTEK    120    -91
2020-10-20   04:01:28     6     1   164.480   LOTEK    163    -99
2020-10-20   04:01:31     6     1   164.480   LOTEK    160   -107
2020-10-20   04:01:31     6     1   164.380   LOTEK    120    -93
2020-10-20   04:01:33     6     1   164.480   LOTEK    163   -105
2020-10-20   04:01:36     6     1   164.480   LOTEK    160   -106
2020-10-20   04:01:36     6     1   164.380   LOTEK    120    -93
2020-10-20   04:01:41     6     1   164.380   LOTEK    120    -93
2020-10-20   04:01:43     6     1   164.480   LOTEK    163   -102
2020-10-20   04:01:46     6     1   164.480   LOTEK    160   -110
2020-10-20   04:01:47     6     1   164.380   LOTEK    120    -93
2020-10-20   04:01:48     6     1   164.480   LOTEK    163   -104
2020-10-20   04:01:57     6     1   164.380   LOTEK    120    -94
2020-10-20   04:02:02     6     1   164.380   LOTEK    120    -93
2020-10-20   04:02:03     6     1   164.480   LOTEK    163   -101
2020-10-20   04:02:07     6     1   164.380   LOTEK    120    -99
2020-10-20   04:02:08     6     1   164.480   LOTEK    163   -103
2020-10-20   04:02:11     6     1   164.480   LOTEK    160   -100
2020-10-20   04:02:14     6     1   164.480   LOTEK    163   -100
2020-10-20   04:02:17     6     1   164.480   LOTEK    160   -100
2020-10-20   04:02:17     6     1   164.380   LOTEK    120    -92
2020-10-20   04:02:22     6     1   164.480   LOTEK    160   -108
2020-10-20   04:02:22     6     1   164.380   LOTEK    120    -94
2020-10-20   04:02:27     6     1   164.480   LOTEK    160    -99
2020-10-20   04:02:27     6     1   164.380   LOTEK    120    -94
2020-10-20   04:02:29     6     1   164.480   LOTEK    163    -93
2020-10-20   04:02:32     6     1   164.480   LOTEK    160   -102
2020-10-20   04:02:33     6     1   164.380   LOTEK    120    -92
2020-10-20   04:02:34     6     1   164.480   LOTEK    163   -103
2020-10-20   04:02:37     6     1   164.480   LOTEK    160   -103
2020-10-20   04:02:38     6     1   164.380   LOTEK    120    -90
2020-10-20   04:02:38     6     1   164.480   LOTEK    163    -95
2020-10-20   04:02:42     6     1   164.380   LOTEK    121   -111
2020-10-20   04:02:43     6     1   164.380   LOTEK    120   -100
2020-10-20   04:02:44     6     1   164.480   LOTEK    163    -94
2020-10-20   04:02:47     6     1   164.480   LOTEK    160   -103
2020-10-20   04:02:48     6     1   164.380   LOTEK    120    -90
2020-10-20   04:02:49     6     1   164.480   LOTEK    163   -102
2020-10-20   04:02:52     6     1   164.380   LOTEK    110   -107
2020-10-20   04:02:52     6     1   164.480   LOTEK    160   -101
2020-10-20   04:02:53     6     1   164.380   LOTEK    120    -92
2020-10-20   04:02:54     6     1   164.480   LOTEK    163   -105
2020-10-20   04:02:57     6     1   164.480   LOTEK    160   -100
2020-10-20   04:02:59     6     1   164.480   LOTEK    163    -98
2020-10-20   04:03:02     6     1   164.380   LOTEK    117   -107
2020-10-20   04:03:03     6     1   164.380   LOTEK    120    -97
2020-10-20   04:03:05     6     1   164.480   LOTEK    163    -98
2020-10-20   04:03:08     6     1   164.480   LOTEK    160   -105
2020-10-20   04:03:13     6     1   164.480   LOTEK    160   -103
2020-10-20   04:03:13     6     1   164.380   LOTEK    120    -91
2020-10-20   04:03:15     6     1   164.480   LOTEK    163    -99
2020-10-20   04:03:18     6     1   164.480   LOTEK    160   -106
2020-10-20   04:03:19     6     1   164.380   LOTEK    120    -95
2020-10-20   04:03:23     6     1   164.480   LOTEK    160   -102
2020-10-20   04:03:23     6     1   164.380   LOTEK    120    -92
2020-10-20   04:03:28     6     1   164.480   LOTEK    160   -107
2020-10-20   04:03:29     6     1   164.380   LOTEK    120    -94
2020-10-20   04:03:39     6     1   164.380   LOTEK    120    -91
2020-10-20   04:03:40     6     1   164.480   LOTEK    163    -99
2020-10-20   04:03:43     6     1   164.480   LOTEK    160   -107
2020-10-20   04:03:44     6     1   164.380   LOTEK    120    -91
2020-10-20   04:03:45     6     1   164.480   LOTEK    163    -96
2020-10-20   04:03:49     6     1   164.380   LOTEK    120    -97
2020-10-20   04:03:51     6     1   164.480   LOTEK    163    -94
2020-10-20   04:03:54     6     1   164.480   LOTEK    160   -106
2020-10-20   04:03:54     6     1   164.380   LOTEK    120    -96
2020-10-20   04:03:56     6     1   164.480   LOTEK    163    -97
2020-10-20   04:03:59     6     1   164.380   LOTEK    120    -92
2020-10-20   04:04:04     6     1   164.480   LOTEK    160   -102
2020-10-20   04:04:04     6     1   164.380   LOTEK    120    -98
2020-10-20   04:04:09     6     1   164.480   LOTEK    160   -105
2020-10-20   04:04:09     6     1   164.380   LOTEK    120    -92
2020-10-20   04:04:10     6     1   164.480   LOTEK    163    -97
2020-10-20   04:04:14     6     1   164.480   LOTEK    160   -107
2020-10-20   04:04:15     6     1   164.380   LOTEK    120    -93
2020-10-20   04:04:19     6     1   164.480   LOTEK    160   -101
2020-10-20   04:04:20     6     1   164.380   LOTEK    120    -93
2020-10-20   04:04:21     6     1   164.480   LOTEK    163    -96
2020-10-20   04:04:24     6     1   164.480   LOTEK    160   -104
2020-10-20   04:04:25     6     1   164.380   LOTEK    120    -93
2020-10-20   04:04:29     6     1   164.480   LOTEK    160   -104
2020-10-20   04:04:30     6     1   164.380   LOTEK    120    -91
2020-10-20   04:04:31     6     1   164.480   LOTEK    163    -91
2020-10-20   04:04:34     6     1   164.480   LOTEK    160   -106
2020-10-20   04:04:35     6     1   164.380   LOTEK    120    -94
2020-10-20   04:04:37     6     1   164.480   LOTEK    163    -99
2020-10-20   04:04:40     6     1   164.480   LOTEK    160   -103
2020-10-20   04:04:40     6     1   164.380   LOTEK    120    -96
2020-10-20   04:04:42     6     1   164.480   LOTEK    163   -100
2020-10-20   04:04:45     6     1   164.480   LOTEK    160    -96
2020-10-20   04:04:45     6     1   164.380   LOTEK    120    -95
2020-10-20   04:04:46     6     1   164.480   LOTEK    163    -94
2020-10-20   04:04:50     6     1   164.480   LOTEK    160    -98
2020-10-20   04:04:50     6     1   164.380   LOTEK    120    -92
2020-10-20   04:04:55     6     1   164.480   LOTEK    160   -101
2020-10-20   04:04:55     6     1   164.380   LOTEK    120    -91
2020-10-20   04:04:56     6     1   164.480   LOTEK    163   -102
2020-10-20   04:05:01     6     1   164.480   LOTEK    163    -97
2020-10-20   04:05:05     6     1   164.480   LOTEK    160   -100
2020-10-20   04:05:05     6     1   164.380   LOTEK    120    -94
2020-10-20   04:05:07     6     1   164.480   LOTEK    163    -98
2020-10-20   04:05:11     6     1   164.380   LOTEK    120    -89
2020-10-20   04:05:16     6     1   164.380   LOTEK    120    -97
2020-10-20   04:05:21     6     1   164.380   LOTEK    120    -92
2020-10-20   04:05:23     6     1   164.380   LOTEK    122   -106
2020-10-20   04:05:26     6     1   164.480   LOTEK    160    -99
2020-10-20   04:05:26     6     1   164.380   LOTEK    120    -94
2020-10-20   04:05:27     6     1   164.480   LOTEK    163    -94
2020-10-20   04:05:31     6     1   164.480   LOTEK    160   -107
2020-10-20   04:05:31     6     1   164.380   LOTEK    120    -92
2020-10-20   04:05:32     6     1   164.480   LOTEK    163   -104
2020-10-20   04:05:36     6     1   164.480   LOTEK    160   -102
2020-10-20   04:05:36     6     1   164.380   LOTEK    120    -89
2020-10-20   04:05:41     6     1   164.480   LOTEK    160   -101
2020-10-20   04:05:41     6     1   164.380   LOTEK    120    -95
2020-10-20   04:05:42     6     1   164.480   LOTEK    163   -102
2020-10-20   04:05:46     6     1   164.480   LOTEK    160   -106
2020-10-20   04:05:46     6     1   164.380   LOTEK    120    -93
2020-10-20   04:05:51     6     1   164.380   LOTEK    120    -86
2020-10-20   04:05:53     6     1   164.480   LOTEK    163   -101
2020-10-20   04:05:56     6     1   164.480   LOTEK    160   -101
2020-10-20   04:05:57     6     1   164.380   LOTEK    120    -99
2020-10-20   04:05:58     6     1   164.480   LOTEK    163    -98
2020-10-20   04:06:01     6     1   164.480   LOTEK    160   -104
2020-10-20   04:06:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:06:02     6     1   164.380   LOTEK    120    -94
2020-10-20   04:06:03     6     1   164.480   LOTEK    163   -102
2020-10-20   04:06:08     6     1   164.480   LOTEK    163   -102
2020-10-20   04:06:11     6     1   164.480   LOTEK    160   -101
2020-10-20   04:06:12     6     1   164.380   LOTEK    120    -91
2020-10-20   04:06:16     6     1   164.380   LOTEK    110   -108
2020-10-20   04:06:17     6     1   164.480   LOTEK    160   -101
2020-10-20   04:06:17     6     1   164.380   LOTEK    120    -94
2020-10-20   04:06:22     6     1   164.480   LOTEK    160   -103
2020-10-20   04:06:22     6     1   164.380   LOTEK    120    -86
2020-10-20   04:06:23     6     1   164.480   LOTEK    163   -100
2020-10-20   04:06:27     6     1   164.480   LOTEK    160   -101
2020-10-20   04:06:27     6     1   164.380   LOTEK    120    -96
2020-10-20   04:06:28     6     1   164.480   LOTEK    163   -102
2020-10-20   04:06:32     6     1   164.380   LOTEK    120    -89
2020-10-20   04:06:37     6     1   164.480   LOTEK    160   -107
2020-10-20   04:06:37     6     1   164.380   LOTEK    120    -98
2020-10-20   04:06:38     6     1   164.480   LOTEK    163    -97
2020-10-20   04:06:42     6     1   164.480   LOTEK    160   -101
2020-10-20   04:06:43     6     1   164.380   LOTEK    120    -95
2020-10-20   04:06:44     6     1   164.480   LOTEK    163    -97
2020-10-20   04:06:47     6     1   164.480   LOTEK    160   -100
2020-10-20   04:06:47     6     1   164.380   LOTEK    120    -93
2020-10-20   04:06:51     6     1   164.380   LOTEK    110   -106
2020-10-20   04:06:53     6     1   164.380   LOTEK    120    -93
2020-10-20   04:06:54     6     1   164.480   LOTEK    163   -101
2020-10-20   04:06:57     6     1   164.480   LOTEK    160   -103
2020-10-20   04:06:58     6     1   164.380   LOTEK    120    -97
2020-10-20   04:07:02     6     1   164.380   LOTEK    101   -113
2020-10-20   04:07:03     6     1   164.480   LOTEK    160   -101
2020-10-20   04:07:08     6     1   164.480   LOTEK    160   -102
2020-10-20   04:07:08     6     1   164.380   LOTEK    120    -90
2020-10-20   04:07:09     6     1   164.480   LOTEK    163    -90
2020-10-20   04:07:13     6     1   164.480   LOTEK    160   -103
2020-10-20   04:07:13     6     1   164.380   LOTEK    120    -93
2020-10-20   04:07:14     6     1   164.480   LOTEK    163    -95
2020-10-20   04:07:18     6     1   164.480   LOTEK    160   -102
2020-10-20   04:07:18     6     1   164.380   LOTEK    120    -95
2020-10-20   04:07:23     6     1   164.380   LOTEK    120    -97
2020-10-20   04:07:24     6     1   164.480   LOTEK    163   -107
2020-10-20   04:07:28     6     1   164.480   LOTEK    160    -97
2020-10-20   04:07:29     6     1   164.380   LOTEK    120    -90
2020-10-20   04:07:30     6     1   164.480   LOTEK    163    -91
2020-10-20   04:07:33     6     1   164.480   LOTEK    160   -101
2020-10-20   04:07:33     6     1   164.380   LOTEK    120    -87
2020-10-20   04:07:35     6     1   164.480   LOTEK    163    -95
2020-10-20   04:07:38     6     1   164.480   LOTEK    160    -93
2020-10-20   04:07:39     6     1   164.380   LOTEK    120    -93
2020-10-20   04:07:40     6     1   164.480   LOTEK    163    -93
2020-10-20   04:07:43     6     1   164.380   LOTEK     61   -110
2020-10-20   04:07:43     6     1   164.480   LOTEK    160    -97
2020-10-20   04:07:43     6     1   164.380   LOTEK    120    -94
2020-10-20   04:07:45     6     1   164.480   LOTEK    163    -95
2020-10-20   04:07:48     6     1   164.380   LOTEK    110   -108
2020-10-20   04:07:49     6     1   164.480   LOTEK    160    -97
2020-10-20   04:07:49     6     1   164.380   LOTEK    120    -90
2020-10-20   04:07:50     6     1   164.480   LOTEK    163    -92
2020-10-20   04:07:54     6     1   164.480   LOTEK    160    -97
2020-10-20   04:07:54     6     1   164.380   LOTEK    120    -92
2020-10-20   04:07:55     6     1   164.480   LOTEK    163    -88
2020-10-20   04:07:59     6     1   164.480   LOTEK    160    -96
2020-10-20   04:07:59     6     1   164.380   LOTEK    120    -92
2020-10-20   04:08:00     6     1   164.480   LOTEK    163   -105
2020-10-20   04:08:04     6     1   164.480   LOTEK    160    -96
2020-10-20   04:08:04     6     1   164.380   LOTEK    120    -93
2020-10-20   04:08:05     6     1   164.480   LOTEK    163   -101
2020-10-20   04:08:09     6     1   164.480   LOTEK    160    -94
2020-10-20   04:08:09     6     1   164.380   LOTEK    120    -95
2020-10-20   04:08:10     6     1   164.480   LOTEK    163   -105
2020-10-20   04:08:14     6     1   164.480   LOTEK    160    -95
2020-10-20   04:08:14     6     1   164.380   LOTEK    120    -88
2020-10-20   04:08:16     6     1   164.480   LOTEK    163    -98
2020-10-20   04:08:19     6     1   164.480   LOTEK    160    -97
2020-10-20   04:08:19     6     1   164.380   LOTEK    120    -96
2020-10-20   04:08:21     6     1   164.480   LOTEK    163   -102
2020-10-20   04:08:24     6     1   164.480   LOTEK    160   -101
2020-10-20   04:08:24     6     1   164.380   LOTEK    120    -95
2020-10-20   04:08:29     6     1   164.380   LOTEK    110   -108
2020-10-20   04:08:29     6     1   164.480   LOTEK    160    -97
2020-10-20   04:08:29     6     1   164.380   LOTEK    120    -93
2020-10-20   04:08:33     6     1   164.380   LOTEK    117   -107
2020-10-20   04:08:35     6     1   164.480   LOTEK    160    -99
2020-10-20   04:08:36     6     1   164.480   LOTEK    163   -100
2020-10-20   04:08:40     6     1   164.480   LOTEK    160    -99
2020-10-20   04:08:40     6     1   164.380   LOTEK    120    -86
2020-10-20   04:08:41     6     1   164.480   LOTEK    163    -93
2020-10-20   04:08:45     6     1   164.480   LOTEK    160    -99
2020-10-20   04:08:49     6     1   164.480   LOTEK    160    -99
2020-10-20   04:08:50     6     1   164.380   LOTEK    120    -98
2020-10-20   04:08:55     6     1   164.480   LOTEK    160   -108
2020-10-20   04:08:55     6     1   164.380   LOTEK    120    -86
2020-10-20   04:09:00     6     1   164.480   LOTEK    160   -100
2020-10-20   04:09:00     6     1   164.380   LOTEK    120    -98
2020-10-20   04:09:02     6     1   164.480   LOTEK    163    -93
2020-10-20   04:09:04     6     1   164.380   LOTEK    110   -108
2020-10-20   04:09:05     6     1   164.480   LOTEK    160   -105
2020-10-20   04:09:05     6     1   164.380   LOTEK    120    -93
2020-10-20   04:09:07     6     1   164.480   LOTEK    163    -98
2020-10-20   04:09:09     6     1   164.380   LOTEK    110   -109
2020-10-20   04:09:10     6     1   164.480   LOTEK    160   -102
2020-10-20   04:09:10     6     1   164.380   LOTEK    120    -98
2020-10-20   04:09:15     6     1   164.480   LOTEK    160   -100
2020-10-20   04:09:15     6     1   164.380   LOTEK    120    -90
2020-10-20   04:09:17     6     1   164.480   LOTEK    163    -88
2020-10-20   04:09:19     6     1   164.380   LOTEK    110   -106
2020-10-20   04:09:20     6     1   164.480   LOTEK    160   -102
2020-10-20   04:09:21     6     1   164.380   LOTEK    120    -97
2020-10-20   04:09:26     6     1   164.480   LOTEK    160    -99
2020-10-20   04:09:26     6     1   164.380   LOTEK    120    -91
2020-10-20   04:09:30     6     1   164.480   LOTEK    160    -97
2020-10-20   04:09:31     6     1   164.380   LOTEK    120    -92
2020-10-20   04:09:35     6     1   164.380   LOTEK    110   -107
2020-10-20   04:09:35     6     1   164.480   LOTEK    160    -98
2020-10-20   04:09:36     6     1   164.380   LOTEK    120    -94
2020-10-20   04:09:41     6     1   164.480   LOTEK    160   -102
2020-10-20   04:09:42     6     1   164.480   LOTEK    163    -95
2020-10-20   04:09:46     6     1   164.480   LOTEK    160   -107
2020-10-20   04:09:46     6     1   164.380   LOTEK    120    -92
2020-10-20   04:09:47     6     1   164.480   LOTEK    163    -93
2020-10-20   04:09:50     6     1   164.480   LOTEK    160   -104
2020-10-20   04:09:51     6     1   164.380   LOTEK    120    -96
2020-10-20   04:09:53     6     1   164.480   LOTEK    163    -99
2020-10-20   04:09:56     6     1   164.480   LOTEK    160    -98
2020-10-20   04:09:56     6     1   164.380   LOTEK    120    -94
2020-10-20   04:09:58     6     1   164.480   LOTEK    163    -99
2020-10-20   04:10:01     6     1   164.380   LOTEK    120    -91
2020-10-20   04:10:06     6     1   164.480   LOTEK    160   -103
2020-10-20   04:10:08     6     1   164.480   LOTEK    163    -96
2020-10-20   04:10:11     6     1   164.480   LOTEK    160   -103
2020-10-20   04:10:12     6     1   164.380   LOTEK    120    -92
2020-10-20   04:10:13     6     1   164.480   LOTEK    163    -98
2020-10-20   04:10:16     6     1   164.480   LOTEK    160   -103
2020-10-20   04:10:17     6     1   164.380   LOTEK    120    -92
2020-10-20   04:10:18     6     1   164.480   LOTEK    163   -103
2020-10-20   04:10:21     6     1   164.380   LOTEK    110   -107
2020-10-20   04:10:21     6     1   164.480   LOTEK    160   -102
2020-10-20   04:10:23     6     1   164.480   LOTEK    163    -96
2020-10-20   04:10:25     6     1   164.380   LOTEK      1   -113
2020-10-20   04:10:26     6     1   164.380   LOTEK    110   -105
2020-10-20   04:10:27     6     1   164.380   LOTEK    120    -93
2020-10-20   04:10:28     6     1   164.480   LOTEK    163   -105
2020-10-20   04:10:31     6     1   164.480   LOTEK    160   -100
2020-10-20   04:10:32     6     1   164.380   LOTEK    120    -93
2020-10-20   04:10:36     6     1   164.380   LOTEK    110   -105
2020-10-20   04:10:36     6     1   164.480   LOTEK    160   -106
2020-10-20   04:10:37     6     1   164.380   LOTEK    120    -97
2020-10-20   04:10:46     6     1   164.380   LOTEK    110   -106
2020-10-20   04:10:47     6     1   164.480   LOTEK    160   -102
2020-10-20   04:10:47     6     1   164.380   LOTEK    120    -91
2020-10-20   04:10:49     6     1   164.480   LOTEK    163   -104
2020-10-20   04:10:51     6     1   164.380   LOTEK    110   -106
2020-10-20   04:10:52     6     1   164.380   LOTEK    120   -100
2020-10-20   04:10:54     6     1   164.480   LOTEK    163    -96
2020-10-20   04:10:57     6     1   164.480   LOTEK    160    -99
2020-10-20   04:10:58     6     1   164.380   LOTEK    120    -91
2020-10-20   04:10:59     6     1   164.480   LOTEK    163   -101
2020-10-20   04:11:01     6     1   164.480   LOTEK     25    -82
2020-10-20   04:11:02     6     1   164.480   LOTEK    160    -97
2020-10-20   04:11:03     6     1   164.380   LOTEK    120    -90
2020-10-20   04:11:07     6     1   164.480   LOTEK    160   -103
2020-10-20   04:11:08     6     1   164.380   LOTEK    120    -94
2020-10-20   04:11:14     6     1   164.480   LOTEK    163    -99
2020-10-20   04:11:17     6     1   164.380   LOTEK    110   -105
2020-10-20   04:11:17     6     1   164.480   LOTEK    160   -105
2020-10-20   04:11:18     6     1   164.380   LOTEK    120    -96
2020-10-20   04:11:19     6     1   164.480   LOTEK    163    -95
2020-10-20   04:11:23     6     1   164.380   LOTEK    120    -98
2020-10-20   04:11:25     6     1   164.480   LOTEK    163    -92
2020-10-20   04:11:28     6     1   164.380   LOTEK    120    -91
2020-10-20   04:11:30     6     1   164.480   LOTEK    163    -98
2020-10-20   04:11:32     6     1   164.380   LOTEK    110   -105
2020-10-20   04:11:33     6     1   164.480   LOTEK    160   -106
2020-10-20   04:11:33     6     1   164.380   LOTEK    120    -91
2020-10-20   04:11:35     6     1   164.480   LOTEK    163    -92
2020-10-20   04:11:37     6     1   164.380   LOTEK    110   -107
2020-10-20   04:11:38     6     1   164.480   LOTEK    160   -104
2020-10-20   04:11:38     6     1   164.380   LOTEK    120    -92
2020-10-20   04:11:40     6     1   164.480   LOTEK    163    -93
2020-10-20   04:11:42     6     1   164.380   LOTEK    110   -105
2020-10-20   04:11:45     6     1   164.480   LOTEK    163    -96
2020-10-20   04:11:48     6     1   164.480   LOTEK    160   -102
2020-10-20   04:11:48     6     1   164.380   LOTEK    120    -95
2020-10-20   04:11:53     6     1   164.480   LOTEK    160   -104
2020-10-20   04:11:54     6     1   164.380   LOTEK    120    -88
2020-10-20   04:11:55     6     1   164.480   LOTEK    163   -100
2020-10-20   04:11:58     6     1   164.380   LOTEK    110   -104
2020-10-20   04:11:58     6     1   164.480   LOTEK    160    -99
2020-10-20   04:11:59     6     1   164.380   LOTEK    120    -89
2020-10-20   04:12:00     6     1   164.480   LOTEK    163    -92
2020-10-20   04:12:03     6     1   164.380   LOTEK    110   -106
2020-10-20   04:12:03     6     1   164.480   LOTEK    160   -104
2020-10-20   04:12:04     6     1   164.380   LOTEK    120    -99
2020-10-20   04:12:05     6     1   164.480   LOTEK    163    -93
2020-10-20   04:12:08     6     1   164.380   LOTEK    110   -105
2020-10-20   04:12:08     6     1   164.480   LOTEK    160   -107
2020-10-20   04:12:09     6     1   164.380   LOTEK    120    -88
2020-10-20   04:12:10     6     1   164.480   LOTEK    163    -95
2020-10-20   04:12:13     6     1   164.380   LOTEK    110   -105
2020-10-20   04:12:14     6     1   164.480   LOTEK    160   -105
2020-10-20   04:12:14     6     1   164.380   LOTEK    120    -92
2020-10-20   04:12:18     6     1   164.380   LOTEK    110   -106
2020-10-20   04:12:19     6     1   164.480   LOTEK    160   -101
2020-10-20   04:12:19     6     1   164.380   LOTEK    120    -90
2020-10-20   04:12:23     6     1   164.380   LOTEK    110   -105
2020-10-20   04:12:24     6     1   164.480   LOTEK    160   -102
2020-10-20   04:12:24     6     1   164.380   LOTEK    120    -90
2020-10-20   04:12:26     6     1   164.480   LOTEK    163    -89
2020-10-20   04:12:28     6     1   164.380   LOTEK     18   -113
2020-10-20   04:12:33     6     1   164.380   LOTEK    110   -106
2020-10-20   04:12:34     6     1   164.480   LOTEK    160   -104
2020-10-20   04:12:34     6     1   164.380   LOTEK    120    -94
2020-10-20   04:12:35     6     1   164.480   LOTEK    163    -96
2020-10-20   04:12:39     6     1   164.480   LOTEK    160   -107
2020-10-20   04:12:40     6     1   164.380   LOTEK    120   -100
2020-10-20   04:12:44     6     1   164.480   LOTEK    160   -103
2020-10-20   04:12:45     6     1   164.380   LOTEK    120    -92
2020-10-20   04:12:46     6     1   164.480   LOTEK    163    -93
2020-10-20   04:12:49     6     1   164.380   LOTEK    110   -106
2020-10-20   04:12:50     6     1   164.380   LOTEK    120    -95
2020-10-20   04:12:54     6     1   164.380   LOTEK    110   -107
2020-10-20   04:12:54     6     1   164.480   LOTEK    160    -97
2020-10-20   04:12:55     6     1   164.380   LOTEK    120    -92
2020-10-20   04:12:56     6     1   164.480   LOTEK    163    -99
2020-10-20   04:12:59     6     1   164.480   LOTEK    160    -97
2020-10-20   04:13:00     6     1   164.380   LOTEK    120    -97
2020-10-20   04:13:05     6     1   164.480   LOTEK    160    -98
2020-10-20   04:13:05     6     1   164.380   LOTEK    120    -95
2020-10-20   04:13:07     6     1   164.480   LOTEK    163   -102
2020-10-20   04:13:10     6     1   164.380   LOTEK    120    -94
2020-10-20   04:13:12     6     1   164.480   LOTEK    163   -100
2020-10-20   04:13:15     6     1   164.480   LOTEK    160   -105
2020-10-20   04:13:15     6     1   164.380   LOTEK    120    -88
2020-10-20   04:13:20     6     1   164.480   LOTEK    160   -101
2020-10-20   04:13:20     6     1   164.380   LOTEK    120    -99
2020-10-20   04:13:25     6     1   164.480   LOTEK    160    -98
2020-10-20   04:13:26     6     1   164.380   LOTEK    120    -93
2020-10-20   04:13:26     6     1   164.480   LOTEK    163    -99
2020-10-20   04:13:30     6     1   164.480   LOTEK    160    -97
2020-10-20   04:13:31     6     1   164.380   LOTEK    120    -92
2020-10-20   04:13:32     6     1   164.480   LOTEK    163    -87
2020-10-20   04:13:35     6     1   164.480   LOTEK    160    -97
2020-10-20   04:13:36     6     1   164.380   LOTEK    120    -93
2020-10-20   04:13:40     6     1   164.480   LOTEK    160   -103
2020-10-20   04:13:41     6     1   164.380   LOTEK    120    -93
2020-10-20   04:13:45     6     1   164.480   LOTEK    160   -102
2020-10-20   04:13:48     6     1   164.480   LOTEK    163    -94
2020-10-20   04:13:51     6     1   164.480   LOTEK    160   -104
2020-10-20   04:13:51     6     1   164.380   LOTEK    120    -91
2020-10-20   04:13:53     6     1   164.480   LOTEK    163    -97
2020-10-20   04:13:56     6     1   164.480   LOTEK    160   -102
2020-10-20   04:13:56     6     1   164.380   LOTEK    120    -93
2020-10-20   04:13:57     6     1   164.480   LOTEK    163    -91
2020-10-20   04:14:01     6     1   164.480   LOTEK    160   -102
2020-10-20   04:14:01     6     1   164.380   LOTEK    120    -94
2020-10-20   04:14:02     6     1   164.480   LOTEK    163    -97
2020-10-20   04:14:05     6     1   164.380   LOTEK    110   -109
2020-10-20   04:14:06     6     1   164.480   LOTEK    160    -99
2020-10-20   04:14:06     6     1   164.380   LOTEK    120    -94
2020-10-20   04:14:07     6     1   164.480   LOTEK    163    -95
2020-10-20   04:14:11     6     1   164.480   LOTEK    160   -102
2020-10-20   04:14:12     6     1   164.380   LOTEK    120    -90
2020-10-20   04:14:12     6     1   164.480   LOTEK    163    -94
2020-10-20   04:14:16     6     1   164.380   LOTEK    120    -90
2020-10-20   04:14:18     6     1   164.480   LOTEK    163    -97
2020-10-20   04:14:21     6     1   164.380   LOTEK    110   -109
2020-10-20   04:14:21     6     1   164.480   LOTEK    160   -102
2020-10-20   04:14:22     6     1   164.380   LOTEK    120    -91
2020-10-20   04:14:23     6     1   164.480   LOTEK    163    -95
2020-10-20   04:14:26     6     1   164.480   LOTEK    160   -106
2020-10-20   04:14:27     6     1   164.380   LOTEK    120    -92
2020-10-20   04:14:28     6     1   164.480   LOTEK    163    -96
2020-10-20   04:14:31     6     1   164.480   LOTEK    160   -105
2020-10-20   04:14:32     6     1   164.380   LOTEK    120    -92
2020-10-20   04:14:34     6     1   164.480   LOTEK    163    -91
2020-10-20   04:14:37     6     1   164.480   LOTEK    160   -100
2020-10-20   04:14:37     6     1   164.380   LOTEK    120    -96
2020-10-20   04:14:38     6     1   164.480   LOTEK    163    -99
2020-10-20   04:14:42     6     1   164.480   LOTEK    160   -107
2020-10-20   04:14:42     6     1   164.380   LOTEK    120    -93
2020-10-20   04:14:43     6     1   164.480   LOTEK    163    -94
2020-10-20   04:14:47     6     1   164.480   LOTEK    160   -101
2020-10-20   04:14:47     6     1   164.380   LOTEK    120    -95
2020-10-20   04:14:51     6     1   164.380   LOTEK    110   -105
2020-10-20   04:14:52     6     1   164.480   LOTEK    160   -103
2020-10-20   04:14:52     6     1   164.380   LOTEK    120    -91
2020-10-20   04:14:57     6     1   164.480   LOTEK    160    -95
2020-10-20   04:14:57     6     1   164.380   LOTEK    120    -90
2020-10-20   04:14:58     6     1   164.480   LOTEK    163    -97
2020-10-20   04:15:02     6     1   164.380   LOTEK    120    -93
2020-10-20   04:15:04     6     1   164.480   LOTEK    163    -98
2020-10-20   04:15:07     6     1   164.480   LOTEK    160    -99
2020-10-20   04:15:08     6     1   164.380   LOTEK    120    -96
2020-10-20   04:15:09     6     1   164.480   LOTEK    163    -97
2020-10-20   04:15:12     6     1   164.480   LOTEK    160   -100
2020-10-20   04:15:13     6     1   164.380   LOTEK    120    -94
2020-10-20   04:15:14     6     1   164.480   LOTEK    163   -101
2020-10-20   04:15:17     6     1   164.480   LOTEK    160   -105
2020-10-20   04:15:18     6     1   164.380   LOTEK    120    -94
2020-10-20   04:15:19     6     1   164.480   LOTEK    163    -99
2020-10-20   04:15:22     6     1   164.480   LOTEK    160   -101
2020-10-20   04:15:23     6     1   164.380   LOTEK    120    -89
2020-10-20   04:15:24     6     1   164.480   LOTEK    163    -98
2020-10-20   04:15:28     6     1   164.480   LOTEK    160   -101
2020-10-20   04:15:28     6     1   164.380   LOTEK    120    -96
2020-10-20   04:15:29     6     1   164.480   LOTEK    163    -95
2020-10-20   04:15:33     6     1   164.480   LOTEK    160    -97
2020-10-20   04:15:33     6     1   164.380   LOTEK    120    -89
2020-10-20   04:15:38     6     1   164.480   LOTEK    160   -100
2020-10-20   04:15:38     6     1   164.380   LOTEK    120    -98
2020-10-20   04:15:39     6     1   164.480   LOTEK    163   -102
2020-10-20   04:15:42     6     1   164.380   LOTEK    110   -105
2020-10-20   04:15:43     6     1   164.480   LOTEK    160   -106
2020-10-20   04:15:43     6     1   164.380   LOTEK    120    -93
2020-10-20   04:15:44     6     1   164.480   LOTEK    163    -96
2020-10-20   04:15:48     6     1   164.480   LOTEK    160   -101
2020-10-20   04:15:48     6     1   164.380   LOTEK    120    -96
2020-10-20   04:15:53     6     1   164.380   LOTEK    110   -106
2020-10-20   04:15:53     6     1   164.480   LOTEK    160   -102
2020-10-20   04:15:54     6     1   164.380   LOTEK    120    -95
2020-10-20   04:15:55     6     1   164.480   LOTEK    163    -98
2020-10-20   04:15:58     6     1   164.380   LOTEK    120    -92
2020-10-20   04:16:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:16:02     6     1   164.380   LOTEK    121   -112
2020-10-20   04:16:03     6     1   164.480   LOTEK    160   -100
2020-10-20   04:16:05     6     1   164.480   LOTEK    163   -100
2020-10-20   04:16:08     6     1   164.380   LOTEK    110   -105
2020-10-20   04:16:08     6     1   164.480   LOTEK    160    -98
2020-10-20   04:16:08     6     1   164.380   LOTEK    120    -96
2020-10-20   04:16:13     6     1   164.380   LOTEK    110   -106
2020-10-20   04:16:14     6     1   164.480   LOTEK    160   -105
2020-10-20   04:16:19     6     1   164.380   LOTEK    120    -90
2020-10-20   04:16:29     6     1   164.480   LOTEK    160   -105
2020-10-20   04:16:29     6     1   164.380   LOTEK    120    -91
2020-10-20   04:16:30     6     1   164.480   LOTEK    163    -92
2020-10-20   04:16:34     6     1   164.380   LOTEK    120    -94
2020-10-20   04:16:39     6     1   164.480   LOTEK    160   -105
2020-10-20   04:16:39     6     1   164.380   LOTEK    120    -90
2020-10-20   04:16:41     6     1   164.480   LOTEK    163   -100
2020-10-20   04:16:44     6     1   164.480   LOTEK    160   -105
2020-10-20   04:16:44     6     1   164.380   LOTEK    120    -93
2020-10-20   04:16:46     6     1   164.480   LOTEK    163    -98
2020-10-20   04:16:50     6     1   164.380   LOTEK    120    -94
2020-10-20   04:16:54     6     1   164.480   LOTEK    160   -106
2020-10-20   04:16:54     6     1   164.380   LOTEK    120    -92
2020-10-20   04:16:56     6     1   164.480   LOTEK    163   -102
2020-10-20   04:17:00     6     1   164.480   LOTEK    160   -109
2020-10-20   04:17:00     6     1   164.380   LOTEK    120    -92
2020-10-20   04:17:01     6     1   164.480   LOTEK    163    -99
2020-10-20   04:17:05     6     1   164.380   LOTEK    120    -95
2020-10-20   04:17:06     6     1   164.480   LOTEK    163    -97
2020-10-20   04:17:10     6     1   164.380   LOTEK    120    -95
2020-10-20   04:17:11     6     1   164.480   LOTEK    163   -104
2020-10-20   04:17:14     6     1   164.380   LOTEK    110   -109
2020-10-20   04:17:15     6     1   164.480   LOTEK    160   -107
2020-10-20   04:17:20     6     1   164.480   LOTEK    160   -108
2020-10-20   04:17:20     6     1   164.380   LOTEK    120    -96
2020-10-20   04:17:21     6     1   164.480   LOTEK    163    -93
2020-10-20   04:17:25     6     1   164.480   LOTEK    160   -104
2020-10-20   04:17:25     6     1   164.380   LOTEK    120   -101
2020-10-20   04:17:27     6     1   164.480   LOTEK    163    -97
2020-10-20   04:17:30     6     1   164.480   LOTEK    160   -105
2020-10-20   04:17:30     6     1   164.380   LOTEK    120    -90
2020-10-20   04:17:32     6     1   164.480   LOTEK    163   -100
2020-10-20   04:17:35     6     1   164.480   LOTEK    160   -105
2020-10-20   04:17:35     6     1   164.380   LOTEK    120    -92
2020-10-20   04:17:40     6     1   164.480   LOTEK    160   -107
2020-10-20   04:17:40     6     1   164.380   LOTEK    120    -88
2020-10-20   04:17:46     6     1   164.480   LOTEK    160   -105
2020-10-20   04:17:46     6     1   164.380   LOTEK    120    -93
2020-10-20   04:17:47     6     1   164.480   LOTEK    163   -100
2020-10-20   04:17:51     6     1   164.380   LOTEK    120    -97
2020-10-20   04:17:52     6     1   164.480   LOTEK    163    -99
2020-10-20   04:17:56     6     1   164.380   LOTEK    120    -92
2020-10-20   04:17:57     6     1   164.480   LOTEK    163    -96
2020-10-20   04:18:01     6     1   164.380   LOTEK    120    -88
2020-10-20   04:18:02     6     1   164.480   LOTEK    163    -99
2020-10-20   04:18:07     6     1   164.480   LOTEK    163   -100
2020-10-20   04:18:11     6     1   164.480   LOTEK    160   -108
2020-10-20   04:18:11     6     1   164.380   LOTEK    120    -91
2020-10-20   04:18:16     6     1   164.380   LOTEK    120    -96
2020-10-20   04:18:18     6     1   164.480   LOTEK    163    -92
2020-10-20   04:18:21     6     1   164.380   LOTEK    120    -91
2020-10-20   04:18:26     6     1   164.380   LOTEK    120    -93
2020-10-20   04:18:28     6     1   164.480   LOTEK    163    -98
2020-10-20   04:18:32     6     1   164.380   LOTEK    120    -92
2020-10-20   04:18:37     6     1   164.380   LOTEK    120    -95
2020-10-20   04:18:41     6     1   164.480   LOTEK    160   -104
2020-10-20   04:18:42     6     1   164.380   LOTEK    120    -87
2020-10-20   04:18:46     6     1   164.480   LOTEK    160   -105
2020-10-20   04:18:47     6     1   164.380   LOTEK    120    -90
2020-10-20   04:18:48     6     1   164.480   LOTEK    163   -101
2020-10-20   04:18:52     6     1   164.480   LOTEK    160   -105
2020-10-20   04:18:52     6     1   164.380   LOTEK    120    -93
2020-10-20   04:18:53     6     1   164.480   LOTEK    163   -100
2020-10-20   04:18:57     6     1   164.480   LOTEK    160   -107
2020-10-20   04:18:57     6     1   164.380   LOTEK    120    -91
2020-10-20   04:18:58     6     1   164.480   LOTEK    163   -103
2020-10-20   04:19:02     6     1   164.380   LOTEK    120    -91
2020-10-20   04:19:07     6     1   164.480   LOTEK    160   -103
2020-10-20   04:19:07     6     1   164.380   LOTEK    120    -93
2020-10-20   04:19:12     6     1   164.480   LOTEK    160    -99
2020-10-20   04:19:12     6     1   164.380   LOTEK    120    -92
2020-10-20   04:19:14     6     1   164.480   LOTEK    163   -103
2020-10-20   04:19:16     6     1   164.380   LOTEK    110   -108
2020-10-20   04:19:17     6     1   164.480   LOTEK    160   -100
2020-10-20   04:19:17     6     1   164.380   LOTEK    120    -94
2020-10-20   04:19:19     6     1   164.480   LOTEK    163    -97
2020-10-20   04:19:22     6     1   164.480   LOTEK    160    -98
2020-10-20   04:19:23     6     1   164.380   LOTEK    120    -94
2020-10-20   04:19:24     6     1   164.480   LOTEK    163    -96
2020-10-20   04:19:28     6     1   164.380   LOTEK    120    -91
2020-10-20   04:19:32     6     1   164.380   LOTEK     29   -113
2020-10-20   04:19:32     6     1   164.480   LOTEK    160   -108
2020-10-20   04:19:33     6     1   164.380   LOTEK    120    -92
2020-10-20   04:19:34     6     1   164.480   LOTEK    163    -96
2020-10-20   04:19:38     6     1   164.480   LOTEK    160   -102
2020-10-20   04:19:38     6     1   164.380   LOTEK    120    -91
2020-10-20   04:19:39     6     1   164.480   LOTEK    163   -106
2020-10-20   04:19:42     6     1   164.480   LOTEK    160   -105
2020-10-20   04:19:43     6     1   164.380   LOTEK    120    -92
2020-10-20   04:19:44     6     1   164.480   LOTEK    163   -101
2020-10-20   04:19:47     6     1   164.480   LOTEK    160   -102
2020-10-20   04:19:48     6     1   164.380   LOTEK    120    -90
2020-10-20   04:19:50     6     1   164.480   LOTEK    163    -93
2020-10-20   04:19:52     6     1   164.380   LOTEK      1   -112
2020-10-20   04:19:53     6     1   164.480   LOTEK    160   -103
2020-10-20   04:19:53     6     1   164.380   LOTEK    120    -96
2020-10-20   04:19:58     6     1   164.480   LOTEK    160   -100
2020-10-20   04:19:58     6     1   164.380   LOTEK    120    -95
2020-10-20   04:20:03     6     1   164.480   LOTEK    160    -98
2020-10-20   04:20:03     6     1   164.380   LOTEK    120    -93
2020-10-20   04:20:05     6     1   164.480   LOTEK    163    -95
2020-10-20   04:20:09     6     1   164.380   LOTEK    120    -91
2020-10-20   04:20:10     6     1   164.480   LOTEK    163    -96
2020-10-20   04:20:14     6     1   164.380   LOTEK    120    -92
2020-10-20   04:20:15     6     1   164.480   LOTEK    163    -97
2020-10-20   04:20:18     6     1   164.480   LOTEK    160   -101
2020-10-20   04:20:19     6     1   164.380   LOTEK    120    -99
2020-10-20   04:20:20     6     1   164.480   LOTEK    163    -94
2020-10-20   04:20:23     6     1   164.480   LOTEK    164   -111
2020-10-20   04:20:23     6     1   164.480   LOTEK    160   -100
2020-10-20   04:20:24     6     1   164.380   LOTEK    120    -93
2020-10-20   04:20:25     6     1   164.480   LOTEK    163    -99
2020-10-20   04:20:28     6     1   164.480   LOTEK    160    -99
2020-10-20   04:20:29     6     1   164.380   LOTEK    120    -92
2020-10-20   04:20:30     6     1   164.480   LOTEK    163    -93
2020-10-20   04:20:33     6     1   164.480   LOTEK    160   -101
2020-10-20   04:20:34     6     1   164.380   LOTEK    120    -99
2020-10-20   04:20:36     6     1   164.480   LOTEK    163   -101
2020-10-20   04:20:39     6     1   164.480   LOTEK    160    -97
2020-10-20   04:20:39     6     1   164.380   LOTEK    120    -89
2020-10-20   04:20:44     6     1   164.480   LOTEK    160   -104
2020-10-20   04:20:44     6     1   164.380   LOTEK    120    -97
2020-10-20   04:20:49     6     1   164.480   LOTEK    160    -98
2020-10-20   04:20:49     6     1   164.380   LOTEK    120    -89
2020-10-20   04:20:51     6     1   164.480   LOTEK    163    -92
2020-10-20   04:20:54     6     1   164.480   LOTEK    160    -97
2020-10-20   04:20:55     6     1   164.380   LOTEK    120    -91
2020-10-20   04:20:59     6     1   164.480   LOTEK    160   -102
2020-10-20   04:20:59     6     1   164.380   LOTEK    120    -91
2020-10-20   04:21:01     6     1   164.480   LOTEK    163   -101
2020-10-20   04:21:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:21:04     6     1   164.480   LOTEK    160    -97
2020-10-20   04:21:05     6     1   164.380   LOTEK    120    -95
2020-10-20   04:21:06     6     1   164.480   LOTEK    163    -98
2020-10-20   04:21:09     6     1   164.480   LOTEK    160    -98
2020-10-20   04:21:10     6     1   164.380   LOTEK    120    -92
2020-10-20   04:21:11     6     1   164.480   LOTEK    163   -104
2020-10-20   04:21:14     6     1   164.480   LOTEK    160    -96
2020-10-20   04:21:15     6     1   164.380   LOTEK    120    -96
2020-10-20   04:21:19     6     1   164.380   LOTEK    110   -109
2020-10-20   04:21:19     6     1   164.480   LOTEK    160    -99
2020-10-20   04:21:20     6     1   164.380   LOTEK    120    -91
2020-10-20   04:21:25     6     1   164.480   LOTEK    160   -107
2020-10-20   04:21:25     6     1   164.380   LOTEK    120    -92
2020-10-20   04:21:27     6     1   164.480   LOTEK    163    -98
2020-10-20   04:21:30     6     1   164.480   LOTEK    160    -97
2020-10-20   04:21:30     6     1   164.380   LOTEK    120    -93
2020-10-20   04:21:32     6     1   164.480   LOTEK    163   -103
2020-10-20   04:21:35     6     1   164.480   LOTEK    160   -100
2020-10-20   04:21:35     6     1   164.380   LOTEK    120    -91
2020-10-20   04:21:37     6     1   164.480   LOTEK    163   -110
2020-10-20   04:21:40     6     1   164.480   LOTEK    160    -98
2020-10-20   04:21:40     6     1   164.380   LOTEK    120    -93
2020-10-20   04:21:42     6     1   164.480   LOTEK    163   -107
2020-10-20   04:21:45     6     1   164.480   LOTEK    160   -107
2020-10-20   04:21:45     6     1   164.380   LOTEK    120    -89
2020-10-20   04:21:46     6     1   164.480   LOTEK    163   -104
2020-10-20   04:21:50     6     1   164.480   LOTEK     16   -112
2020-10-20   04:21:51     6     1   164.380   LOTEK    120    -91
2020-10-20   04:21:52     6     1   164.480   LOTEK    163   -101
2020-10-20   04:21:56     6     1   164.380   LOTEK    120    -92
2020-10-20   04:21:57     6     1   164.480   LOTEK    163   -103
2020-10-20   04:22:01     6     1   164.380   LOTEK    120    -92
2020-10-20   04:22:02     6     1   164.480   LOTEK    163   -103
2020-10-20   04:22:06     6     1   164.380   LOTEK    120    -95
2020-10-20   04:22:10     6     1   164.380   LOTEK    110   -106
2020-10-20   04:22:10     6     1   164.480   LOTEK    160   -104
2020-10-20   04:22:11     6     1   164.380   LOTEK    120    -91
2020-10-20   04:22:15     6     1   164.380   LOTEK    110   -106
2020-10-20   04:22:16     6     1   164.480   LOTEK    160   -106
2020-10-20   04:22:16     6     1   164.380   LOTEK    120   -100
2020-10-20   04:22:18     6     1   164.480   LOTEK    163   -103
2020-10-20   04:22:21     6     1   164.480   LOTEK    160   -105
2020-10-20   04:22:21     6     1   164.380   LOTEK    120    -95
2020-10-20   04:22:26     6     1   164.480   LOTEK    160   -104
2020-10-20   04:22:26     6     1   164.380   LOTEK    120    -93
2020-10-20   04:22:27     6     1   164.480   LOTEK    163   -100
2020-10-20   04:22:31     6     1   164.380   LOTEK    120    -93
2020-10-20   04:22:36     6     1   164.380   LOTEK    110   -106
2020-10-20   04:22:36     6     1   164.480   LOTEK    160   -103
2020-10-20   04:22:37     6     1   164.380   LOTEK    120    -92
2020-10-20   04:22:37     6     1   164.480   LOTEK    163    -94
2020-10-20   04:22:41     6     1   164.480   LOTEK    160    -98
2020-10-20   04:22:42     6     1   164.380   LOTEK    120    -91
2020-10-20   04:22:43     6     1   164.480   LOTEK    163    -93
2020-10-20   04:22:46     6     1   164.380   LOTEK    110   -106
2020-10-20   04:22:46     6     1   164.480   LOTEK    160    -98
2020-10-20   04:22:47     6     1   164.380   LOTEK    120    -92
2020-10-20   04:22:48     6     1   164.480   LOTEK    163   -104
2020-10-20   04:22:51     6     1   164.380   LOTEK    110   -106
2020-10-20   04:22:51     6     1   164.480   LOTEK    160    -99
2020-10-20   04:22:52     6     1   164.380   LOTEK    120    -89
2020-10-20   04:22:53     6     1   164.480   LOTEK    163    -89
2020-10-20   04:22:56     6     1   164.380   LOTEK    110   -107
2020-10-20   04:22:56     6     1   164.480   LOTEK    160    -98
2020-10-20   04:22:57     6     1   164.380   LOTEK    120    -90
2020-10-20   04:23:02     6     1   164.480   LOTEK    160    -97
2020-10-20   04:23:02     6     1   164.380   LOTEK    120    -95
2020-10-20   04:23:04     6     1   164.480   LOTEK    163   -100
2020-10-20   04:23:07     6     1   164.480   LOTEK    160    -93
2020-10-20   04:23:07     6     1   164.380   LOTEK    120    -93
2020-10-20   04:23:12     6     1   164.480   LOTEK    160   -101
2020-10-20   04:23:12     6     1   164.380   LOTEK    120    -92
2020-10-20   04:23:16     6     1   164.380   LOTEK    110   -106
2020-10-20   04:23:17     6     1   164.380   LOTEK    120    -93
2020-10-20   04:23:18     6     1   164.480   LOTEK    163    -91
2020-10-20   04:23:22     6     1   164.480   LOTEK    160   -100
2020-10-20   04:23:23     6     1   164.380   LOTEK    120    -95
2020-10-20   04:23:27     6     1   164.480   LOTEK    160   -105
2020-10-20   04:23:27     6     1   164.380   LOTEK    120    -91
2020-10-20   04:23:29     6     1   164.480   LOTEK    163    -99
2020-10-20   04:23:32     6     1   164.480   LOTEK    160   -107
2020-10-20   04:23:33     6     1   164.380   LOTEK    120    -89
2020-10-20   04:23:34     6     1   164.480   LOTEK    163   -104
2020-10-20   04:23:37     6     1   164.380   LOTEK    110   -108
2020-10-20   04:23:37     6     1   164.480   LOTEK    160   -102
2020-10-20   04:23:38     6     1   164.380   LOTEK    120    -92
2020-10-20   04:23:39     6     1   164.480   LOTEK    163    -91
2020-10-20   04:23:43     6     1   164.380   LOTEK    120    -91
2020-10-20   04:23:45     6     1   164.480   LOTEK    163   -105
2020-10-20   04:23:48     6     1   164.380   LOTEK    120    -90
2020-10-20   04:23:53     6     1   164.480   LOTEK    160    -99
2020-10-20   04:23:53     6     1   164.380   LOTEK    120    -91
2020-10-20   04:23:58     6     1   164.380   LOTEK    120    -92
2020-10-20   04:23:59     6     1   164.480   LOTEK    163    -96
2020-10-20   04:24:04     6     1   164.480   LOTEK    163    -99
2020-10-20   04:24:08     6     1   164.480   LOTEK    160   -104
2020-10-20   04:24:08     6     1   164.380   LOTEK    120    -92
2020-10-20   04:24:09     6     1   164.480   LOTEK    163    -97
2020-10-20   04:24:13     6     1   164.480   LOTEK    160   -105
2020-10-20   04:24:15     6     1   164.480   LOTEK    163    -89
2020-10-20   04:24:18     6     1   164.480   LOTEK    160   -109
2020-10-20   04:24:19     6     1   164.380   LOTEK    120    -95
2020-10-20   04:24:24     6     1   164.380   LOTEK    120    -92
2020-10-20   04:24:25     6     1   164.480   LOTEK    163   -104
2020-10-20   04:24:28     6     1   164.480   LOTEK    160   -105
2020-10-20   04:24:29     6     1   164.380   LOTEK    120    -95
2020-10-20   04:24:34     6     1   164.380   LOTEK    120    -91
2020-10-20   04:24:39     6     1   164.380   LOTEK    120    -94
2020-10-20   04:24:43     6     1   164.380   LOTEK    110   -106
2020-10-20   04:24:44     6     1   164.380   LOTEK    120    -99
2020-10-20   04:24:45     6     1   164.480   LOTEK    163    -91
2020-10-20   04:24:49     6     1   164.480   LOTEK    160   -101
2020-10-20   04:24:49     6     1   164.380   LOTEK    120    -96
2020-10-20   04:24:54     6     1   164.480   LOTEK    160   -104
2020-10-20   04:24:54     6     1   164.380   LOTEK    120    -89
2020-10-20   04:24:59     6     1   164.480   LOTEK    160   -102
2020-10-20   04:24:59     6     1   164.380   LOTEK    120    -96
2020-10-20   04:25:04     6     1   164.380   LOTEK    110   -106
2020-10-20   04:25:04     6     1   164.480   LOTEK    160   -103
2020-10-20   04:25:05     6     1   164.380   LOTEK    120    -90
2020-10-20   04:25:09     6     1   164.380   LOTEK    110   -107
2020-10-20   04:25:09     6     1   164.480   LOTEK    160    -99
2020-10-20   04:25:09     6     1   164.380   LOTEK    120    -92
2020-10-20   04:25:14     6     1   164.480   LOTEK    160    -97
2020-10-20   04:25:15     6     1   164.380   LOTEK    120    -87
2020-10-20   04:25:19     6     1   164.480   LOTEK    160    -99
2020-10-20   04:25:19     6     1   164.380   LOTEK    120    -93
2020-10-20   04:25:25     6     1   164.480   LOTEK    160    -97
2020-10-20   04:25:25     6     1   164.380   LOTEK    120    -94
2020-10-20   04:25:26     6     1   164.480   LOTEK    163    -96
2020-10-20   04:25:30     6     1   164.480   LOTEK    160    -97
2020-10-20   04:25:30     6     1   164.380   LOTEK    120    -95
2020-10-20   04:25:34     6     1   164.380   LOTEK    110   -106
2020-10-20   04:25:35     6     1   164.480   LOTEK    160    -95
2020-10-20   04:25:35     6     1   164.380   LOTEK    120    -93
2020-10-20   04:25:36     6     1   164.480   LOTEK    163    -91
2020-10-20   04:25:40     6     1   164.480   LOTEK    160    -96
2020-10-20   04:25:40     6     1   164.380   LOTEK    120    -88
2020-10-20   04:25:41     6     1   164.480   LOTEK    163    -99
2020-10-20   04:25:44     6     1   164.380   LOTEK    110   -106
2020-10-20   04:25:45     6     1   164.480   LOTEK    160    -95
2020-10-20   04:25:45     6     1   164.380   LOTEK    120    -93
2020-10-20   04:25:50     6     1   164.480   LOTEK    160    -97
2020-10-20   04:25:50     6     1   164.380   LOTEK    120    -89
2020-10-20   04:25:52     6     1   164.480   LOTEK    163    -96
2020-10-20   04:25:54     6     1   164.380   LOTEK    110   -104
2020-10-20   04:25:55     6     1   164.480   LOTEK    160    -97
2020-10-20   04:25:55     6     1   164.380   LOTEK    120    -92
2020-10-20   04:26:00     6     1   164.480   LOTEK    160    -99
2020-10-20   04:26:00     6     1   164.380   LOTEK    120    -92
2020-10-20   04:26:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:26:05     6     1   164.480   LOTEK    160    -98
2020-10-20   04:26:05     6     1   164.380   LOTEK    120    -91
2020-10-20   04:26:07     6     1   164.480   LOTEK    163    -92
2020-10-20   04:26:11     6     1   164.380   LOTEK    120    -99
2020-10-20   04:26:12     6     1   164.480   LOTEK    163    -99
2020-10-20   04:26:16     6     1   164.480   LOTEK    160   -103
2020-10-20   04:26:16     6     1   164.380   LOTEK    120    -94
2020-10-20   04:26:17     6     1   164.480   LOTEK    163    -92
2020-10-20   04:26:21     6     1   164.480   LOTEK    160   -100
2020-10-20   04:26:21     6     1   164.380   LOTEK    120    -95
2020-10-20   04:26:22     6     1   164.480   LOTEK    163    -95
2020-10-20   04:26:26     6     1   164.480   LOTEK    160   -101
2020-10-20   04:26:26     6     1   164.380   LOTEK    120    -94
2020-10-20   04:26:31     6     1   164.480   LOTEK    160    -99
2020-10-20   04:26:31     6     1   164.380   LOTEK    120    -92
2020-10-20   04:26:32     6     1   164.480   LOTEK    163    -99
2020-10-20   04:26:36     6     1   164.480   LOTEK    160   -103
2020-10-20   04:26:36     6     1   164.380   LOTEK    120    -92
2020-10-20   04:26:40     6     1   164.380   LOTEK    110   -106
2020-10-20   04:26:41     6     1   164.480   LOTEK    160   -100
2020-10-20   04:26:41     6     1   164.380   LOTEK    120    -94
2020-10-20   04:26:43     6     1   164.480   LOTEK    163    -93
2020-10-20   04:26:45     6     1   164.380   LOTEK    110   -105
2020-10-20   04:26:46     6     1   164.380   LOTEK    120    -91
2020-10-20   04:26:51     6     1   164.380   LOTEK    120    -89
2020-10-20   04:26:53     6     1   164.480   LOTEK    163    -95
2020-10-20   04:26:56     6     1   164.380   LOTEK    110   -106
2020-10-20   04:26:57     6     1   164.380   LOTEK    120    -91
2020-10-20   04:26:58     6     1   164.480   LOTEK    163    -98
2020-10-20   04:27:00     6     1   164.380   LOTEK    110   -105
2020-10-20   04:27:02     6     1   164.380   LOTEK    120    -92
2020-10-20   04:27:06     6     1   164.380   LOTEK    110   -107
2020-10-20   04:27:07     6     1   164.380   LOTEK    120    -95
2020-10-20   04:27:08     6     1   164.480   LOTEK    163    -98
2020-10-20   04:27:11     6     1   164.380   LOTEK    110   -108
2020-10-20   04:27:11     6     1   164.480   LOTEK    160   -106
2020-10-20   04:27:17     6     1   164.380   LOTEK    120    -94
2020-10-20   04:27:18     6     1   164.480   LOTEK    163   -100
2020-10-20   04:27:22     6     1   164.480   LOTEK    160   -101
2020-10-20   04:27:22     6     1   164.380   LOTEK    120    -93
2020-10-20   04:27:27     6     1   164.480   LOTEK    160   -101
2020-10-20   04:27:27     6     1   164.380   LOTEK    120    -92
2020-10-20   04:27:29     6     1   164.480   LOTEK    163    -95
2020-10-20   04:27:31     6     1   164.380   LOTEK      2   -112
2020-10-20   04:27:32     6     1   164.480   LOTEK    160    -97
2020-10-20   04:27:32     6     1   164.380   LOTEK    120    -93
2020-10-20   04:27:34     6     1   164.480   LOTEK    163    -93
2020-10-20   04:27:37     6     1   164.380   LOTEK    110   -108
2020-10-20   04:27:37     6     1   164.480   LOTEK    160    -96
2020-10-20   04:27:37     6     1   164.380   LOTEK    120    -95
2020-10-20   04:27:39     6     1   164.480   LOTEK    163    -92
2020-10-20   04:27:41     6     1   164.380   LOTEK    110   -108
2020-10-20   04:27:42     6     1   164.480   LOTEK    160    -99
2020-10-20   04:27:43     6     1   164.380   LOTEK    120    -92
2020-10-20   04:27:44     6     1   164.480   LOTEK    163    -93
2020-10-20   04:27:46     6     1   164.380   LOTEK    110   -106
2020-10-20   04:27:48     6     1   164.480   LOTEK    160    -98
2020-10-20   04:27:48     6     1   164.380   LOTEK    120    -93
2020-10-20   04:27:52     6     1   164.380   LOTEK    110   -106
2020-10-20   04:27:52     6     1   164.480   LOTEK    160   -103
2020-10-20   04:27:53     6     1   164.380   LOTEK    120    -88
2020-10-20   04:27:54     6     1   164.480   LOTEK    163   -101
2020-10-20   04:27:57     6     1   164.480   LOTEK    160    -99
2020-10-20   04:27:58     6     1   164.380   LOTEK    120    -90
2020-10-20   04:27:59     6     1   164.480   LOTEK    163    -96
2020-10-20   04:28:02     6     1   164.380   LOTEK    110   -106
2020-10-20   04:28:03     6     1   164.480   LOTEK    160    -98
2020-10-20   04:28:03     6     1   164.380   LOTEK    120   -102
2020-10-20   04:28:04     6     1   164.480   LOTEK    163    -98
2020-10-20   04:28:07     6     1   164.380   LOTEK    110   -109
2020-10-20   04:28:08     6     1   164.480   LOTEK    160    -96
2020-10-20   04:28:08     6     1   164.380   LOTEK    120    -96
2020-10-20   04:28:09     6     1   164.480   LOTEK    163    -95
2020-10-20   04:28:12     6     1   164.380   LOTEK    110   -106
2020-10-20   04:28:12     6     1   164.480   LOTEK    160   -104
2020-10-20   04:28:13     6     1   164.380   LOTEK    120    -94
2020-10-20   04:28:15     6     1   164.480   LOTEK    163    -95
2020-10-20   04:28:17     6     1   164.380   LOTEK    110   -107
2020-10-20   04:28:18     6     1   164.480   LOTEK    160    -99
2020-10-20   04:28:18     6     1   164.380   LOTEK    120   -102
2020-10-20   04:28:20     6     1   164.480   LOTEK    163    -95
2020-10-20   04:28:23     6     1   164.480   LOTEK    160   -100
2020-10-20   04:28:23     6     1   164.380   LOTEK    120    -95
2020-10-20   04:28:25     6     1   164.480   LOTEK    163    -97
2020-10-20   04:28:28     6     1   164.480   LOTEK    160    -97
2020-10-20   04:28:28     6     1   164.380   LOTEK    120   -101
2020-10-20   04:28:30     6     1   164.480   LOTEK    163    -97
2020-10-20   04:28:32     6     1   164.380   LOTEK    110   -107
2020-10-20   04:28:33     6     1   164.480   LOTEK    160    -98
2020-10-20   04:28:34     6     1   164.380   LOTEK    120    -90
2020-10-20   04:28:35     6     1   164.480   LOTEK    163    -95
2020-10-20   04:28:38     6     1   164.480   LOTEK    160   -100
2020-10-20   04:28:39     6     1   164.380   LOTEK    120    -91
2020-10-20   04:28:40     6     1   164.480   LOTEK    163    -94
2020-10-20   04:28:43     6     1   164.380   LOTEK    110   -105
2020-10-20   04:28:43     6     1   164.480   LOTEK    160   -100
2020-10-20   04:28:44     6     1   164.380   LOTEK    120    -91
2020-10-20   04:28:45     6     1   164.480   LOTEK    163   -102
2020-10-20   04:28:49     6     1   164.480   LOTEK    160   -100
2020-10-20   04:28:49     6     1   164.380   LOTEK    120   -100
2020-10-20   04:28:54     6     1   164.480   LOTEK    160   -100
2020-10-20   04:28:54     6     1   164.380   LOTEK    120    -94
2020-10-20   04:28:58     6     1   164.480   LOTEK    160    -97
2020-10-20   04:28:59     6     1   164.380   LOTEK    120    -93
2020-10-20   04:29:04     6     1   164.480   LOTEK    160   -103
2020-10-20   04:29:06     6     1   164.480   LOTEK    163    -95
2020-10-20   04:29:08     6     1   164.380   LOTEK    110   -106
2020-10-20   04:29:09     6     1   164.480   LOTEK    160    -95
2020-10-20   04:29:09     6     1   164.380   LOTEK    120    -89
2020-10-20   04:29:11     6     1   164.480   LOTEK    163    -99
2020-10-20   04:29:14     6     1   164.480   LOTEK    160   -102
2020-10-20   04:29:14     6     1   164.380   LOTEK    120    -92
2020-10-20   04:29:19     6     1   164.480   LOTEK    160   -102
2020-10-20   04:29:20     6     1   164.380   LOTEK    120    -92
2020-10-20   04:29:21     6     1   164.480   LOTEK    163   -101
2020-10-20   04:29:24     6     1   164.480   LOTEK    160    -98
2020-10-20   04:29:25     6     1   164.380   LOTEK    120    -93
2020-10-20   04:29:26     6     1   164.480   LOTEK    163    -94
2020-10-20   04:29:29     6     1   164.380   LOTEK    110   -107
2020-10-20   04:29:29     6     1   164.480   LOTEK    160    -98
2020-10-20   04:29:30     6     1   164.380   LOTEK    120    -93
2020-10-20   04:29:35     6     1   164.480   LOTEK    160   -100
2020-10-20   04:29:35     6     1   164.380   LOTEK    120    -92
2020-10-20   04:29:36     6     1   164.480   LOTEK    163    -96
2020-10-20   04:29:39     6     1   164.380   LOTEK    110   -109
2020-10-20   04:29:39     6     1   164.480   LOTEK    160   -101
2020-10-20   04:29:41     6     1   164.480   LOTEK    163    -96
2020-10-20   04:29:44     6     1   164.480   LOTEK    160    -98
2020-10-20   04:29:45     6     1   164.380   LOTEK    120    -99
2020-10-20   04:29:47     6     1   164.480   LOTEK    163    -96
2020-10-20   04:29:50     6     1   164.480   LOTEK    160   -101
2020-10-20   04:29:50     6     1   164.380   LOTEK    120    -91
2020-10-20   04:29:52     6     1   164.480   LOTEK    163   -101
2020-10-20   04:29:55     6     1   164.480   LOTEK    160   -103
2020-10-20   04:29:55     6     1   164.380   LOTEK    120    -90
2020-10-20   04:30:00     6     1   164.480   LOTEK    160   -105
2020-10-20   04:30:00     6     1   164.380   LOTEK    120    -93
2020-10-20   04:30:05     6     1   164.480   LOTEK    160   -102
2020-10-20   04:30:06     6     1   164.380   LOTEK    120    -95
2020-10-20   04:30:07     6     1   164.480   LOTEK    163    -93
2020-10-20   04:30:09     6     1   164.380   LOTEK    110   -108
2020-10-20   04:30:10     6     1   164.480   LOTEK    160    -99
2020-10-20   04:30:10     6     1   164.380   LOTEK    120    -94
2020-10-20   04:30:12     6     1   164.480   LOTEK    163    -99
2020-10-20   04:30:15     6     1   164.480   LOTEK    160   -104
2020-10-20   04:30:16     6     1   164.380   LOTEK    120    -99
2020-10-20   04:30:21     6     1   164.380   LOTEK    120    -95
2020-10-20   04:30:22     6     1   164.480   LOTEK    163    -99
2020-10-20   04:30:26     6     1   164.380   LOTEK    120    -91
2020-10-20   04:30:27     6     1   164.480   LOTEK    163    -99
2020-10-20   04:30:31     6     1   164.380   LOTEK    120    -90
2020-10-20   04:30:36     6     1   164.380   LOTEK    120    -93
2020-10-20   04:30:38     6     1   164.480   LOTEK    163    -99
2020-10-20   04:30:41     6     1   164.380   LOTEK    120    -93
2020-10-20   04:30:43     6     1   164.480   LOTEK    163    -96
2020-10-20   04:30:46     6     1   164.480   LOTEK    160   -101
2020-10-20   04:30:46     6     1   164.380   LOTEK    120    -95
2020-10-20   04:30:51     6     1   164.480   LOTEK    160    -99
2020-10-20   04:30:51     6     1   164.380   LOTEK    120    -96
2020-10-20   04:30:56     6     1   164.480   LOTEK    160    -98
2020-10-20   04:30:56     6     1   164.380   LOTEK    120    -94
2020-10-20   04:31:01     6     1   164.380   LOTEK    110   -109
2020-10-20   04:31:01     6     1   164.480   LOTEK    160   -100
2020-10-20   04:31:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:31:02     6     1   164.380   LOTEK    120    -99
2020-10-20   04:31:06     6     1   164.480   LOTEK    160   -103
2020-10-20   04:31:07     6     1   164.380   LOTEK    120    -91
2020-10-20   04:31:08     6     1   164.480   LOTEK    163   -100
2020-10-20   04:31:11     6     1   164.480   LOTEK    160   -104
2020-10-20   04:31:12     6     1   164.380   LOTEK    120    -93
2020-10-20   04:31:13     6     1   164.480   LOTEK    163    -94
2020-10-20   04:31:16     6     1   164.380   LOTEK    110   -106
2020-10-20   04:31:16     6     1   164.480   LOTEK    160   -105
2020-10-20   04:31:18     6     1   164.480   LOTEK    163    -94
2020-10-20   04:31:21     6     1   164.380   LOTEK    110   -108
2020-10-20   04:31:22     6     1   164.380   LOTEK    120    -94
2020-10-20   04:31:24     6     1   164.480   LOTEK    163    -98
2020-10-20   04:31:27     6     1   164.380   LOTEK    120    -92
2020-10-20   04:31:29     6     1   164.480   LOTEK    163   -100
2020-10-20   04:31:32     6     1   164.480   LOTEK    160   -100
2020-10-20   04:31:32     6     1   164.380   LOTEK    120    -96
2020-10-20   04:31:34     6     1   164.480   LOTEK    163    -99
2020-10-20   04:31:37     6     1   164.480   LOTEK    160   -104
2020-10-20   04:31:41     6     1   164.380   LOTEK    110   -108
2020-10-20   04:31:42     6     1   164.480   LOTEK    160    -98
2020-10-20   04:31:42     6     1   164.380   LOTEK    120    -91
2020-10-20   04:31:43     6     1   164.480   LOTEK    163    -96
2020-10-20   04:31:47     6     1   164.480   LOTEK    160   -102
2020-10-20   04:31:48     6     1   164.380   LOTEK    120    -89
2020-10-20   04:31:48     6     1   164.480   LOTEK    163    -96
2020-10-20   04:31:52     6     1   164.480   LOTEK    160    -98
2020-10-20   04:31:54     6     1   164.480   LOTEK    163    -99
2020-10-20   04:31:57     6     1   164.480   LOTEK    160    -96
2020-10-20   04:31:58     6     1   164.380   LOTEK    120    -89
2020-10-20   04:32:02     6     1   164.480   LOTEK    160    -96
2020-10-20   04:32:03     6     1   164.380   LOTEK    120    -92
2020-10-20   04:32:04     6     1   164.480   LOTEK    163    -93
2020-10-20   04:32:07     6     1   164.480   LOTEK    160   -103
2020-10-20   04:32:08     6     1   164.380   LOTEK    120    -93
2020-10-20   04:32:13     6     1   164.480   LOTEK    160   -100
2020-10-20   04:32:13     6     1   164.380   LOTEK    120    -92
2020-10-20   04:32:15     6     1   164.480   LOTEK    163    -95
2020-10-20   04:32:17     6     1   164.380   LOTEK    110   -108
2020-10-20   04:32:18     6     1   164.480   LOTEK    160    -98
2020-10-20   04:32:18     6     1   164.380   LOTEK    120    -92
2020-10-20   04:32:19     6     1   164.480   LOTEK    163    -96
2020-10-20   04:32:23     6     1   164.480   LOTEK    160   -100
2020-10-20   04:32:23     6     1   164.380   LOTEK    120    -92
2020-10-20   04:32:28     6     1   164.480   LOTEK    160   -101
2020-10-20   04:32:28     6     1   164.380   LOTEK    120    -92
2020-10-20   04:32:32     6     1   164.380   LOTEK    110   -105
2020-10-20   04:32:33     6     1   164.480   LOTEK    160    -99
2020-10-20   04:32:34     6     1   164.380   LOTEK    120    -90
2020-10-20   04:32:38     6     1   164.380   LOTEK    110   -106
2020-10-20   04:32:38     6     1   164.480   LOTEK    160   -103
2020-10-20   04:32:38     6     1   164.380   LOTEK    120    -95
2020-10-20   04:32:43     6     1   164.380   LOTEK    110   -108
2020-10-20   04:32:43     6     1   164.480   LOTEK    160    -97
2020-10-20   04:32:45     6     1   164.480   LOTEK    163    -91
2020-10-20   04:32:47     6     1   164.380   LOTEK     73   -113
2020-10-20   04:32:48     6     1   164.380   LOTEK    110   -108
2020-10-20   04:32:49     6     1   164.380   LOTEK    120    -90
2020-10-20   04:32:53     6     1   164.480   LOTEK    160   -103
2020-10-20   04:32:54     6     1   164.380   LOTEK    120    -90
2020-10-20   04:32:59     6     1   164.380   LOTEK    120    -91
2020-10-20   04:33:04     6     1   164.380   LOTEK    120    -97
2020-10-20   04:33:05     6     1   164.480   LOTEK    163    -92
2020-10-20   04:33:09     6     1   164.480   LOTEK    160   -105
2020-10-20   04:33:09     6     1   164.380   LOTEK    120    -97
2020-10-20   04:33:10     6     1   164.480   LOTEK    163    -98
2020-10-20   04:33:14     6     1   164.480   LOTEK    160   -101
2020-10-20   04:33:14     6     1   164.380   LOTEK    120    -95
2020-10-20   04:33:19     6     1   164.480   LOTEK    160    -99
2020-10-20   04:33:19     6     1   164.380   LOTEK    120    -94
2020-10-20   04:33:20     6     1   164.480   LOTEK    163    -94
2020-10-20   04:33:24     6     1   164.480   LOTEK    160   -101
2020-10-20   04:33:26     6     1   164.480   LOTEK    163   -105
2020-10-20   04:33:29     6     1   164.480   LOTEK    160   -101
2020-10-20   04:33:30     6     1   164.380   LOTEK    120    -98
2020-10-20   04:33:31     6     1   164.480   LOTEK    163   -100
2020-10-20   04:33:34     6     1   164.480   LOTEK    160   -100
2020-10-20   04:33:35     6     1   164.380   LOTEK    120    -93
2020-10-20   04:33:36     6     1   164.480   LOTEK    163    -95
2020-10-20   04:33:39     6     1   164.480   LOTEK    160    -98
2020-10-20   04:33:40     6     1   164.380   LOTEK    120    -90
2020-10-20   04:33:41     6     1   164.480   LOTEK    163    -96
2020-10-20   04:33:45     6     1   164.480   LOTEK    160    -97
2020-10-20   04:33:45     6     1   164.380   LOTEK    120    -94
2020-10-20   04:33:46     6     1   164.480   LOTEK    163    -95
2020-10-20   04:33:50     6     1   164.480   LOTEK    160   -103
2020-10-20   04:33:50     6     1   164.380   LOTEK    120    -93
2020-10-20   04:33:51     6     1   164.480   LOTEK    163    -99
2020-10-20   04:33:55     6     1   164.380   LOTEK    120    -98
2020-10-20   04:33:56     6     1   164.480   LOTEK    163    -98
2020-10-20   04:34:00     6     1   164.380   LOTEK    120    -91
2020-10-20   04:34:05     6     1   164.480   LOTEK    160   -104
2020-10-20   04:34:05     6     1   164.380   LOTEK    120    -89
2020-10-20   04:34:10     6     1   164.380   LOTEK    120    -93
2020-10-20   04:34:15     6     1   164.480   LOTEK    160   -103
2020-10-20   04:34:16     6     1   164.380   LOTEK    120    -98
2020-10-20   04:34:17     6     1   164.480   LOTEK    163    -97
2020-10-20   04:34:20     6     1   164.380   LOTEK    110   -108
2020-10-20   04:34:20     6     1   164.480   LOTEK    160   -105
2020-10-20   04:34:20     6     1   164.380   LOTEK    120    -93
2020-10-20   04:34:25     6     1   164.480   LOTEK    160   -100
2020-10-20   04:34:26     6     1   164.380   LOTEK    120    -92
2020-10-20   04:34:27     6     1   164.480   LOTEK    163    -94
2020-10-20   04:34:30     6     1   164.480   LOTEK    160    -97
2020-10-20   04:34:30     6     1   164.380   LOTEK    120    -99
2020-10-20   04:34:32     6     1   164.480   LOTEK    163    -93
2020-10-20   04:34:36     6     1   164.480   LOTEK    160   -101
2020-10-20   04:34:37     6     1   164.480   LOTEK    163    -96
2020-10-20   04:34:40     6     1   164.380   LOTEK    110   -108
2020-10-20   04:34:41     6     1   164.480   LOTEK    160    -98
2020-10-20   04:34:41     6     1   164.380   LOTEK    120    -93
2020-10-20   04:34:42     6     1   164.480   LOTEK    163    -98
2020-10-20   04:34:46     6     1   164.480   LOTEK    160    -99
2020-10-20   04:34:46     6     1   164.380   LOTEK    120    -95
2020-10-20   04:34:51     6     1   164.480   LOTEK    160   -100
2020-10-20   04:34:51     6     1   164.380   LOTEK    120    -92
2020-10-20   04:34:52     6     1   164.480   LOTEK    163    -93
2020-10-20   04:34:56     6     1   164.480   LOTEK    160    -98
2020-10-20   04:34:56     6     1   164.380   LOTEK    120    -97
2020-10-20   04:34:57     6     1   164.480   LOTEK    163    -93
2020-10-20   04:35:01     6     1   164.480   LOTEK    160    -98
2020-10-20   04:35:06     6     1   164.480   LOTEK    160    -97
2020-10-20   04:35:06     6     1   164.380   LOTEK    120   -102
2020-10-20   04:35:08     6     1   164.480   LOTEK    163   -101
2020-10-20   04:35:10     6     1   164.380   LOTEK    110   -107
2020-10-20   04:35:11     6     1   164.480   LOTEK    160    -96
2020-10-20   04:35:11     6     1   164.380   LOTEK    120    -94
2020-10-20   04:35:16     6     1   164.480   LOTEK    160   -100
2020-10-20   04:35:16     6     1   164.380   LOTEK    120    -95
2020-10-20   04:35:18     6     1   164.480   LOTEK    163    -95
2020-10-20   04:35:21     6     1   164.380   LOTEK    110   -107
2020-10-20   04:35:22     6     1   164.480   LOTEK    160   -102
2020-10-20   04:35:23     6     1   164.480   LOTEK    163    -95
2020-10-20   04:35:26     6     1   164.380   LOTEK    110   -108
2020-10-20   04:35:27     6     1   164.480   LOTEK    160    -98
2020-10-20   04:35:27     6     1   164.380   LOTEK    120    -93
2020-10-20   04:35:28     6     1   164.480   LOTEK    163    -99
2020-10-20   04:35:32     6     1   164.480   LOTEK    160    -98
2020-10-20   04:35:32     6     1   164.380   LOTEK    120    -90
2020-10-20   04:35:37     6     1   164.480   LOTEK    160   -100
2020-10-20   04:35:37     6     1   164.380   LOTEK    120    -90
2020-10-20   04:35:42     6     1   164.480   LOTEK    160    -96
2020-10-20   04:35:42     6     1   164.380   LOTEK    120    -91
2020-10-20   04:35:43     6     1   164.480   LOTEK    163    -95
2020-10-20   04:35:47     6     1   164.480   LOTEK    160    -96
2020-10-20   04:35:47     6     1   164.380   LOTEK    120    -93
2020-10-20   04:35:49     6     1   164.480   LOTEK    163    -93
2020-10-20   04:35:52     6     1   164.480   LOTEK    160    -95
2020-10-20   04:35:52     6     1   164.380   LOTEK    120    -91
2020-10-20   04:35:57     6     1   164.480   LOTEK    160    -98
2020-10-20   04:35:57     6     1   164.380   LOTEK    120    -97
2020-10-20   04:35:59     6     1   164.480   LOTEK    163    -94
2020-10-20   04:36:01     6     1   164.480   LOTEK     25    -82
2020-10-20   04:36:02     6     1   164.480   LOTEK    160   -100
2020-10-20   04:36:02     6     1   164.380   LOTEK    120    -93
2020-10-20   04:36:08     6     1   164.480   LOTEK    160    -97
2020-10-20   04:36:08     6     1   164.380   LOTEK    120    -93
2020-10-20   04:36:09     6     1   164.480   LOTEK    163    -95
2020-10-20   04:36:13     6     1   164.480   LOTEK    160   -100
2020-10-20   04:36:14     6     1   164.480   LOTEK    163    -96
2020-10-20   04:36:18     6     1   164.480   LOTEK    160    -99
2020-10-20   04:36:18     6     1   164.380   LOTEK    120    -87
2020-10-20   04:36:19     6     1   164.480   LOTEK    163    -99
2020-10-20   04:36:23     6     1   164.380   LOTEK    120   -100
2020-10-20   04:36:24     6     1   164.480   LOTEK    163    -99
2020-10-20   04:36:28     6     1   164.380   LOTEK    120    -94
2020-10-20   04:36:33     6     1   164.480   LOTEK    160   -103
2020-10-20   04:36:33     6     1   164.380   LOTEK    120    -93
2020-10-20   04:36:35     6     1   164.480   LOTEK    163    -94
2020-10-20   04:36:38     6     1   164.480   LOTEK    160   -103
2020-10-20   04:36:38     6     1   164.380   LOTEK    120    -95
2020-10-20   04:36:40     6     1   164.480   LOTEK    163    -90
2020-10-20   04:36:43     6     1   164.380   LOTEK    120    -96
2020-10-20   04:36:45     6     1   164.480   LOTEK    163    -96
2020-10-20   04:36:48     6     1   164.380   LOTEK    120    -87
2020-10-20   04:36:55     6     1   164.480   LOTEK    163    -98
2020-10-20   04:36:59     6     1   164.480   LOTEK    160   -106
2020-10-20   04:36:59     6     1   164.380   LOTEK    120   -100
2020-10-20   04:37:04     6     1   164.380   LOTEK    120    -93
2020-10-20   04:37:08     6     1   164.480   LOTEK    160   -106
2020-10-20   04:37:09     6     1   164.380   LOTEK    120    -91
2020-10-20   04:37:10     6     1   164.480   LOTEK    163    -93
2020-10-20   04:37:14     6     1   164.480   LOTEK    160    -98
2020-10-20   04:37:14     6     1   164.380   LOTEK    120    -95
2020-10-20   04:37:15     6     1   164.480   LOTEK    163    -92
2020-10-20   04:37:19     6     1   164.480   LOTEK    160    -98
2020-10-20   04:37:19     6     1   164.380   LOTEK    120    -88
2020-10-20   04:37:24     6     1   164.480   LOTEK    160   -101
2020-10-20   04:37:24     6     1   164.380   LOTEK    120    -95
2020-10-20   04:37:26     6     1   164.480   LOTEK    163    -99
2020-10-20   04:37:29     6     1   164.480   LOTEK    160    -99
2020-10-20   04:37:29     6     1   164.380   LOTEK    120    -89
2020-10-20   04:37:31     6     1   164.480   LOTEK    163    -97
2020-10-20   04:37:34     6     1   164.480   LOTEK    160   -100
2020-10-20   04:37:34     6     1   164.380   LOTEK    120    -91
2020-10-20   04:37:38     6     1   164.380   LOTEK    110   -108
2020-10-20   04:37:39     6     1   164.480   LOTEK    160    -98
2020-10-20   04:37:39     6     1   164.380   LOTEK    120    -97
2020-10-20   04:37:41     6     1   164.480   LOTEK    163    -95
2020-10-20   04:37:45     6     1   164.480   LOTEK    160   -108
2020-10-20   04:37:45     6     1   164.380   LOTEK    120    -91
2020-10-20   04:37:49     6     1   164.480   LOTEK    160    -96
2020-10-20   04:37:50     6     1   164.380   LOTEK    120    -91
2020-10-20   04:37:51     6     1   164.480   LOTEK    163    -98
2020-10-20   04:37:54     6     1   164.480   LOTEK    160    -98
2020-10-20   04:37:55     6     1   164.380   LOTEK    120    -97
2020-10-20   04:37:56     6     1   164.480   LOTEK    163    -93
2020-10-20   04:38:00     6     1   164.380   LOTEK    120    -91
2020-10-20   04:38:05     6     1   164.380   LOTEK    120    -88
2020-10-20   04:38:06     6     1   164.480   LOTEK    163    -98
2020-10-20   04:38:10     6     1   164.380   LOTEK    120    -90
2020-10-20   04:38:12     6     1   164.480   LOTEK    163    -93
2020-10-20   04:38:15     6     1   164.380   LOTEK    120    -87
2020-10-20   04:38:20     6     1   164.480   LOTEK    160   -105
2020-10-20   04:38:22     6     1   164.480   LOTEK    163    -99
2020-10-20   04:38:25     6     1   164.480   LOTEK    160   -101
2020-10-20   04:38:25     6     1   164.380   LOTEK    120    -97
2020-10-20   04:38:27     6     1   164.480   LOTEK    163    -97
2020-10-20   04:38:30     6     1   164.480   LOTEK    160    -99
2020-10-20   04:38:31     6     1   164.380   LOTEK    120   -104
2020-10-20   04:38:35     6     1   164.480   LOTEK    160   -100
2020-10-20   04:38:36     6     1   164.380   LOTEK    120    -93
2020-10-20   04:38:37     6     1   164.480   LOTEK    163    -91
2020-10-20   04:38:40     6     1   164.380   LOTEK    117   -108
2020-10-20   04:38:41     6     1   164.380   LOTEK    120    -88
2020-10-20   04:38:46     6     1   164.480   LOTEK    160   -106
2020-10-20   04:38:50     6     1   164.480   LOTEK    160   -104
2020-10-20   04:38:51     6     1   164.380   LOTEK    120    -86
2020-10-20   04:38:55     6     1   164.480   LOTEK    160    -98
2020-10-20   04:38:56     6     1   164.380   LOTEK    120    -91
2020-10-20   04:39:00     6     1   164.380   LOTEK    110   -109
2020-10-20   04:39:01     6     1   164.380   LOTEK    120    -93
2020-10-20   04:39:04     6     1   164.380   LOTEK     64   -112
2020-10-20   04:39:06     6     1   164.380   LOTEK    120    -92
2020-10-20   04:39:08     6     1   164.480   LOTEK    163   -100
2020-10-20   04:39:11     6     1   164.480   LOTEK    160   -105
2020-10-20   04:39:11     6     1   164.380   LOTEK    120    -94
2020-10-20   04:39:16     6     1   164.480   LOTEK    160   -100
2020-10-20   04:39:17     6     1   164.380   LOTEK    120    -95
2020-10-20   04:39:18     6     1   164.480   LOTEK    163    -99
2020-10-20   04:39:21     6     1   164.480   LOTEK    160   -102
2020-10-20   04:39:21     6     1   164.380   LOTEK    120    -92
2020-10-20   04:39:26     6     1   164.480   LOTEK    160   -105
2020-10-20   04:39:27     6     1   164.380   LOTEK    120    -96
2020-10-20   04:39:28     6     1   164.480   LOTEK    163    -94
2020-10-20   04:39:38     6     1   164.480   LOTEK    163   -101
2020-10-20   04:39:41     6     1   164.480   LOTEK    160   -103
2020-10-20   04:39:42     6     1   164.380   LOTEK    120    -90
2020-10-20   04:39:47     6     1   164.480   LOTEK    160    -99
2020-10-20   04:39:47     6     1   164.380   LOTEK    120    -97
2020-10-20   04:39:52     6     1   164.480   LOTEK    160    -99
2020-10-20   04:39:54     6     1   164.480   LOTEK    163   -103
2020-10-20   04:39:57     6     1   164.480   LOTEK    160    -99
2020-10-20   04:39:57     6     1   164.380   LOTEK    120    -97
2020-10-20   04:40:02     6     1   164.480   LOTEK    160    -98
2020-10-20   04:40:02     6     1   164.380   LOTEK    120    -89
2020-10-20   04:40:04     6     1   164.480   LOTEK    163    -95
2020-10-20   04:40:07     6     1   164.480   LOTEK    160   -104
2020-10-20   04:40:07     6     1   164.380   LOTEK    120    -90
2020-10-20   04:40:08     6     1   164.480   LOTEK    163   -101
2020-10-20   04:40:12     6     1   164.480   LOTEK    160   -100
2020-10-20   04:40:13     6     1   164.380   LOTEK    120    -98
2020-10-20   04:40:14     6     1   164.480   LOTEK    163    -95
2020-10-20   04:40:17     6     1   164.480   LOTEK    160    -97
2020-10-20   04:40:18     6     1   164.380   LOTEK    120    -93
2020-10-20   04:40:19     6     1   164.480   LOTEK    163    -95
2020-10-20   04:40:22     6     1   164.480   LOTEK    160    -99
2020-10-20   04:40:23     6     1   164.380   LOTEK    120    -95
2020-10-20   04:40:27     6     1   164.480   LOTEK    160    -96
2020-10-20   04:40:28     6     1   164.380   LOTEK    120    -92
2020-10-20   04:40:32     6     1   164.480   LOTEK    160    -97
2020-10-20   04:40:33     6     1   164.380   LOTEK    120    -94
2020-10-20   04:40:35     6     1   164.480   LOTEK    163    -95
2020-10-20   04:40:38     6     1   164.480   LOTEK    160   -107
2020-10-20   04:40:38     6     1   164.380   LOTEK    120    -94
2020-10-20   04:40:40     6     1   164.480   LOTEK    163    -92
2020-10-20   04:40:45     6     1   164.480   LOTEK    163   -100
2020-10-20   04:40:49     6     1   164.480   LOTEK    163   -100
2020-10-20   04:40:53     6     1   164.380   LOTEK    120    -96
2020-10-20   04:40:54     6     1   164.480   LOTEK    163    -97
2020-10-20   04:40:58     6     1   164.480   LOTEK    160   -108
2020-10-20   04:40:59     6     1   164.380   LOTEK    120    -98
2020-10-20   04:41:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:41:03     6     1   164.480   LOTEK    160   -106
2020-10-20   04:41:03     6     1   164.380   LOTEK    120    -92
2020-10-20   04:41:05     6     1   164.480   LOTEK    163    -97
2020-10-20   04:41:08     6     1   164.480   LOTEK    160    -98
2020-10-20   04:41:09     6     1   164.380   LOTEK    120    -98
2020-10-20   04:41:13     6     1   164.480   LOTEK    160   -104
2020-10-20   04:41:14     6     1   164.380   LOTEK    120    -93
2020-10-20   04:41:15     6     1   164.480   LOTEK    163    -94
2020-10-20   04:41:19     6     1   164.380   LOTEK    120    -96
2020-10-20   04:41:21     6     1   164.480   LOTEK    163    -89
2020-10-20   04:41:24     6     1   164.380   LOTEK    120    -88
2020-10-20   04:41:30     6     1   164.480   LOTEK    163    -93
2020-10-20   04:41:34     6     1   164.480   LOTEK    160   -103
2020-10-20   04:41:34     6     1   164.380   LOTEK    120    -98
2020-10-20   04:41:39     6     1   164.380   LOTEK    120    -92
2020-10-20   04:41:40     6     1   164.480   LOTEK    163    -97
2020-10-20   04:41:44     6     1   164.480   LOTEK    160   -101
2020-10-20   04:41:45     6     1   164.380   LOTEK    120    -91
2020-10-20   04:41:45     6     1   164.480   LOTEK    163    -95
2020-10-20   04:41:49     6     1   164.480   LOTEK    160   -101
2020-10-20   04:41:49     6     1   164.380   LOTEK    120    -93
2020-10-20   04:41:54     6     1   164.480   LOTEK    160    -97
2020-10-20   04:41:55     6     1   164.380   LOTEK    120   -100
2020-10-20   04:41:56     6     1   164.480   LOTEK    163    -95
2020-10-20   04:42:00     6     1   164.380   LOTEK    120    -90
2020-10-20   04:42:01     6     1   164.480   LOTEK    163   -102
2020-10-20   04:42:04     6     1   164.480   LOTEK    160   -104
2020-10-20   04:42:05     6     1   164.380   LOTEK    120   -100
2020-10-20   04:42:10     6     1   164.380   LOTEK    120    -90
2020-10-20   04:42:12     6     1   164.480   LOTEK    163    -97
2020-10-20   04:42:15     6     1   164.480   LOTEK    160   -106
2020-10-20   04:42:15     6     1   164.380   LOTEK    120    -90
2020-10-20   04:42:20     6     1   164.480   LOTEK    160   -104
2020-10-20   04:42:25     6     1   164.480   LOTEK    160   -104
2020-10-20   04:42:25     6     1   164.380   LOTEK    120    -86
2020-10-20   04:42:30     6     1   164.480   LOTEK    160   -100
2020-10-20   04:42:30     6     1   164.380   LOTEK    120    -92
2020-10-20   04:42:34     6     1   164.480   LOTEK    132   -111
2020-10-20   04:42:35     6     1   164.480   LOTEK    160    -99
2020-10-20   04:42:35     6     1   164.380   LOTEK    120    -92
2020-10-20   04:42:40     6     1   164.480   LOTEK    160    -99
2020-10-20   04:42:41     6     1   164.380   LOTEK    120    -94
2020-10-20   04:42:42     6     1   164.480   LOTEK    163   -102
2020-10-20   04:42:45     6     1   164.380   LOTEK    110   -109
2020-10-20   04:42:45     6     1   164.480   LOTEK    160   -103
2020-10-20   04:42:46     6     1   164.380   LOTEK    120    -90
2020-10-20   04:42:47     6     1   164.480   LOTEK    163   -102
2020-10-20   04:42:50     6     1   164.480   LOTEK    160   -101
2020-10-20   04:42:51     6     1   164.380   LOTEK    120    -87
2020-10-20   04:42:56     6     1   164.480   LOTEK    160   -100
2020-10-20   04:42:56     6     1   164.380   LOTEK    120    -96
2020-10-20   04:42:57     6     1   164.480   LOTEK    163   -100
2020-10-20   04:43:01     6     1   164.380   LOTEK    120    -92
2020-10-20   04:43:02     6     1   164.480   LOTEK    163    -94
2020-10-20   04:43:06     6     1   164.380   LOTEK    120    -92
2020-10-20   04:43:07     6     1   164.480   LOTEK    163    -95
2020-10-20   04:43:11     6     1   164.480   LOTEK    160   -104
2020-10-20   04:43:11     6     1   164.380   LOTEK    120    -92
2020-10-20   04:43:12     6     1   164.480   LOTEK    163   -100
2020-10-20   04:43:16     6     1   164.480   LOTEK    160   -105
2020-10-20   04:43:16     6     1   164.380   LOTEK    120    -90
2020-10-20   04:43:17     6     1   164.480   LOTEK    163    -94
2020-10-20   04:43:21     6     1   164.380   LOTEK    120    -94
2020-10-20   04:43:23     6     1   164.480   LOTEK    163    -92
2020-10-20   04:43:27     6     1   164.380   LOTEK    120    -95
2020-10-20   04:43:28     6     1   164.480   LOTEK    163   -100
2020-10-20   04:43:31     6     1   164.480   LOTEK    160   -104
2020-10-20   04:43:31     6     1   164.380   LOTEK    120    -89
2020-10-20   04:43:33     6     1   164.480   LOTEK    163    -93
2020-10-20   04:43:36     6     1   164.480   LOTEK    160   -108
2020-10-20   04:43:37     6     1   164.380   LOTEK    120    -96
2020-10-20   04:43:38     6     1   164.480   LOTEK    163    -94
2020-10-20   04:43:41     6     1   164.380   LOTEK    120    -93
2020-10-20   04:43:47     6     1   164.380   LOTEK    120    -91
2020-10-20   04:43:48     6     1   164.480   LOTEK    163   -102
2020-10-20   04:43:52     6     1   164.480   LOTEK    160   -103
2020-10-20   04:43:52     6     1   164.380   LOTEK    120    -90
2020-10-20   04:43:53     6     1   164.480   LOTEK    163    -96
2020-10-20   04:43:56     6     1   164.380   LOTEK    110   -108
2020-10-20   04:43:57     6     1   164.480   LOTEK    160   -102
2020-10-20   04:43:57     6     1   164.380   LOTEK    120    -96
2020-10-20   04:44:02     6     1   164.480   LOTEK    160   -101
2020-10-20   04:44:02     6     1   164.380   LOTEK    120    -91
2020-10-20   04:44:03     6     1   164.480   LOTEK    163    -94
2020-10-20   04:44:07     6     1   164.380   LOTEK    120    -90
2020-10-20   04:44:08     6     1   164.480   LOTEK    163    -97
2020-10-20   04:44:12     6     1   164.480   LOTEK    160   -103
2020-10-20   04:44:17     6     1   164.480   LOTEK    160   -100
2020-10-20   04:44:19     6     1   164.480   LOTEK    163   -100
2020-10-20   04:44:22     6     1   164.480   LOTEK    160    -97
2020-10-20   04:44:22     6     1   164.380   LOTEK    120    -93
2020-10-20   04:44:24     6     1   164.480   LOTEK    163    -94
2020-10-20   04:44:27     6     1   164.480   LOTEK    160    -99
2020-10-20   04:44:33     6     1   164.380   LOTEK    120    -89
2020-10-20   04:44:38     6     1   164.380   LOTEK    120    -92
2020-10-20   04:44:39     6     1   164.480   LOTEK    163    -94
2020-10-20   04:44:43     6     1   164.480   LOTEK    160   -104
2020-10-20   04:44:43     6     1   164.380   LOTEK    120    -96
2020-10-20   04:44:44     6     1   164.480   LOTEK    163    -92
2020-10-20   04:44:48     6     1   164.480   LOTEK    160    -99
2020-10-20   04:44:48     6     1   164.380   LOTEK    120    -91
2020-10-20   04:44:53     6     1   164.480   LOTEK    160   -100
2020-10-20   04:44:53     6     1   164.380   LOTEK    120    -92
2020-10-20   04:44:54     6     1   164.480   LOTEK    163    -98
2020-10-20   04:44:57     6     1   164.480   LOTEK    164   -110
2020-10-20   04:44:58     6     1   164.380   LOTEK    120    -96
2020-10-20   04:45:00     6     1   164.480   LOTEK    163    -92
2020-10-20   04:45:03     6     1   164.480   LOTEK    160    -97
2020-10-20   04:45:03     6     1   164.380   LOTEK    120   -100
2020-10-20   04:45:08     6     1   164.480   LOTEK    160    -99
2020-10-20   04:45:08     6     1   164.380   LOTEK    120    -96
2020-10-20   04:45:10     6     1   164.480   LOTEK    163    -96
2020-10-20   04:45:13     6     1   164.480   LOTEK    160    -99
2020-10-20   04:45:13     6     1   164.380   LOTEK    120    -93
2020-10-20   04:45:15     6     1   164.480   LOTEK    163    -95
2020-10-20   04:45:19     6     1   164.380   LOTEK    120    -92
2020-10-20   04:45:24     6     1   164.480   LOTEK    160   -104
2020-10-20   04:45:24     6     1   164.380   LOTEK    120    -93
2020-10-20   04:45:25     6     1   164.480   LOTEK    163    -93
2020-10-20   04:45:29     6     1   164.480   LOTEK    160   -107
2020-10-20   04:45:29     6     1   164.380   LOTEK    120    -93
2020-10-20   04:45:30     6     1   164.480   LOTEK    163    -94
2020-10-20   04:45:34     6     1   164.480   LOTEK    160   -102
2020-10-20   04:45:34     6     1   164.380   LOTEK    120    -93
2020-10-20   04:45:39     6     1   164.480   LOTEK    160   -103
2020-10-20   04:45:39     6     1   164.380   LOTEK    120    -94
2020-10-20   04:45:40     6     1   164.480   LOTEK    163    -96
2020-10-20   04:45:44     6     1   164.480   LOTEK    160   -100
2020-10-20   04:45:44     6     1   164.380   LOTEK    120    -91
2020-10-20   04:45:49     6     1   164.380   LOTEK    120    -91
2020-10-20   04:45:51     6     1   164.480   LOTEK    163    -98
2020-10-20   04:45:54     6     1   164.480   LOTEK    160   -101
2020-10-20   04:45:54     6     1   164.380   LOTEK    120    -99
2020-10-20   04:45:59     6     1   164.480   LOTEK    160   -106
2020-10-20   04:45:59     6     1   164.380   LOTEK    120    -90
2020-10-20   04:46:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:46:04     6     1   164.480   LOTEK    160   -103
2020-10-20   04:46:05     6     1   164.380   LOTEK    120    -91
2020-10-20   04:46:06     6     1   164.480   LOTEK    163    -95
2020-10-20   04:46:10     6     1   164.480   LOTEK    160   -106
2020-10-20   04:46:10     6     1   164.380   LOTEK    120    -89
2020-10-20   04:46:11     6     1   164.480   LOTEK    163    -97
2020-10-20   04:46:15     6     1   164.480   LOTEK    160   -101
2020-10-20   04:46:15     6     1   164.380   LOTEK    120    -96
2020-10-20   04:46:16     6     1   164.480   LOTEK    163   -104
2020-10-20   04:46:20     6     1   164.380   LOTEK    120    -91
2020-10-20   04:46:21     6     1   164.480   LOTEK    163    -98
2020-10-20   04:46:25     6     1   164.380   LOTEK    120    -99
2020-10-20   04:46:26     6     1   164.480   LOTEK    163   -100
2020-10-20   04:46:30     6     1   164.480   LOTEK    160   -103
2020-10-20   04:46:30     6     1   164.380   LOTEK    120    -95
2020-10-20   04:46:35     6     1   164.480   LOTEK    160   -105
2020-10-20   04:46:35     6     1   164.380   LOTEK    120    -95
2020-10-20   04:46:42     6     1   164.480   LOTEK    163    -98
2020-10-20   04:46:45     6     1   164.480   LOTEK    160    -98
2020-10-20   04:46:45     6     1   164.380   LOTEK    120    -96
2020-10-20   04:46:47     6     1   164.480   LOTEK    163    -97
2020-10-20   04:46:50     6     1   164.480   LOTEK    160   -100
2020-10-20   04:46:50     6     1   164.380   LOTEK    120    -95
2020-10-20   04:46:52     6     1   164.480   LOTEK    163   -101
2020-10-20   04:46:56     6     1   164.480   LOTEK    160   -103
2020-10-20   04:46:56     6     1   164.380   LOTEK    120    -92
2020-10-20   04:47:00     6     1   164.480   LOTEK    160   -100
2020-10-20   04:47:01     6     1   164.380   LOTEK    120    -96
2020-10-20   04:47:05     6     1   164.480   LOTEK    160   -101
2020-10-20   04:47:06     6     1   164.380   LOTEK    120    -89
2020-10-20   04:47:07     6     1   164.480   LOTEK    163    -98
2020-10-20   04:47:11     6     1   164.480   LOTEK    160   -107
2020-10-20   04:47:11     6     1   164.380   LOTEK    120    -95
2020-10-20   04:47:16     6     1   164.380   LOTEK    120    -91
2020-10-20   04:47:19     6     1   164.380   LOTEK    119   -110
2020-10-20   04:47:20     6     1   164.480   LOTEK     59   -111
2020-10-20   04:47:21     6     1   164.380   LOTEK    120    -97
2020-10-20   04:47:23     6     1   164.480   LOTEK    163    -99
2020-10-20   04:47:26     6     1   164.480   LOTEK    160   -102
2020-10-20   04:47:26     6     1   164.380   LOTEK    120    -89
2020-10-20   04:47:28     6     1   164.480   LOTEK    163    -97
2020-10-20   04:47:31     6     1   164.380   LOTEK    120    -93
2020-10-20   04:47:33     6     1   164.480   LOTEK    163    -95
2020-10-20   04:47:36     6     1   164.480   LOTEK    160   -110
2020-10-20   04:47:41     6     1   164.480   LOTEK    160   -109
2020-10-20   04:47:42     6     1   164.380   LOTEK    120    -91
2020-10-20   04:47:44     6     1   164.380   LOTEK    119   -108
2020-10-20   04:47:45     6     1   164.380   LOTEK     18   -110
2020-10-20   04:47:46     6     1   164.480   LOTEK    160   -108
2020-10-20   04:47:47     6     1   164.380   LOTEK    120    -89
2020-10-20   04:47:51     6     1   164.480   LOTEK    160   -106
2020-10-20   04:47:52     6     1   164.380   LOTEK    120    -90
2020-10-20   04:47:53     6     1   164.480   LOTEK    163    -95
2020-10-20   04:47:54     6     1   164.380   LOTEK    119   -106
2020-10-20   04:47:57     6     1   164.480   LOTEK    160   -104
2020-10-20   04:47:57     6     1   164.380   LOTEK    120    -99
2020-10-20   04:48:02     6     1   164.380   LOTEK    120    -94
2020-10-20   04:48:03     6     1   164.480   LOTEK    163    -94
2020-10-20   04:48:07     6     1   164.380   LOTEK    120    -92
2020-10-20   04:48:09     6     1   164.480   LOTEK    163    -94
2020-10-20   04:48:12     6     1   164.480   LOTEK    160   -102
2020-10-20   04:48:12     6     1   164.380   LOTEK    120    -91
2020-10-20   04:48:17     6     1   164.380   LOTEK    120    -95
2020-10-20   04:48:17     6     1   164.480   LOTEK    160   -106
2020-10-20   04:48:19     6     1   164.480   LOTEK    163    -99
2020-10-20   04:48:22     6     1   164.380   LOTEK    120    -91
2020-10-20   04:48:22     6     1   164.480   LOTEK    160   -105
2020-10-20   04:48:28     6     1   164.380   LOTEK    120    -92
2020-10-20   04:48:29     6     1   164.480   LOTEK    163    -93
2020-10-20   04:48:32     6     1   164.480   LOTEK    160   -105
2020-10-20   04:48:32     6     1   164.380   LOTEK    120    -91
2020-10-20   04:48:37     6     1   164.480   LOTEK    160    -99
2020-10-20   04:48:38     6     1   164.380   LOTEK    120    -90
2020-10-20   04:48:43     6     1   164.380   LOTEK    120    -92
2020-10-20   04:48:48     6     1   164.380   LOTEK    120    -95
2020-10-20   04:48:52     6     1   164.480   LOTEK    160   -104
2020-10-20   04:48:53     6     1   164.380   LOTEK    120    -94
2020-10-20   04:48:58     6     1   164.480   LOTEK    160   -101
2020-10-20   04:48:58     6     1   164.380   LOTEK    120    -96
2020-10-20   04:49:00     6     1   164.480   LOTEK    163    -90
2020-10-20   04:49:05     6     1   164.480   LOTEK    163    -90
2020-10-20   04:49:08     6     1   164.380   LOTEK    120    -92
2020-10-20   04:49:08     6     1   164.480   LOTEK    160   -105
2020-10-20   04:49:10     6     1   164.480   LOTEK    163    -97
2020-10-20   04:49:13     6     1   164.480   LOTEK    160   -107
2020-10-20   04:49:13     6     1   164.380   LOTEK    120    -92
2020-10-20   04:49:18     6     1   164.480   LOTEK    160   -100
2020-10-20   04:49:18     6     1   164.380   LOTEK    120    -90
2020-10-20   04:49:19     6     1   164.480   LOTEK    163    -93
2020-10-20   04:49:23     6     1   164.480   LOTEK    160   -104
2020-10-20   04:49:24     6     1   164.380   LOTEK    120    -92
2020-10-20   04:49:28     6     1   164.480   LOTEK    160   -106
2020-10-20   04:49:30     6     1   164.480   LOTEK    163    -95
2020-10-20   04:49:33     6     1   164.480   LOTEK    160   -109
2020-10-20   04:49:34     6     1   164.380   LOTEK    120    -97
2020-10-20   04:49:35     6     1   164.480   LOTEK    163    -92
2020-10-20   04:49:38     6     1   164.480   LOTEK    160   -107
2020-10-20   04:49:39     6     1   164.380   LOTEK    120    -92
2020-10-20   04:49:40     6     1   164.480   LOTEK    163    -94
2020-10-20   04:49:44     6     1   164.480   LOTEK    160   -101
2020-10-20   04:49:44     6     1   164.380   LOTEK    120    -93
2020-10-20   04:49:46     6     1   164.480   LOTEK    163    -94
2020-10-20   04:49:49     6     1   164.380   LOTEK    120    -88
2020-10-20   04:49:49     6     1   164.480   LOTEK    160   -103
2020-10-20   04:49:54     6     1   164.380   LOTEK    120    -94
2020-10-20   04:49:54     6     1   164.480   LOTEK    160   -100
2020-10-20   04:49:59     6     1   164.480   LOTEK    160    -98
2020-10-20   04:49:59     6     1   164.380   LOTEK    120    -88
2020-10-20   04:50:04     6     1   164.480   LOTEK    160   -100
2020-10-20   04:50:04     6     1   164.380   LOTEK    120    -93
2020-10-20   04:50:05     6     1   164.480   LOTEK    163    -96
2020-10-20   04:50:09     6     1   164.480   LOTEK    160   -100
2020-10-20   04:50:10     6     1   164.380   LOTEK    120    -92
2020-10-20   04:50:14     6     1   164.480   LOTEK    160    -99
2020-10-20   04:50:14     6     1   164.380   LOTEK    120    -96
2020-10-20   04:50:19     6     1   164.480   LOTEK    160    -99
2020-10-20   04:50:20     6     1   164.380   LOTEK    120    -94
2020-10-20   04:50:24     6     1   164.480   LOTEK    160    -99
2020-10-20   04:50:25     6     1   164.380   LOTEK    120    -90
2020-10-20   04:50:26     6     1   164.480   LOTEK    163    -90
2020-10-20   04:50:29     6     1   164.480   LOTEK    160   -101
2020-10-20   04:50:30     6     1   164.380   LOTEK    120    -89
2020-10-20   04:50:32     6     1   164.480   LOTEK    163   -100
2020-10-20   04:50:35     6     1   164.380   LOTEK    120    -90
2020-10-20   04:50:35     6     1   164.480   LOTEK    160   -101
2020-10-20   04:50:37     6     1   164.480   LOTEK    163    -93
2020-10-20   04:50:40     6     1   164.380   LOTEK    120    -94
2020-10-20   04:50:40     6     1   164.480   LOTEK    160   -101
2020-10-20   04:50:45     6     1   164.480   LOTEK    160   -104
2020-10-20   04:50:45     6     1   164.380   LOTEK    120    -92
2020-10-20   04:50:46     6     1   164.480   LOTEK    163    -96
2020-10-20   04:50:50     6     1   164.480   LOTEK    160    -96
2020-10-20   04:50:50     6     1   164.380   LOTEK    120    -93
2020-10-20   04:50:51     6     1   164.480   LOTEK    163    -93
2020-10-20   04:50:55     6     1   164.480   LOTEK    160   -101
2020-10-20   04:50:55     6     1   164.380   LOTEK    120    -94
2020-10-20   04:50:56     6     1   164.480   LOTEK    163    -98
2020-10-20   04:51:00     6     1   164.480   LOTEK    160   -105
2020-10-20   04:51:00     6     1   164.380   LOTEK    120    -89
2020-10-20   04:51:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:51:02     6     1   164.480   LOTEK    163    -96
2020-10-20   04:51:05     6     1   164.480   LOTEK    160   -102
2020-10-20   04:51:06     6     1   164.380   LOTEK    120    -96
2020-10-20   04:51:10     6     1   164.480   LOTEK    160   -104
2020-10-20   04:51:11     6     1   164.380   LOTEK    120    -92
2020-10-20   04:51:15     6     1   164.480   LOTEK    160   -104
2020-10-20   04:51:16     6     1   164.380   LOTEK    120    -91
2020-10-20   04:51:18     6     1   164.480   LOTEK    163    -93
2020-10-20   04:51:21     6     1   164.380   LOTEK    120    -90
2020-10-20   04:51:21     6     1   164.480   LOTEK    160   -103
2020-10-20   04:51:23     6     1   164.480   LOTEK    163   -101
2020-10-20   04:51:26     6     1   164.380   LOTEK    120    -93
2020-10-20   04:51:27     6     1   164.480   LOTEK    163    -95
2020-10-20   04:51:31     6     1   164.480   LOTEK    160   -103
2020-10-20   04:51:31     6     1   164.380   LOTEK    120    -90
2020-10-20   04:51:32     6     1   164.480   LOTEK    163    -95
2020-10-20   04:51:36     6     1   164.480   LOTEK    160   -110
2020-10-20   04:51:36     6     1   164.380   LOTEK    120    -93
2020-10-20   04:51:37     6     1   164.480   LOTEK    163    -95
2020-10-20   04:51:41     6     1   164.480   LOTEK    160   -104
2020-10-20   04:51:41     6     1   164.380   LOTEK    120    -92
2020-10-20   04:51:42     6     1   164.480   LOTEK    163    -94
2020-10-20   04:51:46     6     1   164.380   LOTEK    120    -96
2020-10-20   04:51:53     6     1   164.480   LOTEK    163   -103
2020-10-20   04:51:57     6     1   164.380   LOTEK    120    -94
2020-10-20   04:51:58     6     1   164.480   LOTEK    163   -101
2020-10-20   04:52:01     6     1   164.480   LOTEK    160   -103
2020-10-20   04:52:02     6     1   164.380   LOTEK    120    -99
2020-10-20   04:52:07     6     1   164.380   LOTEK    120    -90
2020-10-20   04:52:07     6     1   164.480   LOTEK    160   -100
2020-10-20   04:52:12     6     1   164.380   LOTEK    120    -90
2020-10-20   04:52:12     6     1   164.480   LOTEK    160   -103
2020-10-20   04:52:17     6     1   164.480   LOTEK    160   -104
2020-10-20   04:52:17     6     1   164.380   LOTEK    120    -89
2020-10-20   04:52:22     6     1   164.480   LOTEK    160    -97
2020-10-20   04:52:22     6     1   164.380   LOTEK    120    -92
2020-10-20   04:52:23     6     1   164.480   LOTEK    163    -91
2020-10-20   04:52:27     6     1   164.480   LOTEK    160    -99
2020-10-20   04:52:27     6     1   164.380   LOTEK    120    -92
2020-10-20   04:52:28     6     1   164.480   LOTEK    163   -100
2020-10-20   04:52:32     6     1   164.380   LOTEK    120    -93
2020-10-20   04:52:38     6     1   164.380   LOTEK    120    -95
2020-10-20   04:52:42     6     1   164.480   LOTEK    160   -102
2020-10-20   04:52:42     6     1   164.380   LOTEK    120    -92
2020-10-20   04:52:47     6     1   164.480   LOTEK    160   -107
2020-10-20   04:52:48     6     1   164.380   LOTEK    120    -91
2020-10-20   04:52:49     6     1   164.480   LOTEK    163    -92
2020-10-20   04:52:52     6     1   164.380   LOTEK    120    -94
2020-10-20   04:52:52     6     1   164.480   LOTEK    160   -104
2020-10-20   04:52:58     6     1   164.380   LOTEK    120    -92
2020-10-20   04:52:58     6     1   164.480   LOTEK    160   -102
2020-10-20   04:53:03     6     1   164.480   LOTEK    160   -103
2020-10-20   04:53:03     6     1   164.380   LOTEK    120    -90
2020-10-20   04:53:04     6     1   164.480   LOTEK    163    -96
2020-10-20   04:53:08     6     1   164.380   LOTEK    120    -93
2020-10-20   04:53:13     6     1   164.480   LOTEK    160   -103
2020-10-20   04:53:18     6     1   164.480   LOTEK    160   -101
2020-10-20   04:53:18     6     1   164.380   LOTEK    120    -93
2020-10-20   04:53:23     6     1   164.380   LOTEK    120    -93
2020-10-20   04:53:25     6     1   164.480   LOTEK    163    -91
2020-10-20   04:53:28     6     1   164.380   LOTEK    120    -90
2020-10-20   04:53:30     6     1   164.480   LOTEK    163    -93
2020-10-20   04:53:33     6     1   164.480   LOTEK    160   -105
2020-10-20   04:53:33     6     1   164.380   LOTEK    120    -95
2020-10-20   04:53:35     6     1   164.480   LOTEK    163    -97
2020-10-20   04:53:38     6     1   164.380   LOTEK    120    -92
2020-10-20   04:53:38     6     1   164.480   LOTEK    160   -102
2020-10-20   04:53:44     6     1   164.380   LOTEK    120    -93
2020-10-20   04:53:44     6     1   164.480   LOTEK    160   -102
2020-10-20   04:53:49     6     1   164.380   LOTEK    120    -90
2020-10-20   04:53:54     6     1   164.480   LOTEK    160   -105
2020-10-20   04:53:54     6     1   164.380   LOTEK    120    -96
2020-10-20   04:53:59     6     1   164.480   LOTEK    160   -100
2020-10-20   04:54:00     6     1   164.480   LOTEK    163    -95
2020-10-20   04:54:04     6     1   164.480   LOTEK    160   -101
2020-10-20   04:54:04     6     1   164.380   LOTEK    120    -95
2020-10-20   04:54:09     6     1   164.480   LOTEK    160   -108
2020-10-20   04:54:09     6     1   164.380   LOTEK    120    -91
2020-10-20   04:54:11     6     1   164.480   LOTEK    163    -95
2020-10-20   04:54:14     6     1   164.480   LOTEK    160   -106
2020-10-20   04:54:14     6     1   164.380   LOTEK    120    -89
2020-10-20   04:54:16     6     1   164.480   LOTEK    163    -93
2020-10-20   04:54:19     6     1   164.480   LOTEK    160   -102
2020-10-20   04:54:19     6     1   164.380   LOTEK    120    -91
2020-10-20   04:54:24     6     1   164.380   LOTEK    120    -93
2020-10-20   04:54:30     6     1   164.380   LOTEK    120    -94
2020-10-20   04:54:31     6     1   164.480   LOTEK    163    -93
2020-10-20   04:54:35     6     1   164.380   LOTEK    120    -90
2020-10-20   04:54:36     6     1   164.480   LOTEK    163    -98
2020-10-20   04:54:40     6     1   164.380   LOTEK    120    -92
2020-10-20   04:54:41     6     1   164.480   LOTEK    163    -91
2020-10-20   04:54:45     6     1   164.380   LOTEK    120    -94
2020-10-20   04:54:50     6     1   164.380   LOTEK    120    -95
2020-10-20   04:54:51     6     1   164.480   LOTEK    158   -108
2020-10-20   04:54:51     6     1   164.480   LOTEK    163    -95
2020-10-20   04:54:55     6     1   164.380   LOTEK    120    -94
2020-10-20   04:55:00     6     1   164.480   LOTEK    160   -105
2020-10-20   04:55:00     6     1   164.380   LOTEK    120    -94
2020-10-20   04:55:02     6     1   164.480   LOTEK    163    -95
2020-10-20   04:55:05     6     1   164.480   LOTEK    160   -103
2020-10-20   04:55:05     6     1   164.380   LOTEK    120    -97
2020-10-20   04:55:07     6     1   164.480   LOTEK    163    -91
2020-10-20   04:55:10     6     1   164.380   LOTEK    120    -91
2020-10-20   04:55:10     6     1   164.480   LOTEK    160   -105
2020-10-20   04:55:16     6     1   164.480   LOTEK    160   -101
2020-10-20   04:55:17     6     1   164.480   LOTEK    163    -97
2020-10-20   04:55:21     6     1   164.480   LOTEK    160   -105
2020-10-20   04:55:21     6     1   164.380   LOTEK    120    -93
2020-10-20   04:55:22     6     1   164.480   LOTEK    163    -96
2020-10-20   04:55:26     6     1   164.480   LOTEK    160   -105
2020-10-20   04:55:26     6     1   164.380   LOTEK    120    -93
2020-10-20   04:55:27     6     1   164.480   LOTEK    163   -103
2020-10-20   04:55:31     6     1   164.380   LOTEK    120    -86
2020-10-20   04:55:32     6     1   164.480   LOTEK    163    -93
2020-10-20   04:55:36     6     1   164.480   LOTEK    160   -105
2020-10-20   04:55:36     6     1   164.380   LOTEK    120    -87
2020-10-20   04:55:41     6     1   164.480   LOTEK    160   -104
2020-10-20   04:55:43     6     1   164.480   LOTEK    163   -101
2020-10-20   04:55:46     6     1   164.480   LOTEK    160   -100
2020-10-20   04:55:46     6     1   164.380   LOTEK    120    -88
2020-10-20   04:55:51     6     1   164.480   LOTEK    160   -104
2020-10-20   04:55:51     6     1   164.380   LOTEK    120    -89
2020-10-20   04:55:53     6     1   164.480   LOTEK    163    -96
2020-10-20   04:55:56     6     1   164.380   LOTEK    120   -101
2020-10-20   04:55:56     6     1   164.480   LOTEK    160   -105
2020-10-20   04:56:01     6     1   164.380   LOTEK    120    -92
2020-10-20   04:56:01     6     1   164.480   LOTEK     25    -81
2020-10-20   04:56:03     6     1   164.480   LOTEK    163    -96
2020-10-20   04:56:07     6     1   164.480   LOTEK    160   -101
2020-10-20   04:56:07     6     1   164.380   LOTEK    120    -88
2020-10-20   04:56:08     6     1   164.480   LOTEK    163   -100
2020-10-20   04:56:11     6     1   164.480   LOTEK    160   -100
2020-10-20   04:56:13     6     1   164.480   LOTEK    163    -95
2020-10-20   04:56:16     6     1   164.480   LOTEK    160   -101
2020-10-20   04:56:17     6     1   164.380   LOTEK    120   -101
2020-10-20   04:56:22     6     1   164.480   LOTEK    160    -99
2020-10-20   04:56:22     6     1   164.380   LOTEK    120    -91
2020-10-20   04:56:23     6     1   164.480   LOTEK    163    -95
2020-10-20   04:56:27     6     1   164.480   LOTEK    160   -102
2020-10-20   04:56:27     6     1   164.380   LOTEK    120    -94
2020-10-20   04:56:31     6     1   164.480   LOTEK    160   -100
2020-10-20   04:56:32     6     1   164.380   LOTEK    120    -93
2020-10-20   04:56:34     6     1   164.480   LOTEK    163    -99
2020-10-20   04:56:37     6     1   164.480   LOTEK    160   -102
2020-10-20   04:56:37     6     1   164.380   LOTEK    120    -94
2020-10-20   04:56:42     6     1   164.380   LOTEK    120    -93
2020-10-20   04:56:42     6     1   164.480   LOTEK    160   -107
2020-10-20   04:56:44     6     1   164.480   LOTEK    163    -97
2020-10-20   04:56:47     6     1   164.380   LOTEK    120    -95
2020-10-20   04:56:47     6     1   164.480   LOTEK    160   -109
2020-10-20   04:56:49     6     1   164.480   LOTEK    163    -93
2020-10-20   04:56:52     6     1   164.480   LOTEK    160   -107
2020-10-20   04:56:53     6     1   164.380   LOTEK    120    -96
2020-10-20   04:56:54     6     1   164.480   LOTEK    163    -96
2020-10-20   04:56:58     6     1   164.380   LOTEK    120    -97
2020-10-20   04:57:03     6     1   164.380   LOTEK    120    -93
2020-10-20   04:57:04     6     1   164.480   LOTEK    163    -96
2020-10-20   04:57:08     6     1   164.380   LOTEK    120    -88
2020-10-20   04:57:12     6     1   164.480   LOTEK    160   -104
2020-10-20   04:57:13     6     1   164.380   LOTEK    120    -95
2020-10-20   04:57:17     6     1   164.480   LOTEK    160   -101
2020-10-20   04:57:18     6     1   164.380   LOTEK    120    -97
2020-10-20   04:57:20     6     1   164.480   LOTEK    163    -98
2020-10-20   04:57:23     6     1   164.480   LOTEK    160   -103
2020-10-20   04:57:23     6     1   164.380   LOTEK    120    -89
2020-10-20   04:57:28     6     1   164.380   LOTEK    120    -92
2020-10-20   04:57:28     6     1   164.480   LOTEK    160   -107
2020-10-20   04:57:30     6     1   164.480   LOTEK    163    -96
2020-10-20   04:57:33     6     1   164.380   LOTEK    120    -90
2020-10-20   04:57:38     6     1   164.480   LOTEK    160   -102
2020-10-20   04:57:39     6     1   164.380   LOTEK    120    -91
2020-10-20   04:57:40     6     1   164.480   LOTEK    163    -92
2020-10-20   04:57:42     6     1   164.380   LOTEK    110   -107
2020-10-20   04:57:43     6     1   164.480   LOTEK    160   -102
2020-10-20   04:57:48     6     1   164.480   LOTEK    160   -100
2020-10-20   04:57:49     6     1   164.380   LOTEK    120    -91
2020-10-20   04:57:50     6     1   164.480   LOTEK    163    -92
2020-10-20   04:57:53     6     1   164.480   LOTEK    160   -104
2020-10-20   04:57:54     6     1   164.380   LOTEK    120    -99
2020-10-20   04:57:55     6     1   164.480   LOTEK    163   -100
2020-10-20   04:57:58     6     1   164.480   LOTEK    160   -103
2020-10-20   04:57:59     6     1   164.380   LOTEK    120    -95
2020-10-20   04:58:00     6     1   164.480   LOTEK    163    -95
2020-10-20   04:58:04     6     1   164.380   LOTEK    120    -91
2020-10-20   04:58:06     6     1   164.480   LOTEK    163    -94
2020-10-20   04:58:09     6     1   164.480   LOTEK    160    -95
2020-10-20   04:58:09     6     1   164.380   LOTEK    120    -98
2020-10-20   04:58:11     6     1   164.480   LOTEK    163    -94
2020-10-20   04:58:12     6     1   164.380   LOTEK    119   -106
2020-10-20   04:58:13     6     1   164.380   LOTEK    110   -107
2020-10-20   04:58:14     6     1   164.380   LOTEK    120    -96
2020-10-20   04:58:14     6     1   164.480   LOTEK    160   -101
2020-10-20   04:58:16     6     1   164.480   LOTEK    163    -95
2020-10-20   04:58:19     6     1   164.380   LOTEK    120    -93
2020-10-20   04:58:21     6     1   164.480   LOTEK    163    -93
2020-10-20   04:58:23     6     1   164.380   LOTEK    110   -106
2020-10-20   04:58:24     6     1   164.380   LOTEK    120    -91
2020-10-20   04:58:28     6     1   164.380   LOTEK    110   -105
2020-10-20   04:58:29     6     1   164.480   LOTEK     59   -112
2020-10-20   04:58:29     6     1   164.380   LOTEK    120    -92
2020-10-20   04:58:31     6     1   164.480   LOTEK    163   -101
2020-10-20   04:58:34     6     1   164.380   LOTEK    110   -107
2020-10-20   04:58:35     6     1   164.380   LOTEK    120    -96
2020-10-20   04:58:36     6     1   164.480   LOTEK    163    -92
2020-10-20   04:58:37     6     1   164.380   LOTEK    119   -106
2020-10-20   04:58:39     6     1   164.380   LOTEK     22   -113
2020-10-20   04:58:40     6     1   164.380   LOTEK    120    -90
2020-10-20   04:58:41     6     1   164.480   LOTEK    163    -99
2020-10-20   04:58:44     6     1   164.380   LOTEK    110   -107
2020-10-20   04:58:46     6     1   164.480   LOTEK    163   -102
2020-10-20   04:58:47     6     1   164.380   LOTEK    122   -111
2020-10-20   04:58:49     6     1   164.380   LOTEK    101   -113
2020-10-20   04:58:49     6     1   164.480   LOTEK    160   -102
2020-10-20   04:58:50     6     1   164.380   LOTEK    120    -95
2020-10-20   04:58:54     6     1   164.380   LOTEK    110   -108
2020-10-20   04:58:55     6     1   164.380   LOTEK    120    -90
2020-10-20   04:58:57     6     1   164.480   LOTEK    163    -98
2020-10-20   04:59:00     6     1   164.380   LOTEK    120    -90
2020-10-20   04:59:00     6     1   164.480   LOTEK    160   -106
2020-10-20   04:59:02     6     1   164.480   LOTEK    163    -98
2020-10-20   04:59:03     6     1   164.380   LOTEK    119   -106
2020-10-20   04:59:05     6     1   164.380   LOTEK    120    -89
2020-10-20   04:59:05     6     1   164.480   LOTEK    160   -105
2020-10-20   04:59:07     6     1   164.480   LOTEK    163    -99
2020-10-20   04:59:10     6     1   164.380   LOTEK    120    -98
2020-10-20   04:59:12     6     1   164.480   LOTEK    163    -99
2020-10-20   04:59:15     6     1   164.480   LOTEK    160   -102
2020-10-20   04:59:15     6     1   164.380   LOTEK    120   -100
2020-10-20   04:59:20     6     1   164.480   LOTEK    160   -103
2020-10-20   04:59:21     6     1   164.380   LOTEK    120    -97
2020-10-20   04:59:22     6     1   164.480   LOTEK    163   -100
2020-10-20   04:59:25     6     1   164.480   LOTEK    160   -105
2020-10-20   04:59:25     6     1   164.380   LOTEK    120    -94
2020-10-20   04:59:27     6     1   164.480   LOTEK    163    -94
2020-10-20   04:59:30     6     1   164.480   LOTEK    160   -103
2020-10-20   04:59:31     6     1   164.380   LOTEK    120    -92
2020-10-20   04:59:32     6     1   164.480   LOTEK    163   -101
2020-10-20   04:59:36     6     1   164.380   LOTEK    120    -93
2020-10-20   04:59:37     6     1   164.480   LOTEK    163    -94
2020-10-20   04:59:39     6     1   164.380   LOTEK    119   -108
2020-10-20   04:59:40     6     1   164.480   LOTEK    160   -104
2020-10-20   04:59:41     6     1   164.380   LOTEK    120    -94
2020-10-20   04:59:43     6     1   164.480   LOTEK    163    -96
2020-10-20   04:59:44     6     1   164.380   LOTEK    119   -106
2020-10-20   04:59:46     6     1   164.380   LOTEK    120    -97
2020-10-20   04:59:48     6     1   164.480   LOTEK    163    -95
2020-10-20   04:59:50     6     1   164.380   LOTEK    110   -106
2020-10-20   04:59:51     6     1   164.380   LOTEK    120    -92
2020-10-20   04:59:51     6     1   164.480   LOTEK    160   -106
2020-10-20   04:59:53     6     1   164.480   LOTEK    163    -93
2020-10-20   04:59:54     6     1   164.380   LOTEK    119   -106
2020-10-20   04:59:55     6     1   164.380   LOTEK    110   -108
2020-10-20   04:59:56     6     1   164.480   LOTEK    160   -103
2020-10-20   04:59:56     6     1   164.380   LOTEK    120    -94
2020-10-20   04:59:59     6     1   164.380   LOTEK    119   -108
2020-10-20   05:00:00     6     1   164.380   LOTEK    110   -108
2020-10-20   05:00:01     6     1   164.380   LOTEK    120    -89
2020-10-20   05:00:02     6     1   164.480   LOTEK    163   -100
2020-10-20   05:00:06     6     1   164.480   LOTEK    160   -104
2020-10-20   05:00:06     6     1   164.380   LOTEK    120    -93
2020-10-20   05:00:07     6     1   164.480   LOTEK    163    -94
2020-10-20   05:00:11     6     1   164.480   LOTEK    160   -105
2020-10-20   05:00:11     6     1   164.380   LOTEK    120    -92
2020-10-20   05:00:13     6     1   164.480   LOTEK    163   -100
2020-10-20   05:00:16     6     1   164.480   LOTEK    160   -107
2020-10-20   05:00:17     6     1   164.380   LOTEK    120    -98
2020-10-20   05:00:21     6     1   164.480   LOTEK    160   -104
2020-10-20   05:00:22     6     1   164.380   LOTEK    120    -91
2020-10-20   05:00:23     6     1   164.480   LOTEK    163    -96
2020-10-20   05:00:26     6     1   164.480   LOTEK    160   -101
2020-10-20   05:00:27     6     1   164.380   LOTEK    120    -92
2020-10-20   05:00:29     6     1   164.480   LOTEK    163    -95
2020-10-20   05:00:32     6     1   164.380   LOTEK    120    -88
2020-10-20   05:00:34     6     1   164.480   LOTEK    163    -98
2020-10-20   05:00:35     6     1   164.380   LOTEK    119   -108
2020-10-20   05:00:37     6     1   164.480   LOTEK    160   -101
2020-10-20   05:00:42     6     1   164.480   LOTEK    160   -109
2020-10-20   05:00:42     6     1   164.380   LOTEK    120    -92
2020-10-20   05:00:43     6     1   164.480   LOTEK    163    -98
2020-10-20   05:00:46     6     1   164.380   LOTEK    110   -108
2020-10-20   05:00:47     6     1   164.480   LOTEK    160   -101
2020-10-20   05:00:47     6     1   164.380   LOTEK    120    -95
2020-10-20   05:00:48     6     1   164.480   LOTEK    163    -95
2020-10-20   05:00:52     6     1   164.380   LOTEK    120    -93
2020-10-20   05:00:57     6     1   164.380   LOTEK    120    -89
2020-10-20   05:00:59     6     1   164.480   LOTEK    163    -97
2020-10-20   05:01:01     6     1   164.480   LOTEK     25    -81
2020-10-20   05:01:03     6     1   164.380   LOTEK    120    -90
2020-10-20   05:01:04     6     1   164.480   LOTEK    163    -92
2020-10-20   05:01:07     6     1   164.480   LOTEK    160   -103
2020-10-20   05:01:08     6     1   164.380   LOTEK    120    -90
2020-10-20   05:01:13     6     1   164.380   LOTEK    120    -92
2020-10-20   05:01:18     6     1   164.380   LOTEK    120    -93
2020-10-20   05:01:18     6     1   164.480   LOTEK    160   -102
2020-10-20   05:01:19     6     1   164.480   LOTEK    163    -96
2020-10-20   05:01:23     6     1   164.480   LOTEK    160   -101
2020-10-20   05:01:28     6     1   164.480   LOTEK    160   -102
2020-10-20   05:01:28     6     1   164.380   LOTEK    120    -95
2020-10-20   05:01:33     6     1   164.480   LOTEK    160   -102
2020-10-20   05:01:33     6     1   164.380   LOTEK    120    -91
2020-10-20   05:01:38     6     1   164.480   LOTEK    160   -103
2020-10-20   05:01:38     6     1   164.380   LOTEK    120    -90
2020-10-20   05:01:43     6     1   164.480   LOTEK    160   -102
2020-10-20   05:01:43     6     1   164.380   LOTEK    120    -93
2020-10-20   05:01:45     6     1   164.480   LOTEK    163    -97
2020-10-20   05:01:49     6     1   164.380   LOTEK    120    -98
2020-10-20   05:01:50     6     1   164.480   LOTEK    163    -94
2020-10-20   05:01:53     6     1   164.380   LOTEK    120    -94
2020-10-20   05:01:58     6     1   164.380   LOTEK    110   -108
2020-10-20   05:01:58     6     1   164.480   LOTEK    160   -107
2020-10-20   05:01:59     6     1   164.380   LOTEK    120    -94
2020-10-20   05:02:00     6     1   164.480   LOTEK    163    -96
2020-10-20   05:02:03     6     1   164.380   LOTEK    120    -95
2020-10-20   05:02:03     6     1   164.480   LOTEK    160   -102
2020-10-20   05:02:09     6     1   164.380   LOTEK    120    -96
2020-10-20   05:02:09     6     1   164.480   LOTEK    160   -104
2020-10-20   05:02:14     6     1   164.480   LOTEK    160   -108
2020-10-20   05:02:14     6     1   164.380   LOTEK    120    -98
2020-10-20   05:02:15     6     1   164.480   LOTEK    163    -96
2020-10-20   05:02:19     6     1   164.480   LOTEK    160   -102
2020-10-20   05:02:19     6     1   164.380   LOTEK    120    -89
2020-10-20   05:02:20     6     1   164.480   LOTEK    163    -96
2020-10-20   05:02:24     6     1   164.380   LOTEK    120    -90
2020-10-20   05:02:29     6     1   164.480   LOTEK    160   -106
2020-10-20   05:02:29     6     1   164.380   LOTEK    120    -99
2020-10-20   05:02:34     6     1   164.480   LOTEK    160   -103
2020-10-20   05:02:34     6     1   164.380   LOTEK    120    -93
2020-10-20   05:02:36     6     1   164.480   LOTEK    163   -103
2020-10-20   05:02:39     6     1   164.480   LOTEK    160   -101
2020-10-20   05:02:39     6     1   164.380   LOTEK    120    -97
2020-10-20   05:02:44     6     1   164.480   LOTEK    160   -103
2020-10-20   05:02:44     6     1   164.380   LOTEK    120    -91
2020-10-20   05:02:46     6     1   164.480   LOTEK    163    -93
2020-10-20   05:02:47     6     1   164.380   LOTEK     58   -112
2020-10-20   05:02:49     6     1   164.480   LOTEK    160    -99
2020-10-20   05:02:55     6     1   164.380   LOTEK    120    -99
2020-10-20   05:02:55     6     1   164.480   LOTEK    160   -105
2020-10-20   05:02:56     6     1   164.480   LOTEK    163    -98
2020-10-20   05:02:59     6     1   164.380   LOTEK    110   -107
2020-10-20   05:03:00     6     1   164.380   LOTEK    120    -93
2020-10-20   05:03:01     6     1   164.480   LOTEK    163   -100
2020-10-20   05:03:04     6     1   164.380   LOTEK    110   -107
2020-10-20   05:03:05     6     1   164.480   LOTEK    160   -103
2020-10-20   05:03:05     6     1   164.380   LOTEK    120   -102
2020-10-20   05:03:10     6     1   164.380   LOTEK    120    -91
2020-10-20   05:03:11     6     1   164.480   LOTEK    163    -96
2020-10-20   05:03:13     6     1   164.380   LOTEK    119   -105
2020-10-20   05:03:14     6     1   164.380   LOTEK    110   -109
2020-10-20   05:03:15     6     1   164.480   LOTEK    160    -98
2020-10-20   05:03:15     6     1   164.380   LOTEK    120   -104
2020-10-20   05:03:16     6     1   164.480   LOTEK    163    -98
2020-10-20   05:03:20     6     1   164.480   LOTEK    160   -102
2020-10-20   05:03:20     6     1   164.380   LOTEK    120    -94
2020-10-20   05:03:22     6     1   164.480   LOTEK    163    -99
2020-10-20   05:03:25     6     1   164.480   LOTEK    160   -101
2020-10-20   05:03:25     6     1   164.380   LOTEK    120    -95
2020-10-20   05:03:27     6     1   164.480   LOTEK    163    -93
2020-10-20   05:03:30     6     1   164.480   LOTEK    160    -97
2020-10-20   05:03:30     6     1   164.380   LOTEK    120    -95
2020-10-20   05:03:32     6     1   164.480   LOTEK    163   -101
2020-10-20   05:03:35     6     1   164.380   LOTEK    120    -94
2020-10-20   05:03:35     6     1   164.480   LOTEK    160   -103
2020-10-20   05:03:37     6     1   164.480   LOTEK    163   -102
2020-10-20   05:03:41     6     1   164.480   LOTEK    160   -103
2020-10-20   05:03:42     6     1   164.480   LOTEK    163    -91
2020-10-20   05:03:46     6     1   164.480   LOTEK    160    -98
2020-10-20   05:03:46     6     1   164.380   LOTEK    120    -90
2020-10-20   05:03:51     6     1   164.380   LOTEK    120    -90
2020-10-20   05:03:52     6     1   164.480   LOTEK    163    -98
2020-10-20   05:03:56     6     1   164.480   LOTEK    160   -104
2020-10-20   05:03:56     6     1   164.380   LOTEK    120    -91
2020-10-20   05:03:57     6     1   164.480   LOTEK    163    -99
2020-10-20   05:04:01     6     1   164.380   LOTEK    120    -94
2020-10-20   05:04:02     6     1   164.480   LOTEK    163   -104
2020-10-20   05:04:06     6     1   164.480   LOTEK    160    -94
2020-10-20   05:04:06     6     1   164.380   LOTEK    120    -96
2020-10-20   05:04:11     6     1   164.480   LOTEK    160   -102
2020-10-20   05:04:11     6     1   164.380   LOTEK    120   -101
2020-10-20   05:04:13     6     1   164.480   LOTEK    163    -99
2020-10-20   05:04:16     6     1   164.480   LOTEK    160   -102
2020-10-20   05:04:16     6     1   164.380   LOTEK    120    -88
2020-10-20   05:04:18     6     1   164.480   LOTEK    163    -95
2020-10-20   05:04:19     6     1   164.380   LOTEK     78   -109
2020-10-20   05:04:21     6     1   164.380   LOTEK    120    -95
2020-10-20   05:04:26     6     1   164.380   LOTEK    120    -91
2020-10-20   05:04:27     6     1   164.480   LOTEK    160   -103
2020-10-20   05:04:28     6     1   164.480   LOTEK    163    -93
2020-10-20   05:04:30     6     1   164.380   LOTEK    110   -107
2020-10-20   05:04:32     6     1   164.380   LOTEK    120    -94
2020-10-20   05:04:37     6     1   164.480   LOTEK    160   -106
2020-10-20   05:04:37     6     1   164.380   LOTEK    120    -91
2020-10-20   05:04:38     6     1   164.480   LOTEK    163    -95
2020-10-20   05:04:41     6     1   164.480   LOTEK    160   -107
2020-10-20   05:04:42     6     1   164.380   LOTEK    120    -96
2020-10-20   05:04:52     6     1   164.480   LOTEK    160   -106
2020-10-20   05:04:52     6     1   164.380   LOTEK    120    -99
2020-10-20   05:04:54     6     1   164.480   LOTEK    163    -94
2020-10-20   05:04:57     6     1   164.380   LOTEK    120    -89
2020-10-20   05:04:59     6     1   164.480   LOTEK    163    -95
2020-10-20   05:05:02     6     1   164.380   LOTEK    120    -92
2020-10-20   05:05:07     6     1   164.380   LOTEK    120    -89
2020-10-20   05:05:07     6     1   164.480   LOTEK    160   -104
2020-10-20   05:05:09     6     1   164.480   LOTEK    163    -94
2020-10-20   05:05:12     6     1   164.380   LOTEK    120    -89
2020-10-20   05:05:12     6     1   164.480   LOTEK    160   -107
2020-10-20   05:05:14     6     1   164.480   LOTEK    163    -92
2020-10-20   05:05:18     6     1   164.480   LOTEK    160   -105
2020-10-20   05:05:22     6     1   164.480   LOTEK    160    -98
2020-10-20   05:05:23     6     1   164.380   LOTEK    120    -93
2020-10-20   05:05:27     6     1   164.480   LOTEK    160    -97
2020-10-20   05:05:28     6     1   164.380   LOTEK    120    -91
2020-10-20   05:05:33     6     1   164.480   LOTEK    160   -101
2020-10-20   05:05:33     6     1   164.380   LOTEK    120    -90
2020-10-20   05:05:34     6     1   164.480   LOTEK    163    -94
2020-10-20   05:05:38     6     1   164.380   LOTEK    120    -94
2020-10-20   05:05:39     6     1   164.480   LOTEK    163   -101
2020-10-20   05:05:42     6     1   164.480   LOTEK    160    -99
2020-10-20   05:05:43     6     1   164.380   LOTEK    120    -84
2020-10-20   05:05:48     6     1   164.480   LOTEK    160   -101
2020-10-20   05:05:48     6     1   164.380   LOTEK    120    -91
2020-10-20   05:05:50     6     1   164.480   LOTEK    163    -94
2020-10-20   05:05:53     6     1   164.380   LOTEK    120    -89
2020-10-20   05:05:55     6     1   164.480   LOTEK    163    -97
2020-10-20   05:05:58     6     1   164.380   LOTEK    120    -95
2020-10-20   05:06:00     6     1   164.480   LOTEK    163    -94
2020-10-20   05:06:01     6     1   164.480   LOTEK     25    -81
2020-10-20   05:06:02     6     1   164.380   LOTEK    110   -106
2020-10-20   05:06:04     6     1   164.380   LOTEK    120    -93
2020-10-20   05:06:05     6     1   164.480   LOTEK    163   -100
2020-10-20   05:06:08     6     1   164.380   LOTEK    110   -107
2020-10-20   05:06:08     6     1   164.480   LOTEK    160   -102
2020-10-20   05:06:09     6     1   164.380   LOTEK    120    -90
2020-10-20   05:06:13     6     1   164.480   LOTEK    160    -97
2020-10-20   05:06:14     6     1   164.380   LOTEK    120    -89
2020-10-20   05:06:19     6     1   164.480   LOTEK    160   -109
2020-10-20   05:06:20     6     1   164.480   LOTEK    163    -95
2020-10-20   05:06:23     6     1   164.480   LOTEK    160   -108
2020-10-20   05:06:24     6     1   164.380   LOTEK    120    -91
2020-10-20   05:06:27     6     1   164.380   LOTEK    119   -109
2020-10-20   05:06:28     6     1   164.480   LOTEK    160   -102
2020-10-20   05:06:29     6     1   164.380   LOTEK    120    -86
2020-10-20   05:06:31     6     1   164.480   LOTEK    163    -95
2020-10-20   05:06:34     6     1   164.480   LOTEK    160   -103
2020-10-20   05:06:34     6     1   164.380   LOTEK    120    -89
2020-10-20   05:06:36     6     1   164.480   LOTEK    163   -100
2020-10-20   05:06:39     6     1   164.380   LOTEK    120    -92
2020-10-20   05:06:39     6     1   164.480   LOTEK    160   -103
2020-10-20   05:06:41     6     1   164.480   LOTEK    163    -95
2020-10-20   05:06:44     6     1   164.480   LOTEK    160   -100
2020-10-20   05:06:46     6     1   164.480   LOTEK    163    -94
2020-10-20   05:06:49     6     1   164.480   LOTEK    160   -100
2020-10-20   05:06:50     6     1   164.380   LOTEK    120    -97
2020-10-20   05:06:54     6     1   164.480   LOTEK    160    -99
2020-10-20   05:06:54     6     1   164.380   LOTEK    120    -89
2020-10-20   05:06:56     6     1   164.480   LOTEK    163    -95
2020-10-20   05:06:59     6     1   164.480   LOTEK    160    -99
2020-10-20   05:07:00     6     1   164.380   LOTEK    120    -90
2020-10-20   05:07:05     6     1   164.480   LOTEK    160   -100
2020-10-20   05:07:05     6     1   164.380   LOTEK    120    -93
2020-10-20   05:07:06     6     1   164.480   LOTEK    163    -92
2020-10-20   05:07:09     6     1   164.480   LOTEK    160   -103
2020-10-20   05:07:10     6     1   164.380   LOTEK    120   -102
2020-10-20   05:07:14     6     1   164.380   LOTEK    110   -109
2020-10-20   05:07:14     6     1   164.480   LOTEK    160   -104
2020-10-20   05:07:15     6     1   164.380   LOTEK    120    -90
2020-10-20   05:07:19     6     1   164.380   LOTEK    110   -107
2020-10-20   05:07:20     6     1   164.480   LOTEK    160   -101
2020-10-20   05:07:20     6     1   164.380   LOTEK    120    -94
2020-10-20   05:07:25     6     1   164.380   LOTEK    120    -99
2020-10-20   05:07:25     6     1   164.480   LOTEK    160   -103
2020-10-20   05:07:27     6     1   164.480   LOTEK    163   -100
2020-10-20   05:07:30     6     1   164.380   LOTEK    120    -95
2020-10-20   05:07:30     6     1   164.480   LOTEK    160   -101
2020-10-20   05:07:32     6     1   164.480   LOTEK    163    -99
2020-10-20   05:07:35     6     1   164.480   LOTEK    160   -105
2020-10-20   05:07:35     6     1   164.380   LOTEK    120    -99
2020-10-20   05:07:37     6     1   164.480   LOTEK    163    -97
2020-10-20   05:07:40     6     1   164.480   LOTEK    160   -104
2020-10-20   05:07:40     6     1   164.380   LOTEK    120    -90
2020-10-20   05:07:42     6     1   164.480   LOTEK    163    -95
2020-10-20   05:07:45     6     1   164.480   LOTEK    160   -102
2020-10-20   05:07:46     6     1   164.380   LOTEK    120    -96
2020-10-20   05:07:51     6     1   164.380   LOTEK    120    -91
2020-10-20   05:07:55     6     1   164.380   LOTEK    110   -108
2020-10-20   05:07:55     6     1   164.480   LOTEK    160   -107
2020-10-20   05:07:56     6     1   164.380   LOTEK    120    -90
2020-10-20   05:07:57     6     1   164.480   LOTEK    163   -102
2020-10-20   05:08:00     6     1   164.380   LOTEK    110   -108
2020-10-20   05:08:01     6     1   164.380   LOTEK    120    -93
2020-10-20   05:08:03     6     1   164.480   LOTEK    163    -99
2020-10-20   05:08:05     6     1   164.380   LOTEK    110   -108
2020-10-20   05:08:06     6     1   164.380   LOTEK    120    -94
2020-10-20   05:08:08     6     1   164.480   LOTEK    163    -96
2020-10-20   05:08:11     6     1   164.380   LOTEK    120    -91
2020-10-20   05:08:11     6     1   164.480   LOTEK    160    -99
2020-10-20   05:08:13     6     1   164.480   LOTEK    163    -95
2020-10-20   05:08:15     6     1   164.380   LOTEK    110   -108
2020-10-20   05:08:16     6     1   164.380   LOTEK    120    -88
2020-10-20   05:08:20     6     1   164.380   LOTEK    110   -110
2020-10-20   05:08:21     6     1   164.380   LOTEK    120    -90
2020-10-20   05:08:23     6     1   164.480   LOTEK    163   -100
2020-10-20   05:08:25     6     1   164.380   LOTEK    110   -108
2020-10-20   05:08:26     6     1   164.480   LOTEK    160   -103
2020-10-20   05:08:26     6     1   164.380   LOTEK    120    -94
2020-10-20   05:08:29     6     1   164.380   LOTEK    119   -105
2020-10-20   05:08:31     6     1   164.480   LOTEK    160   -101
2020-10-20   05:08:32     6     1   164.380   LOTEK    120    -96
2020-10-20   05:08:33     6     1   164.480   LOTEK    163    -95
2020-10-20   05:08:36     6     1   164.480   LOTEK    160   -100
2020-10-20   05:08:41     6     1   164.480   LOTEK    160   -102
2020-10-20   05:08:42     6     1   164.380   LOTEK    120    -93
2020-10-20   05:08:43     6     1   164.480   LOTEK    163    -91
2020-10-20   05:08:46     6     1   164.380   LOTEK    110   -109
2020-10-20   05:08:47     6     1   164.380   LOTEK    120    -90
2020-10-20   05:08:48     6     1   164.480   LOTEK    163    -94
2020-10-20   05:08:51     6     1   164.480   LOTEK    160    -98
2020-10-20   05:08:52     6     1   164.380   LOTEK    120    -94
2020-10-20   05:08:57     6     1   164.380   LOTEK    120    -94
2020-10-20   05:08:59     6     1   164.480   LOTEK    163   -102
2020-10-20   05:09:02     6     1   164.380   LOTEK    120    -92
2020-10-20   05:09:04     6     1   164.480   LOTEK    163    -92
2020-10-20   05:09:07     6     1   164.480   LOTEK    160   -105
2020-10-20   05:09:07     6     1   164.380   LOTEK    120    -94
2020-10-20   05:09:08     6     1   164.480   LOTEK    163    -98
2020-10-20   05:09:12     6     1   164.380   LOTEK    120    -98
2020-10-20   05:09:17     6     1   164.480   LOTEK    160    -99
2020-10-20   05:09:17     6     1   164.380   LOTEK    120    -94
2020-10-20   05:09:18     6     1   164.480   LOTEK    163    -94
2020-10-20   05:09:22     6     1   164.480   LOTEK    160    -99
2020-10-20   05:09:25     6     1   164.380   LOTEK    119   -106
2020-10-20   05:09:27     6     1   164.480   LOTEK    160    -94
2020-10-20   05:09:28     6     1   164.380   LOTEK    120    -89
2020-10-20   05:09:32     6     1   164.480   LOTEK    160   -103
2020-10-20   05:09:33     6     1   164.380   LOTEK    120    -91
2020-10-20   05:09:35     6     1   164.380   LOTEK    119   -108
2020-10-20   05:09:38     6     1   164.380   LOTEK    120    -94
2020-10-20   05:09:43     6     1   164.380   LOTEK    120    -92
2020-10-20   05:09:43     6     1   164.480   LOTEK    160   -105
2020-10-20   05:09:45     6     1   164.480   LOTEK    163    -97
2020-10-20   05:09:48     6     1   164.380   LOTEK    120    -92
2020-10-20   05:09:48     6     1   164.480   LOTEK    160   -100
2020-10-20   05:09:53     6     1   164.480   LOTEK    160   -109
2020-10-20   05:09:53     6     1   164.380   LOTEK    120    -91
2020-10-20   05:09:54     6     1   164.480   LOTEK    163    -95
2020-10-20   05:09:58     6     1   164.480   LOTEK    160    -98
2020-10-20   05:10:03     6     1   164.480   LOTEK    160    -99
2020-10-20   05:10:03     6     1   164.380   LOTEK    120    -89
2020-10-20   05:10:04     6     1   164.480   LOTEK    163    -91
2020-10-20   05:10:08     6     1   164.480   LOTEK    160    -99
2020-10-20   05:10:08     6     1   164.380   LOTEK    120    -91
2020-10-20   05:10:10     6     1   164.480   LOTEK    163    -95
2020-10-20   05:10:13     6     1   164.480   LOTEK    160   -104
2020-10-20   05:10:14     6     1   164.380   LOTEK    120    -93
2020-10-20   05:10:15     6     1   164.480   LOTEK    163    -95
2020-10-20   05:10:16     6     1   164.380   LOTEK    119   -108
2020-10-20   05:10:18     6     1   164.480   LOTEK    160   -100
2020-10-20   05:10:18     6     1   164.380   LOTEK    120    -92
2020-10-20   05:10:23     6     1   164.480   LOTEK    160   -102
2020-10-20   05:10:24     6     1   164.380   LOTEK    120    -90
2020-10-20   05:10:26     6     1   164.480   LOTEK    163   -100
2020-10-20   05:10:29     6     1   164.380   LOTEK    120    -92
2020-10-20   05:10:29     6     1   164.480   LOTEK    160   -100
2020-10-20   05:10:30     6     1   164.480   LOTEK    163    -96
2020-10-20   05:10:34     6     1   164.380   LOTEK    120    -91
2020-10-20   05:10:34     6     1   164.480   LOTEK    160    -98
2020-10-20   05:10:35     6     1   164.480   LOTEK    163    -96
2020-10-20   05:10:39     6     1   164.480   LOTEK    160   -101
2020-10-20   05:10:39     6     1   164.380   LOTEK    120    -90
2020-10-20   05:10:44     6     1   164.480   LOTEK    160   -102
2020-10-20   05:10:44     6     1   164.380   LOTEK    120    -89
2020-10-20   05:10:45     6     1   164.480   LOTEK    163    -96
2020-10-20   05:10:49     6     1   164.480   LOTEK    160   -105
2020-10-20   05:10:49     6     1   164.380   LOTEK    120    -92
2020-10-20   05:10:54     6     1   164.380   LOTEK    120    -91
2020-10-20   05:10:59     6     1   164.480   LOTEK    160    -98
2020-10-20   05:11:00     6     1   164.380   LOTEK    120    -91
2020-10-20   05:11:01     6     1   164.480   LOTEK    163    -95
2020-10-20   05:11:01     6     1   164.480   LOTEK     25    -81
2020-10-20   05:11:04     6     1   164.480   LOTEK    160   -102
2020-10-20   05:11:04     6     1   164.380   LOTEK    120    -91
2020-10-20   05:11:09     6     1   164.480   LOTEK    160   -102
2020-10-20   05:11:10     6     1   164.380   LOTEK    120    -95
2020-10-20   05:11:14     6     1   164.380   LOTEK    120    -92
2020-10-20   05:11:15     6     1   164.480   LOTEK    160   -100
2020-10-20   05:11:16     6     1   164.480   LOTEK    163    -97
2020-10-20   05:11:20     6     1   164.380   LOTEK    120    -97
2020-10-20   05:11:20     6     1   164.480   LOTEK    160   -102
2020-10-20   05:11:21     6     1   164.480   LOTEK    163    -94
2020-10-20   05:11:22     6     1   164.380   LOTEK    119   -107
2020-10-20   05:11:25     6     1   164.480   LOTEK    160   -101
2020-10-20   05:11:30     6     1   164.480   LOTEK    160    -98
2020-10-20   05:11:30     6     1   164.380   LOTEK    120    -93
2020-10-20   05:11:31     6     1   164.480   LOTEK    163    -92
2020-10-20   05:11:35     6     1   164.480   LOTEK    160   -105
2020-10-20   05:11:35     6     1   164.380   LOTEK    120    -94
2020-10-20   05:11:36     6     1   164.480   LOTEK    163    -92
2020-10-20   05:11:38     6     1   164.380   LOTEK    119   -107
2020-10-20   05:11:40     6     1   164.380   LOTEK    120    -91
2020-10-20   05:11:43     6     1   164.380   LOTEK    119   -107
2020-10-20   05:11:45     6     1   164.480   LOTEK    160   -102
2020-10-20   05:11:45     6     1   164.380   LOTEK    120    -94
2020-10-20   05:11:47     6     1   164.480   LOTEK    163    -99
2020-10-20   05:11:50     6     1   164.480   LOTEK    160    -98
2020-10-20   05:11:50     6     1   164.380   LOTEK    120    -90
2020-10-20   05:11:52     6     1   164.480   LOTEK    163    -94
2020-10-20   05:11:53     6     1   164.380   LOTEK      1   -113
2020-10-20   05:11:55     6     1   164.480   LOTEK    160   -101
2020-10-20   05:11:55     6     1   164.380   LOTEK    120    -90
2020-10-20   05:12:00     6     1   164.380   LOTEK    120    -91
2020-10-20   05:12:00     6     1   164.480   LOTEK    160   -102
2020-10-20   05:12:06     6     1   164.380   LOTEK    120    -90
2020-10-20   05:12:06     6     1   164.480   LOTEK    160   -102
2020-10-20   05:12:07     6     1   164.480   LOTEK    163    -92
2020-10-20   05:12:11     6     1   164.480   LOTEK    160    -96
2020-10-20   05:12:11     6     1   164.380   LOTEK    120    -90
2020-10-20   05:12:12     6     1   164.480   LOTEK    163    -95
2020-10-20   05:12:16     6     1   164.480   LOTEK    160   -102
2020-10-20   05:12:16     6     1   164.380   LOTEK    120    -88
2020-10-20   05:12:17     6     1   164.480   LOTEK    163    -94
2020-10-20   05:12:21     6     1   164.380   LOTEK    120    -98
2020-10-20   05:12:22     6     1   164.480   LOTEK    163    -93
2020-10-20   05:12:26     6     1   164.480   LOTEK    160    -99
2020-10-20   05:12:26     6     1   164.380   LOTEK    120    -91
2020-10-20   05:12:31     6     1   164.480   LOTEK    160   -106
2020-10-20   05:12:31     6     1   164.380   LOTEK    120    -93
2020-10-20   05:12:33     6     1   164.480   LOTEK    163    -97
2020-10-20   05:12:36     6     1   164.480   LOTEK    160   -103
2020-10-20   05:12:36     6     1   164.380   LOTEK    120    -92
2020-10-20   05:12:38     6     1   164.480   LOTEK    163    -96
2020-10-20   05:12:41     6     1   164.480   LOTEK    160   -102
2020-10-20   05:12:41     6     1   164.380   LOTEK    120    -90
2020-10-20   05:12:46     6     1   164.380   LOTEK    120    -89
2020-10-20   05:12:46     6     1   164.480   LOTEK    160   -106
2020-10-20   05:12:48     6     1   164.480   LOTEK    163    -98
2020-10-20   05:12:52     6     1   164.380   LOTEK    120    -92
2020-10-20   05:12:52     6     1   164.480   LOTEK    160    -99
2020-10-20   05:12:53     6     1   164.480   LOTEK    163    -94
2020-10-20   05:12:57     6     1   164.380   LOTEK    120    -96
2020-10-20   05:12:58     6     1   164.480   LOTEK    163    -94
2020-10-20   05:13:02     6     1   164.480   LOTEK    160   -100
2020-10-20   05:13:02     6     1   164.380   LOTEK    120    -89
2020-10-20   05:13:03     6     1   164.480   LOTEK    163    -92
2020-10-20   05:13:07     6     1   164.480   LOTEK    160    -98
2020-10-20   05:13:07     6     1   164.380   LOTEK    120    -90
2020-10-20   05:13:10     6     1   164.380   LOTEK    122   -108
2020-10-20   05:13:12     6     1   164.480   LOTEK    160    -94
2020-10-20   05:13:12     6     1   164.380   LOTEK    120    -97
2020-10-20   05:13:13     6     1   164.480   LOTEK    163    -94
2020-10-20   05:13:17     6     1   164.480   LOTEK    160    -96
2020-10-20   05:13:17     6     1   164.380   LOTEK    120    -95
2020-10-20   05:13:22     6     1   164.480   LOTEK    160   -106
2020-10-20   05:13:22     6     1   164.380   LOTEK    120    -93
2020-10-20   05:13:24     6     1   164.480   LOTEK    163    -94
2020-10-20   05:13:27     6     1   164.380   LOTEK    120   -101
2020-10-20   05:13:29     6     1   164.480   LOTEK    163    -92
2020-10-20   05:13:32     6     1   164.380   LOTEK    120    -91
2020-10-20   05:13:34     6     1   164.480   LOTEK    163    -95
2020-10-20   05:13:37     6     1   164.380   LOTEK    120    -90
2020-10-20   05:13:38     6     1   164.480   LOTEK    160   -100
2020-10-20   05:13:39     6     1   164.480   LOTEK    163    -98
2020-10-20   05:13:43     6     1   164.480   LOTEK    160   -101
2020-10-20   05:13:43     6     1   164.380   LOTEK    120    -91
2020-10-20   05:13:48     6     1   164.480   LOTEK    160   -101
2020-10-20   05:13:48     6     1   164.380   LOTEK    120    -98
2020-10-20   05:13:49     6     1   164.480   LOTEK    163    -97
2020-10-20   05:13:52     6     1   164.480   LOTEK    160   -100
2020-10-20   05:13:53     6     1   164.380   LOTEK    120    -98
2020-10-20   05:13:54     6     1   164.480   LOTEK    163    -98
2020-10-20   05:13:58     6     1   164.480   LOTEK    160   -103
2020-10-20   05:13:58     6     1   164.380   LOTEK    120    -93
2020-10-20   05:13:59     6     1   164.480   LOTEK    163    -94
2020-10-20   05:14:03     6     1   164.480   LOTEK    160   -100
2020-10-20   05:14:03     6     1   164.380   LOTEK    120    -95
2020-10-20   05:14:05     6     1   164.480   LOTEK    163   -101
2020-10-20   05:14:08     6     1   164.480   LOTEK    160   -103
2020-10-20   05:14:08     6     1   164.380   LOTEK    120   -101
2020-10-20   05:14:13     6     1   164.480   LOTEK    160    -98
2020-10-20   05:14:13     6     1   164.380   LOTEK    120    -90
2020-10-20   05:14:15     6     1   164.480   LOTEK    163    -94
2020-10-20   05:14:18     6     1   164.380   LOTEK    120    -97
2020-10-20   05:14:23     6     1   164.380   LOTEK    120    -94
2020-10-20   05:14:23     6     1   164.480   LOTEK    160   -100
2020-10-20   05:14:29     6     1   164.380   LOTEK    120    -89
2020-10-20   05:14:30     6     1   164.480   LOTEK    163    -99
2020-10-20   05:14:33     6     1   164.480   LOTEK    160   -103
2020-10-20   05:14:34     6     1   164.380   LOTEK    120    -92
2020-10-20   05:14:35     6     1   164.480   LOTEK    163    -92
2020-10-20   05:14:37     6     1   164.380   LOTEK    122   -108
2020-10-20   05:14:38     6     1   164.480   LOTEK    160   -102
2020-10-20   05:14:39     6     1   164.380   LOTEK    120    -90
2020-10-20   05:14:40     6     1   164.480   LOTEK    163    -90
2020-10-20   05:14:44     6     1   164.480   LOTEK    160   -101
2020-10-20   05:14:44     6     1   164.380   LOTEK    120    -94
2020-10-20   05:14:49     6     1   164.480   LOTEK    160   -100
2020-10-20   05:14:49     6     1   164.380   LOTEK    120    -93
2020-10-20   05:14:50     6     1   164.480   LOTEK    163    -95
2020-10-20   05:14:54     6     1   164.480   LOTEK    160   -102
2020-10-20   05:14:56     6     1   164.480   LOTEK    163    -93
2020-10-20   05:14:59     6     1   164.480   LOTEK    160    -97
2020-10-20   05:14:59     6     1   164.380   LOTEK    120    -87
2020-10-20   05:15:03     6     1   164.480   LOTEK      8   -112
2020-10-20   05:15:04     6     1   164.380   LOTEK    120    -89
2020-10-20   05:15:04     6     1   164.480   LOTEK    160   -101
2020-10-20   05:15:09     6     1   164.480   LOTEK    160    -99
2020-10-20   05:15:14     6     1   164.480   LOTEK    160    -97
2020-10-20   05:15:15     6     1   164.380   LOTEK    120    -94
2020-10-20   05:15:16     6     1   164.480   LOTEK    163    -94
2020-10-20   05:15:17     6     1   164.380   LOTEK    119   -107
2020-10-20   05:15:19     6     1   164.480   LOTEK    160    -99
2020-10-20   05:15:20     6     1   164.380   LOTEK    120    -91
2020-10-20   05:15:21     6     1   164.480   LOTEK    163    -94
2020-10-20   05:15:24     6     1   164.480   LOTEK    160   -101
2020-10-20   05:15:26     6     1   164.480   LOTEK    163    -96
2020-10-20   05:15:30     6     1   164.480   LOTEK    160   -107
2020-10-20   05:15:30     6     1   164.380   LOTEK    120    -88
2020-10-20   05:15:33     6     1   164.380   LOTEK    119   -108
2020-10-20   05:15:35     6     1   164.480   LOTEK    160   -105
2020-10-20   05:15:35     6     1   164.380   LOTEK    120    -88
2020-10-20   05:15:39     6     1   164.480   LOTEK      1   -113
2020-10-20   05:15:39     6     1   164.480   LOTEK    160   -100
2020-10-20   05:15:42     6     1   164.480   LOTEK    163   -100
2020-10-20   05:15:45     6     1   164.480   LOTEK    160   -101
2020-10-20   05:15:45     6     1   164.380   LOTEK    120    -98
2020-10-20   05:15:47     6     1   164.480   LOTEK    163    -92
2020-10-20   05:15:50     6     1   164.380   LOTEK    120    -99
2020-10-20   05:15:50     6     1   164.480   LOTEK    160   -107
2020-10-20   05:15:52     6     1   164.480   LOTEK    163    -93
2020-10-20   05:15:55     6     1   164.380   LOTEK    120    -99
2020-10-20   05:15:57     6     1   164.480   LOTEK    163    -99
2020-10-20   05:16:01     6     1   164.380   LOTEK    120    -91
2020-10-20   05:16:01     6     1   164.480   LOTEK     25    -81
2020-10-20   05:16:02     6     1   164.480   LOTEK    163    -99
2020-10-20   05:16:05     6     1   164.480   LOTEK    160   -105
2020-10-20   05:16:05     6     1   164.380   LOTEK    120    -92
2020-10-20   05:16:07     6     1   164.480   LOTEK    163    -95
2020-10-20   05:16:10     6     1   164.480   LOTEK    160   -103
2020-10-20   05:16:12     6     1   164.480   LOTEK    163    -95
2020-10-20   05:16:16     6     1   164.380   LOTEK    120    -94
2020-10-20   05:16:20     6     1   164.480   LOTEK    160   -107
2020-10-20   05:16:21     6     1   164.380   LOTEK    120    -87
2020-10-20   05:16:22     6     1   164.480   LOTEK    163    -99
2020-10-20   05:16:25     6     1   164.480   LOTEK    160   -106
2020-10-20   05:16:26     6     1   164.380   LOTEK    120    -97
2020-10-20   05:16:28     6     1   164.480   LOTEK    163    -95
2020-10-20   05:16:31     6     1   164.380   LOTEK    120    -97
2020-10-20   05:16:36     6     1   164.380   LOTEK    120    -90
2020-10-20   05:16:36     6     1   164.480   LOTEK    160   -102
2020-10-20   05:16:38     6     1   164.480   LOTEK    163    -96
2020-10-20   05:16:41     6     1   164.380   LOTEK    120    -91
2020-10-20   05:16:41     6     1   164.480   LOTEK    160   -103
2020-10-20   05:16:43     6     1   164.480   LOTEK    163    -93
2020-10-20   05:16:46     6     1   164.380   LOTEK    120    -88
2020-10-20   05:16:51     6     1   164.480   LOTEK    160   -100
2020-10-20   05:16:56     6     1   164.480   LOTEK    160    -99
2020-10-20   05:16:57     6     1   164.380   LOTEK    120    -87
2020-10-20   05:16:58     6     1   164.480   LOTEK    163    -99
2020-10-20   05:17:03     6     1   164.480   LOTEK    163    -97
2020-10-20   05:17:06     6     1   164.480   LOTEK    160   -103
2020-10-20   05:17:07     6     1   164.380   LOTEK    120    -90
2020-10-20   05:17:11     6     1   164.480   LOTEK    160    -97
2020-10-20   05:17:12     6     1   164.380   LOTEK    120    -86
2020-10-20   05:17:17     6     1   164.480   LOTEK    160    -98
2020-10-20   05:17:17     6     1   164.380   LOTEK    120    -93
2020-10-20   05:17:19     6     1   164.480   LOTEK    163    -92
2020-10-20   05:17:22     6     1   164.380   LOTEK    120    -90
2020-10-20   05:17:22     6     1   164.480   LOTEK    160    -96
2020-10-20   05:17:24     6     1   164.480   LOTEK    163    -96
2020-10-20   05:17:27     6     1   164.380   LOTEK    120    -94
2020-10-20   05:17:27     6     1   164.480   LOTEK    160    -99
2020-10-20   05:17:30     6     1   164.380   LOTEK    119   -107
2020-10-20   05:17:32     6     1   164.480   LOTEK    160   -104
2020-10-20   05:17:32     6     1   164.380   LOTEK    120    -90
2020-10-20   05:17:34     6     1   164.480   LOTEK    163    -93
2020-10-20   05:17:37     6     1   164.480   LOTEK    160   -101
2020-10-20   05:17:37     6     1   164.380   LOTEK    120    -96
2020-10-20   05:17:42     6     1   164.480   LOTEK    160    -99
2020-10-20   05:17:43     6     1   164.380   LOTEK    120    -99
2020-10-20   05:17:44     6     1   164.480   LOTEK    163    -92
2020-10-20   05:17:47     6     1   164.480   LOTEK    160   -102
2020-10-20   05:17:47     6     1   164.380   LOTEK    120    -91
2020-10-20   05:17:49     6     1   164.480   LOTEK    163    -95
2020-10-20   05:17:53     6     1   164.380   LOTEK    120    -94
2020-10-20   05:17:54     6     1   164.480   LOTEK    163    -94
2020-10-20   05:17:58     6     1   164.380   LOTEK    120    -94
2020-10-20   05:17:59     6     1   164.480   LOTEK    163    -95
2020-10-20   05:18:02     6     1   164.480   LOTEK    160   -101
2020-10-20   05:18:03     6     1   164.380   LOTEK    120    -97
2020-10-20   05:18:05     6     1   164.480   LOTEK    163    -92
2020-10-20   05:18:08     6     1   164.380   LOTEK    120    -94
2020-10-20   05:18:08     6     1   164.480   LOTEK    160   -106
2020-10-20   05:18:13     6     1   164.380   LOTEK    120    -90
2020-10-20   05:18:18     6     1   164.480   LOTEK    160   -103
2020-10-20   05:18:18     6     1   164.380   LOTEK    120    -99
2020-10-20   05:18:19     6     1   164.480   LOTEK    163   -100
2020-10-20   05:18:23     6     1   164.480   LOTEK    160   -103
2020-10-20   05:18:23     6     1   164.380   LOTEK    120    -99
2020-10-20   05:18:33     6     1   164.380   LOTEK    120    -94
2020-10-20   05:18:35     6     1   164.480   LOTEK    163    -94
2020-10-20   05:18:38     6     1   164.480   LOTEK    160   -106
2020-10-20   05:18:39     6     1   164.380   LOTEK    120    -90
2020-10-20   05:18:44     6     1   164.380   LOTEK    120    -92
2020-10-20   05:18:45     6     1   164.480   LOTEK    163    -98
2020-10-20   05:18:48     6     1   164.480   LOTEK    160   -105
2020-10-20   05:18:49     6     1   164.380   LOTEK    120    -89
2020-10-20   05:18:54     6     1   164.480   LOTEK    160   -108
2020-10-20   05:18:56     6     1   164.480   LOTEK    163    -97
2020-10-20   05:18:59     6     1   164.480   LOTEK    160   -101
2020-10-20   05:19:00     6     1   164.480   LOTEK    163   -104
2020-10-20   05:19:04     6     1   164.480   LOTEK    160   -102
2020-10-20   05:19:04     6     1   164.380   LOTEK    120    -95
2020-10-20   05:19:05     6     1   164.480   LOTEK    163    -94
2020-10-20   05:19:09     6     1   164.480   LOTEK    160    -98
2020-10-20   05:19:09     6     1   164.380   LOTEK    120    -92
2020-10-20   05:19:10     6     1   164.480   LOTEK    163    -97
2020-10-20   05:19:14     6     1   164.480   LOTEK    160   -104
2020-10-20   05:19:14     6     1   164.380   LOTEK    120    -90
2020-10-20   05:19:17     6     1   164.380   LOTEK    119   -109
2020-10-20   05:19:19     6     1   164.380   LOTEK    120    -98
2020-10-20   05:19:21     6     1   164.480   LOTEK    163    -96
2020-10-20   05:19:25     6     1   164.380   LOTEK    120    -94
2020-10-20   05:19:29     6     1   164.380   LOTEK    120    -93
2020-10-20   05:19:35     6     1   164.380   LOTEK    120    -94
2020-10-20   05:19:37     6     1   164.480   LOTEK    163    -93
2020-10-20   05:19:39     6     1   164.380   LOTEK    120    -89
2020-10-20   05:19:40     6     1   164.480   LOTEK    160   -103
2020-10-20   05:19:41     6     1   164.480   LOTEK    163   -100
2020-10-20   05:19:45     6     1   164.380   LOTEK    120    -93
2020-10-20   05:19:50     6     1   164.480   LOTEK    160   -103
2020-10-20   05:19:50     6     1   164.380   LOTEK    120    -94
2020-10-20   05:19:55     6     1   164.480   LOTEK    160    -98
2020-10-20   05:19:55     6     1   164.380   LOTEK    120    -88
2020-10-20   05:19:56     6     1   164.480   LOTEK    163   -101
2020-10-20   05:20:00     6     1   164.480   LOTEK    160    -98
2020-10-20   05:20:00     6     1   164.380   LOTEK    120    -88
2020-10-20   05:20:01     6     1   164.480   LOTEK    163    -96
2020-10-20   05:20:05     6     1   164.480   LOTEK    160   -106
2020-10-20   05:20:05     6     1   164.380   LOTEK    120    -95
2020-10-20   05:20:07     6     1   164.480   LOTEK    163    -94
2020-10-20   05:20:10     6     1   164.380   LOTEK    120    -98
2020-10-20   05:20:15     6     1   164.380   LOTEK    120    -92
2020-10-20   05:20:18     6     1   164.380   LOTEK      6   -113
2020-10-20   05:20:20     6     1   164.480   LOTEK    160   -102
2020-10-20   05:20:21     6     1   164.380   LOTEK    120    -94
2020-10-20   05:20:23     6     1   164.480   LOTEK    163    -96
2020-10-20   05:20:25     6     1   164.380   LOTEK    120    -89
2020-10-20   05:20:26     6     1   164.480   LOTEK    160    -96
2020-10-20   05:20:31     6     1   164.380   LOTEK    120    -90
2020-10-20   05:20:31     6     1   164.480   LOTEK    160    -98
2020-10-20   05:20:32     6     1   164.480   LOTEK    163    -96
2020-10-20   05:20:36     6     1   164.480   LOTEK    160   -107
2020-10-20   05:20:36     6     1   164.380   LOTEK    120    -90
2020-10-20   05:20:37     6     1   164.480   LOTEK    163    -94
2020-10-20   05:20:41     6     1   164.480   LOTEK    160    -98
2020-10-20   05:20:41     6     1   164.380   LOTEK    120    -91
2020-10-20   05:20:42     6     1   164.480   LOTEK    163    -94
2020-10-20   05:20:45     6     1   164.380   LOTEK    110   -106
2020-10-20   05:20:46     6     1   164.480   LOTEK    160   -100
2020-10-20   05:20:46     6     1   164.380   LOTEK    120    -88
2020-10-20   05:20:47     6     1   164.480   LOTEK    163    -94
2020-10-20   05:20:51     6     1   164.380   LOTEK    120    -91
2020-10-20   05:20:53     6     1   164.480   LOTEK    163    -93
2020-10-20   05:20:54     6     1   164.380   LOTEK    119   -104
2020-10-20   05:20:56     6     1   164.480   LOTEK    160    -99
2020-10-20   05:20:56     6     1   164.380   LOTEK    120    -90
2020-10-20   05:21:01     6     1   164.480   LOTEK    160   -103
2020-10-20   05:21:01     6     1   164.380   LOTEK    120    -91
2020-10-20   05:21:01     6     1   164.480   LOTEK     25    -81
2020-10-20   05:21:06     6     1   164.480   LOTEK    160   -100
2020-10-20   05:21:06     6     1   164.380   LOTEK    120    -87
2020-10-20   05:21:08     6     1   164.480   LOTEK    163    -95
2020-10-20   05:21:11     6     1   164.380   LOTEK    120    -99
2020-10-20   05:21:11     6     1   164.480   LOTEK    160    -98
2020-10-20   05:21:13     6     1   164.480   LOTEK    163    -99
2020-10-20   05:21:17     6     1   164.380   LOTEK    120    -93
2020-10-20   05:21:17     6     1   164.480   LOTEK    160    -97
2020-10-20   05:21:18     6     1   164.480   LOTEK    163   -104
2020-10-20   05:21:22     6     1   164.480   LOTEK    160    -99
2020-10-20   05:21:22     6     1   164.380   LOTEK    120    -91
2020-10-20   05:21:23     6     1   164.480   LOTEK    163    -95
2020-10-20   05:21:27     6     1   164.480   LOTEK    160   -103
2020-10-20   05:21:28     6     1   164.480   LOTEK    163    -98
2020-10-20   05:21:32     6     1   164.480   LOTEK    160    -99
2020-10-20   05:21:32     6     1   164.380   LOTEK    120    -89
2020-10-20   05:21:33     6     1   164.480   LOTEK    163    -99
2020-10-20   05:21:37     6     1   164.480   LOTEK    160    -97
2020-10-20   05:21:37     6     1   164.380   LOTEK    120    -95
2020-10-20   05:21:42     6     1   164.480   LOTEK    160   -105
2020-10-20   05:21:42     6     1   164.380   LOTEK    120    -91
2020-10-20   05:21:47     6     1   164.380   LOTEK    120    -94
2020-10-20   05:21:49     6     1   164.480   LOTEK    163    -91
2020-10-20   05:21:52     6     1   164.480   LOTEK    160   -103
2020-10-20   05:21:57     6     1   164.380   LOTEK    120    -93
2020-10-20   05:21:57     6     1   164.480   LOTEK    160   -101
2020-10-20   05:21:59     6     1   164.480   LOTEK    163   -102
2020-10-20   05:22:03     6     1   164.380   LOTEK    120    -96
2020-10-20   05:22:04     6     1   164.480   LOTEK    163    -96
2020-10-20   05:22:08     6     1   164.480   LOTEK    160   -105
2020-10-20   05:22:08     6     1   164.380   LOTEK    120    -91
2020-10-20   05:22:13     6     1   164.480   LOTEK    160   -101
2020-10-20   05:22:13     6     1   164.380   LOTEK    120    -89
2020-10-20   05:22:18     6     1   164.480   LOTEK    160   -101
2020-10-20   05:22:18     6     1   164.380   LOTEK    120    -90
2020-10-20   05:22:23     6     1   164.480   LOTEK    160   -105
2020-10-20   05:22:28     6     1   164.480   LOTEK    160   -100
2020-10-20   05:22:28     6     1   164.380   LOTEK    120    -88
2020-10-20   05:22:30     6     1   164.480   LOTEK    163   -100
2020-10-20   05:22:33     6     1   164.480   LOTEK    160   -103
2020-10-20   05:22:38     6     1   164.380   LOTEK    120    -99
2020-10-20   05:22:40     6     1   164.480   LOTEK    163    -95
2020-10-20   05:22:43     6     1   164.380   LOTEK    120   -105
2020-10-20   05:22:43     6     1   164.480   LOTEK    160   -103
2020-10-20   05:22:48     6     1   164.380   LOTEK    120    -91
2020-10-20   05:22:49     6     1   164.480   LOTEK    160    -98
2020-10-20   05:22:50     6     1   164.480   LOTEK    163    -92
2020-10-20   05:22:54     6     1   164.480   LOTEK    160    -99
2020-10-20   05:22:54     6     1   164.380   LOTEK    120    -90
2020-10-20   05:22:55     6     1   164.480   LOTEK    163   -103
2020-10-20   05:22:59     6     1   164.480   LOTEK    160   -102
2020-10-20   05:22:59     6     1   164.380   LOTEK    120    -91
2020-10-20   05:23:00     6     1   164.480   LOTEK    163   -101
2020-10-20   05:23:03     6     1   164.480   LOTEK    160   -104
2020-10-20   05:23:04     6     1   164.380   LOTEK    120    -88
2020-10-20   05:23:05     6     1   164.480   LOTEK    163    -93
2020-10-20   05:23:09     6     1   164.480   LOTEK    160   -106
2020-10-20   05:23:09     6     1   164.380   LOTEK    120    -96
2020-10-20   05:23:14     6     1   164.480   LOTEK    160    -99
2020-10-20   05:23:14     6     1   164.380   LOTEK    120    -96
2020-10-20   05:23:16     6     1   164.480   LOTEK    163    -96
2020-10-20   05:23:19     6     1   164.480   LOTEK    160   -105
2020-10-20   05:23:19     6     1   164.380   LOTEK    120    -93
2020-10-20   05:23:21     6     1   164.480   LOTEK    163    -92
2020-10-20   05:23:24     6     1   164.480   LOTEK    160   -109
2020-10-20   05:23:24     6     1   164.380   LOTEK    120    -96
2020-10-20   05:23:26     6     1   164.480   LOTEK    163    -92
2020-10-20   05:23:29     6     1   164.380   LOTEK    120    -93
2020-10-20   05:23:29     6     1   164.480   LOTEK    160   -102
2020-10-20   05:23:31     6     1   164.480   LOTEK    163    -99
2020-10-20   05:23:34     6     1   164.480   LOTEK    160   -105
2020-10-20   05:23:40     6     1   164.480   LOTEK    160   -101
2020-10-20   05:23:40     6     1   164.380   LOTEK    120    -93
2020-10-20   05:23:41     6     1   164.480   LOTEK    163   -105
2020-10-20   05:23:45     6     1   164.480   LOTEK    160   -102
2020-10-20   05:23:46     6     1   164.480   LOTEK    163    -99
2020-10-20   05:23:49     6     1   164.480   LOTEK    160   -104
2020-10-20   05:23:50     6     1   164.380   LOTEK    120   -100
2020-10-20   05:23:55     6     1   164.380   LOTEK    120    -93
2020-10-20   05:23:56     6     1   164.480   LOTEK    163    -96
2020-10-20   05:24:00     6     1   164.380   LOTEK    120    -94
2020-10-20   05:24:02     6     1   164.480   LOTEK    163   -101
2020-10-20   05:24:05     6     1   164.480   LOTEK    160   -103
2020-10-20   05:24:10     6     1   164.480   LOTEK    160   -104
2020-10-20   05:24:12     6     1   164.480   LOTEK    163    -96
2020-10-20   05:24:15     6     1   164.380   LOTEK    120    -87
2020-10-20   05:24:15     6     1   164.480   LOTEK    160   -107
2020-10-20   05:24:20     6     1   164.380   LOTEK    120    -88
2020-10-20   05:24:20     6     1   164.480   LOTEK    160   -107
2020-10-20   05:24:26     6     1   164.480   LOTEK    160   -106
2020-10-20   05:24:26     6     1   164.380   LOTEK    120    -94
2020-10-20   05:24:27     6     1   164.480   LOTEK    163    -95
2020-10-20   05:24:30     6     1   164.380   LOTEK    120    -93
2020-10-20   05:24:32     6     1   164.480   LOTEK    163    -96
2020-10-20   05:24:33     6     1   164.380   LOTEK    119   -106
2020-10-20   05:24:35     6     1   164.480   LOTEK    160   -101
2020-10-20   05:24:36     6     1   164.380   LOTEK    120    -92
2020-10-20   05:24:37     6     1   164.480   LOTEK    163    -96
2020-10-20   05:24:38     6     1   164.380   LOTEK    119   -108
2020-10-20   05:24:41     6     1   164.480   LOTEK    160   -100
2020-10-20   05:24:42     6     1   164.480   LOTEK    163    -96
2020-10-20   05:24:46     6     1   164.380   LOTEK    120    -96
2020-10-20   05:24:47     6     1   164.480   LOTEK    163    -97
2020-10-20   05:24:50     6     1   164.480   LOTEK    160   -102
2020-10-20   05:24:51     6     1   164.380   LOTEK    120    -90
2020-10-20   05:24:56     6     1   164.480   LOTEK    160   -100
2020-10-20   05:24:56     6     1   164.380   LOTEK    120    -91
2020-10-20   05:25:01     6     1   164.380   LOTEK    120    -95
2020-10-20   05:25:01     6     1   164.480   LOTEK    160   -106
2020-10-20   05:25:06     6     1   164.380   LOTEK    120    -92
2020-10-20   05:25:06     6     1   164.480   LOTEK    160   -102
2020-10-20   05:25:08     6     1   164.480   LOTEK    163    -98
2020-10-20   05:25:11     6     1   164.480   LOTEK    160    -99
2020-10-20   05:25:11     6     1   164.380   LOTEK    120    -92
2020-10-20   05:25:13     6     1   164.480   LOTEK    163   -103
2020-10-20   05:25:16     6     1   164.480   LOTEK    160   -106
2020-10-20   05:25:16     6     1   164.380   LOTEK    120    -97
2020-10-20   05:25:18     6     1   164.480   LOTEK    163    -95
2020-10-20   05:25:21     6     1   164.480   LOTEK    160   -102
2020-10-20   05:25:22     6     1   164.380   LOTEK    120    -94
2020-10-20   05:25:27     6     1   164.480   LOTEK    160   -107
2020-10-20   05:25:27     6     1   164.380   LOTEK    120    -94
2020-10-20   05:25:31     6     1   164.480   LOTEK    160   -101
2020-10-20   05:25:32     6     1   164.380   LOTEK    120   -102
2020-10-20   05:25:36     6     1   164.480   LOTEK    160    -95
2020-10-20   05:25:37     6     1   164.380   LOTEK    120    -90
2020-10-20   05:25:39     6     1   164.480   LOTEK    163    -97
2020-10-20   05:25:42     6     1   164.380   LOTEK    120    -90
2020-10-20   05:25:47     6     1   164.380   LOTEK    120    -92
2020-10-20   05:25:47     6     1   164.480   LOTEK    160    -99
2020-10-20   05:25:49     6     1   164.480   LOTEK    163    -95
2020-10-20   05:25:52     6     1   164.380   LOTEK    120    -89
2020-10-20   05:25:52     6     1   164.480   LOTEK    160   -103
2020-10-20   05:25:54     6     1   164.480   LOTEK    163    -97
2020-10-20   05:25:57     6     1   164.480   LOTEK    160   -107
2020-10-20   05:25:57     6     1   164.380   LOTEK    120    -89
2020-10-20   05:26:01     6     1   164.480   LOTEK     25    -81
2020-10-20   05:26:02     6     1   164.380   LOTEK    120    -88
2020-10-20   05:26:04     6     1   164.480   LOTEK    163   -100
2020-10-20   05:26:07     6     1   164.480   LOTEK    160   -104
2020-10-20   05:26:08     6     1   164.380   LOTEK    120    -88
2020-10-20   05:26:09     6     1   164.480   LOTEK    163    -93
2020-10-20   05:26:12     6     1   164.480   LOTEK    160    -99
2020-10-20   05:26:13     6     1   164.380   LOTEK    120    -93
2020-10-20   05:26:17     6     1   164.480   LOTEK    160   -100
2020-10-20   05:26:18     6     1   164.380   LOTEK    120    -92
2020-10-20   05:26:22     6     1   164.480   LOTEK    160   -102
2020-10-20   05:26:23     6     1   164.380   LOTEK    120    -98
2020-10-20   05:26:25     6     1   164.480   LOTEK    163    -96
2020-10-20   05:26:28     6     1   164.480   LOTEK    160   -101
2020-10-20   05:26:28     6     1   164.380   LOTEK    120    -94
2020-10-20   05:26:30     6     1   164.480   LOTEK    163    -95
2020-10-20   05:26:33     6     1   164.480   LOTEK    160    -99
2020-10-20   05:26:35     6     1   164.480   LOTEK    163   -100
2020-10-20   05:26:38     6     1   164.480   LOTEK    160   -104
2020-10-20   05:26:40     6     1   164.480   LOTEK    163    -99
2020-10-20   05:26:43     6     1   164.480   LOTEK    160   -103
2020-10-20   05:26:43     6     1   164.380   LOTEK    120    -94
2020-10-20   05:26:46     6     1   164.380   LOTEK      4   -113
2020-10-20   05:26:48     6     1   164.480   LOTEK    160   -107
2020-10-20   05:26:48     6     1   164.380   LOTEK    120    -93
2020-10-20   05:26:49     6     1   164.480   LOTEK    163   -101
2020-10-20   05:26:53     6     1   164.480   LOTEK    160   -106
2020-10-20   05:26:54     6     1   164.380   LOTEK    120    -92
2020-10-20   05:26:55     6     1   164.480   LOTEK    163   -102
2020-10-20   05:26:58     6     1   164.480   LOTEK    160   -101
2020-10-20   05:26:58     6     1   164.380   LOTEK    120    -91
2020-10-20   05:27:04     6     1   164.380   LOTEK    120    -92
2020-10-20   05:27:08     6     1   164.480   LOTEK    160   -105
2020-10-20   05:27:09     6     1   164.380   LOTEK    120    -96
2020-10-20   05:27:10     6     1   164.480   LOTEK    163    -93
2020-10-20   05:27:13     6     1   164.480   LOTEK    160    -99
2020-10-20   05:27:14     6     1   164.380   LOTEK    120    -95
2020-10-20   05:27:16     6     1   164.480   LOTEK    163    -98
2020-10-20   05:27:19     6     1   164.380   LOTEK    120    -89
2020-10-20   05:27:21     6     1   164.480   LOTEK    163    -96
2020-10-20   05:27:24     6     1   164.480   LOTEK    160   -102
2020-10-20   05:27:26     6     1   164.480   LOTEK    163    -99
2020-10-20   05:27:29     6     1   164.480   LOTEK    160   -102
2020-10-20   05:27:29     6     1   164.380   LOTEK    120    -91
2020-10-20   05:27:30     6     1   164.480   LOTEK    163    -93
2020-10-20   05:27:34     6     1   164.480   LOTEK    160   -102
2020-10-20   05:27:34     6     1   164.380   LOTEK    120    -88
2020-10-20   05:27:35     6     1   164.480   LOTEK    163   -103
2020-10-20   05:27:39     6     1   164.480   LOTEK    160   -106
2020-10-20   05:27:39     6     1   164.380   LOTEK    120    -92
2020-10-20   05:27:41     6     1   164.480   LOTEK    163    -98
2020-10-20   05:27:44     6     1   164.480   LOTEK    160   -101
2020-10-20   05:27:44     6     1   164.380   LOTEK    120    -89
2020-10-20   05:27:50     6     1   164.380   LOTEK    120    -91
2020-10-20   05:27:51     6     1   164.480   LOTEK    163    -95
2020-10-20   05:27:54     6     1   164.480   LOTEK    160    -99
2020-10-20   05:27:55     6     1   164.380   LOTEK    120    -99
2020-10-20   05:27:56     6     1   164.480   LOTEK    163    -97
2020-10-20   05:27:57     6     1   164.380   LOTEK    119   -110
2020-10-20   05:27:59     6     1   164.480   LOTEK    160   -102
2020-10-20   05:28:00     6     1   164.380   LOTEK    120    -92
2020-10-20   05:28:02     6     1   164.480   LOTEK    163    -95
2020-10-20   05:28:02     6     1   164.380   LOTEK    122   -106
2020-10-20   05:28:05     6     1   164.380   LOTEK    120    -93
2020-10-20   05:28:10     6     1   164.380   LOTEK    120    -93
2020-10-20   05:28:15     6     1   164.480   LOTEK    160   -100
2020-10-20   05:28:15     6     1   164.380   LOTEK    120    -92
2020-10-20   05:28:16     6     1   164.480   LOTEK    163   -100
2020-10-20   05:28:20     6     1   164.480   LOTEK    160   -106
2020-10-20   05:28:20     6     1   164.380   LOTEK    120    -87
2020-10-20   05:28:21     6     1   164.480   LOTEK    163    -98
2020-10-20   05:28:25     6     1   164.480   LOTEK    160   -103
2020-10-20   05:28:25     6     1   164.380   LOTEK    120   -104
2020-10-20   05:28:26     6     1   164.480   LOTEK    163    -99
2020-10-20   05:28:30     6     1   164.380   LOTEK    120    -99
2020-10-20   05:28:35     6     1   164.480   LOTEK    160    -99
2020-10-20   05:28:36     6     1   164.380   LOTEK    120    -99
2020-10-20   05:28:37     6     1   164.480   LOTEK    163    -95
2020-10-20   05:28:40     6     1   164.380   LOTEK    120    -96
2020-10-20   05:28:42     6     1   164.480   LOTEK    163    -97
2020-10-20   05:28:45     6     1   164.480   LOTEK    160   -103
2020-10-20   05:28:46     6     1   164.380   LOTEK    120    -90
2020-10-20   05:28:48     6     1   164.480   LOTEK    163   -100
2020-10-20   05:28:50     6     1   164.380   LOTEK    120    -89
2020-10-20   05:28:51     6     1   164.480   LOTEK    160   -104
2020-10-20   05:28:53     6     1   164.480   LOTEK    163    -94
2020-10-20   05:28:56     6     1   164.380   LOTEK    120   -100
2020-10-20   05:29:01     6     1   164.380   LOTEK    120    -94
2020-10-20   05:29:06     6     1   164.480   LOTEK    160   -106
2020-10-20   05:29:06     6     1   164.380   LOTEK    120    -96
2020-10-20   05:29:07     6     1   164.480   LOTEK    163    -98
2020-10-20   05:29:11     6     1   164.480   LOTEK    160   -101
2020-10-20   05:29:11     6     1   164.380   LOTEK    120    -91
2020-10-20   05:29:12     6     1   164.480   LOTEK    163    -97
2020-10-20   05:29:16     6     1   164.380   LOTEK    120    -95
2020-10-20   05:29:18     6     1   164.480   LOTEK    163    -97
2020-10-20   05:29:21     6     1   164.380   LOTEK    120    -94
2020-10-20   05:29:26     6     1   164.380   LOTEK    120    -87
2020-10-20   05:29:28     6     1   164.480   LOTEK    163    -96
2020-10-20   05:29:31     6     1   164.480   LOTEK    160    -98
2020-10-20   05:29:31     6     1   164.380   LOTEK    120    -95
2020-10-20   05:29:34     6     1   164.480   LOTEK    163    -99
2020-10-20   05:29:36     6     1   164.380   LOTEK    120    -91
2020-10-20   05:29:38     6     1   164.480   LOTEK    163    -94
2020-10-20   05:29:42     6     1   164.380   LOTEK    120    -94
2020-10-20   05:29:42     6     1   164.480   LOTEK    160   -104
2020-10-20   05:29:47     6     1   164.480   LOTEK    160   -102
2020-10-20   05:29:47     6     1   164.380   LOTEK    120    -96
2020-10-20   05:29:48     6     1   164.480   LOTEK    163    -96
2020-10-20   05:29:52     6     1   164.380   LOTEK    120    -95
2020-10-20   05:29:53     6     1   164.480   LOTEK    163    -95
2020-10-20   05:29:57     6     1   164.480   LOTEK    160   -103
2020-10-20   05:29:57     6     1   164.380   LOTEK    120    -97
2020-10-20   05:30:02     6     1   164.480   LOTEK    160   -106
2020-10-20   05:30:07     6     1   164.480   LOTEK    160   -106
2020-10-20   05:30:12     6     1   164.380   LOTEK    120    -95
2020-10-20   05:30:14     6     1   164.480   LOTEK    163    -94
2020-10-20   05:30:17     6     1   164.380   LOTEK    120    -93
2020-10-20   05:30:22     6     1   164.380   LOTEK    120    -96
2020-10-20   05:30:22     6     1   164.480   LOTEK    160   -103
2020-10-20   05:30:24     6     1   164.480   LOTEK    163    -96
2020-10-20   05:30:28     6     1   164.380   LOTEK    120    -95
2020-10-20   05:30:28     6     1   164.480   LOTEK    160   -105
2020-10-20   05:30:33     6     1   164.480   LOTEK    160    -99
2020-10-20   05:30:33     6     1   164.380   LOTEK    120    -91
2020-10-20   05:30:38     6     1   164.480   LOTEK    160   -105
2020-10-20   05:30:38     6     1   164.380   LOTEK    120   -100
2020-10-20   05:30:43     6     1   164.480   LOTEK    160   -101
2020-10-20   05:30:43     6     1   164.380   LOTEK    120    -88
2020-10-20   05:30:48     6     1   164.480   LOTEK    160    -99
2020-10-20   05:30:48     6     1   164.380   LOTEK    120    -97
2020-10-20   05:30:53     6     1   164.480   LOTEK    160   -103
2020-10-20   05:30:53     6     1   164.380   LOTEK    120    -89
2020-10-20   05:30:58     6     1   164.480   LOTEK    160   -100
2020-10-20   05:30:58     6     1   164.380   LOTEK    120    -86
2020-10-20   05:31:00     6     1   164.480   LOTEK    163    -92
2020-10-20   05:31:01     6     1   164.480   LOTEK     25    -81
2020-10-20   05:31:03     6     1   164.480   LOTEK    160   -103
2020-10-20   05:31:05     6     1   164.480   LOTEK    163    -93
2020-10-20   05:31:08     6     1   164.380   LOTEK    120    -89
2020-10-20   05:31:08     6     1   164.480   LOTEK    160    -99
2020-10-20   05:31:10     6     1   164.480   LOTEK    163    -97
2020-10-20   05:31:14     6     1   164.380   LOTEK    120    -96
2020-10-20   05:31:14     6     1   164.480   LOTEK    160    -96
2020-10-20   05:31:15     6     1   164.480   LOTEK    163    -90
2020-10-20   05:31:19     6     1   164.480   LOTEK    160   -106
2020-10-20   05:31:19     6     1   164.380   LOTEK    120   -104
2020-10-20   05:31:20     6     1   164.480   LOTEK    163   -101
2020-10-20   05:31:22     6     1   164.380   LOTEK    122   -106
2020-10-20   05:31:24     6     1   164.480   LOTEK    160   -105
2020-10-20   05:31:24     6     1   164.380   LOTEK    120    -95
2020-10-20   05:31:25     6     1   164.480   LOTEK    163    -94
2020-10-20   05:31:29     6     1   164.380   LOTEK    120   -102
2020-10-20   05:31:30     6     1   164.480   LOTEK    163    -95
2020-10-20   05:31:34     6     1   164.480   LOTEK    160   -101
2020-10-20   05:31:34     6     1   164.380   LOTEK    120    -94
2020-10-20   05:31:35     6     1   164.480   LOTEK    163    -98
2020-10-20   05:31:39     6     1   164.480   LOTEK    160   -102
2020-10-20   05:31:39     6     1   164.380   LOTEK    120    -90
2020-10-20   05:31:41     6     1   164.480   LOTEK    163    -98
2020-10-20   05:31:44     6     1   164.480   LOTEK    160   -104
2020-10-20   05:31:44     6     1   164.380   LOTEK    120    -91
2020-10-20   05:31:46     6     1   164.480   LOTEK    163    -94
2020-10-20   05:31:49     6     1   164.480   LOTEK    160   -103
2020-10-20   05:31:49     6     1   164.380   LOTEK    120    -97
2020-10-20   05:31:52     6     1   164.380   LOTEK    119   -108
2020-10-20   05:31:54     6     1   164.380   LOTEK    120    -86
2020-10-20   05:31:54     6     1   164.480   LOTEK    160   -105
2020-10-20   05:31:56     6     1   164.480   LOTEK    163    -95
2020-10-20   05:32:00     6     1   164.480   LOTEK    160   -100
2020-10-20   05:32:05     6     1   164.480   LOTEK    160    -98
2020-10-20   05:32:05     6     1   164.380   LOTEK    120    -92
2020-10-20   05:32:06     6     1   164.480   LOTEK    163    -94
2020-10-20   05:32:10     6     1   164.380   LOTEK    120    -92
2020-10-20   05:32:15     6     1   164.480   LOTEK    160   -100
2020-10-20   05:32:15     6     1   164.380   LOTEK    120    -92
2020-10-20   05:32:20     6     1   164.480   LOTEK    160   -102
2020-10-20   05:32:20     6     1   164.380   LOTEK    120    -96
2020-10-20   05:32:25     6     1   164.480   LOTEK    160    -98
2020-10-20   05:32:25     6     1   164.380   LOTEK    120    -94
2020-10-20   05:32:27     6     1   164.480   LOTEK    163    -94
2020-10-20   05:32:30     6     1   164.480   LOTEK    160   -102
2020-10-20   05:32:30     6     1   164.380   LOTEK    120   -103
2020-10-20   05:32:35     6     1   164.480   LOTEK    160    -98
2020-10-20   05:32:35     6     1   164.380   LOTEK    120    -91
2020-10-20   05:32:40     6     1   164.380   LOTEK    120    -85
2020-10-20   05:32:40     6     1   164.480   LOTEK    160   -109
2020-10-20   05:32:42     6     1   164.480   LOTEK    163    -98
2020-10-20   05:32:45     6     1   164.380   LOTEK    120    -93
2020-10-20   05:32:46     6     1   164.480   LOTEK    160   -102
2020-10-20   05:32:47     6     1   164.480   LOTEK    163   -101
2020-10-20   05:32:51     6     1   164.480   LOTEK    160   -105
2020-10-20   05:32:51     6     1   164.380   LOTEK    120    -87
2020-10-20   05:32:52     6     1   164.480   LOTEK    163    -96
2020-10-20   05:32:56     6     1   164.480   LOTEK    160   -104
2020-10-20   05:32:56     6     1   164.380   LOTEK    120    -92
2020-10-20   05:32:57     6     1   164.480   LOTEK    163    -95
2020-10-20   05:33:00     6     1   164.480   LOTEK    160   -103
2020-10-20   05:33:01     6     1   164.380   LOTEK    120    -93
2020-10-20   05:33:02     6     1   164.480   LOTEK    163   -102
2020-10-20   05:33:06     6     1   164.380   LOTEK    120    -93
2020-10-20   05:33:07     6     1   164.480   LOTEK    163    -98
2020-10-20   05:33:11     6     1   164.480   LOTEK    160   -103
2020-10-20   05:33:11     6     1   164.380   LOTEK    120    -93
2020-10-20   05:33:13     6     1   164.480   LOTEK    163    -96
2020-10-20   05:33:16     6     1   164.380   LOTEK    120    -96
2020-10-20   05:33:18     6     1   164.480   LOTEK    163    -96
2020-10-20   05:33:21     6     1   164.480   LOTEK    160   -100
2020-10-20   05:33:21     6     1   164.380   LOTEK    120    -89
2020-10-20   05:33:23     6     1   164.480   LOTEK    163    -95
2020-10-20   05:33:26     6     1   164.380   LOTEK    120    -93
2020-10-20   05:33:26     6     1   164.480   LOTEK    160   -101
2020-10-20   05:33:28     6     1   164.480   LOTEK    163    -93
2020-10-20   05:33:31     6     1   164.380   LOTEK    120    -89
2020-10-20   05:33:31     6     1   164.480   LOTEK    160   -107
2020-10-20   05:33:33     6     1   164.480   LOTEK    163    -96
2020-10-20   05:33:37     6     1   164.480   LOTEK    160   -101
2020-10-20   05:33:37     6     1   164.380   LOTEK    120    -93
2020-10-20   05:33:38     6     1   164.480   LOTEK    163    -96
2020-10-20   05:33:41     6     1   164.380   LOTEK    120    -91
2020-10-20   05:33:43     6     1   164.480   LOTEK    163    -93
2020-10-20   05:33:46     6     1   164.480   LOTEK    160    -97
2020-10-20   05:33:47     6     1   164.380   LOTEK    120    -90
2020-10-20   05:33:52     6     1   164.480   LOTEK    160   -105
2020-10-20   05:33:52     6     1   164.380   LOTEK    120    -91
2020-10-20   05:33:53     6     1   164.480   LOTEK    163    -97
2020-10-20   05:33:57     6     1   164.480   LOTEK    160   -103
2020-10-20   05:33:57     6     1   164.380   LOTEK    120    -88
2020-10-20   05:33:58     6     1   164.480   LOTEK    163   -100
2020-10-20   05:34:01     6     1   164.480   LOTEK    160   -103
2020-10-20   05:34:02     6     1   164.380   LOTEK    120    -90
2020-10-20   05:34:07     6     1   164.480   LOTEK    160   -101
2020-10-20   05:34:07     6     1   164.380   LOTEK    120    -89
2020-10-20   05:34:12     6     1   164.380   LOTEK    120    -93
2020-10-20   05:34:12     6     1   164.480   LOTEK    160   -101
2020-10-20   05:34:14     6     1   164.480   LOTEK    163    -96
2020-10-20   05:34:17     6     1   164.380   LOTEK    120    -85
2020-10-20   05:34:19     6     1   164.480   LOTEK    163    -92
2020-10-20   05:34:22     6     1   164.480   LOTEK    160    -98
2020-10-20   05:34:22     6     1   164.380   LOTEK    120    -87
2020-10-20   05:34:24     6     1   164.480   LOTEK    163   -104
2020-10-20   05:34:27     6     1   164.380   LOTEK    120    -86
2020-10-20   05:34:33     6     1   164.380   LOTEK    120    -91
2020-10-20   05:34:34     6     1   164.480   LOTEK    163    -96
2020-10-20   05:34:38     6     1   164.380   LOTEK    120    -88
2020-10-20   05:34:39     6     1   164.480   LOTEK    163    -96
2020-10-20   05:34:42     6     1   164.480   LOTEK    160   -102
2020-10-20   05:34:43     6     1   164.380   LOTEK    120    -92
2020-10-20   05:34:44     6     1   164.480   LOTEK    163    -94
2020-10-20   05:34:47     6     1   164.480   LOTEK    160    -98
2020-10-20   05:34:48     6     1   164.380   LOTEK    120    -83
2020-10-20   05:34:53     6     1   164.480   LOTEK    160   -100
2020-10-20   05:34:53     6     1   164.380   LOTEK    120    -95
2020-10-20   05:34:58     6     1   164.380   LOTEK    120    -95
2020-10-20   05:34:58     6     1   164.480   LOTEK    160   -100
2020-10-20   05:35:00     6     1   164.480   LOTEK    163    -97
2020-10-20   05:35:03     6     1   164.380   LOTEK    120    -95
2020-10-20   05:35:03     6     1   164.480   LOTEK    160    -99
2020-10-20   05:35:08     6     1   164.480   LOTEK    160    -99
2020-10-20   05:35:13     6     1   164.480   LOTEK    160    -99
2020-10-20   05:35:13     6     1   164.380   LOTEK    120    -89
2020-10-20   05:35:18     6     1   164.480   LOTEK    160   -106
2020-10-20   05:35:19     6     1   164.380   LOTEK    120    -87
2020-10-20   05:35:20     6     1   164.480   LOTEK    163    -96
2020-10-20   05:35:21     6     1   164.380   LOTEK    119   -105
2020-10-20   05:35:23     6     1   164.480   LOTEK    160   -102
2020-10-20   05:35:24     6     1   164.380   LOTEK    120    -91
2020-10-20   05:35:25     6     1   164.480   LOTEK    163    -97
2020-10-20   05:35:28     6     1   164.480   LOTEK    160    -98
2020-10-20   05:35:29     6     1   164.380   LOTEK    120    -92
2020-10-20   05:35:30     6     1   164.480   LOTEK    163    -98
2020-10-20   05:35:33     6     1   164.480   LOTEK    160   -100
2020-10-20   05:35:34     6     1   164.380   LOTEK    120    -91
2020-10-20   05:35:41     6     1   164.480   LOTEK    163    -93
2020-10-20   05:35:44     6     1   164.380   LOTEK    120    -93
2020-10-20   05:35:44     6     1   164.480   LOTEK    160   -107
2020-10-20   05:35:46     6     1   164.480   LOTEK    163    -94
2020-10-20   05:35:49     6     1   164.480   LOTEK    160   -104
2020-10-20   05:35:51     6     1   164.480   LOTEK    163    -97
2020-10-20   05:35:54     6     1   164.480   LOTEK    160   -102
2020-10-20   05:35:56     6     1   164.480   LOTEK    163    -92
2020-10-20   05:35:59     6     1   164.480   LOTEK    160   -108
2020-10-20   05:36:01     6     1   164.480   LOTEK    163    -93
2020-10-20   05:36:02     6     1   164.480   LOTEK     25    -81
2020-10-20   05:36:04     6     1   164.480   LOTEK    160   -103
2020-10-20   05:36:05     6     1   164.380   LOTEK    120    -95
2020-10-20   05:36:09     6     1   164.480   LOTEK    160   -101
2020-10-20   05:36:14     6     1   164.480   LOTEK    160   -101
2020-10-20   05:36:15     6     1   164.380   LOTEK    120    -97
2020-10-20   05:36:19     6     1   164.480   LOTEK    160   -105
2020-10-20   05:36:20     6     1   164.380   LOTEK    120    -91
2020-10-20   05:36:25     6     1   164.380   LOTEK    120    -89
2020-10-20   05:36:30     6     1   164.380   LOTEK    120    -96
2020-10-20   05:36:30     6     1   164.480   LOTEK    160   -107
2020-10-20   05:36:32     6     1   164.480   LOTEK    163    -98
2020-10-20   05:36:35     6     1   164.480   LOTEK    160    -98
2020-10-20   05:36:37     6     1   164.480   LOTEK    163    -99
2020-10-20   05:36:40     6     1   164.380   LOTEK    120    -90
2020-10-20   05:36:45     6     1   164.380   LOTEK    120    -89
2020-10-20   05:36:50     6     1   164.480   LOTEK    160    -93
2020-10-20   05:36:50     6     1   164.380   LOTEK    120    -95
2020-10-20   05:36:53     6     1   164.380   LOTEK    119   -105
2020-10-20   05:36:55     6     1   164.380   LOTEK    120    -97
2020-10-20   05:36:57     6     1   164.480   LOTEK    163    -92
2020-10-20   05:37:00     6     1   164.480   LOTEK    160   -105
2020-10-20   05:37:01     6     1   164.380   LOTEK    120    -98
2020-10-20   05:37:02     6     1   164.480   LOTEK    163    -95
2020-10-20   05:37:05     6     1   164.480   LOTEK    160   -107
2020-10-20   05:37:06     6     1   164.380   LOTEK    120    -97
2020-10-20   05:37:07     6     1   164.480   LOTEK    163    -94
2020-10-20   05:37:10     6     1   164.480   LOTEK    160    -99
2020-10-20   05:37:11     6     1   164.380   LOTEK    120   -100
2020-10-20   05:37:13     6     1   164.480   LOTEK    163    -92
2020-10-20   05:37:16     6     1   164.380   LOTEK    120   -101
2020-10-20   05:37:16     6     1   164.480   LOTEK    160    -97
2020-10-20   05:37:18     6     1   164.480   LOTEK    163   -103
2020-10-20   05:37:21     6     1   164.480   LOTEK    160   -102
2020-10-20   05:37:23     6     1   164.480   LOTEK    163   -102
2020-10-20   05:37:26     6     1   164.480   LOTEK    160    -97
2020-10-20   05:37:26     6     1   164.380   LOTEK    120   -101
2020-10-20   05:37:31     6     1   164.480   LOTEK    160    -98
2020-10-20   05:37:31     6     1   164.380   LOTEK    120    -99
2020-10-20   05:37:32     6     1   164.480   LOTEK    163   -103
2020-10-20   05:37:41     6     1   164.480   LOTEK    160   -103
2020-10-20   05:37:41     6     1   164.380   LOTEK    120    -96
2020-10-20   05:37:43     6     1   164.480   LOTEK    163    -96
2020-10-20   05:37:46     6     1   164.480   LOTEK    160   -102
2020-10-20   05:37:48     6     1   164.480   LOTEK    163    -99
2020-10-20   05:37:53     6     1   164.480   LOTEK    163    -94
2020-10-20   05:37:56     6     1   164.480   LOTEK    160   -101
2020-10-20   05:37:57     6     1   164.380   LOTEK    120   -101
2020-10-20   05:38:01     6     1   164.380   LOTEK    120   -100
2020-10-20   05:38:02     6     1   164.480   LOTEK    160   -101
2020-10-20   05:38:04     6     1   164.480   LOTEK    163    -94
2020-10-20   05:38:07     6     1   164.380   LOTEK    120   -100
2020-10-20   05:38:07     6     1   164.480   LOTEK    160    -94
2020-10-20   05:38:12     6     1   164.480   LOTEK    160   -104
2020-10-20   05:38:12     6     1   164.380   LOTEK    120   -104
2020-10-20   05:38:13     6     1   164.480   LOTEK    163    -96
2020-10-20   05:38:17     6     1   164.480   LOTEK    160   -105
2020-10-20   05:38:22     6     1   164.480   LOTEK    160   -100
2020-10-20   05:38:22     6     1   164.380   LOTEK    120    -99
2020-10-20   05:38:23     6     1   164.480   LOTEK    163    -92
2020-10-20   05:38:27     6     1   164.480   LOTEK    160    -99
2020-10-20   05:38:32     6     1   164.480   LOTEK    160    -99
2020-10-20   05:38:32     6     1   164.380   LOTEK    120    -99
2020-10-20   05:38:37     6     1   164.480   LOTEK    160    -97
2020-10-20   05:38:37     6     1   164.380   LOTEK    120   -106
2020-10-20   05:38:39     6     1   164.480   LOTEK    163    -94
2020-10-20   05:38:45     6     1   164.480   LOTEK    163    -95
2020-10-20   05:38:48     6     1   164.480   LOTEK    160    -98
2020-10-20   05:38:49     6     1   164.480   LOTEK    163    -93
2020-10-20   05:38:53     6     1   164.380   LOTEK    120   -107
2020-10-20   05:38:53     6     1   164.480   LOTEK    160   -100
2020-10-20   05:38:58     6     1   164.480   LOTEK    160   -102
2020-10-20   05:38:58     6     1   164.380   LOTEK    120    -96
2020-10-20   05:38:59     6     1   164.480   LOTEK    163   -100
2020-10-20   05:39:03     6     1   164.380   LOTEK    120    -93
2020-10-20   05:39:08     6     1   164.480   LOTEK    160    -94
2020-10-20   05:39:08     6     1   164.380   LOTEK    120    -96
2020-10-20   05:39:09     6     1   164.480   LOTEK    163    -97
2020-10-20   05:39:13     6     1   164.480   LOTEK    160    -99
2020-10-20   05:39:15     6     1   164.480   LOTEK    163    -95
2020-10-20   05:39:18     6     1   164.480   LOTEK    160    -96
2020-10-20   05:39:18     6     1   164.380   LOTEK    120    -94
2020-10-20   05:39:23     6     1   164.380   LOTEK    120   -102
2020-10-20   05:39:28     6     1   164.480   LOTEK    160   -100
2020-10-20   05:39:28     6     1   164.380   LOTEK    120   -104
2020-10-20   05:39:33     6     1   164.380   LOTEK    120    -99
2020-10-20   05:39:35     6     1   164.480   LOTEK    163    -99
2020-10-20   05:39:39     6     1   164.380   LOTEK    120    -93
2020-10-20   05:39:39     6     1   164.480   LOTEK    160    -99
2020-10-20   05:39:40     6     1   164.480   LOTEK    163    -98
2020-10-20   05:39:44     6     1   164.480   LOTEK    160   -100
2020-10-20   05:39:45     6     1   164.480   LOTEK    163    -96
2020-10-20   05:39:49     6     1   164.480   LOTEK    160    -93
2020-10-20   05:39:49     6     1   164.380   LOTEK    120    -91
2020-10-20   05:39:50     6     1   164.480   LOTEK    163   -103
2020-10-20   05:39:54     6     1   164.480   LOTEK    160   -100
2020-10-20   05:39:54     6     1   164.380   LOTEK    120   -100
2020-10-20   05:39:55     6     1   164.480   LOTEK    163    -95
2020-10-20   05:39:59     6     1   164.480   LOTEK    160   -101
2020-10-20   05:40:04     6     1   164.480   LOTEK    160   -104
2020-10-20   05:40:06     6     1   164.480   LOTEK    163   -100
2020-10-20   05:40:09     6     1   164.380   LOTEK    120   -104
2020-10-20   05:40:11     6     1   164.480   LOTEK    163   -101
2020-10-20   05:40:14     6     1   164.480   LOTEK    160   -101
2020-10-20   05:40:14     6     1   164.380   LOTEK    120    -94
2020-10-20   05:40:16     6     1   164.480   LOTEK    163    -98
2020-10-20   05:40:25     6     1   164.380   LOTEK    120   -105
2020-10-20   05:40:25     6     1   164.480   LOTEK    160    -99
2020-10-20   05:40:26     6     1   164.480   LOTEK    163   -100
2020-10-20   05:40:30     6     1   164.380   LOTEK    120    -96
2020-10-20   05:40:31     6     1   164.480   LOTEK    163    -95
2020-10-20   05:40:35     6     1   164.480   LOTEK    160   -106
2020-10-20   05:40:36     6     1   164.480   LOTEK    163    -96
2020-10-20   05:40:40     6     1   164.380   LOTEK    120    -96
2020-10-20   05:40:41     6     1   164.480   LOTEK    163    -94
2020-10-20   05:40:45     6     1   164.480   LOTEK    160   -102
2020-10-20   05:40:45     6     1   164.380   LOTEK    120   -107
2020-10-20   05:40:50     6     1   164.380   LOTEK    120   -102
2020-10-20   05:40:52     6     1   164.480   LOTEK    163    -97
2020-10-20   05:40:55     6     1   164.380   LOTEK    120   -101
2020-10-20   05:41:00     6     1   164.480   LOTEK    160   -104
2020-10-20   05:41:02     6     1   164.480   LOTEK     25    -81
2020-10-20   05:41:02     6     1   164.480   LOTEK    163    -91
2020-10-20   05:41:05     6     1   164.480   LOTEK    160   -100
2020-10-20   05:41:07     6     1   164.480   LOTEK    163    -96
2020-10-20   05:41:10     6     1   164.380   LOTEK    120   -102
2020-10-20   05:41:11     6     1   164.480   LOTEK    160   -102
2020-10-20   05:41:16     6     1   164.380   LOTEK    120   -103
2020-10-20   05:41:17     6     1   164.480   LOTEK    163    -98
2020-10-20   05:41:21     6     1   164.480   LOTEK    160   -103
2020-10-20   05:41:21     6     1   164.380   LOTEK    120   -103
2020-10-20   05:41:22     6     1   164.480   LOTEK    163   -100
2020-10-20   05:41:26     6     1   164.480   LOTEK    160    -95
2020-10-20   05:41:31     6     1   164.480   LOTEK    160    -97
2020-10-20   05:41:32     6     1   164.480   LOTEK    163    -96
2020-10-20   05:41:36     6     1   164.480   LOTEK    160   -105
2020-10-20   05:41:36     6     1   164.380   LOTEK    120    -99
2020-10-20   05:41:43     6     1   164.480   LOTEK    163    -94
2020-10-20   05:41:46     6     1   164.480   LOTEK    160   -101
2020-10-20   05:41:48     6     1   164.480   LOTEK    163    -98
2020-10-20   05:41:57     6     1   164.480   LOTEK    160    -95
2020-10-20   05:41:58     6     1   164.480   LOTEK    163   -100
2020-10-20   05:42:03     6     1   164.480   LOTEK    163    -99
2020-10-20   05:42:07     6     1   164.480   LOTEK    160   -100
2020-10-20   05:42:07     6     1   164.380   LOTEK    120    -98
2020-10-20   05:42:08     6     1   164.480   LOTEK    163    -94
2020-10-20   05:42:11     6     1   164.480   LOTEK    160    -93
2020-10-20   05:42:13     6     1   164.480   LOTEK    163    -96
2020-10-20   05:42:17     6     1   164.480   LOTEK    160   -100
2020-10-20   05:42:17     6     1   164.380   LOTEK    120   -105
2020-10-20   05:42:22     6     1   164.480   LOTEK    160    -99
2020-10-20   05:42:22     6     1   164.380   LOTEK    120    -99
2020-10-20   05:42:27     6     1   164.480   LOTEK    160   -107
2020-10-20   05:42:27     6     1   164.380   LOTEK    120    -99
2020-10-20   05:42:29     6     1   164.480   LOTEK    163    -92
2020-10-20   05:42:32     6     1   164.480   LOTEK    160    -96
2020-10-20   05:42:34     6     1   164.480   LOTEK    163    -95
2020-10-20   05:42:39     6     1   164.480   LOTEK    163    -98
2020-10-20   05:42:42     6     1   164.380   LOTEK    120   -105
2020-10-20   05:42:42     6     1   164.480   LOTEK    160   -102
2020-10-20   05:42:44     6     1   164.480   LOTEK    163    -96
2020-10-20   05:42:48     6     1   164.480   LOTEK    160    -94
2020-10-20   05:42:48     6     1   164.380   LOTEK    120   -102
2020-10-20   05:42:49     6     1   164.480   LOTEK    163    -96
2020-10-20   05:42:52     6     1   164.380   LOTEK    120   -104
2020-10-20   05:42:54     6     1   164.480   LOTEK    163    -98
2020-10-20   05:42:59     6     1   164.480   LOTEK    163    -97
2020-10-20   05:43:03     6     1   164.480   LOTEK    160   -102
2020-10-20   05:43:04     6     1   164.480   LOTEK    163    -93
2020-10-20   05:43:08     6     1   164.380   LOTEK    120    -99
2020-10-20   05:43:13     6     1   164.380   LOTEK    120   -111
2020-10-20   05:43:18     6     1   164.480   LOTEK    160    -99
2020-10-20   05:43:20     6     1   164.480   LOTEK    163    -94
2020-10-20   05:43:23     6     1   164.480   LOTEK    160    -96
2020-10-20   05:43:25     6     1   164.480   LOTEK    163    -95
2020-10-20   05:43:28     6     1   164.380   LOTEK    120    -99
2020-10-20   05:43:33     6     1   164.480   LOTEK    160   -102
2020-10-20   05:43:33     6     1   164.380   LOTEK    120    -99
2020-10-20   05:43:35     6     1   164.480   LOTEK    163   -102
2020-10-20   05:43:40     6     1   164.480   LOTEK    163    -97
2020-10-20   05:43:43     6     1   164.480   LOTEK    160   -101
2020-10-20   05:43:44     6     1   164.380   LOTEK    120   -104
2020-10-20   05:43:45     6     1   164.480   LOTEK    163   -101
2020-10-20   05:43:49     6     1   164.480   LOTEK    160    -99
2020-10-20   05:43:49     6     1   164.380   LOTEK    120   -102
2020-10-20   05:43:53     6     1   164.480   LOTEK    160    -94
2020-10-20   05:43:54     6     1   164.380   LOTEK    120    -95
2020-10-20   05:43:58     6     1   164.480   LOTEK    160    -99
2020-10-20   05:43:59     6     1   164.380   LOTEK    120   -102
2020-10-20   05:44:01     6     1   164.480   LOTEK    163    -93
2020-10-20   05:44:04     6     1   164.480   LOTEK    160    -95
2020-10-20   05:44:09     6     1   164.380   LOTEK    120    -99
2020-10-20   05:44:09     6     1   164.480   LOTEK    160    -97
2020-10-20   05:44:11     6     1   164.480   LOTEK    163    -94
2020-10-20   05:44:14     6     1   164.480   LOTEK    160   -102
2020-10-20   05:44:19     6     1   164.380   LOTEK    120    -95
2020-10-20   05:44:24     6     1   164.480   LOTEK    160   -104
2020-10-20   05:44:24     6     1   164.380   LOTEK    120    -92
2020-10-20   05:44:30     6     1   164.380   LOTEK    120    -94
2020-10-20   05:44:31     6     1   164.480   LOTEK    163    -94
2020-10-20   05:44:34     6     1   164.480   LOTEK    160   -100
2020-10-20   05:44:34     6     1   164.380   LOTEK    120    -97
2020-10-20   05:44:39     6     1   164.480   LOTEK    160   -107
2020-10-20   05:44:40     6     1   164.380   LOTEK    120    -92
2020-10-20   05:44:41     6     1   164.480   LOTEK    163    -93
2020-10-20   05:44:44     6     1   164.480   LOTEK    160   -106
2020-10-20   05:44:45     6     1   164.380   LOTEK    120    -96
2020-10-20   05:44:47     6     1   164.480   LOTEK    163   -100
2020-10-20   05:44:50     6     1   164.480   LOTEK    160   -105
2020-10-20   05:44:50     6     1   164.380   LOTEK    120   -103
2020-10-20   05:44:52     6     1   164.480   LOTEK    163    -96
2020-10-20   05:44:55     6     1   164.380   LOTEK    120   -106
2020-10-20   05:45:00     6     1   164.380   LOTEK    120   -103
2020-10-20   05:45:00     6     1   164.480   LOTEK    160    -98
2020-10-20   05:45:02     6     1   164.480   LOTEK    163    -95
2020-10-20   05:45:05     6     1   164.380   LOTEK    120   -101
2020-10-20   05:45:05     6     1   164.480   LOTEK    160    -98
2020-10-20   05:45:07     6     1   164.480   LOTEK    163    -99
2020-10-20   05:45:10     6     1   164.380   LOTEK    120    -95
2020-10-20   05:45:13     6     1   164.380   LOTEK    119   -106
2020-10-20   05:45:16     6     1   164.380   LOTEK    120    -94
2020-10-20   05:45:17     6     1   164.480   LOTEK    163    -99
2020-10-20   05:45:20     6     1   164.380   LOTEK    120    -96
2020-10-20   05:45:20     6     1   164.480   LOTEK    160   -106
2020-10-20   05:45:25     6     1   164.480   LOTEK    160   -100
2020-10-20   05:45:27     6     1   164.480   LOTEK    163    -97
2020-10-20   05:45:33     6     1   164.480   LOTEK    163    -95
2020-10-20   05:45:36     6     1   164.480   LOTEK    160   -105
2020-10-20   05:45:36     6     1   164.380   LOTEK    120   -108
2020-10-20   05:45:41     6     1   164.380   LOTEK    120   -107
2020-10-20   05:45:41     6     1   164.480   LOTEK    160   -107
2020-10-20   05:45:46     6     1   164.380   LOTEK    120   -105
2020-10-20   05:45:51     6     1   164.480   LOTEK    160   -102
2020-10-20   05:45:53     6     1   164.480   LOTEK    163    -93
2020-10-20   05:45:56     6     1   164.380   LOTEK    120   -104
2020-10-20   05:45:57     6     1   164.480   LOTEK    163    -93
2020-10-20   05:46:01     6     1   164.480   LOTEK    160    -95
2020-10-20   05:46:01     6     1   164.380   LOTEK    120   -102
2020-10-20   05:46:02     6     1   164.480   LOTEK     25    -82
2020-10-20   05:46:03     6     1   164.480   LOTEK    163    -97
2020-10-20   05:46:08     6     1   164.480   LOTEK    163   -100
2020-10-20   05:46:11     6     1   164.480   LOTEK    160   -103
2020-10-20   05:46:13     6     1   164.480   LOTEK    163    -97
2020-10-20   05:46:16     6     1   164.480   LOTEK    160   -107
2020-10-20   05:46:18     6     1   164.480   LOTEK    163    -99
2020-10-20   05:46:27     6     1   164.380   LOTEK    120    -99
2020-10-20   05:46:27     6     1   164.480   LOTEK    160   -100
2020-10-20   05:46:29     6     1   164.480   LOTEK    163    -96
2020-10-20   05:46:32     6     1   164.380   LOTEK    120   -100
2020-10-20   05:46:34     6     1   164.480   LOTEK    163    -97
2020-10-20   05:46:37     6     1   164.380   LOTEK    120   -106
2020-10-20   05:46:37     6     1   164.480   LOTEK     92   -112
2020-10-20   05:46:38     6     1   164.480   LOTEK    163   -104
2020-10-20   05:46:42     6     1   164.380   LOTEK    120   -103
2020-10-20   05:46:43     6     1   164.480   LOTEK    163    -96
2020-10-20   05:46:47     6     1   164.480   LOTEK    160   -103
2020-10-20   05:46:48     6     1   164.480   LOTEK    163   -103
2020-10-20   05:46:54     6     1   164.480   LOTEK    163    -97
2020-10-20   05:46:57     6     1   164.480   LOTEK    160    -99
2020-10-20   05:46:58     6     1   164.380   LOTEK    120    -99
2020-10-20   05:46:59     6     1   164.480   LOTEK    163    -96
2020-10-20   05:47:02     6     1   164.380   LOTEK    120   -101
2020-10-20   05:47:08     6     1   164.380   LOTEK    120   -105
2020-10-20   05:47:12     6     1   164.380   LOTEK    120   -103
2020-10-20   05:47:15     6     1   164.480   LOTEK    163    -95
2020-10-20   05:47:18     6     1   164.380   LOTEK    120   -100
2020-10-20   05:47:19     6     1   164.480   LOTEK    163    -96
2020-10-20   05:47:24     6     1   164.480   LOTEK    163    -94
2020-10-20   05:47:28     6     1   164.380   LOTEK    120   -103
2020-10-20   05:47:28     6     1   164.480   LOTEK    160   -100
2020-10-20   05:47:33     6     1   164.480   LOTEK    160   -100
2020-10-20   05:47:34     6     1   164.480   LOTEK    163    -95
2020-10-20   05:47:38     6     1   164.380   LOTEK    120   -104
2020-10-20   05:47:43     6     1   164.480   LOTEK    160    -91
2020-10-20   05:47:43     6     1   164.380   LOTEK    120   -105
2020-10-20   05:47:45     6     1   164.480   LOTEK    163    -99
2020-10-20   05:47:48     6     1   164.480   LOTEK    160    -95
2020-10-20   05:47:48     6     1   164.380   LOTEK    120   -101
2020-10-20   05:47:50     6     1   164.480   LOTEK    163    -96
2020-10-20   05:47:53     6     1   164.480   LOTEK    160   -101
2020-10-20   05:47:53     6     1   164.380   LOTEK    120    -96
2020-10-20   05:47:56     6     1   164.480   LOTEK    163    -98
2020-10-20   05:47:59     6     1   164.480   LOTEK    160    -93
2020-10-20   05:48:04     6     1   164.380   LOTEK    120   -104
2020-10-20   05:48:04     6     1   164.480   LOTEK    160    -95
2020-10-20   05:48:05     6     1   164.480   LOTEK    163   -103
2020-10-20   05:48:09     6     1   164.380   LOTEK    120    -98
2020-10-20   05:48:09     6     1   164.480   LOTEK    160    -95
2020-10-20   05:48:14     6     1   164.380   LOTEK    120   -103
2020-10-20   05:48:14     6     1   164.480   LOTEK    160    -90
2020-10-20   05:48:20     6     1   164.480   LOTEK    163    -95
2020-10-20   05:48:24     6     1   164.480   LOTEK    160    -94
2020-10-20   05:48:29     6     1   164.380   LOTEK    120   -106
2020-10-20   05:48:31     6     1   164.480   LOTEK    163    -96
2020-10-20   05:48:34     6     1   164.480   LOTEK    160    -98
2020-10-20   05:48:36     6     1   164.480   LOTEK    163    -99
2020-10-20   05:48:39     6     1   164.480   LOTEK    160    -97
2020-10-20   05:48:39     6     1   164.380   LOTEK    120   -104
2020-10-20   05:48:44     6     1   164.480   LOTEK    160    -94
2020-10-20   05:48:46     6     1   164.480   LOTEK    163    -94
2020-10-20   05:48:50     6     1   164.380   LOTEK    120   -105
2020-10-20   05:48:50     6     1   164.480   LOTEK    160    -93
2020-10-20   05:48:51     6     1   164.480   LOTEK    163    -98
2020-10-20   05:49:00     6     1   164.480   LOTEK    160    -98
2020-10-20   05:49:01     6     1   164.480   LOTEK    163    -99
2020-10-20   05:49:02     6     1   164.380   LOTEK    119   -105
2020-10-20   05:49:05     6     1   164.480   LOTEK    160    -95
2020-10-20   05:49:05     6     1   164.380   LOTEK    120   -106
2020-10-20   05:49:07     6     1   164.380   LOTEK     34   -113
2020-10-20   05:49:10     6     1   164.380   LOTEK    120   -106
2020-10-20   05:49:10     6     1   164.480   LOTEK    160    -90
2020-10-20   05:49:12     6     1   164.480   LOTEK    163   -100
2020-10-20   05:49:15     6     1   164.480   LOTEK    160    -92
2020-10-20   05:49:15     6     1   164.380   LOTEK    120    -99
2020-10-20   05:49:17     6     1   164.480   LOTEK    163    -94
2020-10-20   05:49:22     6     1   164.480   LOTEK    163    -97
2020-10-20   05:49:25     6     1   164.480   LOTEK    160    -99
2020-10-20   05:49:27     6     1   164.480   LOTEK    163   -100
2020-10-20   05:49:30     6     1   164.380   LOTEK    120   -102
2020-10-20   05:49:30     6     1   164.480   LOTEK    160   -104
2020-10-20   05:49:35     6     1   164.380   LOTEK     51   -113
2020-10-20   05:49:36     6     1   164.380   LOTEK    120   -108
2020-10-20   05:49:36     6     1   164.480   LOTEK    160   -102
2020-10-20   05:49:37     6     1   164.480   LOTEK    163    -98
2020-10-20   05:49:41     6     1   164.380   LOTEK    120   -101
2020-10-20   05:49:41     6     1   164.480   LOTEK    160    -94
2020-10-20   05:49:46     6     1   164.480   LOTEK    160   -103
2020-10-20   05:49:47     6     1   164.480   LOTEK    163    -91
2020-10-20   05:49:51     6     1   164.480   LOTEK    160   -100
2020-10-20   05:49:51     6     1   164.380   LOTEK    120   -108
2020-10-20   05:49:56     6     1   164.480   LOTEK    160   -107
2020-10-20   05:49:57     6     1   164.480   LOTEK    163    -94
2020-10-20   05:50:01     6     1   164.480   LOTEK    160   -103
2020-10-20   05:50:01     6     1   164.380   LOTEK    120   -102
2020-10-20   05:50:06     6     1   164.480   LOTEK    160    -92
2020-10-20   05:50:06     6     1   164.380   LOTEK    120   -100
2020-10-20   05:50:11     6     1   164.480   LOTEK    160    -97
2020-10-20   05:50:11     6     1   164.380   LOTEK    120   -105
2020-10-20   05:50:13     6     1   164.480   LOTEK    163    -94
2020-10-20   05:50:16     6     1   164.380   LOTEK    120   -103
2020-10-20   05:50:16     6     1   164.480   LOTEK    160    -92
2020-10-20   05:50:21     6     1   164.380   LOTEK    120    -95
2020-10-20   05:50:22     6     1   164.480   LOTEK    160    -91
2020-10-20   05:50:27     6     1   164.380   LOTEK    120    -98
2020-10-20   05:50:27     6     1   164.480   LOTEK    160    -92
2020-10-20   05:50:32     6     1   164.480   LOTEK    160    -93
2020-10-20   05:50:33     6     1   164.480   LOTEK    163   -100
2020-10-20   05:50:37     6     1   164.480   LOTEK    160    -94
2020-10-20   05:50:38     6     1   164.480   LOTEK    163    -96
2020-10-20   05:50:42     6     1   164.380   LOTEK    120    -99
2020-10-20   05:50:42     6     1   164.480   LOTEK    160    -95
2020-10-20   05:50:47     6     1   164.480   LOTEK    160    -93
2020-10-20   05:50:49     6     1   164.480   LOTEK    163   -100
2020-10-20   05:50:52     6     1   164.480   LOTEK    160    -92
2020-10-20   05:50:57     6     1   164.480   LOTEK    160    -91
2020-10-20   05:51:02     6     1   164.480   LOTEK     25    -81
2020-10-20   05:51:02     6     1   164.380   LOTEK    120   -105
2020-10-20   05:51:02     6     1   164.480   LOTEK    160    -91
2020-10-20   05:51:07     6     1   164.380   LOTEK    120   -105
2020-10-20   05:51:08     6     1   164.480   LOTEK    160    -90
2020-10-20   05:51:09     6     1   164.480   LOTEK    163    -93
2020-10-20   05:51:13     6     1   164.480   LOTEK    160    -90
2020-10-20   05:51:14     6     1   164.480   LOTEK    163    -97
2020-10-20   05:51:18     6     1   164.380   LOTEK    120   -106
2020-10-20   05:51:18     6     1   164.480   LOTEK    160    -89
2020-10-20   05:51:19     6     1   164.480   LOTEK    163    -96
2020-10-20   05:51:22     6     1   164.480   LOTEK    160    -91
2020-10-20   05:51:23     6     1   164.380   LOTEK    120    -98
2020-10-20   05:51:24     6     1   164.480   LOTEK    163    -94
2020-10-20   05:51:28     6     1   164.380   LOTEK    120    -98
2020-10-20   05:51:28     6     1   164.480   LOTEK    160    -88
2020-10-20   05:51:33     6     1   164.480   LOTEK    160    -90
2020-10-20   05:51:33     6     1   164.380   LOTEK    120   -102
2020-10-20   05:51:35     6     1   164.480   LOTEK    163    -98
2020-10-20   05:51:38     6     1   164.480   LOTEK    160    -91
2020-10-20   05:51:38     6     1   164.380   LOTEK    120   -102
2020-10-20   05:51:43     6     1   164.480   LOTEK    160    -92
2020-10-20   05:51:43     6     1   164.380   LOTEK    120   -103
2020-10-20   05:51:45     6     1   164.480   LOTEK    163    -93
2020-10-20   05:51:48     6     1   164.380   LOTEK    120   -106
2020-10-20   05:51:48     6     1   164.480   LOTEK    160    -94
2020-10-20   05:51:53     6     1   164.480   LOTEK    160    -92
2020-10-20   05:51:55     6     1   164.480   LOTEK    163    -92
2020-10-20   05:51:59     6     1   164.480   LOTEK    160    -93
2020-10-20   05:52:03     6     1   164.380   LOTEK    120    -97
2020-10-20   05:52:03     6     1   164.480   LOTEK    160    -94
2020-10-20   05:52:08     6     1   164.480   LOTEK    160   -101
2020-10-20   05:52:09     6     1   164.380   LOTEK    120    -98
2020-10-20   05:52:14     6     1   164.380   LOTEK    120    -99
2020-10-20   05:52:14     6     1   164.480   LOTEK    160    -97
2020-10-20   05:52:15     6     1   164.480   LOTEK    163    -96
2020-10-20   05:52:19     6     1   164.480   LOTEK    160    -97
2020-10-20   05:52:19     6     1   164.380   LOTEK    120   -103
2020-10-20   05:52:20     6     1   164.480   LOTEK    163    -96
2020-10-20   05:52:22     6     1   164.380   LOTEK    119   -105
2020-10-20   05:52:23     6     1   164.480   LOTEK    160    -98
2020-10-20   05:52:26     6     1   164.480   LOTEK    163    -98
2020-10-20   05:52:29     6     1   164.380   LOTEK    120    -99
2020-10-20   05:52:31     6     1   164.480   LOTEK    163    -97
2020-10-20   05:52:32     6     1   164.380   LOTEK    119   -108
2020-10-20   05:52:34     6     1   164.380   LOTEK    120   -104
2020-10-20   05:52:34     6     1   164.480   LOTEK    160    -99
2020-10-20   05:52:39     6     1   164.380   LOTEK    120   -104
2020-10-20   05:52:41     6     1   164.480   LOTEK    163    -94
2020-10-20   05:52:44     6     1   164.380   LOTEK    120    -99
2020-10-20   05:52:44     6     1   164.480   LOTEK    160   -102
2020-10-20   05:52:49     6     1   164.380   LOTEK    120   -103
2020-10-20   05:52:51     6     1   164.480   LOTEK    163    -96
2020-10-20   05:52:54     6     1   164.480   LOTEK    160   -104
2020-10-20   05:52:55     6     1   164.380   LOTEK    120   -100
2020-10-20   05:52:56     6     1   164.480   LOTEK    163    -94
2020-10-20   05:53:00     6     1   164.380   LOTEK    120    -98
2020-10-20   05:53:01     6     1   164.480   LOTEK    163    -91
2020-10-20   05:53:05     6     1   164.480   LOTEK    160   -100
2020-10-20   05:53:07     6     1   164.380   LOTEK    119   -107
2020-10-20   05:53:09     6     1   164.480   LOTEK    160    -94
2020-10-20   05:53:10     6     1   164.380   LOTEK    120    -97
2020-10-20   05:53:15     6     1   164.480   LOTEK    160   -101
2020-10-20   05:53:15     6     1   164.380   LOTEK    120    -98
2020-10-20   05:53:17     6     1   164.480   LOTEK    163    -94
2020-10-20   05:53:20     6     1   164.380   LOTEK    120    -98
2020-10-20   05:53:20     6     1   164.480   LOTEK    160    -97
2020-10-20   05:53:22     6     1   164.480   LOTEK    163    -97
2020-10-20   05:53:25     6     1   164.480   LOTEK    160    -96
2020-10-20   05:53:35     6     1   164.380   LOTEK    120   -106
2020-10-20   05:53:35     6     1   164.480   LOTEK    160    -99
2020-10-20   05:53:37     6     1   164.480   LOTEK    163    -99
2020-10-20   05:53:40     6     1   164.480   LOTEK    160   -100
2020-10-20   05:53:41     6     1   164.380   LOTEK    120   -101
2020-10-20   05:53:44     6     1   164.480   LOTEK    164   -109
2020-10-20   05:53:45     6     1   164.380   LOTEK    120   -101
2020-10-20   05:53:46     6     1   164.480   LOTEK    160    -95
2020-10-20   05:53:47     6     1   164.480   LOTEK    163    -96
2020-10-20   05:53:50     6     1   164.480   LOTEK    160    -92
2020-10-20   05:53:51     6     1   164.380   LOTEK    120   -101
2020-10-20   05:53:52     6     1   164.480   LOTEK    163    -98
2020-10-20   05:53:55     6     1   164.480   LOTEK    160   -103
2020-10-20   05:53:56     6     1   164.380   LOTEK    120   -106
2020-10-20   05:54:01     6     1   164.480   LOTEK    160    -99
2020-10-20   05:54:01     6     1   164.380   LOTEK    120   -108
2020-10-20   05:54:03     6     1   164.480   LOTEK    163    -94
2020-10-20   05:54:06     6     1   164.480   LOTEK    160   -100
2020-10-20   05:54:08     6     1   164.480   LOTEK    163    -95
2020-10-20   05:54:11     6     1   164.380   LOTEK    120    -98
2020-10-20   05:54:11     6     1   164.480   LOTEK    160   -102
2020-10-20   05:54:16     6     1   164.380   LOTEK    120    -97
2020-10-20   05:54:16     6     1   164.480   LOTEK    160   -100
2020-10-20   05:54:21     6     1   164.380   LOTEK    120    -96
2020-10-20   05:54:21     6     1   164.480   LOTEK    160    -99
2020-10-20   05:54:26     6     1   164.480   LOTEK    160    -99
2020-10-20   05:54:26     6     1   164.380   LOTEK    120    -99
2020-10-20   05:54:31     6     1   164.380   LOTEK    120   -101
2020-10-20   05:54:31     6     1   164.480   LOTEK    160    -97
2020-10-20   05:54:33     6     1   164.480   LOTEK    163    -95
2020-10-20   05:54:36     6     1   164.480   LOTEK    160    -97
2020-10-20   05:54:37     6     1   164.380   LOTEK    120   -106
2020-10-20   05:54:38     6     1   164.480   LOTEK    163   -105
2020-10-20   05:54:41     6     1   164.480   LOTEK    160    -94
2020-10-20   05:54:42     6     1   164.380   LOTEK    120   -101
2020-10-20   05:54:47     6     1   164.480   LOTEK    160    -90
2020-10-20   05:54:47     6     1   164.380   LOTEK    120    -98
2020-10-20   05:54:49     6     1   164.480   LOTEK    163   -100
2020-10-20   05:54:52     6     1   164.480   LOTEK    160    -90
2020-10-20   05:54:57     6     1   164.380   LOTEK    120    -95
2020-10-20   05:54:57     6     1   164.480   LOTEK    160    -96
2020-10-20   05:54:59     6     1   164.480   LOTEK    163    -99
2020-10-20   05:55:02     6     1   164.380   LOTEK    120   -100
2020-10-20   05:55:02     6     1   164.480   LOTEK    160    -90
2020-10-20   05:55:07     6     1   164.380   LOTEK    120   -100
2020-10-20   05:55:07     6     1   164.480   LOTEK    160    -89
2020-10-20   05:55:08     6     1   164.480   LOTEK    163    -90
2020-10-20   05:55:12     6     1   164.480   LOTEK    160    -88
2020-10-20   05:55:14     6     1   164.480   LOTEK    163    -99
2020-10-20   05:55:17     6     1   164.480   LOTEK    160    -89
2020-10-20   05:55:19     6     1   164.480   LOTEK    163    -92
2020-10-20   05:55:22     6     1   164.480   LOTEK    160    -94
2020-10-20   05:55:23     6     1   164.380   LOTEK    120   -103
2020-10-20   05:55:27     6     1   164.480   LOTEK    160    -89
2020-10-20   05:55:28     6     1   164.380   LOTEK    120   -100
2020-10-20   05:55:29     6     1   164.480   LOTEK    163    -93
2020-10-20   05:55:32     6     1   164.480   LOTEK    160    -88
2020-10-20   05:55:35     6     1   164.480   LOTEK    163    -92
2020-10-20   05:55:38     6     1   164.480   LOTEK    160    -90
2020-10-20   05:55:43     6     1   164.380   LOTEK    120   -100
2020-10-20   05:55:43     6     1   164.480   LOTEK    160    -88
2020-10-20   05:55:48     6     1   164.480   LOTEK    160    -88
2020-10-20   05:55:49     6     1   164.480   LOTEK    163    -91
2020-10-20   05:55:52     6     1   164.480   LOTEK    164   -109
2020-10-20   05:55:53     6     1   164.380   LOTEK    120   -100
2020-10-20   05:55:53     6     1   164.480   LOTEK    160    -88
2020-10-20   05:55:54     6     1   164.480   LOTEK    163    -95
2020-10-20   05:55:58     6     1   164.480   LOTEK    160    -90
2020-10-20   05:55:58     6     1   164.380   LOTEK    120   -103
2020-10-20   05:55:59     6     1   164.480   LOTEK    163   -103
2020-10-20   05:56:01     6     1   164.380   LOTEK    119   -107
2020-10-20   05:56:02     6     1   164.480   LOTEK     25    -81
2020-10-20   05:56:03     6     1   164.380   LOTEK    120   -102
2020-10-20   05:56:03     6     1   164.480   LOTEK    160    -87
2020-10-20   05:56:05     6     1   164.480   LOTEK    163    -93
2020-10-20   05:56:08     6     1   164.480   LOTEK    160    -91
2020-10-20   05:56:09     6     1   164.380   LOTEK    120   -101
2020-10-20   05:56:13     6     1   164.480   LOTEK    160    -88
2020-10-20   05:56:15     6     1   164.480   LOTEK    163    -93
2020-10-20   05:56:18     6     1   164.480   LOTEK    160    -87
2020-10-20   05:56:23     6     1   164.380   LOTEK    120    -96
2020-10-20   05:56:24     6     1   164.480   LOTEK    160    -88
2020-10-20   05:56:29     6     1   164.380   LOTEK    120   -109
2020-10-20   05:56:29     6     1   164.480   LOTEK    160    -90
2020-10-20   05:56:30     6     1   164.480   LOTEK    163    -97
2020-10-20   05:56:34     6     1   164.480   LOTEK    160    -93
2020-10-20   05:56:39     6     1   164.380   LOTEK    120   -100
2020-10-20   05:56:39     6     1   164.480   LOTEK    160    -95
2020-10-20   05:56:44     6     1   164.480   LOTEK    160    -89
2020-10-20   05:56:44     6     1   164.380   LOTEK    120   -103
2020-10-20   05:56:49     6     1   164.380   LOTEK    120   -104
2020-10-20   05:56:49     6     1   164.480   LOTEK    160    -87
2020-10-20   05:56:54     6     1   164.480   LOTEK    160    -90
2020-10-20   05:56:54     6     1   164.380   LOTEK    120   -103
2020-10-20   05:56:56     6     1   164.480   LOTEK    163    -96
2020-10-20   05:56:59     6     1   164.480   LOTEK    160    -88
2020-10-20   05:57:04     6     1   164.480   LOTEK    160    -89
2020-10-20   05:57:04     6     1   164.380   LOTEK    120   -101
2020-10-20   05:57:07     6     1   164.480   LOTEK    163    -96
2020-10-20   05:57:09     6     1   164.380   LOTEK    120    -98
2020-10-20   05:57:10     6     1   164.480   LOTEK    160    -91
2020-10-20   05:57:11     6     1   164.480   LOTEK    163   -103
2020-10-20   05:57:13     6     1   164.380   LOTEK    117   -110
2020-10-20   05:57:15     6     1   164.480   LOTEK    160    -90
2020-10-20   05:57:16     6     1   164.480   LOTEK    163    -91
2020-10-20   05:57:20     6     1   164.380   LOTEK    120   -104
2020-10-20   05:57:20     6     1   164.480   LOTEK    160    -93
2020-10-20   05:57:21     6     1   164.480   LOTEK    163    -96
2020-10-20   05:57:24     6     1   164.480   LOTEK     53   -113
2020-10-20   05:57:25     6     1   164.480   LOTEK    160    -92
2020-10-20   05:57:30     6     1   164.480   LOTEK    160    -92
2020-10-20   05:57:30     6     1   164.380   LOTEK    120   -100
2020-10-20   05:57:31     6     1   164.480   LOTEK    163    -98
2020-10-20   05:57:35     6     1   164.380   LOTEK    120    -98
2020-10-20   05:57:35     6     1   164.480   LOTEK    160    -90
2020-10-20   05:57:40     6     1   164.480   LOTEK    160    -90
2020-10-20   05:57:42     6     1   164.480   LOTEK    163    -93
2020-10-20   05:57:45     6     1   164.480   LOTEK    160    -88
2020-10-20   05:57:45     6     1   164.380   LOTEK    120    -97
2020-10-20   05:57:48     6     1   164.380   LOTEK    119   -105
2020-10-20   05:57:50     6     1   164.480   LOTEK    160    -89
2020-10-20   05:57:50     6     1   164.380   LOTEK    120    -99
2020-10-20   05:57:52     6     1   164.480   LOTEK    163    -95
2020-10-20   05:57:56     6     1   164.480   LOTEK    160    -90
2020-10-20   05:58:01     6     1   164.480   LOTEK    160    -91
2020-10-20   05:58:06     6     1   164.480   LOTEK    160    -93
2020-10-20   05:58:08     6     1   164.380   LOTEK    119   -107
2020-10-20   05:58:11     6     1   164.480   LOTEK    160    -88
2020-10-20   05:58:16     6     1   164.480   LOTEK    160    -92
2020-10-20   05:58:16     6     1   164.380   LOTEK    120   -106
2020-10-20   05:58:21     6     1   164.380   LOTEK    120   -100
2020-10-20   05:58:21     6     1   164.480   LOTEK    160    -90
2020-10-20   05:58:26     6     1   164.480   LOTEK    160    -92
2020-10-20   05:58:28     6     1   164.480   LOTEK    163   -100
2020-10-20   05:58:31     6     1   164.480   LOTEK    160    -91
2020-10-20   05:58:31     6     1   164.380   LOTEK    120   -101
2020-10-20   05:58:36     6     1   164.480   LOTEK    160    -92
2020-10-20   05:58:36     6     1   164.380   LOTEK    120   -105
2020-10-20   05:58:41     6     1   164.480   LOTEK    160    -90
2020-10-20   05:58:43     6     1   164.480   LOTEK    163    -94
2020-10-20   05:58:46     6     1   164.380   LOTEK    120    -97
2020-10-20   05:58:47     6     1   164.480   LOTEK    160    -91
2020-10-20   05:58:52     6     1   164.380   LOTEK    120   -104
2020-10-20   05:58:52     6     1   164.480   LOTEK    160    -91
2020-10-20   05:58:57     6     1   164.480   LOTEK    160    -95
2020-10-20   05:59:02     6     1   164.480   LOTEK    160    -93
2020-10-20   05:59:02     6     1   164.380   LOTEK    120   -100
2020-10-20   05:59:03     6     1   164.480   LOTEK    163    -99
2020-10-20   05:59:07     6     1   164.380   LOTEK    120   -102
2020-10-20   05:59:07     6     1   164.480   LOTEK    160    -94
2020-10-20   05:59:08     6     1   164.480   LOTEK    163    -97
2020-10-20   05:59:12     6     1   164.480   LOTEK    160    -96
2020-10-20   05:59:12     6     1   164.380   LOTEK    120   -105
2020-10-20   05:59:17     6     1   164.480   LOTEK    160    -91
2020-10-20   05:59:19     6     1   164.480   LOTEK    163    -96
2020-10-20   05:59:22     6     1   164.480   LOTEK    160    -91
2020-10-20   05:59:24     6     1   164.480   LOTEK    163    -97
2020-10-20   05:59:27     6     1   164.380   LOTEK    120   -110
2020-10-20   05:59:27     6     1   164.480   LOTEK    160    -97
2020-10-20   05:59:29     6     1   164.480   LOTEK    163    -93
2020-10-20   05:59:32     6     1   164.380   LOTEK    120   -105
2020-10-20   05:59:33     6     1   164.480   LOTEK    160    -91
2020-10-20   05:59:34     6     1   164.480   LOTEK    163    -93
2020-10-20   05:59:35     6     1   164.380   LOTEK    119   -107
2020-10-20   05:59:38     6     1   164.380   LOTEK    120   -104
2020-10-20   05:59:38     6     1   164.480   LOTEK    160    -94
2020-10-20   05:59:43     6     1   164.380   LOTEK    120   -104
2020-10-20   05:59:43     6     1   164.480   LOTEK    160    -93
2020-10-20   05:59:44     6     1   164.480   LOTEK    163    -94
2020-10-20   05:59:48     6     1   164.480   LOTEK    160    -94
2020-10-20   05:59:49     6     1   164.480   LOTEK    163    -96
2020-10-20   05:59:53     6     1   164.380   LOTEK    120   -101
2020-10-20   05:59:53     6     1   164.480   LOTEK    160    -95
2020-10-20   05:59:54     6     1   164.480   LOTEK    163    -89
2020-10-20   05:59:58     6     1   164.480   LOTEK    160    -92
2020-10-20   05:59:58     6     1   164.380   LOTEK    120   -103
2020-10-20   06:00:00     6     1   164.480   LOTEK    163    -96
2020-10-20   06:00:03     6     1   164.480   LOTEK    160    -91
2020-10-20   06:00:03     6     1   164.380   LOTEK    120    -98
2020-10-20   06:00:08     6     1   164.480   LOTEK    160    -91
2020-10-20   06:00:08     6     1   164.380   LOTEK    120   -101
2020-10-20   06:00:13     6     1   164.380   LOTEK    120    -98
2020-10-20   06:00:13     6     1   164.480   LOTEK    160    -90
2020-10-20   06:00:19     6     1   164.480   LOTEK    160    -92
2020-10-20   06:00:24     6     1   164.480   LOTEK    160    -93
2020-10-20   06:00:25     6     1   164.480   LOTEK    163   -102
2020-10-20   06:00:29     6     1   164.380   LOTEK    120   -103
2020-10-20   06:00:29     6     1   164.480   LOTEK    160    -92
2020-10-20   06:00:33     6     1   164.480   LOTEK    160    -92
2020-10-20   06:00:34     6     1   164.380   LOTEK    120   -107
2020-10-20   06:00:35     6     1   164.480   LOTEK    163    -96
2020-10-20   06:00:36     6     1   164.380   LOTEK    119   -106
2020-10-20   06:00:39     6     1   164.380   LOTEK    120   -102
2020-10-20   06:00:39     6     1   164.480   LOTEK    160    -93
2020-10-20   06:00:40     6     1   164.480   LOTEK    163   -101
2020-10-20   06:00:44     6     1   164.480   LOTEK    160    -91
2020-10-20   06:00:44     6     1   164.380   LOTEK    120   -104
2020-10-20   06:00:46     6     1   164.480   LOTEK    163    -98
2020-10-20   06:00:47     6     1   164.380   LOTEK    119   -106
2020-10-20   06:00:49     6     1   164.480   LOTEK    160    -92
2020-10-20   06:00:49     6     1   164.380   LOTEK    120    -98
2020-10-20   06:00:54     6     1   164.480   LOTEK    160    -91
2020-10-20   06:00:54     6     1   164.380   LOTEK    120    -97
2020-10-20   06:00:56     6     1   164.480   LOTEK    163    -95
2020-10-20   06:00:59     6     1   164.380   LOTEK    120   -102
2020-10-20   06:00:59     6     1   164.480   LOTEK    160    -92
2020-10-20   06:01:01     6     1   164.480   LOTEK    163    -93
2020-10-20   06:01:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:01:04     6     1   164.380   LOTEK    120    -98
2020-10-20   06:01:04     6     1   164.480   LOTEK    160    -93
2020-10-20   06:01:06     6     1   164.480   LOTEK    163    -97
2020-10-20   06:01:10     6     1   164.380   LOTEK    120   -103
2020-10-20   06:01:10     6     1   164.480   LOTEK    160    -92
2020-10-20   06:01:11     6     1   164.480   LOTEK    163    -99
2020-10-20   06:01:14     6     1   164.380   LOTEK    120    -99
2020-10-20   06:01:14     6     1   164.480   LOTEK    160    -95
2020-10-20   06:01:16     6     1   164.480   LOTEK    163    -97
2020-10-20   06:01:19     6     1   164.480   LOTEK    160    -95
2020-10-20   06:01:20     6     1   164.380   LOTEK    120    -95
2020-10-20   06:01:22     6     1   164.380   LOTEK    119   -108
2020-10-20   06:01:25     6     1   164.380   LOTEK    120   -102
2020-10-20   06:01:30     6     1   164.480   LOTEK    160    -93
2020-10-20   06:01:30     6     1   164.380   LOTEK    120   -100
2020-10-20   06:01:31     6     1   164.480   LOTEK    163    -95
2020-10-20   06:01:35     6     1   164.480   LOTEK    160    -94
2020-10-20   06:01:35     6     1   164.380   LOTEK    120   -103
2020-10-20   06:01:40     6     1   164.480   LOTEK    160    -91
2020-10-20   06:01:40     6     1   164.380   LOTEK    120   -103
2020-10-20   06:01:45     6     1   164.380   LOTEK    120   -100
2020-10-20   06:01:45     6     1   164.480   LOTEK    160    -98
2020-10-20   06:01:47     6     1   164.480   LOTEK    163    -97
2020-10-20   06:01:50     6     1   164.380   LOTEK    120    -96
2020-10-20   06:01:50     6     1   164.480   LOTEK    160    -98
2020-10-20   06:01:52     6     1   164.480   LOTEK    163    -93
2020-10-20   06:01:55     6     1   164.380   LOTEK    120    -96
2020-10-20   06:01:56     6     1   164.480   LOTEK    160    -96
2020-10-20   06:01:57     6     1   164.480   LOTEK    163    -97
2020-10-20   06:02:00     6     1   164.380   LOTEK    120   -100
2020-10-20   06:02:00     6     1   164.480   LOTEK    160   -106
2020-10-20   06:02:02     6     1   164.480   LOTEK    163   -102
2020-10-20   06:02:03     6     1   164.380   LOTEK    119   -110
2020-10-20   06:02:05     6     1   164.480   LOTEK    160   -105
2020-10-20   06:02:06     6     1   164.380   LOTEK    120    -95
2020-10-20   06:02:07     6     1   164.480   LOTEK    163    -99
2020-10-20   06:02:11     6     1   164.380   LOTEK    120    -95
2020-10-20   06:02:11     6     1   164.480   LOTEK    160    -98
2020-10-20   06:02:16     6     1   164.480   LOTEK    160    -96
2020-10-20   06:02:16     6     1   164.380   LOTEK    120    -94
2020-10-20   06:02:17     6     1   164.480   LOTEK    163   -100
2020-10-20   06:02:20     6     1   164.480   LOTEK    160    -98
2020-10-20   06:02:21     6     1   164.380   LOTEK    120    -95
2020-10-20   06:02:26     6     1   164.480   LOTEK    160    -94
2020-10-20   06:02:26     6     1   164.380   LOTEK    120   -108
2020-10-20   06:02:28     6     1   164.480   LOTEK    163   -100
2020-10-20   06:02:31     6     1   164.380   LOTEK    120    -96
2020-10-20   06:02:31     6     1   164.480   LOTEK    160    -97
2020-10-20   06:02:36     6     1   164.380   LOTEK    120    -94
2020-10-20   06:02:36     6     1   164.480   LOTEK    160    -99
2020-10-20   06:02:38     6     1   164.480   LOTEK    163    -92
2020-10-20   06:02:41     6     1   164.380   LOTEK    120   -101
2020-10-20   06:02:41     6     1   164.480   LOTEK    160    -97
2020-10-20   06:02:46     6     1   164.380   LOTEK    120   -106
2020-10-20   06:02:46     6     1   164.480   LOTEK    160    -95
2020-10-20   06:02:48     6     1   164.480   LOTEK    163   -101
2020-10-20   06:02:51     6     1   164.480   LOTEK    160    -97
2020-10-20   06:02:53     6     1   164.480   LOTEK    163   -101
2020-10-20   06:02:57     6     1   164.480   LOTEK    160    -94
2020-10-20   06:02:58     6     1   164.480   LOTEK    163   -100
2020-10-20   06:03:01     6     1   164.480   LOTEK    160    -95
2020-10-20   06:03:06     6     1   164.480   LOTEK    160    -95
2020-10-20   06:03:09     6     1   164.480   LOTEK    163    -98
2020-10-20   06:03:12     6     1   164.480   LOTEK    160    -94
2020-10-20   06:03:14     6     1   164.480   LOTEK    163    -95
2020-10-20   06:03:17     6     1   164.480   LOTEK    160    -96
2020-10-20   06:03:22     6     1   164.480   LOTEK    160    -97
2020-10-20   06:03:27     6     1   164.380   LOTEK    120   -104
2020-10-20   06:03:27     6     1   164.480   LOTEK    160    -96
2020-10-20   06:03:29     6     1   164.480   LOTEK    163   -101
2020-10-20   06:03:32     6     1   164.380   LOTEK    120   -109
2020-10-20   06:03:32     6     1   164.480   LOTEK    160    -93
2020-10-20   06:03:34     6     1   164.480   LOTEK    163    -97
2020-10-20   06:03:37     6     1   164.480   LOTEK    160    -92
2020-10-20   06:03:39     6     1   164.480   LOTEK    163   -100
2020-10-20   06:03:42     6     1   164.380   LOTEK    120   -101
2020-10-20   06:03:42     6     1   164.480   LOTEK    160   -101
2020-10-20   06:03:49     6     1   164.480   LOTEK    163    -98
2020-10-20   06:03:51     6     1   164.480   LOTEK    164   -110
2020-10-20   06:03:52     6     1   164.480   LOTEK    160    -90
2020-10-20   06:03:58     6     1   164.480   LOTEK    160    -98
2020-10-20   06:04:01     6     1   164.380   LOTEK    119   -108
2020-10-20   06:04:03     6     1   164.380   LOTEK    120   -103
2020-10-20   06:04:03     6     1   164.480   LOTEK    160    -98
2020-10-20   06:04:06     6     1   164.380   LOTEK    119   -106
2020-10-20   06:04:08     6     1   164.380   LOTEK    120   -108
2020-10-20   06:04:10     6     1   164.480   LOTEK    163    -89
2020-10-20   06:04:13     6     1   164.480   LOTEK    160   -101
2020-10-20   06:04:15     6     1   164.480   LOTEK    163    -96
2020-10-20   06:04:16     6     1   164.380   LOTEK    119   -107
2020-10-20   06:04:18     6     1   164.380   LOTEK    120   -106
2020-10-20   06:04:19     6     1   164.480   LOTEK    163    -98
2020-10-20   06:04:23     6     1   164.480   LOTEK    160    -96
2020-10-20   06:04:23     6     1   164.380   LOTEK    120   -104
2020-10-20   06:04:25     6     1   164.480   LOTEK    163    -96
2020-10-20   06:04:28     6     1   164.480   LOTEK    160    -94
2020-10-20   06:04:33     6     1   164.480   LOTEK    160    -89
2020-10-20   06:04:34     6     1   164.380   LOTEK    120   -102
2020-10-20   06:04:35     6     1   164.480   LOTEK    163    -96
2020-10-20   06:04:39     6     1   164.380   LOTEK    120   -103
2020-10-20   06:04:44     6     1   164.380   LOTEK    120   -105
2020-10-20   06:04:46     6     1   164.480   LOTEK    163    -96
2020-10-20   06:04:49     6     1   164.480   LOTEK    160    -94
2020-10-20   06:04:51     6     1   164.480   LOTEK    163    -93
2020-10-20   06:04:56     6     1   164.480   LOTEK    163    -97
2020-10-20   06:04:57     6     1   164.380   LOTEK    119   -109
2020-10-20   06:04:59     6     1   164.380   LOTEK    120   -106
2020-10-20   06:04:59     6     1   164.480   LOTEK    160   -106
2020-10-20   06:05:04     6     1   164.380   LOTEK    120   -103
2020-10-20   06:05:05     6     1   164.480   LOTEK    163   -100
2020-10-20   06:05:10     6     1   164.480   LOTEK    163    -99
2020-10-20   06:05:20     6     1   164.380   LOTEK    120   -102
2020-10-20   06:05:21     6     1   164.480   LOTEK    163    -93
2020-10-20   06:05:24     6     1   164.480   LOTEK    160   -105
2020-10-20   06:05:24     6     1   164.380   LOTEK    120    -98
2020-10-20   06:05:26     6     1   164.480   LOTEK    163    -94
2020-10-20   06:05:30     6     1   164.380   LOTEK    120   -102
2020-10-20   06:05:34     6     1   164.380   LOTEK    120   -103
2020-10-20   06:05:35     6     1   164.480   LOTEK    160    -94
2020-10-20   06:05:40     6     1   164.480   LOTEK    160    -95
2020-10-20   06:05:41     6     1   164.480   LOTEK    163    -96
2020-10-20   06:05:45     6     1   164.380   LOTEK    120   -102
2020-10-20   06:05:50     6     1   164.380   LOTEK    120   -101
2020-10-20   06:05:50     6     1   164.480   LOTEK    160    -98
2020-10-20   06:05:51     6     1   164.480   LOTEK    163    -94
2020-10-20   06:05:55     6     1   164.480   LOTEK    160   -100
2020-10-20   06:05:56     6     1   164.480   LOTEK    163    -98
2020-10-20   06:06:00     6     1   164.480   LOTEK    160   -108
2020-10-20   06:06:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:06:05     6     1   164.480   LOTEK    160   -107
2020-10-20   06:06:05     6     1   164.380   LOTEK    120   -101
2020-10-20   06:06:07     6     1   164.480   LOTEK    163    -97
2020-10-20   06:06:10     6     1   164.480   LOTEK    160    -97
2020-10-20   06:06:10     6     1   164.380   LOTEK    120    -99
2020-10-20   06:06:15     6     1   164.480   LOTEK    160    -98
2020-10-20   06:06:21     6     1   164.480   LOTEK    160    -95
2020-10-20   06:06:23     6     1   164.480   LOTEK    163    -93
2020-10-20   06:06:26     6     1   164.480   LOTEK    160   -101
2020-10-20   06:06:27     6     1   164.480   LOTEK    163    -97
2020-10-20   06:06:31     6     1   164.380   LOTEK    120   -103
2020-10-20   06:06:31     6     1   164.480   LOTEK    160    -95
2020-10-20   06:06:32     6     1   164.480   LOTEK    163    -96
2020-10-20   06:06:36     6     1   164.380   LOTEK    120   -103
2020-10-20   06:06:36     6     1   164.480   LOTEK    160   -100
2020-10-20   06:06:41     6     1   164.480   LOTEK    160    -94
2020-10-20   06:06:41     6     1   164.380   LOTEK    120   -103
2020-10-20   06:06:42     6     1   164.480   LOTEK    163    -93
2020-10-20   06:06:46     6     1   164.380   LOTEK    120   -106
2020-10-20   06:06:46     6     1   164.480   LOTEK    160    -90
2020-10-20   06:06:51     6     1   164.480   LOTEK    160    -98
2020-10-20   06:06:51     6     1   164.380   LOTEK    120   -100
2020-10-20   06:06:53     6     1   164.480   LOTEK    163    -99
2020-10-20   06:06:56     6     1   164.480   LOTEK    160    -95
2020-10-20   06:06:56     6     1   164.380   LOTEK    120   -100
2020-10-20   06:06:58     6     1   164.480   LOTEK    163   -102
2020-10-20   06:07:01     6     1   164.480   LOTEK    160    -87
2020-10-20   06:07:01     6     1   164.380   LOTEK    120   -108
2020-10-20   06:07:04     6     1   164.480   LOTEK    163    -97
2020-10-20   06:07:06     6     1   164.380   LOTEK    120   -101
2020-10-20   06:07:07     6     1   164.480   LOTEK    160    -98
2020-10-20   06:07:12     6     1   164.380   LOTEK    120   -101
2020-10-20   06:07:13     6     1   164.480   LOTEK    163    -95
2020-10-20   06:07:17     6     1   164.380   LOTEK    120    -95
2020-10-20   06:07:17     6     1   164.480   LOTEK    160    -91
2020-10-20   06:07:22     6     1   164.380   LOTEK    120   -101
2020-10-20   06:07:22     6     1   164.480   LOTEK    160    -97
2020-10-20   06:07:27     6     1   164.480   LOTEK    160    -99
2020-10-20   06:07:27     6     1   164.380   LOTEK    120   -101
2020-10-20   06:07:28     6     1   164.480   LOTEK    163    -95
2020-10-20   06:07:32     6     1   164.380   LOTEK    120    -94
2020-10-20   06:07:32     6     1   164.480   LOTEK    160    -95
2020-10-20   06:07:37     6     1   164.480   LOTEK    160    -99
2020-10-20   06:07:37     6     1   164.380   LOTEK    120    -96
2020-10-20   06:07:42     6     1   164.480   LOTEK    160    -93
2020-10-20   06:07:42     6     1   164.380   LOTEK    120    -97
2020-10-20   06:07:44     6     1   164.480   LOTEK    163    -95
2020-10-20   06:07:47     6     1   164.380   LOTEK    120    -92
2020-10-20   06:07:49     6     1   164.480   LOTEK    163   -100
2020-10-20   06:07:52     6     1   164.380   LOTEK    120    -99
2020-10-20   06:07:54     6     1   164.480   LOTEK    163    -96
2020-10-20   06:07:57     6     1   164.380   LOTEK    120   -102
2020-10-20   06:07:58     6     1   164.480   LOTEK    160   -100
2020-10-20   06:07:59     6     1   164.480   LOTEK    163   -100
2020-10-20   06:08:03     6     1   164.380   LOTEK    120   -102
2020-10-20   06:08:03     6     1   164.480   LOTEK    160    -92
2020-10-20   06:08:04     6     1   164.480   LOTEK    163    -93
2020-10-20   06:08:08     6     1   164.380   LOTEK    120   -102
2020-10-20   06:08:08     6     1   164.480   LOTEK    160    -94
2020-10-20   06:08:09     6     1   164.480   LOTEK    163    -95
2020-10-20   06:08:13     6     1   164.480   LOTEK    160    -91
2020-10-20   06:08:13     6     1   164.380   LOTEK    120   -100
2020-10-20   06:08:14     6     1   164.480   LOTEK    163    -98
2020-10-20   06:08:18     6     1   164.380   LOTEK    120   -106
2020-10-20   06:08:18     6     1   164.480   LOTEK    160    -93
2020-10-20   06:08:23     6     1   164.480   LOTEK    160    -92
2020-10-20   06:08:25     6     1   164.480   LOTEK    163    -98
2020-10-20   06:08:28     6     1   164.480   LOTEK    160   -102
2020-10-20   06:08:30     6     1   164.480   LOTEK    163    -98
2020-10-20   06:08:33     6     1   164.480   LOTEK    160    -97
2020-10-20   06:08:38     6     1   164.480   LOTEK    160    -92
2020-10-20   06:08:40     6     1   164.480   LOTEK    163    -98
2020-10-20   06:08:43     6     1   164.380   LOTEK    120   -107
2020-10-20   06:08:44     6     1   164.480   LOTEK    160    -92
2020-10-20   06:08:45     6     1   164.480   LOTEK    163    -95
2020-10-20   06:08:49     6     1   164.380   LOTEK    120   -107
2020-10-20   06:08:49     6     1   164.480   LOTEK    160    -94
2020-10-20   06:08:54     6     1   164.380   LOTEK    120    -97
2020-10-20   06:08:54     6     1   164.480   LOTEK    160   -103
2020-10-20   06:08:55     6     1   164.480   LOTEK    163    -95
2020-10-20   06:08:59     6     1   164.480   LOTEK    160    -94
2020-10-20   06:08:59     6     1   164.380   LOTEK    120   -106
2020-10-20   06:09:00     6     1   164.480   LOTEK    163    -98
2020-10-20   06:09:04     6     1   164.380   LOTEK    120   -104
2020-10-20   06:09:04     6     1   164.480   LOTEK    160    -94
2020-10-20   06:09:05     6     1   164.480   LOTEK    163    -96
2020-10-20   06:09:09     6     1   164.480   LOTEK    160    -94
2020-10-20   06:09:09     6     1   164.380   LOTEK    120    -99
2020-10-20   06:09:11     6     1   164.480   LOTEK    163   -100
2020-10-20   06:09:14     6     1   164.480   LOTEK    160   -103
2020-10-20   06:09:14     6     1   164.380   LOTEK    120   -106
2020-10-20   06:09:16     6     1   164.480   LOTEK    163    -95
2020-10-20   06:09:19     6     1   164.480   LOTEK    160   -102
2020-10-20   06:09:19     6     1   164.380   LOTEK    120   -102
2020-10-20   06:09:21     6     1   164.480   LOTEK    163    -99
2020-10-20   06:09:24     6     1   164.480   LOTEK    160    -95
2020-10-20   06:09:26     6     1   164.480   LOTEK    163    -97
2020-10-20   06:09:29     6     1   164.380   LOTEK    120   -105
2020-10-20   06:09:30     6     1   164.480   LOTEK    160    -88
2020-10-20   06:09:35     6     1   164.380   LOTEK    120   -101
2020-10-20   06:09:35     6     1   164.480   LOTEK    160    -97
2020-10-20   06:09:36     6     1   164.480   LOTEK    163    -97
2020-10-20   06:09:40     6     1   164.380   LOTEK    120    -98
2020-10-20   06:09:41     6     1   164.480   LOTEK    163    -93
2020-10-20   06:09:45     6     1   164.480   LOTEK    160    -97
2020-10-20   06:09:45     6     1   164.380   LOTEK    120    -96
2020-10-20   06:09:46     6     1   164.480   LOTEK    163    -92
2020-10-20   06:09:50     6     1   164.380   LOTEK    120    -98
2020-10-20   06:09:50     6     1   164.480   LOTEK    160    -93
2020-10-20   06:09:55     6     1   164.480   LOTEK    160    -97
2020-10-20   06:10:00     6     1   164.480   LOTEK    160    -93
2020-10-20   06:10:02     6     1   164.480   LOTEK    163    -92
2020-10-20   06:10:05     6     1   164.480   LOTEK    160    -89
2020-10-20   06:10:05     6     1   164.380   LOTEK    120   -105
2020-10-20   06:10:10     6     1   164.380   LOTEK    120   -103
2020-10-20   06:10:10     6     1   164.480   LOTEK    160    -93
2020-10-20   06:10:12     6     1   164.480   LOTEK    163   -103
2020-10-20   06:10:15     6     1   164.380   LOTEK    120    -97
2020-10-20   06:10:15     6     1   164.480   LOTEK    160   -102
2020-10-20   06:10:17     6     1   164.480   LOTEK    163    -96
2020-10-20   06:10:21     6     1   164.480   LOTEK    160    -99
2020-10-20   06:10:22     6     1   164.480   LOTEK    163    -95
2020-10-20   06:10:27     6     1   164.480   LOTEK    163   -100
2020-10-20   06:10:28     6     1   164.380   LOTEK    119   -107
2020-10-20   06:10:30     6     1   164.480   LOTEK    160   -102
2020-10-20   06:10:32     6     1   164.480   LOTEK    163    -99
2020-10-20   06:10:36     6     1   164.380   LOTEK    120   -107
2020-10-20   06:10:36     6     1   164.480   LOTEK    160    -95
2020-10-20   06:10:37     6     1   164.480   LOTEK    163    -93
2020-10-20   06:10:39     6     1   164.380   LOTEK    119   -105
2020-10-20   06:10:41     6     1   164.480   LOTEK    160    -93
2020-10-20   06:10:43     6     1   164.480   LOTEK    163    -99
2020-10-20   06:10:46     6     1   164.480   LOTEK    160    -96
2020-10-20   06:10:48     6     1   164.480   LOTEK    163    -97
2020-10-20   06:10:51     6     1   164.480   LOTEK    160    -89
2020-10-20   06:10:51     6     1   164.380   LOTEK    120    -98
2020-10-20   06:10:53     6     1   164.480   LOTEK    163    -99
2020-10-20   06:10:56     6     1   164.380   LOTEK    120   -106
2020-10-20   06:10:56     6     1   164.480   LOTEK    160    -91
2020-10-20   06:10:58     6     1   164.480   LOTEK    163   -103
2020-10-20   06:11:01     6     1   164.380   LOTEK    120   -103
2020-10-20   06:11:01     6     1   164.480   LOTEK    160    -94
2020-10-20   06:11:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:11:03     6     1   164.480   LOTEK    163    -96
2020-10-20   06:11:07     6     1   164.480   LOTEK    160    -92
2020-10-20   06:11:08     6     1   164.480   LOTEK    163   -103
2020-10-20   06:11:11     6     1   164.380   LOTEK    120   -104
2020-10-20   06:11:11     6     1   164.480   LOTEK    160   -106
2020-10-20   06:11:16     6     1   164.480   LOTEK    160   -105
2020-10-20   06:11:17     6     1   164.380   LOTEK    120    -95
2020-10-20   06:11:18     6     1   164.480   LOTEK    163    -99
2020-10-20   06:11:22     6     1   164.380   LOTEK    120   -103
2020-10-20   06:11:22     6     1   164.480   LOTEK    160    -91
2020-10-20   06:11:31     6     1   164.480   LOTEK    160    -99
2020-10-20   06:11:37     6     1   164.480   LOTEK    160    -94
2020-10-20   06:11:37     6     1   164.380   LOTEK    120   -101
2020-10-20   06:11:42     6     1   164.380   LOTEK    120   -109
2020-10-20   06:11:42     6     1   164.480   LOTEK    160   -100
2020-10-20   06:11:44     6     1   164.480   LOTEK    163    -95
2020-10-20   06:11:47     6     1   164.380   LOTEK    120   -103
2020-10-20   06:11:47     6     1   164.480   LOTEK    160    -95
2020-10-20   06:11:52     6     1   164.380   LOTEK      1   -113
2020-10-20   06:11:52     6     1   164.480   LOTEK    160   -104
2020-10-20   06:11:54     6     1   164.480   LOTEK    163    -99
2020-10-20   06:11:59     6     1   164.480   LOTEK    163    -94
2020-10-20   06:12:02     6     1   164.480   LOTEK    160   -100
2020-10-20   06:12:03     6     1   164.380   LOTEK    120   -101
2020-10-20   06:12:04     6     1   164.480   LOTEK    163    -98
2020-10-20   06:12:07     6     1   164.380   LOTEK    120   -104
2020-10-20   06:12:08     6     1   164.480   LOTEK    160    -99
2020-10-20   06:12:13     6     1   164.380   LOTEK    120   -106
2020-10-20   06:12:14     6     1   164.480   LOTEK    163    -96
2020-10-20   06:12:17     6     1   164.480   LOTEK    160   -101
2020-10-20   06:12:18     6     1   164.380   LOTEK    120   -101
2020-10-20   06:12:20     6     1   164.480   LOTEK    163    -98
2020-10-20   06:12:23     6     1   164.480   LOTEK    160    -96
2020-10-20   06:12:23     6     1   164.380   LOTEK    120   -103
2020-10-20   06:12:28     6     1   164.480   LOTEK    160    -94
2020-10-20   06:12:30     6     1   164.480   LOTEK    163    -95
2020-10-20   06:12:33     6     1   164.380   LOTEK    120   -107
2020-10-20   06:12:35     6     1   164.480   LOTEK    163    -96
2020-10-20   06:12:36     6     1   164.380   LOTEK    121   -112
2020-10-20   06:12:38     6     1   164.380   LOTEK    120    -91
2020-10-20   06:12:38     6     1   164.480   LOTEK    160    -89
2020-10-20   06:12:43     6     1   164.380   LOTEK    120    -97
2020-10-20   06:12:43     6     1   164.480   LOTEK    160    -97
2020-10-20   06:12:45     6     1   164.480   LOTEK    163    -93
2020-10-20   06:12:48     6     1   164.480   LOTEK    160    -91
2020-10-20   06:12:48     6     1   164.380   LOTEK    120    -97
2020-10-20   06:12:50     6     1   164.480   LOTEK    163    -93
2020-10-20   06:12:53     6     1   164.380   LOTEK    120    -99
2020-10-20   06:12:53     6     1   164.480   LOTEK    160    -95
2020-10-20   06:12:55     6     1   164.480   LOTEK    163    -97
2020-10-20   06:12:58     6     1   164.480   LOTEK    160    -98
2020-10-20   06:12:59     6     1   164.380   LOTEK    120   -104
2020-10-20   06:13:00     6     1   164.480   LOTEK    163   -100
2020-10-20   06:13:03     6     1   164.480   LOTEK    160    -93
2020-10-20   06:13:04     6     1   164.380   LOTEK    120    -94
2020-10-20   06:13:09     6     1   164.480   LOTEK    160    -94
2020-10-20   06:13:09     6     1   164.380   LOTEK    120   -105
2020-10-20   06:13:11     6     1   164.480   LOTEK    163   -102
2020-10-20   06:13:14     6     1   164.380   LOTEK    120    -96
2020-10-20   06:13:16     6     1   164.480   LOTEK    163   -102
2020-10-20   06:13:19     6     1   164.380   LOTEK    120    -94
2020-10-20   06:13:24     6     1   164.380   LOTEK    120   -102
2020-10-20   06:13:24     6     1   164.480   LOTEK    160    -97
2020-10-20   06:13:26     6     1   164.480   LOTEK    163    -93
2020-10-20   06:13:29     6     1   164.380   LOTEK    120    -94
2020-10-20   06:13:29     6     1   164.480   LOTEK    160    -90
2020-10-20   06:13:30     6     1   164.480   LOTEK    163    -94
2020-10-20   06:13:34     6     1   164.480   LOTEK    160    -88
2020-10-20   06:13:39     6     1   164.380   LOTEK    120    -95
2020-10-20   06:13:39     6     1   164.480   LOTEK    160    -89
2020-10-20   06:13:41     6     1   164.480   LOTEK    163   -101
2020-10-20   06:13:44     6     1   164.480   LOTEK    160    -88
2020-10-20   06:13:45     6     1   164.380   LOTEK    120    -96
2020-10-20   06:13:49     6     1   164.480   LOTEK    160    -91
2020-10-20   06:13:51     6     1   164.480   LOTEK    163   -102
2020-10-20   06:13:55     6     1   164.480   LOTEK    160    -96
2020-10-20   06:13:57     6     1   164.480   LOTEK    163    -93
2020-10-20   06:14:00     6     1   164.480   LOTEK    160    -91
2020-10-20   06:14:02     6     1   164.480   LOTEK    163   -101
2020-10-20   06:14:05     6     1   164.380   LOTEK    120    -98
2020-10-20   06:14:05     6     1   164.480   LOTEK    160    -97
2020-10-20   06:14:10     6     1   164.380   LOTEK    120    -98
2020-10-20   06:14:10     6     1   164.480   LOTEK    160    -98
2020-10-20   06:14:15     6     1   164.380   LOTEK    120    -95
2020-10-20   06:14:15     6     1   164.480   LOTEK    160    -92
2020-10-20   06:14:16     6     1   164.480   LOTEK    163    -97
2020-10-20   06:14:20     6     1   164.480   LOTEK    160    -94
2020-10-20   06:14:20     6     1   164.380   LOTEK    120   -100
2020-10-20   06:14:22     6     1   164.480   LOTEK    163    -97
2020-10-20   06:14:25     6     1   164.380   LOTEK    120    -94
2020-10-20   06:14:25     6     1   164.480   LOTEK    160    -97
2020-10-20   06:14:28     6     1   164.380   LOTEK    119   -106
2020-10-20   06:14:30     6     1   164.480   LOTEK    160    -90
2020-10-20   06:14:31     6     1   164.380   LOTEK    120    -98
2020-10-20   06:14:32     6     1   164.480   LOTEK    163    -96
2020-10-20   06:14:35     6     1   164.480   LOTEK    160    -89
2020-10-20   06:14:35     6     1   164.380   LOTEK    120    -98
2020-10-20   06:14:40     6     1   164.480   LOTEK    160    -93
2020-10-20   06:14:41     6     1   164.380   LOTEK    120   -100
2020-10-20   06:14:45     6     1   164.380   LOTEK    120    -99
2020-10-20   06:14:46     6     1   164.480   LOTEK    160    -97
2020-10-20   06:14:48     6     1   164.480   LOTEK    163   -101
2020-10-20   06:14:51     6     1   164.380   LOTEK    120    -96
2020-10-20   06:14:51     6     1   164.480   LOTEK    160    -97
2020-10-20   06:14:53     6     1   164.480   LOTEK    163   -104
2020-10-20   06:14:56     6     1   164.380   LOTEK    120    -96
2020-10-20   06:14:56     6     1   164.480   LOTEK    160    -96
2020-10-20   06:14:57     6     1   164.480   LOTEK    163   -101
2020-10-20   06:15:01     6     1   164.480   LOTEK    160    -95
2020-10-20   06:15:02     6     1   164.480   LOTEK    163    -98
2020-10-20   06:15:06     6     1   164.480   LOTEK    160    -99
2020-10-20   06:15:06     6     1   164.380   LOTEK    120    -96
2020-10-20   06:15:11     6     1   164.380   LOTEK    120   -100
2020-10-20   06:15:11     6     1   164.480   LOTEK    160   -101
2020-10-20   06:15:16     6     1   164.480   LOTEK    160    -99
2020-10-20   06:15:18     6     1   164.480   LOTEK    163    -98
2020-10-20   06:15:21     6     1   164.480   LOTEK    160   -100
2020-10-20   06:15:21     6     1   164.380   LOTEK    120    -95
2020-10-20   06:15:23     6     1   164.480   LOTEK    163   -102
2020-10-20   06:15:26     6     1   164.480   LOTEK    160    -90
2020-10-20   06:15:26     6     1   164.380   LOTEK    120    -96
2020-10-20   06:15:31     6     1   164.380   LOTEK    120   -105
2020-10-20   06:15:37     6     1   164.380   LOTEK    120   -105
2020-10-20   06:15:37     6     1   164.480   LOTEK    160    -98
2020-10-20   06:15:38     6     1   164.480   LOTEK    163    -97
2020-10-20   06:15:39     6     1   164.380   LOTEK    119   -107
2020-10-20   06:15:42     6     1   164.380   LOTEK    120   -101
2020-10-20   06:15:43     6     1   164.480   LOTEK    163    -95
2020-10-20   06:15:47     6     1   164.480   LOTEK    160    -99
2020-10-20   06:15:52     6     1   164.480   LOTEK    160    -93
2020-10-20   06:15:52     6     1   164.380   LOTEK    120   -100
2020-10-20   06:15:53     6     1   164.480   LOTEK    163   -100
2020-10-20   06:15:57     6     1   164.380   LOTEK    120   -100
2020-10-20   06:15:57     6     1   164.480   LOTEK    160    -96
2020-10-20   06:15:59     6     1   164.480   LOTEK    163    -97
2020-10-20   06:16:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:16:02     6     1   164.480   LOTEK    160    -96
2020-10-20   06:16:07     6     1   164.480   LOTEK    160    -93
2020-10-20   06:16:07     6     1   164.380   LOTEK    120   -101
2020-10-20   06:16:09     6     1   164.480   LOTEK    163    -95
2020-10-20   06:16:12     6     1   164.480   LOTEK    160    -95
2020-10-20   06:16:12     6     1   164.380   LOTEK    120    -93
2020-10-20   06:16:15     6     1   164.480   LOTEK    163    -96
2020-10-20   06:16:18     6     1   164.480   LOTEK    160    -96
2020-10-20   06:16:19     6     1   164.480   LOTEK    163    -96
2020-10-20   06:16:23     6     1   164.380   LOTEK    120   -100
2020-10-20   06:16:23     6     1   164.480   LOTEK    160    -96
2020-10-20   06:16:24     6     1   164.480   LOTEK    163    -93
2020-10-20   06:16:28     6     1   164.380   LOTEK    120    -99
2020-10-20   06:16:29     6     1   164.480   LOTEK    163    -93
2020-10-20   06:16:33     6     1   164.380   LOTEK    120    -97
2020-10-20   06:16:33     6     1   164.480   LOTEK    160   -106
2020-10-20   06:16:34     6     1   164.480   LOTEK    163    -98
2020-10-20   06:16:39     6     1   164.480   LOTEK    163   -106
2020-10-20   06:16:43     6     1   164.480   LOTEK    160    -95
2020-10-20   06:16:46     6     1   164.380   LOTEK    119   -105
2020-10-20   06:16:48     6     1   164.480   LOTEK    160    -96
2020-10-20   06:16:48     6     1   164.380   LOTEK    120   -100
2020-10-20   06:16:50     6     1   164.480   LOTEK    163    -95
2020-10-20   06:16:53     6     1   164.480   LOTEK    160    -95
2020-10-20   06:16:53     6     1   164.380   LOTEK    120   -105
2020-10-20   06:16:55     6     1   164.480   LOTEK    163    -98
2020-10-20   06:16:58     6     1   164.480   LOTEK    160   -101
2020-10-20   06:16:58     6     1   164.380   LOTEK    120    -95
2020-10-20   06:17:03     6     1   164.380   LOTEK    120    -94
2020-10-20   06:17:03     6     1   164.480   LOTEK    160    -96
2020-10-20   06:17:05     6     1   164.480   LOTEK    163    -97
2020-10-20   06:17:08     6     1   164.380   LOTEK    120    -94
2020-10-20   06:17:09     6     1   164.480   LOTEK    160   -102
2020-10-20   06:17:10     6     1   164.480   LOTEK    163    -93
2020-10-20   06:17:14     6     1   164.380   LOTEK    120   -101
2020-10-20   06:17:14     6     1   164.480   LOTEK    160    -93
2020-10-20   06:17:24     6     1   164.480   LOTEK    160    -95
2020-10-20   06:17:24     6     1   164.380   LOTEK    120   -101
2020-10-20   06:17:29     6     1   164.380   LOTEK    120    -98
2020-10-20   06:17:34     6     1   164.380   LOTEK    120   -100
2020-10-20   06:17:36     6     1   164.480   LOTEK    163    -94
2020-10-20   06:17:39     6     1   164.480   LOTEK    160    -98
2020-10-20   06:17:39     6     1   164.380   LOTEK    120   -102
2020-10-20   06:17:41     6     1   164.480   LOTEK    163    -93
2020-10-20   06:17:44     6     1   164.480   LOTEK    160   -103
2020-10-20   06:17:44     6     1   164.380   LOTEK    120   -101
2020-10-20   06:17:46     6     1   164.480   LOTEK    163    -95
2020-10-20   06:17:49     6     1   164.380   LOTEK    120   -105
2020-10-20   06:17:49     6     1   164.480   LOTEK    160   -103
2020-10-20   06:17:51     6     1   164.480   LOTEK    163    -98
2020-10-20   06:17:55     6     1   164.480   LOTEK    160   -100
2020-10-20   06:18:00     6     1   164.480   LOTEK    160   -101
2020-10-20   06:18:01     6     1   164.480   LOTEK    163   -104
2020-10-20   06:18:05     6     1   164.380   LOTEK    120   -100
2020-10-20   06:18:05     6     1   164.480   LOTEK    160   -100
2020-10-20   06:18:06     6     1   164.480   LOTEK    163    -92
2020-10-20   06:18:10     6     1   164.480   LOTEK    160   -100
2020-10-20   06:18:10     6     1   164.380   LOTEK    120    -97
2020-10-20   06:18:15     6     1   164.380   LOTEK    120   -101
2020-10-20   06:18:16     6     1   164.480   LOTEK    163    -97
2020-10-20   06:18:20     6     1   164.480   LOTEK    160   -102
2020-10-20   06:18:22     6     1   164.480   LOTEK    163    -99
2020-10-20   06:18:25     6     1   164.480   LOTEK    160    -97
2020-10-20   06:18:30     6     1   164.480   LOTEK    160    -97
2020-10-20   06:18:30     6     1   164.380   LOTEK    120   -100
2020-10-20   06:18:32     6     1   164.480   LOTEK    163    -97
2020-10-20   06:18:35     6     1   164.380   LOTEK    120   -105
2020-10-20   06:18:35     6     1   164.480   LOTEK    160   -105
2020-10-20   06:18:41     6     1   164.480   LOTEK    160    -99
2020-10-20   06:18:46     6     1   164.380   LOTEK    120   -105
2020-10-20   06:18:46     6     1   164.480   LOTEK    160   -102
2020-10-20   06:18:51     6     1   164.480   LOTEK    160   -100
2020-10-20   06:18:52     6     1   164.480   LOTEK    163    -95
2020-10-20   06:18:56     6     1   164.380   LOTEK    120    -99
2020-10-20   06:18:57     6     1   164.480   LOTEK    163    -94
2020-10-20   06:19:01     6     1   164.380   LOTEK    120   -100
2020-10-20   06:19:06     6     1   164.480   LOTEK    160   -107
2020-10-20   06:19:06     6     1   164.380   LOTEK    120    -98
2020-10-20   06:19:08     6     1   164.480   LOTEK    163   -100
2020-10-20   06:19:16     6     1   164.480   LOTEK    160   -105
2020-10-20   06:19:16     6     1   164.380   LOTEK    120   -102
2020-10-20   06:19:21     6     1   164.480   LOTEK    160   -100
2020-10-20   06:19:23     6     1   164.480   LOTEK    163    -95
2020-10-20   06:19:27     6     1   164.480   LOTEK    160    -97
2020-10-20   06:19:28     6     1   164.480   LOTEK    163   -101
2020-10-20   06:19:32     6     1   164.380   LOTEK    120   -108
2020-10-20   06:19:33     6     1   164.480   LOTEK    163    -90
2020-10-20   06:19:36     6     1   164.380   LOTEK    120   -106
2020-10-20   06:19:37     6     1   164.480   LOTEK    160   -102
2020-10-20   06:19:38     6     1   164.480   LOTEK    163    -99
2020-10-20   06:19:42     6     1   164.380   LOTEK    120   -103
2020-10-20   06:19:43     6     1   164.480   LOTEK    163    -98
2020-10-20   06:19:47     6     1   164.380   LOTEK    120   -107
2020-10-20   06:19:47     6     1   164.480   LOTEK    160    -96
2020-10-20   06:19:52     6     1   164.480   LOTEK    160    -97
2020-10-20   06:19:52     6     1   164.380   LOTEK    120   -104
2020-10-20   06:19:54     6     1   164.480   LOTEK    163    -92
2020-10-20   06:19:57     6     1   164.480   LOTEK    160    -98
2020-10-20   06:19:59     6     1   164.480   LOTEK    163    -98
2020-10-20   06:20:02     6     1   164.480   LOTEK    160    -99
2020-10-20   06:20:02     6     1   164.380   LOTEK    120   -101
2020-10-20   06:20:07     6     1   164.380   LOTEK    120   -103
2020-10-20   06:20:09     6     1   164.480   LOTEK    163    -98
2020-10-20   06:20:12     6     1   164.380   LOTEK    120   -100
2020-10-20   06:20:12     6     1   164.480   LOTEK    160    -95
2020-10-20   06:20:14     6     1   164.480   LOTEK    163    -97
2020-10-20   06:20:18     6     1   164.480   LOTEK    160    -95
2020-10-20   06:20:19     6     1   164.480   LOTEK    163   -100
2020-10-20   06:20:22     6     1   164.380   LOTEK    120   -100
2020-10-20   06:20:22     6     1   164.480   LOTEK    160    -98
2020-10-20   06:20:24     6     1   164.480   LOTEK    163    -94
2020-10-20   06:20:28     6     1   164.380   LOTEK    120    -98
2020-10-20   06:20:29     6     1   164.480   LOTEK    163    -95
2020-10-20   06:20:33     6     1   164.380   LOTEK    120    -97
2020-10-20   06:20:33     6     1   164.480   LOTEK    160   -101
2020-10-20   06:20:38     6     1   164.480   LOTEK    160   -100
2020-10-20   06:20:38     6     1   164.380   LOTEK    120    -96
2020-10-20   06:20:39     6     1   164.480   LOTEK    163    -96
2020-10-20   06:20:43     6     1   164.380   LOTEK    120    -95
2020-10-20   06:20:45     6     1   164.480   LOTEK    163    -91
2020-10-20   06:20:48     6     1   164.380   LOTEK    120    -96
2020-10-20   06:20:53     6     1   164.380   LOTEK    120    -98
2020-10-20   06:20:53     6     1   164.480   LOTEK    160   -102
2020-10-20   06:20:55     6     1   164.480   LOTEK    163    -92
2020-10-20   06:20:58     6     1   164.380   LOTEK    120   -100
2020-10-20   06:20:58     6     1   164.480   LOTEK    160   -105
2020-10-20   06:21:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:21:05     6     1   164.480   LOTEK    163    -93
2020-10-20   06:21:06     6     1   164.380   LOTEK    119   -106
2020-10-20   06:21:08     6     1   164.380   LOTEK    120    -98
2020-10-20   06:21:08     6     1   164.480   LOTEK    160   -102
2020-10-20   06:21:13     6     1   164.480   LOTEK    160   -102
2020-10-20   06:21:14     6     1   164.380   LOTEK    120    -94
2020-10-20   06:21:15     6     1   164.480   LOTEK    163    -95
2020-10-20   06:21:18     6     1   164.380   LOTEK    120    -95
2020-10-20   06:21:19     6     1   164.480   LOTEK    160   -104
2020-10-20   06:21:20     6     1   164.480   LOTEK    163    -92
2020-10-20   06:21:23     6     1   164.480   LOTEK    160   -105
2020-10-20   06:21:24     6     1   164.380   LOTEK    120   -101
2020-10-20   06:21:25     6     1   164.480   LOTEK    163    -96
2020-10-20   06:21:28     6     1   164.480   LOTEK    160   -108
2020-10-20   06:21:29     6     1   164.380   LOTEK    120    -97
2020-10-20   06:21:31     6     1   164.480   LOTEK    163    -89
2020-10-20   06:21:34     6     1   164.480   LOTEK    160   -101
2020-10-20   06:21:34     6     1   164.380   LOTEK    120    -96
2020-10-20   06:21:39     6     1   164.380   LOTEK    120    -99
2020-10-20   06:21:39     6     1   164.480   LOTEK    160   -101
2020-10-20   06:21:41     6     1   164.480   LOTEK    163    -99
2020-10-20   06:21:44     6     1   164.480   LOTEK    160   -103
2020-10-20   06:21:51     6     1   164.480   LOTEK    163    -98
2020-10-20   06:21:54     6     1   164.380   LOTEK    120   -104
2020-10-20   06:21:59     6     1   164.380   LOTEK    120   -106
2020-10-20   06:22:01     6     1   164.480   LOTEK    163    -98
2020-10-20   06:22:06     6     1   164.480   LOTEK    163    -99
2020-10-20   06:22:15     6     1   164.380   LOTEK    120   -103
2020-10-20   06:22:20     6     1   164.380   LOTEK    120   -106
2020-10-20   06:22:22     6     1   164.480   LOTEK    163    -98
2020-10-20   06:22:25     6     1   164.380   LOTEK    120   -103
2020-10-20   06:22:27     6     1   164.480   LOTEK    163    -95
2020-10-20   06:22:30     6     1   164.480   LOTEK    160   -107
2020-10-20   06:22:35     6     1   164.380   LOTEK    120   -106
2020-10-20   06:22:40     6     1   164.380   LOTEK    120   -104
2020-10-20   06:22:40     6     1   164.480   LOTEK    160   -105
2020-10-20   06:22:45     6     1   164.480   LOTEK    160   -109
2020-10-20   06:22:45     6     1   164.380   LOTEK    120   -104
2020-10-20   06:22:47     6     1   164.480   LOTEK    163    -97
2020-10-20   06:22:50     6     1   164.380   LOTEK    120    -97
2020-10-20   06:22:55     6     1   164.480   LOTEK    160   -105
2020-10-20   06:22:57     6     1   164.480   LOTEK    163    -97
2020-10-20   06:22:58     6     1   164.380   LOTEK    119   -107
2020-10-20   06:23:00     6     1   164.480   LOTEK    160   -104
2020-10-20   06:23:02     6     1   164.480   LOTEK    163   -100
2020-10-20   06:23:06     6     1   164.480   LOTEK    160   -106
2020-10-20   06:23:08     6     1   164.480   LOTEK    163   -102
2020-10-20   06:23:10     6     1   164.380   LOTEK    120   -101
2020-10-20   06:23:11     6     1   164.480   LOTEK    160   -101
2020-10-20   06:23:16     6     1   164.380   LOTEK    120   -106
2020-10-20   06:23:18     6     1   164.480   LOTEK    163    -94
2020-10-20   06:23:21     6     1   164.480   LOTEK    160   -101
2020-10-20   06:23:23     6     1   164.480   LOTEK    163    -97
2020-10-20   06:23:26     6     1   164.480   LOTEK    160    -97
2020-10-20   06:23:27     6     1   164.480   LOTEK    163    -97
2020-10-20   06:23:31     6     1   164.480   LOTEK    160    -98
2020-10-20   06:23:31     6     1   164.380   LOTEK    120   -100
2020-10-20   06:23:33     6     1   164.480   LOTEK    163    -99
2020-10-20   06:23:36     6     1   164.380   LOTEK    120    -99
2020-10-20   06:23:36     6     1   164.480   LOTEK    160   -104
2020-10-20   06:23:38     6     1   164.480   LOTEK    163   -102
2020-10-20   06:23:41     6     1   164.480   LOTEK    160    -96
2020-10-20   06:23:41     6     1   164.380   LOTEK    120   -107
2020-10-20   06:23:43     6     1   164.480   LOTEK    163    -99
2020-10-20   06:23:46     6     1   164.480   LOTEK    160    -94
2020-10-20   06:23:51     6     1   164.480   LOTEK    160    -95
2020-10-20   06:23:52     6     1   164.380   LOTEK    120   -101
2020-10-20   06:23:54     6     1   164.480   LOTEK    163    -97
2020-10-20   06:23:55     6     1   164.380   LOTEK    119   -104
2020-10-20   06:23:56     6     1   164.380   LOTEK    120    -98
2020-10-20   06:23:57     6     1   164.480   LOTEK    160    -95
2020-10-20   06:23:59     6     1   164.480   LOTEK    163    -98
2020-10-20   06:24:02     6     1   164.380   LOTEK    120    -97
2020-10-20   06:24:02     6     1   164.480   LOTEK    160    -95
2020-10-20   06:24:04     6     1   164.480   LOTEK    163    -96
2020-10-20   06:24:07     6     1   164.380   LOTEK    120    -97
2020-10-20   06:24:07     6     1   164.480   LOTEK    160    -98
2020-10-20   06:24:12     6     1   164.380   LOTEK    120   -101
2020-10-20   06:24:12     6     1   164.480   LOTEK    160    -97
2020-10-20   06:24:14     6     1   164.380   LOTEK    119   -106
2020-10-20   06:24:17     6     1   164.480   LOTEK    160   -105
2020-10-20   06:24:22     6     1   164.380   LOTEK    120    -99
2020-10-20   06:24:22     6     1   164.480   LOTEK    160   -100
2020-10-20   06:24:24     6     1   164.480   LOTEK    163    -96
2020-10-20   06:24:27     6     1   164.380   LOTEK    120   -106
2020-10-20   06:24:29     6     1   164.480   LOTEK    163    -90
2020-10-20   06:24:32     6     1   164.480   LOTEK    160   -105
2020-10-20   06:24:32     6     1   164.380   LOTEK    120   -107
2020-10-20   06:24:34     6     1   164.480   LOTEK    163    -98
2020-10-20   06:24:37     6     1   164.480   LOTEK    160   -102
2020-10-20   06:24:37     6     1   164.380   LOTEK    120   -100
2020-10-20   06:24:40     6     1   164.480   LOTEK    163    -91
2020-10-20   06:24:43     6     1   164.480   LOTEK    160   -105
2020-10-20   06:24:45     6     1   164.480   LOTEK    163    -95
2020-10-20   06:24:48     6     1   164.480   LOTEK    160    -98
2020-10-20   06:24:49     6     1   164.480   LOTEK    163    -95
2020-10-20   06:24:53     6     1   164.380   LOTEK    120   -103
2020-10-20   06:24:53     6     1   164.480   LOTEK    160   -104
2020-10-20   06:24:54     6     1   164.480   LOTEK    163   -100
2020-10-20   06:24:55     6     1   164.380   LOTEK    119   -108
2020-10-20   06:24:59     6     1   164.480   LOTEK    163   -100
2020-10-20   06:25:03     6     1   164.480   LOTEK    160   -100
2020-10-20   06:25:03     6     1   164.380   LOTEK    120   -100
2020-10-20   06:25:08     6     1   164.480   LOTEK    160    -96
2020-10-20   06:25:13     6     1   164.480   LOTEK    160    -99
2020-10-20   06:25:15     6     1   164.480   LOTEK    163    -99
2020-10-20   06:25:18     6     1   164.480   LOTEK    160    -97
2020-10-20   06:25:20     6     1   164.480   LOTEK    163   -103
2020-10-20   06:25:23     6     1   164.480   LOTEK    160    -98
2020-10-20   06:25:26     6     1   164.480   LOTEK    163    -92
2020-10-20   06:25:29     6     1   164.480   LOTEK    160   -101
2020-10-20   06:25:30     6     1   164.480   LOTEK    163    -95
2020-10-20   06:25:34     6     1   164.380   LOTEK    120   -103
2020-10-20   06:25:34     6     1   164.480   LOTEK    160   -100
2020-10-20   06:25:40     6     1   164.480   LOTEK    163   -101
2020-10-20   06:25:44     6     1   164.380   LOTEK    120   -101
2020-10-20   06:25:45     6     1   164.480   LOTEK    163    -94
2020-10-20   06:25:49     6     1   164.380   LOTEK    120    -98
2020-10-20   06:25:54     6     1   164.380   LOTEK    120    -99
2020-10-20   06:25:54     6     1   164.480   LOTEK    160   -103
2020-10-20   06:25:56     6     1   164.480   LOTEK    163    -98
2020-10-20   06:25:59     6     1   164.480   LOTEK    160   -105
2020-10-20   06:25:59     6     1   164.380   LOTEK    120   -101
2020-10-20   06:26:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:26:04     6     1   164.480   LOTEK    160   -100
2020-10-20   06:26:04     6     1   164.380   LOTEK    120   -107
2020-10-20   06:26:09     6     1   164.380   LOTEK    120   -105
2020-10-20   06:26:14     6     1   164.480   LOTEK    160   -102
2020-10-20   06:26:16     6     1   164.380   LOTEK      1   -113
2020-10-20   06:26:16     6     1   164.480   LOTEK    163    -96
2020-10-20   06:26:21     6     1   164.480   LOTEK    163    -95
2020-10-20   06:26:25     6     1   164.480   LOTEK    160    -99
2020-10-20   06:26:26     6     1   164.480   LOTEK    163    -96
2020-10-20   06:26:30     6     1   164.380   LOTEK    120   -100
2020-10-20   06:26:30     6     1   164.480   LOTEK    160   -107
2020-10-20   06:26:40     6     1   164.480   LOTEK    160    -99
2020-10-20   06:26:41     6     1   164.480   LOTEK    163    -97
2020-10-20   06:26:45     6     1   164.480   LOTEK    160   -105
2020-10-20   06:26:47     6     1   164.480   LOTEK    163    -97
2020-10-20   06:26:50     6     1   164.480   LOTEK    160    -99
2020-10-20   06:26:50     6     1   164.380   LOTEK    120    -96
2020-10-20   06:26:55     6     1   164.480   LOTEK    160    -97
2020-10-20   06:26:55     6     1   164.380   LOTEK    120   -105
2020-10-20   06:26:57     6     1   164.480   LOTEK    163    -95
2020-10-20   06:27:00     6     1   164.380   LOTEK    120   -100
2020-10-20   06:27:00     6     1   164.480   LOTEK    160    -96
2020-10-20   06:27:02     6     1   164.480   LOTEK    163    -96
2020-10-20   06:27:07     6     1   164.480   LOTEK    163    -99
2020-10-20   06:27:11     6     1   164.380   LOTEK    120   -103
2020-10-20   06:27:11     6     1   164.480   LOTEK    160   -102
2020-10-20   06:27:16     6     1   164.380   LOTEK    120   -102
2020-10-20   06:27:16     6     1   164.480   LOTEK    160    -98
2020-10-20   06:27:17     6     1   164.480   LOTEK    163    -96
2020-10-20   06:27:21     6     1   164.480   LOTEK    160    -99
2020-10-20   06:27:22     6     1   164.480   LOTEK    163    -94
2020-10-20   06:27:26     6     1   164.380   LOTEK    120   -104
2020-10-20   06:27:26     6     1   164.480   LOTEK    160   -103
2020-10-20   06:27:31     6     1   164.480   LOTEK    160    -99
2020-10-20   06:27:31     6     1   164.380   LOTEK    120   -102
2020-10-20   06:27:33     6     1   164.480   LOTEK    163    -94
2020-10-20   06:27:36     6     1   164.480   LOTEK    160    -97
2020-10-20   06:27:36     6     1   164.380   LOTEK    120    -99
2020-10-20   06:27:41     6     1   164.480   LOTEK    160    -99
2020-10-20   06:27:41     6     1   164.380   LOTEK    120   -105
2020-10-20   06:27:43     6     1   164.480   LOTEK    163    -96
2020-10-20   06:27:46     6     1   164.380   LOTEK    120    -99
2020-10-20   06:27:46     6     1   164.480   LOTEK    160   -101
2020-10-20   06:27:48     6     1   164.480   LOTEK    163    -97
2020-10-20   06:27:51     6     1   164.380   LOTEK    120    -96
2020-10-20   06:27:52     6     1   164.480   LOTEK    160   -101
2020-10-20   06:27:53     6     1   164.480   LOTEK    163   -102
2020-10-20   06:27:57     6     1   164.380   LOTEK    120   -100
2020-10-20   06:27:58     6     1   164.480   LOTEK    163    -93
2020-10-20   06:28:01     6     1   164.380   LOTEK    120   -105
2020-10-20   06:28:02     6     1   164.480   LOTEK    160   -104
2020-10-20   06:28:03     6     1   164.480   LOTEK    163    -98
2020-10-20   06:28:07     6     1   164.480   LOTEK    160   -103
2020-10-20   06:28:07     6     1   164.380   LOTEK    120   -102
2020-10-20   06:28:08     6     1   164.480   LOTEK    163    -96
2020-10-20   06:28:12     6     1   164.380   LOTEK    120   -104
2020-10-20   06:28:12     6     1   164.480   LOTEK    160   -101
2020-10-20   06:28:17     6     1   164.480   LOTEK    160   -104
2020-10-20   06:28:17     6     1   164.380   LOTEK    120   -102
2020-10-20   06:28:19     6     1   164.480   LOTEK    163    -99
2020-10-20   06:28:21     6     1   164.480   LOTEK    164   -110
2020-10-20   06:28:22     6     1   164.480   LOTEK    160   -102
2020-10-20   06:28:22     6     1   164.380   LOTEK    120   -101
2020-10-20   06:28:24     6     1   164.480   LOTEK    163   -100
2020-10-20   06:28:27     6     1   164.480   LOTEK    160   -100
2020-10-20   06:28:27     6     1   164.380   LOTEK    120    -95
2020-10-20   06:28:32     6     1   164.380   LOTEK    120   -101
2020-10-20   06:28:34     6     1   164.480   LOTEK    163    -92
2020-10-20   06:28:38     6     1   164.480   LOTEK    160    -99
2020-10-20   06:28:43     6     1   164.480   LOTEK    160    -98
2020-10-20   06:28:48     6     1   164.480   LOTEK    160   -103
2020-10-20   06:28:53     6     1   164.380   LOTEK    120   -100
2020-10-20   06:28:58     6     1   164.380   LOTEK    120   -104
2020-10-20   06:28:59     6     1   164.480   LOTEK    163    -96
2020-10-20   06:29:01     6     1   164.380   LOTEK    122   -107
2020-10-20   06:29:01     6     1   164.480   LOTEK    164   -109
2020-10-20   06:29:08     6     1   164.480   LOTEK    160   -100
2020-10-20   06:29:08     6     1   164.380   LOTEK    120   -106
2020-10-20   06:29:10     6     1   164.480   LOTEK    163    -97
2020-10-20   06:29:11     6     1   164.380   LOTEK     31   -112
2020-10-20   06:29:18     6     1   164.380   LOTEK    120   -106
2020-10-20   06:29:18     6     1   164.480   LOTEK    160   -103
2020-10-20   06:29:20     6     1   164.480   LOTEK    163    -93
2020-10-20   06:29:25     6     1   164.480   LOTEK    163    -99
2020-10-20   06:29:33     6     1   164.380   LOTEK    120    -98
2020-10-20   06:29:35     6     1   164.480   LOTEK    163    -98
2020-10-20   06:29:39     6     1   164.380   LOTEK    120   -101
2020-10-20   06:29:41     6     1   164.380   LOTEK    119   -108
2020-10-20   06:29:44     6     1   164.380   LOTEK    120   -103
2020-10-20   06:29:44     6     1   164.480   LOTEK    160    -96
2020-10-20   06:29:45     6     1   164.480   LOTEK    163    -99
2020-10-20   06:29:49     6     1   164.480   LOTEK    160    -97
2020-10-20   06:29:49     6     1   164.380   LOTEK    120   -101
2020-10-20   06:29:50     6     1   164.480   LOTEK    163    -97
2020-10-20   06:29:53     6     1   164.480   LOTEK    160    -97
2020-10-20   06:29:59     6     1   164.480   LOTEK    160   -101
2020-10-20   06:29:59     6     1   164.380   LOTEK    120   -103
2020-10-20   06:30:01     6     1   164.480   LOTEK    157   -108
2020-10-20   06:30:04     6     1   164.380   LOTEK    120   -101
2020-10-20   06:30:04     6     1   164.480   LOTEK    160   -102
2020-10-20   06:30:06     6     1   164.480   LOTEK    163    -95
2020-10-20   06:30:09     6     1   164.380   LOTEK    120   -104
2020-10-20   06:30:09     6     1   164.480   LOTEK    160   -102
2020-10-20   06:30:11     6     1   164.480   LOTEK    163   -101
2020-10-20   06:30:14     6     1   164.380   LOTEK    120   -103
2020-10-20   06:30:24     6     1   164.480   LOTEK    160   -103
2020-10-20   06:30:29     6     1   164.380   LOTEK    120   -103
2020-10-20   06:30:34     6     1   164.480   LOTEK    160   -108
2020-10-20   06:30:35     6     1   164.380   LOTEK    120   -103
2020-10-20   06:30:36     6     1   164.480   LOTEK    163   -102
2020-10-20   06:30:39     6     1   164.480   LOTEK    160   -103
2020-10-20   06:30:40     6     1   164.380   LOTEK    120   -106
2020-10-20   06:30:42     6     1   164.480   LOTEK    163    -94
2020-10-20   06:30:45     6     1   164.480   LOTEK    160   -107
2020-10-20   06:30:50     6     1   164.480   LOTEK    160   -102
2020-10-20   06:30:55     6     1   164.380   LOTEK    120   -104
2020-10-20   06:30:55     6     1   164.480   LOTEK    160   -102
2020-10-20   06:30:57     6     1   164.480   LOTEK    163    -96
2020-10-20   06:31:00     6     1   164.380   LOTEK    120   -103
2020-10-20   06:31:00     6     1   164.480   LOTEK    160   -104
2020-10-20   06:31:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:31:05     6     1   164.480   LOTEK     54   -113
2020-10-20   06:31:07     6     1   164.480   LOTEK    163    -94
2020-10-20   06:31:12     6     1   164.480   LOTEK    163    -96
2020-10-20   06:31:16     6     1   164.480   LOTEK    160   -105
2020-10-20   06:31:17     6     1   164.480   LOTEK    163    -94
2020-10-20   06:31:20     6     1   164.480   LOTEK    160   -107
2020-10-20   06:31:21     6     1   164.380   LOTEK    120   -107
2020-10-20   06:31:22     6     1   164.480   LOTEK    163    -98
2020-10-20   06:31:25     6     1   164.480   LOTEK    160   -104
2020-10-20   06:31:28     6     1   164.480   LOTEK    163    -95
2020-10-20   06:31:31     6     1   164.480   LOTEK    160   -102
2020-10-20   06:31:31     6     1   164.380   LOTEK    120   -101
2020-10-20   06:31:33     6     1   164.480   LOTEK    163    -94
2020-10-20   06:31:36     6     1   164.380   LOTEK    120   -109
2020-10-20   06:31:36     6     1   164.480   LOTEK    160   -106
2020-10-20   06:31:38     6     1   164.480   LOTEK    163    -97
2020-10-20   06:31:43     6     1   164.480   LOTEK    163    -93
2020-10-20   06:31:46     6     1   164.380   LOTEK    120   -102
2020-10-20   06:31:46     6     1   164.480   LOTEK    160   -105
2020-10-20   06:31:48     6     1   164.480   LOTEK    163    -95
2020-10-20   06:31:51     6     1   164.480   LOTEK    160   -102
2020-10-20   06:31:56     6     1   164.480   LOTEK    160   -100
2020-10-20   06:31:58     6     1   164.480   LOTEK    163    -99
2020-10-20   06:32:01     6     1   164.380   LOTEK    120   -101
2020-10-20   06:32:01     6     1   164.480   LOTEK    160    -98
2020-10-20   06:32:03     6     1   164.480   LOTEK    163   -100
2020-10-20   06:32:06     6     1   164.480   LOTEK    160    -99
2020-10-20   06:32:07     6     1   164.380   LOTEK    120   -101
2020-10-20   06:32:08     6     1   164.480   LOTEK    163   -100
2020-10-20   06:32:11     6     1   164.480   LOTEK    160    -96
2020-10-20   06:32:11     6     1   164.380   LOTEK    120    -96
2020-10-20   06:32:17     6     1   164.480   LOTEK    160    -94
2020-10-20   06:32:21     6     1   164.380   LOTEK    120   -105
2020-10-20   06:32:22     6     1   164.480   LOTEK    160   -103
2020-10-20   06:32:29     6     1   164.480   LOTEK    163   -103
2020-10-20   06:32:32     6     1   164.380   LOTEK    120   -102
2020-10-20   06:32:32     6     1   164.480   LOTEK    160    -97
2020-10-20   06:32:34     6     1   164.480   LOTEK    163   -100
2020-10-20   06:32:37     6     1   164.380   LOTEK    120   -105
2020-10-20   06:32:37     6     1   164.480   LOTEK    160   -100
2020-10-20   06:32:38     6     1   164.480   LOTEK    163   -100
2020-10-20   06:32:42     6     1   164.480   LOTEK    160    -97
2020-10-20   06:32:42     6     1   164.380   LOTEK    120   -102
2020-10-20   06:32:44     6     1   164.480   LOTEK    163    -92
2020-10-20   06:32:47     6     1   164.380   LOTEK    120   -102
2020-10-20   06:32:47     6     1   164.480   LOTEK    160    -96
2020-10-20   06:32:52     6     1   164.480   LOTEK    160   -105
2020-10-20   06:32:52     6     1   164.380   LOTEK    120    -97
2020-10-20   06:32:54     6     1   164.480   LOTEK    163    -98
2020-10-20   06:32:57     6     1   164.480   LOTEK    160    -96
2020-10-20   06:32:57     6     1   164.380   LOTEK    120   -103
2020-10-20   06:33:02     6     1   164.480   LOTEK    160    -97
2020-10-20   06:33:02     6     1   164.380   LOTEK    120    -96
2020-10-20   06:33:05     6     1   164.480   LOTEK    163    -90
2020-10-20   06:33:07     6     1   164.380   LOTEK    120   -102
2020-10-20   06:33:08     6     1   164.480   LOTEK    160   -100
2020-10-20   06:33:13     6     1   164.380   LOTEK    120    -97
2020-10-20   06:33:13     6     1   164.480   LOTEK    160    -99
2020-10-20   06:33:18     6     1   164.380   LOTEK    120   -100
2020-10-20   06:33:18     6     1   164.480   LOTEK    160    -96
2020-10-20   06:33:19     6     1   164.480   LOTEK    163    -98
2020-10-20   06:33:23     6     1   164.380   LOTEK    120   -106
2020-10-20   06:33:23     6     1   164.480   LOTEK    160   -105
2020-10-20   06:33:24     6     1   164.480   LOTEK    163    -96
2020-10-20   06:33:33     6     1   164.380   LOTEK    120   -102
2020-10-20   06:33:33     6     1   164.480   LOTEK    160   -103
2020-10-20   06:33:38     6     1   164.480   LOTEK    160   -100
2020-10-20   06:33:40     6     1   164.480   LOTEK    163    -99
2020-10-20   06:33:43     6     1   164.480   LOTEK    160   -100
2020-10-20   06:33:43     6     1   164.380   LOTEK    120   -100
2020-10-20   06:33:45     6     1   164.480   LOTEK    163    -94
2020-10-20   06:33:48     6     1   164.480   LOTEK    160   -104
2020-10-20   06:33:48     6     1   164.380   LOTEK    120   -106
2020-10-20   06:33:51     6     1   164.480   LOTEK    163    -96
2020-10-20   06:33:54     6     1   164.480   LOTEK    160   -101
2020-10-20   06:34:04     6     1   164.380   LOTEK    120   -104
2020-10-20   06:34:04     6     1   164.480   LOTEK    160    -98
2020-10-20   06:34:05     6     1   164.480   LOTEK    163    -96
2020-10-20   06:34:09     6     1   164.480   LOTEK    160   -101
2020-10-20   06:34:10     6     1   164.480   LOTEK    163    -93
2020-10-20   06:34:14     6     1   164.480   LOTEK    160   -109
2020-10-20   06:34:15     6     1   164.480   LOTEK    163   -104
2020-10-20   06:34:19     6     1   164.480   LOTEK    160   -102
2020-10-20   06:34:21     6     1   164.480   LOTEK    163    -94
2020-10-20   06:34:24     6     1   164.480   LOTEK    160   -101
2020-10-20   06:34:29     6     1   164.480   LOTEK    160   -105
2020-10-20   06:34:34     6     1   164.380   LOTEK    120   -104
2020-10-20   06:34:37     6     1   164.480   LOTEK    163    -94
2020-10-20   06:34:39     6     1   164.380   LOTEK    120    -97
2020-10-20   06:34:40     6     1   164.480   LOTEK    160    -98
2020-10-20   06:34:45     6     1   164.380   LOTEK    120    -99
2020-10-20   06:34:45     6     1   164.480   LOTEK    160   -103
2020-10-20   06:34:46     6     1   164.480   LOTEK    163    -92
2020-10-20   06:34:50     6     1   164.380   LOTEK    120    -99
2020-10-20   06:34:50     6     1   164.480   LOTEK    160    -96
2020-10-20   06:34:55     6     1   164.380   LOTEK    120    -97
2020-10-20   06:34:55     6     1   164.480   LOTEK    160    -98
2020-10-20   06:34:56     6     1   164.480   LOTEK    163    -97
2020-10-20   06:35:00     6     1   164.480   LOTEK    160   -104
2020-10-20   06:35:00     6     1   164.380   LOTEK    120    -97
2020-10-20   06:35:05     6     1   164.380   LOTEK    120   -106
2020-10-20   06:35:05     6     1   164.480   LOTEK    160    -97
2020-10-20   06:35:10     6     1   164.480   LOTEK    160    -99
2020-10-20   06:35:10     6     1   164.380   LOTEK    120   -102
2020-10-20   06:35:15     6     1   164.480   LOTEK     92   -110
2020-10-20   06:35:15     6     1   164.380   LOTEK    120   -103
2020-10-20   06:35:17     6     1   164.480   LOTEK    163    -93
2020-10-20   06:35:20     6     1   164.480   LOTEK    160   -104
2020-10-20   06:35:20     6     1   164.380   LOTEK    120   -103
2020-10-20   06:35:22     6     1   164.480   LOTEK    163    -96
2020-10-20   06:35:25     6     1   164.380   LOTEK    120   -104
2020-10-20   06:35:26     6     1   164.480   LOTEK    160    -99
2020-10-20   06:35:27     6     1   164.480   LOTEK    163    -96
2020-10-20   06:35:30     6     1   164.380   LOTEK    120    -95
2020-10-20   06:35:31     6     1   164.480   LOTEK    160    -95
2020-10-20   06:35:36     6     1   164.380   LOTEK    120    -92
2020-10-20   06:35:36     6     1   164.480   LOTEK    160    -97
2020-10-20   06:35:37     6     1   164.480   LOTEK    163    -97
2020-10-20   06:35:41     6     1   164.380   LOTEK    120    -93
2020-10-20   06:35:42     6     1   164.480   LOTEK    163   -102
2020-10-20   06:35:46     6     1   164.480   LOTEK    160   -101
2020-10-20   06:35:46     6     1   164.380   LOTEK    120    -94
2020-10-20   06:35:47     6     1   164.480   LOTEK    163   -100
2020-10-20   06:35:49     6     1   164.380   LOTEK    119   -108
2020-10-20   06:35:51     6     1   164.380   LOTEK    120    -98
2020-10-20   06:35:51     6     1   164.480   LOTEK    160   -104
2020-10-20   06:35:53     6     1   164.480   LOTEK    163    -95
2020-10-20   06:35:56     6     1   164.380   LOTEK    120    -93
2020-10-20   06:35:58     6     1   164.480   LOTEK    163    -98
2020-10-20   06:36:01     6     1   164.480   LOTEK    160   -102
2020-10-20   06:36:01     6     1   164.380   LOTEK    120    -98
2020-10-20   06:36:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:36:06     6     1   164.480   LOTEK    160   -101
2020-10-20   06:36:06     6     1   164.380   LOTEK    120   -100
2020-10-20   06:36:11     6     1   164.380   LOTEK    120    -99
2020-10-20   06:36:11     6     1   164.480   LOTEK    160   -105
2020-10-20   06:36:13     6     1   164.480   LOTEK    163    -92
2020-10-20   06:36:16     6     1   164.380   LOTEK    120   -104
2020-10-20   06:36:17     6     1   164.480   LOTEK    160    -99
2020-10-20   06:36:22     6     1   164.380   LOTEK    120    -98
2020-10-20   06:36:22     6     1   164.480   LOTEK    160    -98
2020-10-20   06:36:27     6     1   164.380   LOTEK    120   -102
2020-10-20   06:36:27     6     1   164.480   LOTEK    160   -101
2020-10-20   06:36:28     6     1   164.480   LOTEK    163   -101
2020-10-20   06:36:32     6     1   164.480   LOTEK    160   -100
2020-10-20   06:36:32     6     1   164.380   LOTEK    120    -91
2020-10-20   06:36:37     6     1   164.380   LOTEK    120    -99
2020-10-20   06:36:37     6     1   164.480   LOTEK    160   -102
2020-10-20   06:36:38     6     1   164.480   LOTEK    163    -96
2020-10-20   06:36:42     6     1   164.480   LOTEK    160   -100
2020-10-20   06:36:42     6     1   164.380   LOTEK    120   -100
2020-10-20   06:36:47     6     1   164.480   LOTEK    160    -98
2020-10-20   06:36:47     6     1   164.380   LOTEK    120    -95
2020-10-20   06:36:52     6     1   164.480   LOTEK    160   -103
2020-10-20   06:36:52     6     1   164.380   LOTEK    120   -108
2020-10-20   06:36:57     6     1   164.480   LOTEK    160    -99
2020-10-20   06:37:02     6     1   164.380   LOTEK    120    -96
2020-10-20   06:37:03     6     1   164.480   LOTEK    160   -105
2020-10-20   06:37:04     6     1   164.480   LOTEK    163    -96
2020-10-20   06:37:08     6     1   164.380   LOTEK    120   -102
2020-10-20   06:37:08     6     1   164.480   LOTEK    160   -103
2020-10-20   06:37:09     6     1   164.480   LOTEK    163   -101
2020-10-20   06:37:12     6     1   164.380   LOTEK    120   -101
2020-10-20   06:37:13     6     1   164.480   LOTEK    160   -104
2020-10-20   06:37:14     6     1   164.480   LOTEK    163    -96
2020-10-20   06:37:18     6     1   164.480   LOTEK    160   -106
2020-10-20   06:37:18     6     1   164.380   LOTEK    120    -95
2020-10-20   06:37:19     6     1   164.480   LOTEK    163    -97
2020-10-20   06:37:23     6     1   164.380   LOTEK    120   -101
2020-10-20   06:37:23     6     1   164.480   LOTEK    160   -103
2020-10-20   06:37:28     6     1   164.380   LOTEK    120    -99
2020-10-20   06:37:33     6     1   164.480   LOTEK    160   -105
2020-10-20   06:37:33     6     1   164.380   LOTEK    120   -102
2020-10-20   06:37:35     6     1   164.480   LOTEK    163    -94
2020-10-20   06:37:38     6     1   164.380   LOTEK    120    -97
2020-10-20   06:37:40     6     1   164.480   LOTEK    163    -93
2020-10-20   06:37:43     6     1   164.380   LOTEK    120    -97
2020-10-20   06:37:48     6     1   164.380   LOTEK    120    -97
2020-10-20   06:37:49     6     1   164.480   LOTEK    160   -103
2020-10-20   06:37:50     6     1   164.480   LOTEK    163    -92
2020-10-20   06:37:53     6     1   164.380   LOTEK    120   -104
2020-10-20   06:37:54     6     1   164.480   LOTEK    160   -107
2020-10-20   06:37:55     6     1   164.480   LOTEK    163    -98
2020-10-20   06:37:59     6     1   164.480   LOTEK    160   -103
2020-10-20   06:38:00     6     1   164.480   LOTEK    163    -96
2020-10-20   06:38:03     6     1   164.480   LOTEK    160   -101
2020-10-20   06:38:04     6     1   164.380   LOTEK    120   -103
2020-10-20   06:38:09     6     1   164.380   LOTEK    120    -96
2020-10-20   06:38:10     6     1   164.480   LOTEK    163    -97
2020-10-20   06:38:14     6     1   164.380   LOTEK    120    -95
2020-10-20   06:38:19     6     1   164.480   LOTEK    160   -105
2020-10-20   06:38:19     6     1   164.380   LOTEK    120    -93
2020-10-20   06:38:21     6     1   164.480   LOTEK    163    -98
2020-10-20   06:38:24     6     1   164.380   LOTEK    120    -98
2020-10-20   06:38:26     6     1   164.480   LOTEK    163    -93
2020-10-20   06:38:29     6     1   164.380   LOTEK    120    -98
2020-10-20   06:38:29     6     1   164.480   LOTEK    160   -104
2020-10-20   06:38:31     6     1   164.480   LOTEK    163    -97
2020-10-20   06:38:34     6     1   164.480   LOTEK    160    -98
2020-10-20   06:38:39     6     1   164.380   LOTEK    120    -94
2020-10-20   06:38:40     6     1   164.480   LOTEK    160   -102
2020-10-20   06:38:41     6     1   164.480   LOTEK    163    -92
2020-10-20   06:38:44     6     1   164.380   LOTEK    120    -94
2020-10-20   06:38:44     6     1   164.480   LOTEK    160    -99
2020-10-20   06:38:49     6     1   164.480   LOTEK    160    -97
2020-10-20   06:38:50     6     1   164.380   LOTEK    120    -93
2020-10-20   06:38:51     6     1   164.480   LOTEK    163    -94
2020-10-20   06:38:55     6     1   164.380   LOTEK    120   -105
2020-10-20   06:38:55     6     1   164.480   LOTEK    160   -101
2020-10-20   06:38:57     6     1   164.380   LOTEK    119   -106
2020-10-20   06:39:00     6     1   164.380   LOTEK    120   -105
2020-10-20   06:39:01     6     1   164.480   LOTEK    163   -101
2020-10-20   06:39:05     6     1   164.480   LOTEK    160   -104
2020-10-20   06:39:05     6     1   164.380   LOTEK    120    -96
2020-10-20   06:39:10     6     1   164.480   LOTEK    160   -101
2020-10-20   06:39:10     6     1   164.380   LOTEK    120    -92
2020-10-20   06:39:15     6     1   164.380   LOTEK    120    -98
2020-10-20   06:39:15     6     1   164.480   LOTEK    160   -102
2020-10-20   06:39:17     6     1   164.480   LOTEK    163    -99
2020-10-20   06:39:20     6     1   164.380   LOTEK    120    -91
2020-10-20   06:39:20     6     1   164.480   LOTEK    160   -103
2020-10-20   06:39:25     6     1   164.380   LOTEK    120    -94
2020-10-20   06:39:25     6     1   164.480   LOTEK    160   -102
2020-10-20   06:39:27     6     1   164.480   LOTEK    163    -95
2020-10-20   06:39:30     6     1   164.380   LOTEK    120    -95
2020-10-20   06:39:30     6     1   164.480   LOTEK    160    -97
2020-10-20   06:39:32     6     1   164.480   LOTEK    163    -95
2020-10-20   06:39:35     6     1   164.480   LOTEK    160   -106
2020-10-20   06:39:36     6     1   164.380   LOTEK    120   -100
2020-10-20   06:39:37     6     1   164.480   LOTEK    163    -93
2020-10-20   06:39:40     6     1   164.380   LOTEK    120    -99
2020-10-20   06:39:41     6     1   164.480   LOTEK    160   -103
2020-10-20   06:39:46     6     1   164.480   LOTEK    160    -99
2020-10-20   06:39:46     6     1   164.380   LOTEK    120   -102
2020-10-20   06:39:47     6     1   164.480   LOTEK    163    -99
2020-10-20   06:39:56     6     1   164.480   LOTEK    160   -105
2020-10-20   06:40:01     6     1   164.480   LOTEK    160   -103
2020-10-20   06:40:06     6     1   164.380   LOTEK    120   -102
2020-10-20   06:40:06     6     1   164.480   LOTEK    160   -107
2020-10-20   06:40:08     6     1   164.480   LOTEK    163    -96
2020-10-20   06:40:11     6     1   164.380   LOTEK    120   -102
2020-10-20   06:40:11     6     1   164.480   LOTEK    160   -105
2020-10-20   06:40:16     6     1   164.480   LOTEK    160   -102
2020-10-20   06:40:18     6     1   164.480   LOTEK    163    -92
2020-10-20   06:40:19     6     1   164.380   LOTEK    119   -109
2020-10-20   06:40:21     6     1   164.480   LOTEK    160   -101
2020-10-20   06:40:23     6     1   164.480   LOTEK    163   -102
2020-10-20   06:40:27     6     1   164.480   LOTEK    160    -97
2020-10-20   06:40:28     6     1   164.480   LOTEK    163    -93
2020-10-20   06:40:31     6     1   164.480   LOTEK    160   -100
2020-10-20   06:40:33     6     1   164.480   LOTEK    163    -99
2020-10-20   06:40:36     6     1   164.480   LOTEK    160    -99
2020-10-20   06:40:37     6     1   164.380   LOTEK    120   -108
2020-10-20   06:40:39     6     1   164.480   LOTEK    163    -94
2020-10-20   06:40:42     6     1   164.480   LOTEK    160   -101
2020-10-20   06:40:44     6     1   164.480   LOTEK    163    -95
2020-10-20   06:40:47     6     1   164.380   LOTEK    120   -104
2020-10-20   06:40:47     6     1   164.480   LOTEK    160   -104
2020-10-20   06:40:49     6     1   164.480   LOTEK    163   -103
2020-10-20   06:40:50     6     1   164.380   LOTEK    119   -105
2020-10-20   06:40:52     6     1   164.380   LOTEK    120   -105
2020-10-20   06:40:57     6     1   164.380   LOTEK    120   -109
2020-10-20   06:40:59     6     1   164.480   LOTEK    163    -96
2020-10-20   06:41:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:41:02     6     1   164.480   LOTEK    160   -100
2020-10-20   06:41:05     6     1   164.380   LOTEK    119   -106
2020-10-20   06:41:07     6     1   164.380   LOTEK    120   -104
2020-10-20   06:41:12     6     1   164.380   LOTEK    120   -109
2020-10-20   06:41:12     6     1   164.480   LOTEK    160    -97
2020-10-20   06:41:14     6     1   164.480   LOTEK    163    -99
2020-10-20   06:41:17     6     1   164.480   LOTEK    160   -104
2020-10-20   06:41:18     6     1   164.380   LOTEK    120   -100
2020-10-20   06:41:19     6     1   164.480   LOTEK    163    -95
2020-10-20   06:41:22     6     1   164.480   LOTEK    160   -101
2020-10-20   06:41:25     6     1   164.480   LOTEK    163    -94
2020-10-20   06:41:28     6     1   164.480   LOTEK    160   -107
2020-10-20   06:41:28     6     1   164.380   LOTEK    120   -100
2020-10-20   06:41:30     6     1   164.480   LOTEK    163    -97
2020-10-20   06:41:32     6     1   164.380   LOTEK    120   -103
2020-10-20   06:41:35     6     1   164.480   LOTEK    163   -101
2020-10-20   06:41:36     6     1   164.380   LOTEK    119   -108
2020-10-20   06:41:38     6     1   164.480   LOTEK    160   -106
2020-10-20   06:41:43     6     1   164.380   LOTEK    120   -102
2020-10-20   06:41:43     6     1   164.480   LOTEK    160   -101
2020-10-20   06:41:48     6     1   164.480   LOTEK    160    -99
2020-10-20   06:41:49     6     1   164.480   LOTEK    163    -94
2020-10-20   06:41:53     6     1   164.480   LOTEK    160   -102
2020-10-20   06:41:53     6     1   164.380   LOTEK    120   -102
2020-10-20   06:41:58     6     1   164.380   LOTEK    120   -101
2020-10-20   06:41:58     6     1   164.480   LOTEK    160   -106
2020-10-20   06:42:00     6     1   164.480   LOTEK    163    -90
2020-10-20   06:42:08     6     1   164.480   LOTEK    160   -100
2020-10-20   06:42:08     6     1   164.380   LOTEK    120    -97
2020-10-20   06:42:10     6     1   164.480   LOTEK    163    -92
2020-10-20   06:42:11     6     1   164.380   LOTEK    119   -107
2020-10-20   06:42:13     6     1   164.480   LOTEK    160    -98
2020-10-20   06:42:13     6     1   164.380   LOTEK    120   -100
2020-10-20   06:42:16     6     1   164.480   LOTEK    163    -93
2020-10-20   06:42:29     6     1   164.380   LOTEK    120   -103
2020-10-20   06:42:29     6     1   164.480   LOTEK    160   -106
2020-10-20   06:42:30     6     1   164.480   LOTEK    163   -104
2020-10-20   06:42:34     6     1   164.380   LOTEK    120   -106
2020-10-20   06:42:35     6     1   164.480   LOTEK    163    -99
2020-10-20   06:42:39     6     1   164.480   LOTEK    160   -100
2020-10-20   06:42:39     6     1   164.380   LOTEK    120   -101
2020-10-20   06:42:40     6     1   164.480   LOTEK    163   -100
2020-10-20   06:42:44     6     1   164.380   LOTEK    120   -105
2020-10-20   06:42:44     6     1   164.480   LOTEK    160   -101
2020-10-20   06:42:46     6     1   164.480   LOTEK    163   -101
2020-10-20   06:42:49     6     1   164.480   LOTEK    160   -104
2020-10-20   06:42:49     6     1   164.380   LOTEK    120   -103
2020-10-20   06:42:51     6     1   164.480   LOTEK    163   -101
2020-10-20   06:42:54     6     1   164.480   LOTEK    160    -99
2020-10-20   06:42:54     6     1   164.380   LOTEK    120   -105
2020-10-20   06:42:56     6     1   164.480   LOTEK    163   -101
2020-10-20   06:42:59     6     1   164.480   LOTEK    160   -100
2020-10-20   06:42:59     6     1   164.380   LOTEK    120    -98
2020-10-20   06:43:05     6     1   164.480   LOTEK    160   -102
2020-10-20   06:43:07     6     1   164.480   LOTEK    163    -95
2020-10-20   06:43:07     6     1   164.380   LOTEK    119   -107
2020-10-20   06:43:10     6     1   164.380   LOTEK    120   -101
2020-10-20   06:43:15     6     1   164.380   LOTEK    120   -100
2020-10-20   06:43:15     6     1   164.480   LOTEK    160   -103
2020-10-20   06:43:16     6     1   164.480   LOTEK    163    -96
2020-10-20   06:43:20     6     1   164.380   LOTEK    120    -98
2020-10-20   06:43:20     6     1   164.480   LOTEK    160   -104
2020-10-20   06:43:21     6     1   164.480   LOTEK    163    -98
2020-10-20   06:43:25     6     1   164.480   LOTEK    160   -105
2020-10-20   06:43:25     6     1   164.380   LOTEK    120    -97
2020-10-20   06:43:30     6     1   164.480   LOTEK    160    -99
2020-10-20   06:43:35     6     1   164.480   LOTEK    160    -99
2020-10-20   06:43:35     6     1   164.380   LOTEK    120    -96
2020-10-20   06:43:37     6     1   164.480   LOTEK    163    -95
2020-10-20   06:43:40     6     1   164.480   LOTEK    160   -103
2020-10-20   06:43:43     6     1   164.380   LOTEK    119   -109
2020-10-20   06:43:45     6     1   164.380   LOTEK    120   -102
2020-10-20   06:43:45     6     1   164.480   LOTEK    160   -105
2020-10-20   06:43:48     6     1   164.480   LOTEK    163   -101
2020-10-20   06:43:51     6     1   164.480   LOTEK    160   -101
2020-10-20   06:43:53     6     1   164.380   LOTEK    119   -105
2020-10-20   06:43:56     6     1   164.480   LOTEK    160   -103
2020-10-20   06:44:01     6     1   164.380   LOTEK    120   -101
2020-10-20   06:44:02     6     1   164.480   LOTEK    163    -96
2020-10-20   06:44:06     6     1   164.480   LOTEK    160    -99
2020-10-20   06:44:11     6     1   164.480   LOTEK    160   -100
2020-10-20   06:44:11     6     1   164.380   LOTEK    120   -100
2020-10-20   06:44:12     6     1   164.480   LOTEK    163    -97
2020-10-20   06:44:16     6     1   164.380   LOTEK    120   -106
2020-10-20   06:44:16     6     1   164.480   LOTEK    160   -104
2020-10-20   06:44:18     6     1   164.480   LOTEK    163    -92
2020-10-20   06:44:21     6     1   164.480   LOTEK    160    -98
2020-10-20   06:44:23     6     1   164.480   LOTEK    163    -91
2020-10-20   06:44:26     6     1   164.480   LOTEK    160   -103
2020-10-20   06:44:26     6     1   164.380   LOTEK    120   -101
2020-10-20   06:44:31     6     1   164.380   LOTEK    120   -105
2020-10-20   06:44:31     6     1   164.480   LOTEK    160   -101
2020-10-20   06:44:33     6     1   164.480   LOTEK    163    -97
2020-10-20   06:44:36     6     1   164.380   LOTEK    120   -101
2020-10-20   06:44:37     6     1   164.480   LOTEK    160   -107
2020-10-20   06:44:38     6     1   164.480   LOTEK    163    -97
2020-10-20   06:44:41     6     1   164.380   LOTEK    120   -101
2020-10-20   06:44:42     6     1   164.480   LOTEK    160   -103
2020-10-20   06:44:47     6     1   164.380   LOTEK    120   -104
2020-10-20   06:44:47     6     1   164.480   LOTEK    160   -103
2020-10-20   06:44:48     6     1   164.480   LOTEK    163    -99
2020-10-20   06:44:52     6     1   164.480   LOTEK    160   -101
2020-10-20   06:44:53     6     1   164.480   LOTEK    163    -99
2020-10-20   06:44:57     6     1   164.480   LOTEK    160   -101
2020-10-20   06:44:57     6     1   164.380   LOTEK    120   -104
2020-10-20   06:45:02     6     1   164.480   LOTEK    160    -99
2020-10-20   06:45:04     6     1   164.480   LOTEK    163    -94
2020-10-20   06:45:07     6     1   164.480   LOTEK    160    -97
2020-10-20   06:45:07     6     1   164.380   LOTEK    120   -101
2020-10-20   06:45:09     6     1   164.480   LOTEK    163    -95
2020-10-20   06:45:12     6     1   164.480   LOTEK    160    -97
2020-10-20   06:45:12     6     1   164.380   LOTEK    120   -105
2020-10-20   06:45:14     6     1   164.480   LOTEK    163    -94
2020-10-20   06:45:17     6     1   164.380   LOTEK    120   -102
2020-10-20   06:45:17     6     1   164.480   LOTEK    160   -100
2020-10-20   06:45:19     6     1   164.480   LOTEK    163   -101
2020-10-20   06:45:22     6     1   164.380   LOTEK    120   -106
2020-10-20   06:45:22     6     1   164.480   LOTEK    160   -101
2020-10-20   06:45:24     6     1   164.480   LOTEK    163   -103
2020-10-20   06:45:28     6     1   164.480   LOTEK    160   -103
2020-10-20   06:45:33     6     1   164.480   LOTEK    160    -97
2020-10-20   06:45:34     6     1   164.480   LOTEK    163    -95
2020-10-20   06:45:38     6     1   164.480   LOTEK    160    -97
2020-10-20   06:45:39     6     1   164.480   LOTEK    163    -96
2020-10-20   06:45:43     6     1   164.480   LOTEK    160    -97
2020-10-20   06:45:43     6     1   164.380   LOTEK    120    -99
2020-10-20   06:45:48     6     1   164.380   LOTEK    120   -105
2020-10-20   06:45:48     6     1   164.480   LOTEK    160   -102
2020-10-20   06:45:49     6     1   164.480   LOTEK    163    -95
2020-10-20   06:45:53     6     1   164.480   LOTEK    160   -102
2020-10-20   06:45:53     6     1   164.380   LOTEK    120   -108
2020-10-20   06:45:58     6     1   164.480   LOTEK    160    -97
2020-10-20   06:45:58     6     1   164.380   LOTEK    120    -99
2020-10-20   06:46:00     6     1   164.480   LOTEK    163    -97
2020-10-20   06:46:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:46:03     6     1   164.380   LOTEK    120   -104
2020-10-20   06:46:03     6     1   164.480   LOTEK    160   -102
2020-10-20   06:46:05     6     1   164.480   LOTEK    163    -98
2020-10-20   06:46:08     6     1   164.380   LOTEK    120    -99
2020-10-20   06:46:08     6     1   164.480   LOTEK    160   -100
2020-10-20   06:46:14     6     1   164.480   LOTEK    160   -100
2020-10-20   06:46:15     6     1   164.480   LOTEK    163    -98
2020-10-20   06:46:20     6     1   164.480   LOTEK    163    -93
2020-10-20   06:46:23     6     1   164.380   LOTEK    120   -102
2020-10-20   06:46:24     6     1   164.480   LOTEK    160    -95
2020-10-20   06:46:25     6     1   164.480   LOTEK    163    -98
2020-10-20   06:46:29     6     1   164.480   LOTEK    160    -97
2020-10-20   06:46:29     6     1   164.380   LOTEK    120   -108
2020-10-20   06:46:30     6     1   164.480   LOTEK    163   -104
2020-10-20   06:46:34     6     1   164.380   LOTEK    120    -97
2020-10-20   06:46:34     6     1   164.480   LOTEK    160    -97
2020-10-20   06:46:35     6     1   164.480   LOTEK    163    -98
2020-10-20   06:46:39     6     1   164.380   LOTEK    120   -100
2020-10-20   06:46:44     6     1   164.480   LOTEK    160    -97
2020-10-20   06:46:44     6     1   164.380   LOTEK    120   -104
2020-10-20   06:46:46     6     1   164.480   LOTEK    163    -93
2020-10-20   06:46:49     6     1   164.380   LOTEK    120    -97
2020-10-20   06:46:49     6     1   164.480   LOTEK    160   -101
2020-10-20   06:46:54     6     1   164.380   LOTEK    120    -98
2020-10-20   06:46:56     6     1   164.480   LOTEK    163   -101
2020-10-20   06:46:59     6     1   164.380   LOTEK    120    -95
2020-10-20   06:47:00     6     1   164.480   LOTEK    160   -100
2020-10-20   06:47:04     6     1   164.380   LOTEK    120   -106
2020-10-20   06:47:05     6     1   164.480   LOTEK    160   -102
2020-10-20   06:47:06     6     1   164.480   LOTEK    163    -93
2020-10-20   06:47:09     6     1   164.380   LOTEK    120   -103
2020-10-20   06:47:10     6     1   164.480   LOTEK    160   -101
2020-10-20   06:47:11     6     1   164.480   LOTEK    163    -97
2020-10-20   06:47:14     6     1   164.480   LOTEK    160    -99
2020-10-20   06:47:15     6     1   164.380   LOTEK    120    -98
2020-10-20   06:47:20     6     1   164.380   LOTEK    120    -99
2020-10-20   06:47:20     6     1   164.480   LOTEK    160   -104
2020-10-20   06:47:21     6     1   164.480   LOTEK    163    -98
2020-10-20   06:47:25     6     1   164.480   LOTEK    160    -97
2020-10-20   06:47:25     6     1   164.380   LOTEK    120   -105
2020-10-20   06:47:27     6     1   164.480   LOTEK    163    -95
2020-10-20   06:47:30     6     1   164.480   LOTEK    160   -103
2020-10-20   06:47:35     6     1   164.380   LOTEK    120    -98
2020-10-20   06:47:35     6     1   164.480   LOTEK    160   -102
2020-10-20   06:47:37     6     1   164.480   LOTEK    163   -100
2020-10-20   06:47:40     6     1   164.380   LOTEK    120   -102
2020-10-20   06:47:40     6     1   164.480   LOTEK    160   -100
2020-10-20   06:47:42     6     1   164.480   LOTEK    163    -96
2020-10-20   06:47:45     6     1   164.380   LOTEK    120   -103
2020-10-20   06:47:45     6     1   164.480   LOTEK    160    -99
2020-10-20   06:47:51     6     1   164.480   LOTEK    160   -100
2020-10-20   06:47:53     6     1   164.380   LOTEK    119   -106
2020-10-20   06:47:55     6     1   164.380   LOTEK    120   -105
2020-10-20   06:47:56     6     1   164.480   LOTEK    160   -102
2020-10-20   06:48:00     6     1   164.480   LOTEK    160   -100
2020-10-20   06:48:01     6     1   164.380   LOTEK    120   -102
2020-10-20   06:48:02     6     1   164.480   LOTEK    163    -93
2020-10-20   06:48:05     6     1   164.380   LOTEK    120   -102
2020-10-20   06:48:06     6     1   164.480   LOTEK    160    -97
2020-10-20   06:48:11     6     1   164.480   LOTEK    160   -100
2020-10-20   06:48:11     6     1   164.380   LOTEK    120   -102
2020-10-20   06:48:16     6     1   164.480   LOTEK    160   -100
2020-10-20   06:48:16     6     1   164.380   LOTEK    120   -100
2020-10-20   06:48:18     6     1   164.480   LOTEK    163   -101
2020-10-20   06:48:21     6     1   164.380   LOTEK    120    -97
2020-10-20   06:48:21     6     1   164.480   LOTEK    160   -100
2020-10-20   06:48:26     6     1   164.380   LOTEK    120   -102
2020-10-20   06:48:26     6     1   164.480   LOTEK    160    -99
2020-10-20   06:48:31     6     1   164.380   LOTEK    120   -104
2020-10-20   06:48:33     6     1   164.480   LOTEK    163   -105
2020-10-20   06:48:36     6     1   164.380   LOTEK    120    -98
2020-10-20   06:48:37     6     1   164.480   LOTEK    160   -101
2020-10-20   06:48:38     6     1   164.480   LOTEK    163    -97
2020-10-20   06:48:39     6     1   164.380   LOTEK    119   -105
2020-10-20   06:48:41     6     1   164.480   LOTEK    160   -100
2020-10-20   06:48:43     6     1   164.480   LOTEK    163    -94
2020-10-20   06:48:46     6     1   164.480   LOTEK    160   -101
2020-10-20   06:48:48     6     1   164.480   LOTEK    163    -95
2020-10-20   06:48:51     6     1   164.380   LOTEK    120   -103
2020-10-20   06:48:52     6     1   164.480   LOTEK    160   -102
2020-10-20   06:48:53     6     1   164.480   LOTEK    163    -98
2020-10-20   06:48:57     6     1   164.480   LOTEK    160   -100
2020-10-20   06:48:57     6     1   164.380   LOTEK    120   -105
2020-10-20   06:48:58     6     1   164.480   LOTEK    163    -98
2020-10-20   06:49:01     6     1   164.480   LOTEK    160   -105
2020-10-20   06:49:04     6     1   164.480   LOTEK    163    -97
2020-10-20   06:49:07     6     1   164.380   LOTEK    120    -98
2020-10-20   06:49:09     6     1   164.480   LOTEK    163    -97
2020-10-20   06:49:12     6     1   164.480   LOTEK    160   -101
2020-10-20   06:49:14     6     1   164.480   LOTEK    163   -100
2020-10-20   06:49:17     6     1   164.480   LOTEK    160    -98
2020-10-20   06:49:19     6     1   164.480   LOTEK    163    -97
2020-10-20   06:49:22     6     1   164.380   LOTEK    120   -101
2020-10-20   06:49:22     6     1   164.480   LOTEK    160    -99
2020-10-20   06:49:27     6     1   164.480   LOTEK    160   -104
2020-10-20   06:49:29     6     1   164.480   LOTEK    163    -99
2020-10-20   06:49:32     6     1   164.480   LOTEK    160   -102
2020-10-20   06:49:32     6     1   164.380   LOTEK    120   -109
2020-10-20   06:49:34     6     1   164.480   LOTEK    163    -99
2020-10-20   06:49:37     6     1   164.380   LOTEK    120    -98
2020-10-20   06:49:38     6     1   164.480   LOTEK    160   -100
2020-10-20   06:49:42     6     1   164.480   LOTEK    160    -98
2020-10-20   06:49:43     6     1   164.380   LOTEK    120    -94
2020-10-20   06:49:47     6     1   164.480   LOTEK    160    -98
2020-10-20   06:49:48     6     1   164.380   LOTEK    120    -99
2020-10-20   06:49:51     6     1   164.380   LOTEK    119   -107
2020-10-20   06:49:53     6     1   164.380   LOTEK    120    -94
2020-10-20   06:49:53     6     1   164.480   LOTEK    160    -99
2020-10-20   06:49:58     6     1   164.380   LOTEK    120   -103
2020-10-20   06:49:58     6     1   164.480   LOTEK    160   -101
2020-10-20   06:50:03     6     1   164.380   LOTEK    120    -95
2020-10-20   06:50:03     6     1   164.480   LOTEK    160    -98
2020-10-20   06:50:05     6     1   164.480   LOTEK    163    -96
2020-10-20   06:50:06     6     1   164.380   LOTEK    119   -107
2020-10-20   06:50:08     6     1   164.380   LOTEK    120    -95
2020-10-20   06:50:08     6     1   164.480   LOTEK    160   -101
2020-10-20   06:50:13     6     1   164.380   LOTEK    120   -100
2020-10-20   06:50:13     6     1   164.480   LOTEK    160   -105
2020-10-20   06:50:18     6     1   164.380   LOTEK    120    -98
2020-10-20   06:50:20     6     1   164.480   LOTEK    163   -106
2020-10-20   06:50:23     6     1   164.380   LOTEK    120   -103
2020-10-20   06:50:25     6     1   164.480   LOTEK    163   -106
2020-10-20   06:50:28     6     1   164.480   LOTEK    160    -99
2020-10-20   06:50:29     6     1   164.380   LOTEK    120    -96
2020-10-20   06:50:30     6     1   164.480   LOTEK    163    -99
2020-10-20   06:50:31     6     1   164.380   LOTEK    122   -106
2020-10-20   06:50:33     6     1   164.480   LOTEK    160    -99
2020-10-20   06:50:33     6     1   164.380   LOTEK    120    -90
2020-10-20   06:50:36     6     1   164.480   LOTEK    163    -99
2020-10-20   06:50:36     6     1   164.380   LOTEK      2   -111
2020-10-20   06:50:39     6     1   164.380   LOTEK    120    -91
2020-10-20   06:50:39     6     1   164.480   LOTEK    160    -98
2020-10-20   06:50:43     6     1   164.380   LOTEK    120    -98
2020-10-20   06:50:44     6     1   164.480   LOTEK    160    -98
2020-10-20   06:50:46     6     1   164.480   LOTEK    163    -96
2020-10-20   06:50:49     6     1   164.480   LOTEK    160    -97
2020-10-20   06:50:51     6     1   164.480   LOTEK    163   -103
2020-10-20   06:50:54     6     1   164.380   LOTEK    120   -100
2020-10-20   06:50:54     6     1   164.480   LOTEK    160    -95
2020-10-20   06:50:56     6     1   164.480   LOTEK    163   -100
2020-10-20   06:50:59     6     1   164.380   LOTEK    120    -93
2020-10-20   06:50:59     6     1   164.480   LOTEK    160    -96
2020-10-20   06:51:00     6     1   164.480   LOTEK    163   -101
2020-10-20   06:51:01     6     1   164.380   LOTEK      2   -113
2020-10-20   06:51:02     6     1   164.480   LOTEK     25    -82
2020-10-20   06:51:04     6     1   164.480   LOTEK    160    -99
2020-10-20   06:51:04     6     1   164.380   LOTEK    120   -102
2020-10-20   06:51:06     6     1   164.480   LOTEK    163    -99
2020-10-20   06:51:09     6     1   164.380   LOTEK    120    -94
2020-10-20   06:51:11     6     1   164.480   LOTEK    163    -98
2020-10-20   06:51:14     6     1   164.480   LOTEK    160   -102
2020-10-20   06:51:14     6     1   164.380   LOTEK    120   -102
2020-10-20   06:51:16     6     1   164.480   LOTEK    163   -102
2020-10-20   06:51:19     6     1   164.480   LOTEK    160    -98
2020-10-20   06:51:19     6     1   164.380   LOTEK    120   -106
2020-10-20   06:51:21     6     1   164.480   LOTEK    163    -95
2020-10-20   06:51:24     6     1   164.380   LOTEK    120    -89
2020-10-20   06:51:27     6     1   164.480   LOTEK    163    -99
2020-10-20   06:51:29     6     1   164.380   LOTEK    120    -90
2020-10-20   06:51:30     6     1   164.480   LOTEK    160    -98
2020-10-20   06:51:32     6     1   164.480   LOTEK    163    -93
2020-10-20   06:51:35     6     1   164.380   LOTEK    120    -90
2020-10-20   06:51:35     6     1   164.480   LOTEK    160    -98
2020-10-20   06:51:37     6     1   164.480   LOTEK    163    -96
2020-10-20   06:51:40     6     1   164.380   LOTEK    120    -99
2020-10-20   06:51:40     6     1   164.480   LOTEK    160   -102
2020-10-20   06:51:41     6     1   164.480   LOTEK    163    -99
2020-10-20   06:51:45     6     1   164.380   LOTEK    120    -97
2020-10-20   06:51:45     6     1   164.480   LOTEK    160    -98
2020-10-20   06:51:50     6     1   164.480   LOTEK    160    -95
2020-10-20   06:51:50     6     1   164.380   LOTEK    120    -95
2020-10-20   06:51:52     6     1   164.480   LOTEK    163   -105
2020-10-20   06:51:55     6     1   164.380   LOTEK    120    -91
2020-10-20   06:51:55     6     1   164.480   LOTEK    160   -101
2020-10-20   06:51:57     6     1   164.480   LOTEK    163   -101
2020-10-20   06:52:00     6     1   164.480   LOTEK    160    -99
2020-10-20   06:52:00     6     1   164.380   LOTEK    120    -90
2020-10-20   06:52:05     6     1   164.480   LOTEK    160   -103
2020-10-20   06:52:05     6     1   164.380   LOTEK    120    -91
2020-10-20   06:52:07     6     1   164.480   LOTEK    163   -101
2020-10-20   06:52:10     6     1   164.380   LOTEK    120    -92
2020-10-20   06:52:10     6     1   164.480   LOTEK    160   -100
2020-10-20   06:52:13     6     1   164.480   LOTEK    163    -91
2020-10-20   06:52:15     6     1   164.380   LOTEK    120    -95
2020-10-20   06:52:16     6     1   164.480   LOTEK    160   -105
2020-10-20   06:52:18     6     1   164.480   LOTEK    163    -98
2020-10-20   06:52:21     6     1   164.380   LOTEK    120   -102
2020-10-20   06:52:21     6     1   164.480   LOTEK    160   -102
2020-10-20   06:52:22     6     1   164.480   LOTEK    163    -98
2020-10-20   06:52:26     6     1   164.380   LOTEK    120    -96
2020-10-20   06:52:26     6     1   164.480   LOTEK    160   -105
2020-10-20   06:52:27     6     1   164.480   LOTEK    163    -97
2020-10-20   06:52:31     6     1   164.380   LOTEK    120   -101
2020-10-20   06:52:31     6     1   164.480   LOTEK    160   -100
2020-10-20   06:52:32     6     1   164.480   LOTEK    163    -99
2020-10-20   06:52:36     6     1   164.480   LOTEK    160   -101
2020-10-20   06:52:36     6     1   164.380   LOTEK    120    -89
2020-10-20   06:52:41     6     1   164.380   LOTEK    120    -99
2020-10-20   06:52:41     6     1   164.480   LOTEK    160   -102
2020-10-20   06:52:46     6     1   164.480   LOTEK    160   -102
2020-10-20   06:52:46     6     1   164.380   LOTEK    120    -94
2020-10-20   06:52:48     6     1   164.480   LOTEK    163    -97
2020-10-20   06:52:51     6     1   164.480   LOTEK    160   -101
2020-10-20   06:52:51     6     1   164.380   LOTEK    120    -95
2020-10-20   06:52:53     6     1   164.480   LOTEK    163    -92
2020-10-20   06:52:56     6     1   164.380   LOTEK    120   -100
2020-10-20   06:52:56     6     1   164.480   LOTEK    160    -98
2020-10-20   06:52:59     6     1   164.480   LOTEK    163    -96
2020-10-20   06:53:01     6     1   164.380   LOTEK    120    -98
2020-10-20   06:53:02     6     1   164.480   LOTEK    160   -102
2020-10-20   06:53:04     6     1   164.480   LOTEK    163   -101
2020-10-20   06:53:07     6     1   164.380   LOTEK    120    -99
2020-10-20   06:53:07     6     1   164.480   LOTEK    160    -99
2020-10-20   06:53:08     6     1   164.480   LOTEK    163   -105
2020-10-20   06:53:09     6     1   164.380   LOTEK    119   -109
2020-10-20   06:53:12     6     1   164.480   LOTEK    160    -98
2020-10-20   06:53:13     6     1   164.480   LOTEK    163    -97
2020-10-20   06:53:17     6     1   164.480   LOTEK    160   -100
2020-10-20   06:53:18     6     1   164.480   LOTEK    163   -103
2020-10-20   06:53:19     6     1   164.380   LOTEK    119   -109
2020-10-20   06:53:22     6     1   164.480   LOTEK    160   -104
2020-10-20   06:53:22     6     1   164.380   LOTEK    120   -101
2020-10-20   06:53:23     6     1   164.480   LOTEK    163   -106
2020-10-20   06:53:27     6     1   164.380   LOTEK    120    -93
2020-10-20   06:53:32     6     1   164.480   LOTEK    160   -100
2020-10-20   06:53:32     6     1   164.380   LOTEK    120    -92
2020-10-20   06:53:37     6     1   164.480   LOTEK    160   -104
2020-10-20   06:53:37     6     1   164.380   LOTEK    120   -101
2020-10-20   06:53:42     6     1   164.380   LOTEK    120    -92
2020-10-20   06:53:42     6     1   164.480   LOTEK    160   -100
2020-10-20   06:53:45     6     1   164.380   LOTEK    119   -104
2020-10-20   06:53:48     6     1   164.480   LOTEK    160    -99
2020-10-20   06:53:49     6     1   164.480   LOTEK    163    -98
2020-10-20   06:53:53     6     1   164.480   LOTEK    160    -99
2020-10-20   06:53:58     6     1   164.380   LOTEK    120    -99
2020-10-20   06:54:03     6     1   164.480   LOTEK    160   -104
2020-10-20   06:54:04     6     1   164.480   LOTEK    163   -102
2020-10-20   06:54:08     6     1   164.480   LOTEK    160   -102
2020-10-20   06:54:08     6     1   164.380   LOTEK    120    -98
2020-10-20   06:54:13     6     1   164.380   LOTEK    120   -101
2020-10-20   06:54:13     6     1   164.480   LOTEK    160   -105
2020-10-20   06:54:15     6     1   164.480   LOTEK    163    -92
2020-10-20   06:54:18     6     1   164.380   LOTEK    120    -92
2020-10-20   06:54:20     6     1   164.480   LOTEK    163   -105
2020-10-20   06:54:23     6     1   164.380   LOTEK    120    -95
2020-10-20   06:54:25     6     1   164.480   LOTEK    163    -96
2020-10-20   06:54:30     6     1   164.480   LOTEK    163    -99
2020-10-20   06:54:33     6     1   164.380   LOTEK    120   -103
2020-10-20   06:54:35     6     1   164.480   LOTEK    163   -100
2020-10-20   06:54:36     6     1   164.380   LOTEK    119   -105
2020-10-20   06:54:38     6     1   164.380   LOTEK    120   -100
2020-10-20   06:54:39     6     1   164.480   LOTEK    160   -102
2020-10-20   06:54:40     6     1   164.480   LOTEK    163   -108
2020-10-20   06:54:44     6     1   164.380   LOTEK    120    -95
2020-10-20   06:54:44     6     1   164.480   LOTEK    160   -101
2020-10-20   06:54:49     6     1   164.380   LOTEK    120    -99
2020-10-20   06:54:49     6     1   164.480   LOTEK    160   -109
2020-10-20   06:54:50     6     1   164.480   LOTEK    163    -96
2020-10-20   06:54:54     6     1   164.480   LOTEK    160   -105
2020-10-20   06:54:54     6     1   164.380   LOTEK    120    -97
2020-10-20   06:54:55     6     1   164.480   LOTEK    163    -99
2020-10-20   06:54:59     6     1   164.380   LOTEK    120    -97
2020-10-20   06:54:59     6     1   164.480   LOTEK    160   -107
2020-10-20   06:55:00     6     1   164.480   LOTEK    163    -98
2020-10-20   06:55:04     6     1   164.380   LOTEK    120   -103
2020-10-20   06:55:09     6     1   164.380   LOTEK    120   -101
2020-10-20   06:55:11     6     1   164.480   LOTEK    163   -103
2020-10-20   06:55:14     6     1   164.380   LOTEK    120    -96
2020-10-20   06:55:16     6     1   164.480   LOTEK    163   -102
2020-10-20   06:55:19     6     1   164.480   LOTEK    160   -102
2020-10-20   06:55:22     6     1   164.380   LOTEK    119   -107
2020-10-20   06:55:24     6     1   164.380   LOTEK    120   -107
2020-10-20   06:55:25     6     1   164.480   LOTEK    160   -102
2020-10-20   06:55:30     6     1   164.380   LOTEK    120    -97
2020-10-20   06:55:30     6     1   164.480   LOTEK    160   -102
2020-10-20   06:55:34     6     1   164.380   LOTEK    120    -93
2020-10-20   06:55:35     6     1   164.480   LOTEK    160   -102
2020-10-20   06:55:40     6     1   164.480   LOTEK    160   -101
2020-10-20   06:55:40     6     1   164.380   LOTEK    120    -97
2020-10-20   06:55:41     6     1   164.480   LOTEK    163    -97
2020-10-20   06:55:45     6     1   164.380   LOTEK    120   -100
2020-10-20   06:55:46     6     1   164.480   LOTEK    163    -99
2020-10-20   06:55:50     6     1   164.480   LOTEK    160   -109
2020-10-20   06:55:50     6     1   164.380   LOTEK    120    -95
2020-10-20   06:55:52     6     1   164.480   LOTEK    163    -97
2020-10-20   06:55:55     6     1   164.480   LOTEK    160   -103
2020-10-20   06:55:55     6     1   164.380   LOTEK    120   -105
2020-10-20   06:55:57     6     1   164.480   LOTEK    163    -93
2020-10-20   06:56:00     6     1   164.380   LOTEK    120    -97
2020-10-20   06:56:00     6     1   164.480   LOTEK    160   -100
2020-10-20   06:56:02     6     1   164.480   LOTEK     25    -81
2020-10-20   06:56:03     6     1   164.380   LOTEK    119   -107
2020-10-20   06:56:05     6     1   164.380   LOTEK    120    -90
2020-10-20   06:56:05     6     1   164.480   LOTEK    160   -103
2020-10-20   06:56:07     6     1   164.480   LOTEK    163    -93
2020-10-20   06:56:10     6     1   164.380   LOTEK    120    -95
2020-10-20   06:56:11     6     1   164.480   LOTEK    160   -103
2020-10-20   06:56:12     6     1   164.480   LOTEK    163    -97
2020-10-20   06:56:15     6     1   164.380   LOTEK    120    -94
2020-10-20   06:56:17     6     1   164.480   LOTEK    163   -103
2020-10-20   06:56:20     6     1   164.380   LOTEK    120    -98
2020-10-20   06:56:22     6     1   164.480   LOTEK    163   -100
2020-10-20   06:56:26     6     1   164.380   LOTEK    120   -101
2020-10-20   06:56:27     6     1   164.480   LOTEK    163    -99
2020-10-20   06:56:31     6     1   164.380   LOTEK    120   -100
2020-10-20   06:56:31     6     1   164.480   LOTEK    160   -105
2020-10-20   06:56:36     6     1   164.380   LOTEK    120    -98
2020-10-20   06:56:38     6     1   164.480   LOTEK    163   -101
2020-10-20   06:56:41     6     1   164.480   LOTEK    160   -102
2020-10-20   06:56:41     6     1   164.380   LOTEK    120    -98
2020-10-20   06:56:43     6     1   164.480   LOTEK    163    -97
2020-10-20   06:56:46     6     1   164.380   LOTEK    120    -96
2020-10-20   06:56:46     6     1   164.480   LOTEK    160   -105
2020-10-20   06:56:48     6     1   164.480   LOTEK    163   -102
2020-10-20   06:56:51     6     1   164.380   LOTEK    120    -97
2020-10-20   06:56:51     6     1   164.480   LOTEK    160   -108
2020-10-20   06:56:53     6     1   164.480   LOTEK    163   -103
2020-10-20   06:56:56     6     1   164.380   LOTEK    120    -97
2020-10-20   06:56:57     6     1   164.480   LOTEK    160    -95
2020-10-20   06:57:02     6     1   164.480   LOTEK    160    -97
2020-10-20   06:57:06     6     1   164.380   LOTEK    120    -95
2020-10-20   06:57:12     6     1   164.380   LOTEK    120    -95
2020-10-20   06:57:16     6     1   164.380   LOTEK    120   -101
2020-10-20   06:57:17     6     1   164.480   LOTEK    160   -101
2020-10-20   06:57:18     6     1   164.480   LOTEK    163   -104
2020-10-20   06:57:22     6     1   164.480   LOTEK    160   -101
2020-10-20   06:57:22     6     1   164.380   LOTEK    120   -100
2020-10-20   06:57:24     6     1   164.480   LOTEK    163    -97
2020-10-20   06:57:27     6     1   164.480   LOTEK    160   -100
2020-10-20   06:57:27     6     1   164.380   LOTEK    120    -93
2020-10-20   06:57:29     6     1   164.480   LOTEK    163    -96
2020-10-20   06:57:32     6     1   164.380   LOTEK    120    -97
2020-10-20   06:57:32     6     1   164.480   LOTEK    160   -101
2020-10-20   06:57:34     6     1   164.480   LOTEK    163   -101
2020-10-20   06:57:37     6     1   164.380   LOTEK    120    -88
2020-10-20   06:57:37     6     1   164.480   LOTEK    160   -106
2020-10-20   06:57:39     6     1   164.480   LOTEK    163    -94
2020-10-20   06:57:42     6     1   164.380   LOTEK    120    -92
2020-10-20   06:57:42     6     1   164.480   LOTEK    160    -98
2020-10-20   06:57:47     6     1   164.380   LOTEK    120   -106
2020-10-20   06:57:48     6     1   164.480   LOTEK    160    -99
2020-10-20   06:57:50     6     1   164.380   LOTEK    119   -107
2020-10-20   06:57:52     6     1   164.380   LOTEK    120   -102
2020-10-20   06:57:52     6     1   164.480   LOTEK    160   -102
2020-10-20   06:57:57     6     1   164.480   LOTEK    160    -99
2020-10-20   06:57:57     6     1   164.380   LOTEK    120    -97
2020-10-20   06:57:59     6     1   164.480   LOTEK    163   -100
2020-10-20   06:58:02     6     1   164.380   LOTEK    120   -103
2020-10-20   06:58:04     6     1   164.480   LOTEK    163   -102
2020-10-20   06:58:08     6     1   164.480   LOTEK    160   -105
2020-10-20   06:58:08     6     1   164.380   LOTEK    120   -101
2020-10-20   06:58:09     6     1   164.480   LOTEK    163   -102
2020-10-20   06:58:12     6     1   164.480   LOTEK    160    -99
2020-10-20   06:58:13     6     1   164.380   LOTEK    120    -96
2020-10-20   06:58:15     6     1   164.480   LOTEK    163    -98
2020-10-20   06:58:18     6     1   164.380   LOTEK    120   -100
2020-10-20   06:58:18     6     1   164.480   LOTEK    160    -99
2020-10-20   06:58:20     6     1   164.480   LOTEK    163    -95
2020-10-20   06:58:23     6     1   164.380   LOTEK    116   -107
2020-10-20   06:58:23     6     1   164.480   LOTEK    160   -102
2020-10-20   06:58:25     6     1   164.480   LOTEK    163   -101
2020-10-20   06:58:28     6     1   164.380   LOTEK    120    -97
2020-10-20   06:58:28     6     1   164.480   LOTEK    160   -101
2020-10-20   06:58:30     6     1   164.480   LOTEK    163    -98
2020-10-20   06:58:33     6     1   164.380   LOTEK    120   -104
2020-10-20   06:58:33     6     1   164.480   LOTEK    160   -102
2020-10-20   06:58:35     6     1   164.480   LOTEK    163    -97
2020-10-20   06:58:36     6     1   164.380   LOTEK    119   -109
2020-10-20   06:58:38     6     1   164.380   LOTEK    120   -105
2020-10-20   06:58:38     6     1   164.480   LOTEK    160   -104
2020-10-20   06:58:40     6     1   164.480   LOTEK    163    -99
2020-10-20   06:58:43     6     1   164.480   LOTEK    160   -100
2020-10-20   06:58:43     6     1   164.380   LOTEK    120   -105
2020-10-20   06:58:48     6     1   164.380   LOTEK    120   -105
2020-10-20   06:58:50     6     1   164.480   LOTEK    163    -99
2020-10-20   06:58:54     6     1   164.380   LOTEK    120   -104
2020-10-20   06:58:55     6     1   164.480   LOTEK    163   -104
2020-10-20   06:58:58     6     1   164.480   LOTEK    160   -100
2020-10-20   06:58:59     6     1   164.380   LOTEK    120   -101
2020-10-20   06:59:01     6     1   164.480   LOTEK    163   -102
2020-10-20   06:59:04     6     1   164.480   LOTEK    160   -105
2020-10-20   06:59:06     6     1   164.480   LOTEK    163   -108
2020-10-20   06:59:11     6     1   164.480   LOTEK    163    -92
2020-10-20   06:59:14     6     1   164.380   LOTEK    120   -102
2020-10-20   06:59:14     6     1   164.480   LOTEK    160   -102
2020-10-20   06:59:16     6     1   164.480   LOTEK    163   -101
2020-10-20   06:59:19     6     1   164.380   LOTEK    120    -98
2020-10-20   06:59:19     6     1   164.480   LOTEK    160   -100
2020-10-20   06:59:21     6     1   164.480   LOTEK    163    -97
2020-10-20   06:59:24     6     1   164.380   LOTEK    120   -100
2020-10-20   06:59:24     6     1   164.480   LOTEK    160   -102
2020-10-20   06:59:26     6     1   164.480   LOTEK    163   -101
2020-10-20   06:59:27     6     1   164.380   LOTEK    119   -109
2020-10-20   06:59:29     6     1   164.380   LOTEK    120    -98
2020-10-20   06:59:31     6     1   164.480   LOTEK    163   -100
2020-10-20   06:59:34     6     1   164.380   LOTEK    120   -101
2020-10-20   06:59:34     6     1   164.480   LOTEK    160   -102
2020-10-20   06:59:36     6     1   164.480   LOTEK    163   -100
2020-10-20   06:59:39     6     1   164.480   LOTEK    160    -97
2020-10-20   06:59:40     6     1   164.380   LOTEK    120   -101
2020-10-20   06:59:41     6     1   164.480   LOTEK    163    -98
2020-10-20   06:59:44     6     1   164.480   LOTEK    160    -97
2020-10-20   06:59:44     6     1   164.380   LOTEK    120   -100
2020-10-20   06:59:47     6     1   164.480   LOTEK    163    -97
2020-10-20   06:59:50     6     1   164.380   LOTEK    120   -102
2020-10-20   06:59:50     6     1   164.480   LOTEK    160   -104
2020-10-20   06:59:52     6     1   164.480   LOTEK    163    -96
2020-10-20   06:59:54     6     1   164.380   LOTEK    120   -106
2020-10-20   06:59:55     6     1   164.480   LOTEK    160    -97
2020-10-20   06:59:57     6     1   164.480   LOTEK    163    -98
2020-10-20   07:00:00     6     1   164.380   LOTEK    120   -100
2020-10-20   07:00:00     6     1   164.480   LOTEK    160   -103
2020-10-20   07:00:02     6     1   164.480   LOTEK    163    -94
2020-10-20   07:00:05     6     1   164.480   LOTEK    160    -96
2020-10-20   07:00:07     6     1   164.480   LOTEK    163    -93
2020-10-20   07:00:10     6     1   164.380   LOTEK    120    -98
2020-10-20   07:00:10     6     1   164.480   LOTEK    160    -96
2020-10-20   07:00:12     6     1   164.480   LOTEK    163    -94
2020-10-20   07:00:15     6     1   164.380   LOTEK    120   -106
2020-10-20   07:00:17     6     1   164.480   LOTEK    163   -103
2020-10-20   07:00:20     6     1   164.380   LOTEK    120   -104
2020-10-20   07:00:20     6     1   164.480   LOTEK    160   -105
2020-10-20   07:00:22     6     1   164.480   LOTEK    163   -101
2020-10-20   07:00:25     6     1   164.480   LOTEK    160    -98
2020-10-20   07:00:25     6     1   164.380   LOTEK    120   -108
2020-10-20   07:00:30     6     1   164.480   LOTEK    160   -100
2020-10-20   07:00:30     6     1   164.380   LOTEK    120   -104
2020-10-20   07:00:32     6     1   164.480   LOTEK    163    -97
2020-10-20   07:00:36     6     1   164.480   LOTEK    160   -101
2020-10-20   07:00:38     6     1   164.480   LOTEK    163    -96
2020-10-20   07:00:41     6     1   164.480   LOTEK    160   -100
2020-10-20   07:00:43     6     1   164.480   LOTEK    163   -105
2020-10-20   07:00:46     6     1   164.380   LOTEK    120   -105
2020-10-20   07:00:46     6     1   164.480   LOTEK    160   -108
2020-10-20   07:00:49     6     1   164.480   LOTEK    164   -111
2020-10-20   07:00:51     6     1   164.380   LOTEK    120   -103
2020-10-20   07:00:53     6     1   164.480   LOTEK    163    -96
2020-10-20   07:00:55     6     1   164.480   LOTEK    164   -110
2020-10-20   07:00:56     6     1   164.380   LOTEK    120   -105
2020-10-20   07:00:57     6     1   164.480   LOTEK    163    -95
2020-10-20   07:01:01     6     1   164.480   LOTEK    160    -99
2020-10-20   07:01:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:01:03     6     1   164.480   LOTEK    163   -100
2020-10-20   07:01:06     6     1   164.480   LOTEK    160   -107
2020-10-20   07:01:08     6     1   164.480   LOTEK    163    -95
2020-10-20   07:01:11     6     1   164.480   LOTEK    160    -98
2020-10-20   07:01:11     6     1   164.380   LOTEK    120   -100
2020-10-20   07:01:16     6     1   164.480   LOTEK    160   -106
2020-10-20   07:01:18     6     1   164.480   LOTEK    163    -96
2020-10-20   07:01:21     6     1   164.380   LOTEK    120   -104
2020-10-20   07:01:21     6     1   164.480   LOTEK    160   -105
2020-10-20   07:01:26     6     1   164.380   LOTEK    120   -103
2020-10-20   07:01:27     6     1   164.480   LOTEK    160   -108
2020-10-20   07:01:29     6     1   164.480   LOTEK    163   -102
2020-10-20   07:01:32     6     1   164.380   LOTEK    120   -106
2020-10-20   07:01:32     6     1   164.480   LOTEK    160   -106
2020-10-20   07:01:34     6     1   164.480   LOTEK    163    -96
2020-10-20   07:01:37     6     1   164.480   LOTEK    160   -106
2020-10-20   07:01:38     6     1   164.480   LOTEK    163    -98
2020-10-20   07:01:42     6     1   164.380   LOTEK    120    -97
2020-10-20   07:01:42     6     1   164.480   LOTEK    160   -100
2020-10-20   07:01:47     6     1   164.480   LOTEK    160   -100
2020-10-20   07:01:48     6     1   164.480   LOTEK    163    -99
2020-10-20   07:01:52     6     1   164.380   LOTEK    120   -107
2020-10-20   07:01:54     6     1   164.480   LOTEK    163   -105
2020-10-20   07:01:57     6     1   164.480   LOTEK    160   -102
2020-10-20   07:01:57     6     1   164.380   LOTEK    120   -100
2020-10-20   07:01:59     6     1   164.480   LOTEK    163   -102
2020-10-20   07:02:02     6     1   164.480   LOTEK    160    -97
2020-10-20   07:02:02     6     1   164.380   LOTEK    120    -97
2020-10-20   07:02:04     6     1   164.480   LOTEK    163   -103
2020-10-20   07:02:07     6     1   164.380   LOTEK    120   -106
2020-10-20   07:02:07     6     1   164.480   LOTEK    160   -106
2020-10-20   07:02:10     6     1   164.480   LOTEK    163   -101
2020-10-20   07:02:12     6     1   164.380   LOTEK    120   -107
2020-10-20   07:02:13     6     1   164.480   LOTEK    160    -97
2020-10-20   07:02:15     6     1   164.480   LOTEK    163    -98
2020-10-20   07:02:15     6     1   164.380   LOTEK    119   -107
2020-10-20   07:02:18     6     1   164.480   LOTEK    160    -99
2020-10-20   07:02:19     6     1   164.480   LOTEK    163    -97
2020-10-20   07:02:23     6     1   164.480   LOTEK    160    -99
2020-10-20   07:02:24     6     1   164.480   LOTEK    163    -94
2020-10-20   07:02:28     6     1   164.380   LOTEK    120    -93
2020-10-20   07:02:28     6     1   164.480   LOTEK    160    -96
2020-10-20   07:02:29     6     1   164.480   LOTEK    163    -96
2020-10-20   07:02:40     6     1   164.480   LOTEK    163    -96
2020-10-20   07:02:41     6     1   164.380   LOTEK    119   -105
2020-10-20   07:02:43     6     1   164.480   LOTEK    160   -104
2020-10-20   07:02:43     6     1   164.380   LOTEK    120   -102
2020-10-20   07:02:45     6     1   164.480   LOTEK    163    -98
2020-10-20   07:02:48     6     1   164.380   LOTEK    120   -102
2020-10-20   07:02:53     6     1   164.380   LOTEK    120    -97
2020-10-20   07:02:53     6     1   164.480   LOTEK    160   -101
2020-10-20   07:02:56     6     1   164.480   LOTEK    163    -98
2020-10-20   07:02:58     6     1   164.380   LOTEK    120    -98
2020-10-20   07:02:59     6     1   164.480   LOTEK    160   -104
2020-10-20   07:03:00     6     1   164.480   LOTEK    163    -96
2020-10-20   07:03:03     6     1   164.380   LOTEK    120    -97
2020-10-20   07:03:04     6     1   164.480   LOTEK    160   -102
2020-10-20   07:03:05     6     1   164.480   LOTEK    163   -101
2020-10-20   07:03:06     6     1   164.380   LOTEK    119   -105
2020-10-20   07:03:09     6     1   164.380   LOTEK    120    -93
2020-10-20   07:03:09     6     1   164.480   LOTEK    160    -98
2020-10-20   07:03:10     6     1   164.480   LOTEK    163   -104
2020-10-20   07:03:14     6     1   164.380   LOTEK    120    -91
2020-10-20   07:03:14     6     1   164.480   LOTEK    160   -100
2020-10-20   07:03:16     6     1   164.380   LOTEK     45   -113
2020-10-20   07:03:19     6     1   164.480   LOTEK    160    -99
2020-10-20   07:03:19     6     1   164.380   LOTEK    120   -105
2020-10-20   07:03:24     6     1   164.380   LOTEK    120    -95
2020-10-20   07:03:24     6     1   164.480   LOTEK    160    -99
2020-10-20   07:03:29     6     1   164.480   LOTEK    160   -100
2020-10-20   07:03:29     6     1   164.380   LOTEK    120    -98
2020-10-20   07:03:31     6     1   164.480   LOTEK    163    -99
2020-10-20   07:03:34     6     1   164.480   LOTEK    160   -101
2020-10-20   07:03:34     6     1   164.380   LOTEK    120   -103
2020-10-20   07:03:36     6     1   164.480   LOTEK    163   -102
2020-10-20   07:03:39     6     1   164.380   LOTEK    120    -93
2020-10-20   07:03:39     6     1   164.480   LOTEK    160   -100
2020-10-20   07:03:41     6     1   164.480   LOTEK    163    -94
2020-10-20   07:03:44     6     1   164.380   LOTEK    120    -90
2020-10-20   07:03:44     6     1   164.480   LOTEK    160    -99
2020-10-20   07:03:46     6     1   164.480   LOTEK    163   -100
2020-10-20   07:03:49     6     1   164.380   LOTEK    120   -101
2020-10-20   07:03:50     6     1   164.480   LOTEK    160    -95
2020-10-20   07:03:51     6     1   164.480   LOTEK    163   -102
2020-10-20   07:03:55     6     1   164.480   LOTEK    160    -97
2020-10-20   07:03:56     6     1   164.480   LOTEK    163   -100
2020-10-20   07:04:00     6     1   164.380   LOTEK    120    -94
2020-10-20   07:04:00     6     1   164.480   LOTEK    160   -102
2020-10-20   07:04:01     6     1   164.480   LOTEK    163   -106
2020-10-20   07:04:05     6     1   164.480   LOTEK    160   -101
2020-10-20   07:04:05     6     1   164.380   LOTEK    120    -96
2020-10-20   07:04:06     6     1   164.480   LOTEK    163    -98
2020-10-20   07:04:10     6     1   164.380   LOTEK    120    -98
2020-10-20   07:04:11     6     1   164.480   LOTEK    163   -100
2020-10-20   07:04:15     6     1   164.480   LOTEK    160   -101
2020-10-20   07:04:20     6     1   164.480   LOTEK    160   -104
2020-10-20   07:04:22     6     1   164.480   LOTEK    163    -99
2020-10-20   07:04:25     6     1   164.380   LOTEK    120   -100
2020-10-20   07:04:30     6     1   164.480   LOTEK    160   -102
2020-10-20   07:04:32     6     1   164.480   LOTEK    163   -100
2020-10-20   07:04:35     6     1   164.380   LOTEK    120    -95
2020-10-20   07:04:36     6     1   164.480   LOTEK    160   -103
2020-10-20   07:04:37     6     1   164.480   LOTEK    163    -95
2020-10-20   07:04:41     6     1   164.380   LOTEK    120   -101
2020-10-20   07:04:41     6     1   164.480   LOTEK    160   -102
2020-10-20   07:04:42     6     1   164.480   LOTEK    163    -99
2020-10-20   07:04:43     6     1   164.380   LOTEK    119   -109
2020-10-20   07:04:46     6     1   164.480   LOTEK    160   -106
2020-10-20   07:04:47     6     1   164.480   LOTEK    163    -96
2020-10-20   07:04:51     6     1   164.480   LOTEK    160    -99
2020-10-20   07:04:51     6     1   164.380   LOTEK    120    -93
2020-10-20   07:04:52     6     1   164.480   LOTEK    163    -94
2020-10-20   07:04:56     6     1   164.380   LOTEK    120    -92
2020-10-20   07:04:56     6     1   164.480   LOTEK    160   -103
2020-10-20   07:04:57     6     1   164.480   LOTEK    163    -95
2020-10-20   07:05:01     6     1   164.480   LOTEK    160   -100
2020-10-20   07:05:01     6     1   164.380   LOTEK    120    -99
2020-10-20   07:05:03     6     1   164.480   LOTEK    163    -97
2020-10-20   07:05:06     6     1   164.480   LOTEK    160    -99
2020-10-20   07:05:06     6     1   164.380   LOTEK    120    -97
2020-10-20   07:05:08     6     1   164.480   LOTEK    163    -94
2020-10-20   07:05:11     6     1   164.380   LOTEK    120    -96
2020-10-20   07:05:13     6     1   164.480   LOTEK    163    -94
2020-10-20   07:05:16     6     1   164.380   LOTEK    120    -98
2020-10-20   07:05:16     6     1   164.480   LOTEK    160    -99
2020-10-20   07:05:21     6     1   164.380   LOTEK    120    -99
2020-10-20   07:05:22     6     1   164.480   LOTEK    160   -103
2020-10-20   07:05:23     6     1   164.480   LOTEK    163    -96
2020-10-20   07:05:26     6     1   164.380   LOTEK    120    -95
2020-10-20   07:05:27     6     1   164.480   LOTEK    160    -99
2020-10-20   07:05:28     6     1   164.480   LOTEK    163    -99
2020-10-20   07:05:32     6     1   164.480   LOTEK    160   -100
2020-10-20   07:05:33     6     1   164.480   LOTEK    163    -93
2020-10-20   07:05:37     6     1   164.480   LOTEK    160    -96
2020-10-20   07:05:37     6     1   164.380   LOTEK    120    -99
2020-10-20   07:05:38     6     1   164.480   LOTEK    163    -95
2020-10-20   07:05:42     6     1   164.380   LOTEK    120    -96
2020-10-20   07:05:42     6     1   164.480   LOTEK    160   -105
2020-10-20   07:05:43     6     1   164.480   LOTEK    163   -102
2020-10-20   07:05:49     6     1   164.480   LOTEK    163    -99
2020-10-20   07:05:52     6     1   164.480   LOTEK    160   -107
2020-10-20   07:05:52     6     1   164.380   LOTEK    120   -100
2020-10-20   07:05:54     6     1   164.480   LOTEK    163   -104
2020-10-20   07:05:57     6     1   164.380   LOTEK    120    -97
2020-10-20   07:05:59     6     1   164.480   LOTEK    163   -100
2020-10-20   07:06:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:06:02     6     1   164.380   LOTEK    120   -102
2020-10-20   07:06:02     6     1   164.480   LOTEK    160   -107
2020-10-20   07:06:04     6     1   164.480   LOTEK    163    -99
2020-10-20   07:06:07     6     1   164.380   LOTEK    120   -104
2020-10-20   07:06:08     6     1   164.480   LOTEK    160   -104
2020-10-20   07:06:09     6     1   164.480   LOTEK    163    -98
2020-10-20   07:06:12     6     1   164.380   LOTEK    120   -102
2020-10-20   07:06:14     6     1   164.480   LOTEK    163    -96
2020-10-20   07:06:17     6     1   164.380   LOTEK    120    -92
2020-10-20   07:06:18     6     1   164.480   LOTEK    160   -101
2020-10-20   07:06:19     6     1   164.480   LOTEK    163    -96
2020-10-20   07:06:22     6     1   164.480   LOTEK    160    -98
2020-10-20   07:06:23     6     1   164.380   LOTEK    120   -105
2020-10-20   07:06:24     6     1   164.480   LOTEK    163    -99
2020-10-20   07:06:27     6     1   164.380   LOTEK    120    -95
2020-10-20   07:06:28     6     1   164.480   LOTEK    160   -102
2020-10-20   07:06:29     6     1   164.480   LOTEK    163   -101
2020-10-20   07:06:33     6     1   164.380   LOTEK    120    -96
2020-10-20   07:06:35     6     1   164.480   LOTEK    163   -106
2020-10-20   07:06:35     6     1   164.380   LOTEK    119   -105
2020-10-20   07:06:38     6     1   164.480   LOTEK    160   -101
2020-10-20   07:06:38     6     1   164.380   LOTEK    120   -105
2020-10-20   07:06:40     6     1   164.480   LOTEK    163    -96
2020-10-20   07:06:43     6     1   164.380   LOTEK    120    -97
2020-10-20   07:06:43     6     1   164.480   LOTEK    160    -99
2020-10-20   07:06:45     6     1   164.480   LOTEK    163   -101
2020-10-20   07:06:48     6     1   164.380   LOTEK    120   -100
2020-10-20   07:06:48     6     1   164.480   LOTEK    160    -99
2020-10-20   07:06:50     6     1   164.480   LOTEK    163   -100
2020-10-20   07:06:53     6     1   164.380   LOTEK    120    -96
2020-10-20   07:06:53     6     1   164.480   LOTEK    160   -102
2020-10-20   07:06:55     6     1   164.480   LOTEK    163    -98
2020-10-20   07:06:58     6     1   164.380   LOTEK    120   -100
2020-10-20   07:06:59     6     1   164.480   LOTEK    160    -97
2020-10-20   07:07:00     6     1   164.480   LOTEK    163    -98
2020-10-20   07:07:03     6     1   164.480   LOTEK    160    -97
2020-10-20   07:07:05     6     1   164.480   LOTEK    163   -104
2020-10-20   07:07:08     6     1   164.480   LOTEK    160    -94
2020-10-20   07:07:08     6     1   164.380   LOTEK    120   -100
2020-10-20   07:07:10     6     1   164.480   LOTEK    163   -105
2020-10-20   07:07:13     6     1   164.380   LOTEK    120    -95
2020-10-20   07:07:14     6     1   164.480   LOTEK    160    -97
2020-10-20   07:07:15     6     1   164.480   LOTEK    163   -105
2020-10-20   07:07:19     6     1   164.480   LOTEK    160   -100
2020-10-20   07:07:19     6     1   164.380   LOTEK    120   -103
2020-10-20   07:07:20     6     1   164.480   LOTEK    163    -99
2020-10-20   07:07:23     6     1   164.480   LOTEK    160    -98
2020-10-20   07:07:24     6     1   164.380   LOTEK    120    -99
2020-10-20   07:07:26     6     1   164.480   LOTEK    163   -100
2020-10-20   07:07:29     6     1   164.380   LOTEK    120    -98
2020-10-20   07:07:31     6     1   164.480   LOTEK    163    -98
2020-10-20   07:07:34     6     1   164.380   LOTEK    120   -100
2020-10-20   07:07:34     6     1   164.480   LOTEK    160   -104
2020-10-20   07:07:36     6     1   164.480   LOTEK    163   -101
2020-10-20   07:07:39     6     1   164.380   LOTEK    120   -104
2020-10-20   07:07:39     6     1   164.480   LOTEK    160   -104
2020-10-20   07:07:41     6     1   164.480   LOTEK    163   -103
2020-10-20   07:07:44     6     1   164.380   LOTEK    120   -104
2020-10-20   07:07:44     6     1   164.480   LOTEK    160   -103
2020-10-20   07:07:46     6     1   164.480   LOTEK    163   -105
2020-10-20   07:07:49     6     1   164.380   LOTEK    120   -100
2020-10-20   07:07:49     6     1   164.480   LOTEK    160   -103
2020-10-20   07:07:51     6     1   164.480   LOTEK    163    -95
2020-10-20   07:07:54     6     1   164.380   LOTEK    120   -101
2020-10-20   07:07:56     6     1   164.480   LOTEK    163    -95
2020-10-20   07:08:01     6     1   164.480   LOTEK    163    -95
2020-10-20   07:08:05     6     1   164.380   LOTEK    120    -94
2020-10-20   07:08:06     6     1   164.480   LOTEK    163   -105
2020-10-20   07:08:12     6     1   164.480   LOTEK    163   -100
2020-10-20   07:08:15     6     1   164.380   LOTEK    120    -95
2020-10-20   07:08:15     6     1   164.480   LOTEK    160   -101
2020-10-20   07:08:17     6     1   164.480   LOTEK    163   -100
2020-10-20   07:08:20     6     1   164.380   LOTEK    120    -99
2020-10-20   07:08:20     6     1   164.480   LOTEK    160   -104
2020-10-20   07:08:22     6     1   164.480   LOTEK    163    -98
2020-10-20   07:08:25     6     1   164.380   LOTEK    120    -92
2020-10-20   07:08:25     6     1   164.480   LOTEK    160   -101
2020-10-20   07:08:27     6     1   164.480   LOTEK    163   -103
2020-10-20   07:08:30     6     1   164.380   LOTEK    120    -99
2020-10-20   07:08:30     6     1   164.480   LOTEK    160    -98
2020-10-20   07:08:32     6     1   164.480   LOTEK    163   -102
2020-10-20   07:08:35     6     1   164.380   LOTEK    120    -95
2020-10-20   07:08:35     6     1   164.480   LOTEK    160    -98
2020-10-20   07:08:37     6     1   164.480   LOTEK    163    -97
2020-10-20   07:08:40     6     1   164.480   LOTEK    160    -97
2020-10-20   07:08:40     6     1   164.380   LOTEK    120    -98
2020-10-20   07:08:42     6     1   164.480   LOTEK    163   -101
2020-10-20   07:08:45     6     1   164.380   LOTEK    120    -99
2020-10-20   07:08:45     6     1   164.480   LOTEK    160    -99
2020-10-20   07:08:47     6     1   164.480   LOTEK    163    -99
2020-10-20   07:08:50     6     1   164.480   LOTEK    160    -98
2020-10-20   07:08:51     6     1   164.380   LOTEK    120    -94
2020-10-20   07:08:52     6     1   164.480   LOTEK    163   -101
2020-10-20   07:08:55     6     1   164.480   LOTEK    160   -100
2020-10-20   07:08:55     6     1   164.380   LOTEK    120    -90
2020-10-20   07:08:58     6     1   164.480   LOTEK    163   -100
2020-10-20   07:09:01     6     1   164.380   LOTEK    120    -91
2020-10-20   07:09:01     6     1   164.480   LOTEK    160   -102
2020-10-20   07:09:03     6     1   164.480   LOTEK    163    -99
2020-10-20   07:09:05     6     1   164.380   LOTEK    120    -93
2020-10-20   07:09:08     6     1   164.480   LOTEK    163    -92
2020-10-20   07:09:11     6     1   164.380   LOTEK    120   -101
2020-10-20   07:09:11     6     1   164.480   LOTEK    160   -104
2020-10-20   07:09:13     6     1   164.480   LOTEK    163    -93
2020-10-20   07:09:16     6     1   164.380   LOTEK    120    -96
2020-10-20   07:09:16     6     1   164.480   LOTEK    160   -103
2020-10-20   07:09:18     6     1   164.480   LOTEK    163    -99
2020-10-20   07:09:21     6     1   164.380   LOTEK    120   -103
2020-10-20   07:09:21     6     1   164.480   LOTEK    160   -101
2020-10-20   07:09:23     6     1   164.480   LOTEK    163   -103
2020-10-20   07:09:26     6     1   164.480   LOTEK    160   -104
2020-10-20   07:09:26     6     1   164.380   LOTEK    120    -90
2020-10-20   07:09:28     6     1   164.480   LOTEK    163   -108
2020-10-20   07:09:31     6     1   164.380   LOTEK    120   -100
2020-10-20   07:09:31     6     1   164.480   LOTEK    160   -104
2020-10-20   07:09:34     6     1   164.380   LOTEK    119   -110
2020-10-20   07:09:36     6     1   164.380   LOTEK    120    -96
2020-10-20   07:09:41     6     1   164.380   LOTEK    120    -97
2020-10-20   07:09:46     6     1   164.380   LOTEK    120    -96
2020-10-20   07:09:49     6     1   164.480   LOTEK    163    -97
2020-10-20   07:09:51     6     1   164.380   LOTEK    120    -92
2020-10-20   07:09:52     6     1   164.480   LOTEK    160   -102
2020-10-20   07:09:54     6     1   164.480   LOTEK    163   -103
2020-10-20   07:09:57     6     1   164.380   LOTEK    120    -96
2020-10-20   07:09:57     6     1   164.480   LOTEK    160   -101
2020-10-20   07:10:02     6     1   164.380   LOTEK    120    -92
2020-10-20   07:10:02     6     1   164.480   LOTEK    160   -103
2020-10-20   07:10:04     6     1   164.480   LOTEK    163    -95
2020-10-20   07:10:07     6     1   164.380   LOTEK    120    -98
2020-10-20   07:10:08     6     1   164.480   LOTEK    163    -98
2020-10-20   07:10:12     6     1   164.480   LOTEK    160   -104
2020-10-20   07:10:12     6     1   164.380   LOTEK    120    -95
2020-10-20   07:10:14     6     1   164.480   LOTEK    163    -92
2020-10-20   07:10:17     6     1   164.380   LOTEK    120    -93
2020-10-20   07:10:17     6     1   164.480   LOTEK    160   -106
2020-10-20   07:10:19     6     1   164.480   LOTEK    163    -97
2020-10-20   07:10:22     6     1   164.480   LOTEK    160    -99
2020-10-20   07:10:22     6     1   164.380   LOTEK    120    -97
2020-10-20   07:10:24     6     1   164.480   LOTEK    163    -92
2020-10-20   07:10:27     6     1   164.380   LOTEK    120    -94
2020-10-20   07:10:29     6     1   164.480   LOTEK    163    -97
2020-10-20   07:10:32     6     1   164.380   LOTEK    120    -95
2020-10-20   07:10:35     6     1   164.480   LOTEK    163    -95
2020-10-20   07:10:37     6     1   164.380   LOTEK    120   -104
2020-10-20   07:10:38     6     1   164.480   LOTEK    160   -106
2020-10-20   07:10:40     6     1   164.480   LOTEK    163    -94
2020-10-20   07:10:43     6     1   164.380   LOTEK    120   -103
2020-10-20   07:10:45     6     1   164.480   LOTEK    163   -105
2020-10-20   07:10:48     6     1   164.380   LOTEK    120    -97
2020-10-20   07:10:48     6     1   164.480   LOTEK    160   -104
2020-10-20   07:10:49     6     1   164.480   LOTEK    163    -99
2020-10-20   07:10:53     6     1   164.380   LOTEK    120    -98
2020-10-20   07:10:53     6     1   164.480   LOTEK    160   -104
2020-10-20   07:10:54     6     1   164.480   LOTEK    163   -100
2020-10-20   07:10:58     6     1   164.480   LOTEK    160   -105
2020-10-20   07:10:58     6     1   164.380   LOTEK    120   -100
2020-10-20   07:10:59     6     1   164.480   LOTEK    163    -99
2020-10-20   07:11:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:11:08     6     1   164.480   LOTEK    160   -106
2020-10-20   07:11:08     6     1   164.380   LOTEK    120   -105
2020-10-20   07:11:13     6     1   164.480   LOTEK    160   -107
2020-10-20   07:11:13     6     1   164.380   LOTEK    120    -99
2020-10-20   07:11:15     6     1   164.480   LOTEK    163   -100
2020-10-20   07:11:18     6     1   164.380   LOTEK    120   -104
2020-10-20   07:11:18     6     1   164.480   LOTEK    160   -105
2020-10-20   07:11:21     6     1   164.480   LOTEK    163    -98
2020-10-20   07:11:23     6     1   164.380   LOTEK    120   -104
2020-10-20   07:11:30     6     1   164.480   LOTEK    163    -99
2020-10-20   07:11:34     6     1   164.380   LOTEK    120   -105
2020-10-20   07:11:39     6     1   164.380   LOTEK    120   -102
2020-10-20   07:11:39     6     1   164.480   LOTEK    160   -102
2020-10-20   07:11:40     6     1   164.480   LOTEK    163    -99
2020-10-20   07:11:44     6     1   164.480   LOTEK    160   -106
2020-10-20   07:11:44     6     1   164.380   LOTEK    120    -99
2020-10-20   07:11:45     6     1   164.480   LOTEK    163    -96
2020-10-20   07:11:49     6     1   164.380   LOTEK    120    -99
2020-10-20   07:11:51     6     1   164.480   LOTEK    163    -98
2020-10-20   07:11:54     6     1   164.480   LOTEK    160   -101
2020-10-20   07:11:54     6     1   164.380   LOTEK    120   -107
2020-10-20   07:11:59     6     1   164.480   LOTEK    160   -100
2020-10-20   07:11:59     6     1   164.380   LOTEK    120   -101
2020-10-20   07:12:04     6     1   164.380   LOTEK    120    -99
2020-10-20   07:12:04     6     1   164.480   LOTEK    160   -101
2020-10-20   07:12:10     6     1   164.480   LOTEK    160   -109
2020-10-20   07:12:11     6     1   164.480   LOTEK    163   -100
2020-10-20   07:12:14     6     1   164.380   LOTEK    120   -105
2020-10-20   07:12:15     6     1   164.480   LOTEK    160   -103
2020-10-20   07:12:16     6     1   164.480   LOTEK    163    -93
2020-10-20   07:12:20     6     1   164.380   LOTEK    120    -95
2020-10-20   07:12:21     6     1   164.480   LOTEK    163   -100
2020-10-20   07:12:26     6     1   164.480   LOTEK    163    -97
2020-10-20   07:12:30     6     1   164.380   LOTEK    120    -98
2020-10-20   07:12:35     6     1   164.480   LOTEK    160    -97
2020-10-20   07:12:40     6     1   164.480   LOTEK    160    -96
2020-10-20   07:12:40     6     1   164.380   LOTEK    120   -100
2020-10-20   07:12:42     6     1   164.480   LOTEK    163   -100
2020-10-20   07:12:45     6     1   164.380   LOTEK    120   -105
2020-10-20   07:12:47     6     1   164.480   LOTEK    163    -96
2020-10-20   07:12:50     6     1   164.380   LOTEK    120   -101
2020-10-20   07:12:50     6     1   164.480   LOTEK    160   -100
2020-10-20   07:12:55     6     1   164.480   LOTEK    160    -97
2020-10-20   07:13:00     6     1   164.380   LOTEK    120   -102
2020-10-20   07:13:06     6     1   164.380   LOTEK    120    -99
2020-10-20   07:13:06     6     1   164.480   LOTEK    160    -98
2020-10-20   07:13:12     6     1   164.480   LOTEK    163    -98
2020-10-20   07:13:16     6     1   164.480   LOTEK    160    -96
2020-10-20   07:13:16     6     1   164.380   LOTEK    120   -107
2020-10-20   07:13:17     6     1   164.480   LOTEK    163   -102
2020-10-20   07:13:21     6     1   164.380   LOTEK    120   -106
2020-10-20   07:13:21     6     1   164.480   LOTEK    160    -97
2020-10-20   07:13:26     6     1   164.480   LOTEK    160    -94
2020-10-20   07:13:26     6     1   164.380   LOTEK    120   -108
2020-10-20   07:13:28     6     1   164.480   LOTEK    163   -104
2020-10-20   07:13:31     6     1   164.480   LOTEK    160   -102
2020-10-20   07:13:33     6     1   164.480   LOTEK    163   -101
2020-10-20   07:13:36     6     1   164.480   LOTEK    160   -101
2020-10-20   07:13:41     6     1   164.480   LOTEK    160    -97
2020-10-20   07:13:47     6     1   164.480   LOTEK    160    -98
2020-10-20   07:13:48     6     1   164.480   LOTEK    163   -105
2020-10-20   07:13:52     6     1   164.380   LOTEK    120   -105
2020-10-20   07:13:52     6     1   164.480   LOTEK    160    -98
2020-10-20   07:13:56     6     1   164.380   LOTEK    120    -96
2020-10-20   07:13:57     6     1   164.480   LOTEK    160   -102
2020-10-20   07:13:58     6     1   164.480   LOTEK    163   -105
2020-10-20   07:14:02     6     1   164.480   LOTEK    160    -99
2020-10-20   07:14:07     6     1   164.480   LOTEK    160    -97
2020-10-20   07:14:12     6     1   164.480   LOTEK    160   -101
2020-10-20   07:14:17     6     1   164.480   LOTEK    160   -105
2020-10-20   07:14:17     6     1   164.380   LOTEK    120   -103
2020-10-20   07:14:22     6     1   164.480   LOTEK    160   -102
2020-10-20   07:14:24     6     1   164.480   LOTEK    163   -103
2020-10-20   07:14:27     6     1   164.480   LOTEK    160   -101
2020-10-20   07:14:29     6     1   164.480   LOTEK    163    -99
2020-10-20   07:14:33     6     1   164.480   LOTEK    160    -97
2020-10-20   07:14:34     6     1   164.480   LOTEK    163    -98
2020-10-20   07:14:35     6     1   164.380   LOTEK    119   -104
2020-10-20   07:14:37     6     1   164.380   LOTEK    120   -105
2020-10-20   07:14:38     6     1   164.480   LOTEK    160   -105
2020-10-20   07:14:39     6     1   164.480   LOTEK    163    -97
2020-10-20   07:14:42     6     1   164.380   LOTEK    120   -100
2020-10-20   07:14:43     6     1   164.480   LOTEK    160   -104
2020-10-20   07:14:44     6     1   164.480   LOTEK    163    -94
2020-10-20   07:14:48     6     1   164.480   LOTEK    160    -99
2020-10-20   07:14:49     6     1   164.480   LOTEK    163    -97
2020-10-20   07:14:54     6     1   164.480   LOTEK    163   -106
2020-10-20   07:14:58     6     1   164.480   LOTEK    160   -102
2020-10-20   07:15:00     6     1   164.480   LOTEK    163   -100
2020-10-20   07:15:03     6     1   164.480   LOTEK    160   -101
2020-10-20   07:15:08     6     1   164.380   LOTEK    120    -97
2020-10-20   07:15:10     6     1   164.480   LOTEK    163    -96
2020-10-20   07:15:13     6     1   164.380   LOTEK    120    -99
2020-10-20   07:15:13     6     1   164.480   LOTEK    160   -103
2020-10-20   07:15:15     6     1   164.480   LOTEK    163   -101
2020-10-20   07:15:18     6     1   164.380   LOTEK    120   -104
2020-10-20   07:15:19     6     1   164.480   LOTEK    160   -102
2020-10-20   07:15:20     6     1   164.480   LOTEK    163    -99
2020-10-20   07:15:23     6     1   164.380   LOTEK    120    -98
2020-10-20   07:15:24     6     1   164.480   LOTEK    160    -98
2020-10-20   07:15:28     6     1   164.380   LOTEK    120   -104
2020-10-20   07:15:29     6     1   164.480   LOTEK    160    -97
2020-10-20   07:15:30     6     1   164.480   LOTEK    163    -97
2020-10-20   07:15:35     6     1   164.480   LOTEK    163    -98
2020-10-20   07:15:36     6     1   164.380   LOTEK    119   -108
2020-10-20   07:15:37     6     1   164.380   LOTEK    122   -108
2020-10-20   07:15:38     6     1   164.380   LOTEK    120   -103
2020-10-20   07:15:39     6     1   164.480   LOTEK    160    -99
2020-10-20   07:15:44     6     1   164.480   LOTEK    160   -100
2020-10-20   07:15:44     6     1   164.380   LOTEK    120   -103
2020-10-20   07:15:46     6     1   164.480   LOTEK    163    -98
2020-10-20   07:15:49     6     1   164.480   LOTEK    160    -98
2020-10-20   07:15:49     6     1   164.380   LOTEK    120    -99
2020-10-20   07:15:51     6     1   164.480   LOTEK    163   -102
2020-10-20   07:15:54     6     1   164.380   LOTEK    120   -101
2020-10-20   07:15:54     6     1   164.480   LOTEK    160    -96
2020-10-20   07:15:56     6     1   164.480   LOTEK    163    -99
2020-10-20   07:15:59     6     1   164.380   LOTEK    120    -99
2020-10-20   07:15:59     6     1   164.480   LOTEK    160   -100
2020-10-20   07:16:01     6     1   164.480   LOTEK    163   -106
2020-10-20   07:16:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:16:02     6     1   164.380   LOTEK    119   -110
2020-10-20   07:16:04     6     1   164.380   LOTEK    120   -100
2020-10-20   07:16:06     6     1   164.480   LOTEK    163   -103
2020-10-20   07:16:09     6     1   164.380   LOTEK    120   -102
2020-10-20   07:16:14     6     1   164.380   LOTEK    120   -101
2020-10-20   07:16:14     6     1   164.480   LOTEK    160   -109
2020-10-20   07:16:16     6     1   164.480   LOTEK    163   -100
2020-10-20   07:16:21     6     1   164.480   LOTEK    163    -94
2020-10-20   07:16:30     6     1   164.380   LOTEK    120   -101
2020-10-20   07:16:34     6     1   164.480   LOTEK    160   -106
2020-10-20   07:16:35     6     1   164.380   LOTEK    120    -96
2020-10-20   07:16:40     6     1   164.380   LOTEK    120    -95
2020-10-20   07:16:47     6     1   164.480   LOTEK    163    -98
2020-10-20   07:16:50     6     1   164.380   LOTEK    120    -95
2020-10-20   07:16:50     6     1   164.480   LOTEK    160    -99
2020-10-20   07:16:55     6     1   164.380   LOTEK    120    -98
2020-10-20   07:16:55     6     1   164.480   LOTEK    160    -99
2020-10-20   07:17:00     6     1   164.480   LOTEK    160   -103
2020-10-20   07:17:02     6     1   164.480   LOTEK    163   -103
2020-10-20   07:17:05     6     1   164.480   LOTEK    160   -100
2020-10-20   07:17:05     6     1   164.380   LOTEK    120    -99
2020-10-20   07:17:07     6     1   164.480   LOTEK    163   -105
2020-10-20   07:17:10     6     1   164.380   LOTEK    120    -95
2020-10-20   07:17:11     6     1   164.480   LOTEK    160    -99
2020-10-20   07:17:12     6     1   164.480   LOTEK    163   -100
2020-10-20   07:17:16     6     1   164.480   LOTEK    160   -109
2020-10-20   07:17:16     6     1   164.380   LOTEK    120    -96
2020-10-20   07:17:20     6     1   164.480   LOTEK    160   -106
2020-10-20   07:17:20     6     1   164.380   LOTEK    120   -102
2020-10-20   07:17:26     6     1   164.380   LOTEK    120    -95
2020-10-20   07:17:26     6     1   164.480   LOTEK    160   -107
2020-10-20   07:17:31     6     1   164.480   LOTEK    160   -105
2020-10-20   07:17:33     6     1   164.480   LOTEK    163    -93
2020-10-20   07:17:36     6     1   164.380   LOTEK    120    -94
2020-10-20   07:17:36     6     1   164.480   LOTEK    160   -109
2020-10-20   07:17:38     6     1   164.480   LOTEK    163    -93
2020-10-20   07:17:41     6     1   164.380   LOTEK    120    -98
2020-10-20   07:17:41     6     1   164.480   LOTEK    160   -101
2020-10-20   07:17:43     6     1   164.480   LOTEK    163    -97
2020-10-20   07:17:46     6     1   164.380   LOTEK    120   -104
2020-10-20   07:17:46     6     1   164.480   LOTEK    160    -99
2020-10-20   07:17:48     6     1   164.480   LOTEK    163   -103
2020-10-20   07:17:51     6     1   164.480   LOTEK    160    -97
2020-10-20   07:17:51     6     1   164.380   LOTEK    120   -103
2020-10-20   07:17:53     6     1   164.480   LOTEK    163    -93
2020-10-20   07:17:56     6     1   164.380   LOTEK    120    -99
2020-10-20   07:17:57     6     1   164.480   LOTEK    160   -103
2020-10-20   07:17:58     6     1   164.480   LOTEK    163    -94
2020-10-20   07:18:01     6     1   164.480   LOTEK     95   -106
2020-10-20   07:18:02     6     1   164.380   LOTEK    120    -99
2020-10-20   07:18:03     6     1   164.480   LOTEK    163   -104
2020-10-20   07:18:06     6     1   164.380   LOTEK    120    -99
2020-10-20   07:18:09     6     1   164.480   LOTEK    163    -99
2020-10-20   07:18:09     6     1   164.380   LOTEK    119   -108
2020-10-20   07:18:16     6     1   164.380   LOTEK    120    -99
2020-10-20   07:18:19     6     1   164.480   LOTEK    163    -88
2020-10-20   07:18:22     6     1   164.380   LOTEK    120   -100
2020-10-20   07:18:24     6     1   164.480   LOTEK    163    -93
2020-10-20   07:18:27     6     1   164.380   LOTEK    120   -100
2020-10-20   07:18:34     6     1   164.480   LOTEK    163    -95
2020-10-20   07:18:37     6     1   164.380   LOTEK    120   -104
2020-10-20   07:18:42     6     1   164.380   LOTEK    120   -100
2020-10-20   07:18:44     6     1   164.480   LOTEK    163    -95
2020-10-20   07:18:47     6     1   164.480   LOTEK    160   -108
2020-10-20   07:18:49     6     1   164.480   LOTEK    163    -91
2020-10-20   07:18:52     6     1   164.380   LOTEK    120   -107
2020-10-20   07:18:57     6     1   164.380   LOTEK    120    -99
2020-10-20   07:18:58     6     1   164.480   LOTEK    160   -102
2020-10-20   07:19:00     6     1   164.480   LOTEK    163    -93
2020-10-20   07:19:02     6     1   164.380   LOTEK    120   -102
2020-10-20   07:19:03     6     1   164.480   LOTEK    160   -105
2020-10-20   07:19:08     6     1   164.380   LOTEK    120   -102
2020-10-20   07:19:08     6     1   164.480   LOTEK    160   -104
2020-10-20   07:19:10     6     1   164.480   LOTEK    163    -98
2020-10-20   07:19:13     6     1   164.380   LOTEK    120   -103
2020-10-20   07:19:15     6     1   164.480   LOTEK    163    -90
2020-10-20   07:19:25     6     1   164.480   LOTEK    163    -98
2020-10-20   07:19:30     6     1   164.480   LOTEK    163    -88
2020-10-20   07:19:35     6     1   164.480   LOTEK    163   -100
2020-10-20   07:19:38     6     1   164.480   LOTEK    160   -103
2020-10-20   07:19:40     6     1   164.480   LOTEK    163    -94
2020-10-20   07:19:43     6     1   164.480   LOTEK    160    -99
2020-10-20   07:19:46     6     1   164.480   LOTEK    163    -95
2020-10-20   07:19:51     6     1   164.480   LOTEK    163    -98
2020-10-20   07:19:54     6     1   164.380   LOTEK    120   -106
2020-10-20   07:19:54     6     1   164.480   LOTEK    160   -103
2020-10-20   07:19:56     6     1   164.480   LOTEK    163    -99
2020-10-20   07:19:59     6     1   164.380   LOTEK    120   -105
2020-10-20   07:20:00     6     1   164.480   LOTEK    163   -100
2020-10-20   07:20:05     6     1   164.480   LOTEK    163   -101
2020-10-20   07:20:09     6     1   164.380   LOTEK    120   -107
2020-10-20   07:20:10     6     1   164.480   LOTEK    163    -99
2020-10-20   07:20:14     6     1   164.380   LOTEK    120   -103
2020-10-20   07:20:14     6     1   164.480   LOTEK    160   -101
2020-10-20   07:20:19     6     1   164.480   LOTEK    160    -98
2020-10-20   07:20:19     6     1   164.380   LOTEK    120   -104
2020-10-20   07:20:21     6     1   164.480   LOTEK    163   -103
2020-10-20   07:20:26     6     1   164.480   LOTEK    163    -97
2020-10-20   07:20:29     6     1   164.380   LOTEK    120   -107
2020-10-20   07:20:29     6     1   164.480   LOTEK    160   -103
2020-10-20   07:20:32     6     1   164.480   LOTEK    163    -97
2020-10-20   07:20:34     6     1   164.380   LOTEK    120   -100
2020-10-20   07:20:35     6     1   164.480   LOTEK    160    -99
2020-10-20   07:20:40     6     1   164.480   LOTEK    160   -106
2020-10-20   07:20:41     6     1   164.480   LOTEK    163    -96
2020-10-20   07:20:45     6     1   164.380   LOTEK    120   -105
2020-10-20   07:20:45     6     1   164.480   LOTEK    160   -100
2020-10-20   07:20:50     6     1   164.480   LOTEK    160   -101
2020-10-20   07:20:55     6     1   164.480   LOTEK    160   -103
2020-10-20   07:20:58     6     1   164.380   LOTEK    119   -106
2020-10-20   07:21:00     6     1   164.380   LOTEK    120    -99
2020-10-20   07:21:00     6     1   164.480   LOTEK    160   -106
2020-10-20   07:21:02     6     1   164.480   LOTEK    163    -91
2020-10-20   07:21:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:21:05     6     1   164.480   LOTEK    160   -105
2020-10-20   07:21:07     6     1   164.480   LOTEK    163    -89
2020-10-20   07:21:10     6     1   164.480   LOTEK    160   -103
2020-10-20   07:21:12     6     1   164.480   LOTEK    163    -94
2020-10-20   07:21:15     6     1   164.380   LOTEK    120   -104
2020-10-20   07:21:15     6     1   164.480   LOTEK    160   -107
2020-10-20   07:21:18     6     1   164.480   LOTEK    163    -91
2020-10-20   07:21:21     6     1   164.480   LOTEK    160   -101
2020-10-20   07:21:23     6     1   164.380   LOTEK    119   -107
2020-10-20   07:21:26     6     1   164.480   LOTEK    160    -99
2020-10-20   07:21:36     6     1   164.480   LOTEK    160   -105
2020-10-20   07:21:37     6     1   164.480   LOTEK    163    -92
2020-10-20   07:21:41     6     1   164.380   LOTEK    120   -103
2020-10-20   07:21:42     6     1   164.480   LOTEK    163   -102
2020-10-20   07:21:48     6     1   164.480   LOTEK    163    -97
2020-10-20   07:21:51     6     1   164.480   LOTEK    160   -106
2020-10-20   07:21:53     6     1   164.480   LOTEK    163    -94
2020-10-20   07:21:56     6     1   164.480   LOTEK    160   -101
2020-10-20   07:22:01     6     1   164.380   LOTEK    120   -104
2020-10-20   07:22:01     6     1   164.480   LOTEK    160    -99
2020-10-20   07:22:07     6     1   164.480   LOTEK    160   -101
2020-10-20   07:22:12     6     1   164.480   LOTEK    160   -104
2020-10-20   07:22:13     6     1   164.480   LOTEK    163    -97
2020-10-20   07:22:17     6     1   164.480   LOTEK    160   -100
2020-10-20   07:22:18     6     1   164.480   LOTEK    163    -97
2020-10-20   07:22:22     6     1   164.480   LOTEK    160   -103
2020-10-20   07:22:23     6     1   164.480   LOTEK    163    -93
2020-10-20   07:22:27     6     1   164.480   LOTEK    160   -101
2020-10-20   07:22:32     6     1   164.380   LOTEK    120   -106
2020-10-20   07:22:32     6     1   164.480   LOTEK    160   -103
2020-10-20   07:22:34     6     1   164.480   LOTEK    163    -98
2020-10-20   07:22:37     6     1   164.480   LOTEK    160   -104
2020-10-20   07:22:42     6     1   164.380   LOTEK    120   -107
2020-10-20   07:22:44     6     1   164.480   LOTEK    163    -95
2020-10-20   07:22:49     6     1   164.480   LOTEK    163   -102
2020-10-20   07:22:54     6     1   164.480   LOTEK    163    -91
2020-10-20   07:22:59     6     1   164.480   LOTEK    163   -102
2020-10-20   07:23:03     6     1   164.480   LOTEK    160   -103
2020-10-20   07:23:04     6     1   164.480   LOTEK    163    -92
2020-10-20   07:23:08     6     1   164.480   LOTEK    160   -105
2020-10-20   07:23:09     6     1   164.480   LOTEK    163    -91
2020-10-20   07:23:13     6     1   164.480   LOTEK    160   -102
2020-10-20   07:23:14     6     1   164.480   LOTEK    163    -94
2020-10-20   07:23:18     6     1   164.480   LOTEK    160   -106
2020-10-20   07:23:19     6     1   164.480   LOTEK    163    -99
2020-10-20   07:23:23     6     1   164.480   LOTEK    160    -99
2020-10-20   07:23:25     6     1   164.480   LOTEK    163   -101
2020-10-20   07:23:28     6     1   164.480   LOTEK    160   -105
2020-10-20   07:23:30     6     1   164.480   LOTEK    163    -99
2020-10-20   07:23:33     6     1   164.480   LOTEK    160   -110
2020-10-20   07:23:35     6     1   164.480   LOTEK    163    -97
2020-10-20   07:23:38     6     1   164.480   LOTEK    160   -101
2020-10-20   07:23:40     6     1   164.480   LOTEK    163    -94
2020-10-20   07:23:44     6     1   164.480   LOTEK    160    -98
2020-10-20   07:23:45     6     1   164.480   LOTEK    163    -98
2020-10-20   07:23:49     6     1   164.480   LOTEK    160   -104
2020-10-20   07:23:50     6     1   164.480   LOTEK    163    -94
2020-10-20   07:23:54     6     1   164.480   LOTEK    160   -104
2020-10-20   07:24:00     6     1   164.480   LOTEK    163    -97
2020-10-20   07:24:04     6     1   164.480   LOTEK    160   -105
2020-10-20   07:24:05     6     1   164.480   LOTEK    163   -101
2020-10-20   07:24:09     6     1   164.480   LOTEK    160    -99
2020-10-20   07:24:11     6     1   164.480   LOTEK    163    -99
2020-10-20   07:24:16     6     1   164.480   LOTEK    163   -105
2020-10-20   07:24:19     6     1   164.380   LOTEK    120   -106
2020-10-20   07:24:19     6     1   164.480   LOTEK    160   -102
2020-10-20   07:24:24     6     1   164.480   LOTEK    160   -105
2020-10-20   07:24:26     6     1   164.480   LOTEK    163   -100
2020-10-20   07:24:31     6     1   164.480   LOTEK    163    -99
2020-10-20   07:24:35     6     1   164.480   LOTEK    160   -100
2020-10-20   07:24:36     6     1   164.480   LOTEK    163   -100
2020-10-20   07:24:39     6     1   164.380   LOTEK    120   -102
2020-10-20   07:24:41     6     1   164.480   LOTEK    163    -95
2020-10-20   07:24:44     6     1   164.480   LOTEK    160   -101
2020-10-20   07:24:46     6     1   164.480   LOTEK    163    -97
2020-10-20   07:24:49     6     1   164.380   LOTEK    120   -107
2020-10-20   07:24:50     6     1   164.480   LOTEK    160   -107
2020-10-20   07:24:51     6     1   164.480   LOTEK    163   -104
2020-10-20   07:24:55     6     1   164.480   LOTEK    160   -106
2020-10-20   07:24:57     6     1   164.480   LOTEK    163   -104
2020-10-20   07:25:02     6     1   164.480   LOTEK    163   -105
2020-10-20   07:25:03     6     1   164.380   LOTEK    119   -109
2020-10-20   07:25:05     6     1   164.380   LOTEK    120   -108
2020-10-20   07:25:10     6     1   164.380   LOTEK    120   -105
2020-10-20   07:25:12     6     1   164.480   LOTEK    163    -99
2020-10-20   07:25:15     6     1   164.380   LOTEK    120   -102
2020-10-20   07:25:20     6     1   164.380   LOTEK    120   -102
2020-10-20   07:25:25     6     1   164.380   LOTEK    120   -102
2020-10-20   07:25:27     6     1   164.480   LOTEK    163   -104
2020-10-20   07:25:30     6     1   164.480   LOTEK    160   -106
2020-10-20   07:25:35     6     1   164.380   LOTEK    120   -105
2020-10-20   07:25:36     6     1   164.480   LOTEK    160   -103
2020-10-20   07:25:41     6     1   164.480   LOTEK    160   -100
2020-10-20   07:25:41     6     1   164.380   LOTEK    120   -106
2020-10-20   07:25:42     6     1   164.480   LOTEK    163   -101
2020-10-20   07:25:46     6     1   164.480   LOTEK    160    -99
2020-10-20   07:25:48     6     1   164.480   LOTEK    163    -99
2020-10-20   07:25:51     6     1   164.380   LOTEK    120   -107
2020-10-20   07:25:53     6     1   164.480   LOTEK    163   -100
2020-10-20   07:25:54     6     1   164.380   LOTEK     82   -109
2020-10-20   07:25:56     6     1   164.380   LOTEK    120   -104
2020-10-20   07:25:56     6     1   164.480   LOTEK    160    -99
2020-10-20   07:26:01     6     1   164.380   LOTEK    120   -108
2020-10-20   07:26:01     6     1   164.480   LOTEK    160    -96
2020-10-20   07:26:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:26:03     6     1   164.480   LOTEK    163    -98
2020-10-20   07:26:07     6     1   164.480   LOTEK    160    -96
2020-10-20   07:26:08     6     1   164.480   LOTEK    163    -98
2020-10-20   07:26:11     6     1   164.380   LOTEK    120   -107
2020-10-20   07:26:16     6     1   164.480   LOTEK    160   -105
2020-10-20   07:26:22     6     1   164.480   LOTEK    160   -100
2020-10-20   07:26:27     6     1   164.480   LOTEK    160   -104
2020-10-20   07:26:27     6     1   164.380   LOTEK    120   -107
2020-10-20   07:26:31     6     1   164.480   LOTEK    160   -101
2020-10-20   07:26:34     6     1   164.480   LOTEK    163    -98
2020-10-20   07:26:37     6     1   164.480   LOTEK    160   -102
2020-10-20   07:26:39     6     1   164.480   LOTEK    163   -101
2020-10-20   07:26:42     6     1   164.480   LOTEK    160   -101
2020-10-20   07:26:44     6     1   164.480   LOTEK    163    -99
2020-10-20   07:26:47     6     1   164.480   LOTEK    160   -101
2020-10-20   07:26:50     6     1   164.380   LOTEK    119   -108
2020-10-20   07:26:52     6     1   164.380   LOTEK    120   -107
2020-10-20   07:26:52     6     1   164.480   LOTEK    160   -105
2020-10-20   07:26:54     6     1   164.480   LOTEK    163   -102
2020-10-20   07:26:57     6     1   164.380   LOTEK    120   -107
2020-10-20   07:26:57     6     1   164.480   LOTEK    160   -100
2020-10-20   07:26:59     6     1   164.480   LOTEK    163   -107
2020-10-20   07:27:00     6     1   164.380   LOTEK    119   -108
2020-10-20   07:27:02     6     1   164.480   LOTEK    160   -101
2020-10-20   07:27:04     6     1   164.480   LOTEK    163   -103
2020-10-20   07:27:08     6     1   164.480   LOTEK    160    -98
2020-10-20   07:27:09     6     1   164.480   LOTEK    163   -108
2020-10-20   07:27:12     6     1   164.480   LOTEK    160   -104
2020-10-20   07:27:17     6     1   164.480   LOTEK    160    -99
2020-10-20   07:27:20     6     1   164.480   LOTEK    163   -104
2020-10-20   07:27:23     6     1   164.380   LOTEK    120   -106
2020-10-20   07:27:23     6     1   164.480   LOTEK    160   -101
2020-10-20   07:27:25     6     1   164.480   LOTEK    163    -98
2020-10-20   07:27:27     6     1   164.380   LOTEK    120   -105
2020-10-20   07:27:28     6     1   164.480   LOTEK    160   -101
2020-10-20   07:27:30     6     1   164.480   LOTEK    163    -97
2020-10-20   07:27:35     6     1   164.480   LOTEK    163   -105
2020-10-20   07:27:38     6     1   164.480   LOTEK    160   -101
2020-10-20   07:27:40     6     1   164.480   LOTEK    163   -100
2020-10-20   07:27:43     6     1   164.480   LOTEK    160   -103
2020-10-20   07:27:45     6     1   164.480   LOTEK    163    -99
2020-10-20   07:27:48     6     1   164.480   LOTEK    160   -101
2020-10-20   07:27:53     6     1   164.480   LOTEK    160   -105
2020-10-20   07:27:55     6     1   164.480   LOTEK    163    -96
2020-10-20   07:27:58     6     1   164.480   LOTEK    160    -97
2020-10-20   07:28:00     6     1   164.480   LOTEK    163   -105
2020-10-20   07:28:03     6     1   164.480   LOTEK    160   -102
2020-10-20   07:28:06     6     1   164.480   LOTEK    163    -94
2020-10-20   07:28:09     6     1   164.480   LOTEK    160   -104
2020-10-20   07:28:11     6     1   164.480   LOTEK    163   -103
2020-10-20   07:28:14     6     1   164.480   LOTEK    160   -104
2020-10-20   07:28:16     6     1   164.480   LOTEK    163   -108
2020-10-20   07:28:19     6     1   164.380   LOTEK    120   -105
2020-10-20   07:28:19     6     1   164.480   LOTEK    160   -102
2020-10-20   07:28:24     6     1   164.480   LOTEK    160    -99
2020-10-20   07:28:26     6     1   164.480   LOTEK    163   -108
2020-10-20   07:28:29     6     1   164.480   LOTEK    160   -100
2020-10-20   07:28:30     6     1   164.480   LOTEK    163   -100
2020-10-20   07:28:34     6     1   164.480   LOTEK    160    -98
2020-10-20   07:28:39     6     1   164.480   LOTEK    160    -98
2020-10-20   07:28:41     6     1   164.480   LOTEK    163    -94
2020-10-20   07:28:44     6     1   164.480   LOTEK    160   -101
2020-10-20   07:28:46     6     1   164.480   LOTEK    163    -98
2020-10-20   07:28:49     6     1   164.480   LOTEK    160   -100
2020-10-20   07:28:51     6     1   164.480   LOTEK    163    -98
2020-10-20   07:28:54     6     1   164.480   LOTEK    160   -104
2020-10-20   07:28:57     6     1   164.480   LOTEK    163   -102
2020-10-20   07:29:00     6     1   164.480   LOTEK    160   -101
2020-10-20   07:29:02     6     1   164.480   LOTEK    163   -100
2020-10-20   07:29:05     6     1   164.380   LOTEK    120   -106
2020-10-20   07:29:05     6     1   164.480   LOTEK    160   -101
2020-10-20   07:29:07     6     1   164.480   LOTEK    163   -101
2020-10-20   07:29:10     6     1   164.480   LOTEK    160   -100
2020-10-20   07:29:15     6     1   164.380   LOTEK    120   -105
2020-10-20   07:29:15     6     1   164.480   LOTEK    160    -98
2020-10-20   07:29:16     6     1   164.480   LOTEK    163   -105
2020-10-20   07:29:17     6     1   164.380   LOTEK    117   -113
2020-10-20   07:29:20     6     1   164.480   LOTEK    160    -97
2020-10-20   07:29:21     6     1   164.480   LOTEK    163   -103
2020-10-20   07:29:25     6     1   164.380   LOTEK    120   -101
2020-10-20   07:29:25     6     1   164.480   LOTEK    160   -100
2020-10-20   07:29:27     6     1   164.480   LOTEK    163   -107
2020-10-20   07:29:30     6     1   164.480   LOTEK    160   -103
2020-10-20   07:29:30     6     1   164.380   LOTEK    120   -103
2020-10-20   07:29:32     6     1   164.480   LOTEK    163   -100
2020-10-20   07:29:35     6     1   164.480   LOTEK    160   -106
2020-10-20   07:29:35     6     1   164.380   LOTEK    120   -102
2020-10-20   07:29:37     6     1   164.480   LOTEK    163   -106
2020-10-20   07:29:40     6     1   164.480   LOTEK    160   -108
2020-10-20   07:29:43     6     1   164.480   LOTEK    163   -102
2020-10-20   07:29:45     6     1   164.380   LOTEK    120   -110
2020-10-20   07:29:50     6     1   164.380   LOTEK    120   -102
2020-10-20   07:29:52     6     1   164.480   LOTEK    163    -98
2020-10-20   07:29:56     6     1   164.380   LOTEK    120   -103
2020-10-20   07:29:57     6     1   164.480   LOTEK    163   -102
2020-10-20   07:30:01     6     1   164.380   LOTEK    120   -106
2020-10-20   07:30:01     6     1   164.480   LOTEK    160   -106
2020-10-20   07:30:02     6     1   164.480   LOTEK    163   -104
2020-10-20   07:30:03     6     1   164.380   LOTEK    119   -104
2020-10-20   07:30:06     6     1   164.480   LOTEK    160   -100
2020-10-20   07:30:07     6     1   164.480   LOTEK    163    -97
2020-10-20   07:30:11     6     1   164.380   LOTEK    120   -106
2020-10-20   07:30:11     6     1   164.480   LOTEK    160   -109
2020-10-20   07:30:13     6     1   164.480   LOTEK    163   -102
2020-10-20   07:30:16     6     1   164.480   LOTEK    160    -97
2020-10-20   07:30:16     6     1   164.380   LOTEK    120   -105
2020-10-20   07:30:18     6     1   164.480   LOTEK    163   -102
2020-10-20   07:30:21     6     1   164.480   LOTEK    160   -101
2020-10-20   07:30:21     6     1   164.380   LOTEK    120   -102
2020-10-20   07:30:23     6     1   164.480   LOTEK    163   -105
2020-10-20   07:30:26     6     1   164.480   LOTEK    160    -98
2020-10-20   07:30:31     6     1   164.380   LOTEK    120   -106
2020-10-20   07:30:32     6     1   164.480   LOTEK    160    -97
2020-10-20   07:30:33     6     1   164.480   LOTEK    163    -95
2020-10-20   07:30:36     6     1   164.380   LOTEK    120   -103
2020-10-20   07:30:37     6     1   164.480   LOTEK    160    -96
2020-10-20   07:30:42     6     1   164.380   LOTEK    120   -105
2020-10-20   07:30:42     6     1   164.480   LOTEK    160    -98
2020-10-20   07:30:43     6     1   164.480   LOTEK    163    -96
2020-10-20   07:30:47     6     1   164.480   LOTEK    160   -100
2020-10-20   07:30:48     6     1   164.480   LOTEK    163   -101
2020-10-20   07:30:52     6     1   164.480   LOTEK    160   -102
2020-10-20   07:30:53     6     1   164.480   LOTEK    163   -104
2020-10-20   07:30:57     6     1   164.380   LOTEK    120   -106
2020-10-20   07:30:59     6     1   164.480   LOTEK    163   -100
2020-10-20   07:31:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:31:12     6     1   164.380   LOTEK    120   -103
2020-10-20   07:31:12     6     1   164.480   LOTEK    160   -105
2020-10-20   07:31:17     6     1   164.380   LOTEK    120   -107
2020-10-20   07:31:18     6     1   164.480   LOTEK    160    -99
2020-10-20   07:31:23     6     1   164.480   LOTEK    160    -99
2020-10-20   07:31:28     6     1   164.480   LOTEK    160    -97
2020-10-20   07:31:29     6     1   164.480   LOTEK    163   -104
2020-10-20   07:31:33     6     1   164.480   LOTEK    160    -99
2020-10-20   07:31:34     6     1   164.480   LOTEK    163   -102
2020-10-20   07:31:38     6     1   164.480   LOTEK    160   -101
2020-10-20   07:31:43     6     1   164.380   LOTEK    120   -106
2020-10-20   07:31:43     6     1   164.480   LOTEK    160   -101
2020-10-20   07:31:45     6     1   164.480   LOTEK    163   -102
2020-10-20   07:31:48     6     1   164.480   LOTEK    160    -98
2020-10-20   07:31:50     6     1   164.480   LOTEK    163   -100
2020-10-20   07:31:53     6     1   164.480   LOTEK    160   -101
2020-10-20   07:31:53     6     1   164.380   LOTEK    120   -102
2020-10-20   07:31:55     6     1   164.480   LOTEK    163   -106
2020-10-20   07:31:58     6     1   164.380   LOTEK    120   -106
2020-10-20   07:32:03     6     1   164.380   LOTEK    116   -109
2020-10-20   07:32:03     6     1   164.480   LOTEK    160   -103
2020-10-20   07:32:09     6     1   164.480   LOTEK    160   -102
2020-10-20   07:32:13     6     1   164.380   LOTEK    120   -102
2020-10-20   07:32:14     6     1   164.480   LOTEK    160    -95
2020-10-20   07:32:15     6     1   164.480   LOTEK    163   -106
2020-10-20   07:32:18     6     1   164.380   LOTEK    120   -102
2020-10-20   07:32:19     6     1   164.480   LOTEK    160    -98
2020-10-20   07:32:24     6     1   164.480   LOTEK    160    -96
2020-10-20   07:32:25     6     1   164.480   LOTEK    163    -98
2020-10-20   07:32:29     6     1   164.480   LOTEK    160   -101
2020-10-20   07:32:30     6     1   164.480   LOTEK    163   -104
2020-10-20   07:32:34     6     1   164.480   LOTEK    160    -97
2020-10-20   07:32:36     6     1   164.480   LOTEK    163   -100
2020-10-20   07:32:39     6     1   164.480   LOTEK    160    -97
2020-10-20   07:32:39     6     1   164.380   LOTEK    120   -102
2020-10-20   07:32:41     6     1   164.480   LOTEK    163    -95
2020-10-20   07:32:44     6     1   164.380   LOTEK    120   -106
2020-10-20   07:32:44     6     1   164.480   LOTEK    160    -98
2020-10-20   07:32:46     6     1   164.480   LOTEK    163   -101
2020-10-20   07:32:49     6     1   164.480   LOTEK    160   -108
2020-10-20   07:32:51     6     1   164.480   LOTEK    163    -94
2020-10-20   07:32:54     6     1   164.380   LOTEK    120   -107
2020-10-20   07:32:56     6     1   164.480   LOTEK    163   -101
2020-10-20   07:32:59     6     1   164.380   LOTEK    120    -99
2020-10-20   07:33:04     6     1   164.380   LOTEK    120    -98
2020-10-20   07:33:05     6     1   164.480   LOTEK    160    -99
2020-10-20   07:33:10     6     1   164.480   LOTEK    160   -100
2020-10-20   07:33:11     6     1   164.480   LOTEK    163    -93
2020-10-20   07:33:15     6     1   164.380   LOTEK    120   -103
2020-10-20   07:33:15     6     1   164.480   LOTEK    160    -98
2020-10-20   07:33:16     6     1   164.480   LOTEK    163   -100
2020-10-20   07:33:20     6     1   164.480   LOTEK    160   -100
2020-10-20   07:33:20     6     1   164.380   LOTEK    120   -106
2020-10-20   07:33:22     6     1   164.480   LOTEK    163   -101
2020-10-20   07:33:25     6     1   164.480   LOTEK    160    -98
2020-10-20   07:33:25     6     1   164.380   LOTEK    120   -108
2020-10-20   07:33:30     6     1   164.380   LOTEK    120   -104
2020-10-20   07:33:30     6     1   164.480   LOTEK    160    -97
2020-10-20   07:33:35     6     1   164.480   LOTEK    160    -99
2020-10-20   07:33:40     6     1   164.380   LOTEK    120   -103
2020-10-20   07:33:42     6     1   164.480   LOTEK    163   -105
2020-10-20   07:33:45     6     1   164.380   LOTEK    120   -104
2020-10-20   07:33:46     6     1   164.480   LOTEK    160   -108
2020-10-20   07:33:47     6     1   164.480   LOTEK    163   -102
2020-10-20   07:33:50     6     1   164.380   LOTEK    120   -105
2020-10-20   07:33:51     6     1   164.480   LOTEK    160   -102
2020-10-20   07:33:56     6     1   164.480   LOTEK    160   -102
2020-10-20   07:33:56     6     1   164.380   LOTEK    120   -102
2020-10-20   07:33:57     6     1   164.480   LOTEK    163    -96
2020-10-20   07:34:06     6     1   164.480   LOTEK    160   -105
2020-10-20   07:34:06     6     1   164.380   LOTEK    120   -100
2020-10-20   07:34:11     6     1   164.480   LOTEK    160    -99
2020-10-20   07:34:13     6     1   164.480   LOTEK    163   -103
2020-10-20   07:34:16     6     1   164.480   LOTEK    160    -98
2020-10-20   07:34:18     6     1   164.480   LOTEK    163   -101
2020-10-20   07:34:21     6     1   164.380   LOTEK    120   -106
2020-10-20   07:34:26     6     1   164.380   LOTEK    120   -104
2020-10-20   07:34:27     6     1   164.480   LOTEK    160   -101
2020-10-20   07:34:32     6     1   164.480   LOTEK    160   -105
2020-10-20   07:34:33     6     1   164.480   LOTEK    163    -96
2020-10-20   07:34:36     6     1   164.380   LOTEK    120   -104
2020-10-20   07:34:37     6     1   164.480   LOTEK    160   -102
2020-10-20   07:34:38     6     1   164.480   LOTEK    163   -106
2020-10-20   07:34:43     6     1   164.480   LOTEK    163   -104
2020-10-20   07:34:47     6     1   164.480   LOTEK    160   -105
2020-10-20   07:34:48     6     1   164.480   LOTEK    163   -106
2020-10-20   07:34:52     6     1   164.480   LOTEK    160   -102
2020-10-20   07:34:54     6     1   164.480   LOTEK    163    -99
2020-10-20   07:34:57     6     1   164.480   LOTEK    160   -100
2020-10-20   07:34:57     6     1   164.380   LOTEK    120   -106
2020-10-20   07:34:59     6     1   164.480   LOTEK    163    -94
2020-10-20   07:35:02     6     1   164.480   LOTEK    160    -98
2020-10-20   07:35:04     6     1   164.480   LOTEK    163   -105
2020-10-20   07:35:07     6     1   164.380   LOTEK    120   -102
2020-10-20   07:35:07     6     1   164.480   LOTEK    160    -98
2020-10-20   07:35:12     6     1   164.480   LOTEK    160   -100
2020-10-20   07:35:14     6     1   164.480   LOTEK    163    -94
2020-10-20   07:35:18     6     1   164.480   LOTEK    160   -100
2020-10-20   07:35:19     6     1   164.480   LOTEK    163   -101
2020-10-20   07:35:22     6     1   164.380   LOTEK    120   -107
2020-10-20   07:35:22     6     1   164.480   LOTEK    160    -97
2020-10-20   07:35:24     6     1   164.480   LOTEK    163   -100
2020-10-20   07:35:27     6     1   164.480   LOTEK    160    -99
2020-10-20   07:35:32     6     1   164.380   LOTEK    120   -104
2020-10-20   07:35:34     6     1   164.480   LOTEK    163   -100
2020-10-20   07:35:38     6     1   164.480   LOTEK    160   -108
2020-10-20   07:35:39     6     1   164.480   LOTEK    163    -98
2020-10-20   07:35:42     6     1   164.480   LOTEK    160   -105
2020-10-20   07:35:42     6     1   164.380   LOTEK    120   -106
2020-10-20   07:35:48     6     1   164.480   LOTEK    160   -103
2020-10-20   07:35:50     6     1   164.480   LOTEK    163   -101
2020-10-20   07:35:52     6     1   164.380   LOTEK    120   -102
2020-10-20   07:35:53     6     1   164.480   LOTEK    160   -107
2020-10-20   07:35:58     6     1   164.480   LOTEK    160    -98
2020-10-20   07:36:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:36:03     6     1   164.480   LOTEK    160   -105
2020-10-20   07:36:05     6     1   164.480   LOTEK    163   -101
2020-10-20   07:36:08     6     1   164.380   LOTEK    120   -103
2020-10-20   07:36:08     6     1   164.480   LOTEK    160    -94
2020-10-20   07:36:10     6     1   164.480   LOTEK    163   -101
2020-10-20   07:36:13     6     1   164.480   LOTEK    160   -101
2020-10-20   07:36:15     6     1   164.480   LOTEK    163    -96
2020-10-20   07:36:18     6     1   164.380   LOTEK    120   -104
2020-10-20   07:36:19     6     1   164.480   LOTEK    160   -106
2020-10-20   07:36:20     6     1   164.480   LOTEK    163   -103
2020-10-20   07:36:23     6     1   164.480   LOTEK    160   -106
2020-10-20   07:36:23     6     1   164.380   LOTEK    120   -100
2020-10-20   07:36:25     6     1   164.480   LOTEK    163   -101
2020-10-20   07:36:28     6     1   164.480   LOTEK    160    -99
2020-10-20   07:36:28     6     1   164.380   LOTEK    120   -102
2020-10-20   07:36:34     6     1   164.480   LOTEK    160   -101
2020-10-20   07:36:39     6     1   164.480   LOTEK    160    -99
2020-10-20   07:36:41     6     1   164.480   LOTEK    163    -97
2020-10-20   07:36:44     6     1   164.380   LOTEK    120   -100
2020-10-20   07:36:44     6     1   164.480   LOTEK    160   -109
2020-10-20   07:36:46     6     1   164.480   LOTEK    163   -103
2020-10-20   07:36:49     6     1   164.380   LOTEK    120   -105
2020-10-20   07:36:49     6     1   164.480   LOTEK    160   -100
2020-10-20   07:36:51     6     1   164.480   LOTEK    163   -104
2020-10-20   07:36:54     6     1   164.380   LOTEK    120   -106
2020-10-20   07:36:54     6     1   164.480   LOTEK    160   -106
2020-10-20   07:36:56     6     1   164.480   LOTEK    163    -99
2020-10-20   07:36:59     6     1   164.480   LOTEK    160   -100
2020-10-20   07:36:59     6     1   164.380   LOTEK    120   -103
2020-10-20   07:37:01     6     1   164.480   LOTEK    163   -105
2020-10-20   07:37:04     6     1   164.380   LOTEK    120   -104
2020-10-20   07:37:04     6     1   164.480   LOTEK    160   -102
2020-10-20   07:37:06     6     1   164.480   LOTEK    163   -104
2020-10-20   07:37:09     6     1   164.480   LOTEK    160    -98
2020-10-20   07:37:11     6     1   164.480   LOTEK    163   -101
2020-10-20   07:37:14     6     1   164.480   LOTEK    160    -97
2020-10-20   07:37:17     6     1   164.480   LOTEK    163    -96
2020-10-20   07:37:19     6     1   164.380   LOTEK    120   -106
2020-10-20   07:37:20     6     1   164.480   LOTEK    160   -106
2020-10-20   07:37:22     6     1   164.480   LOTEK    163   -105
2020-10-20   07:37:27     6     1   164.480   LOTEK    163   -106
2020-10-20   07:37:30     6     1   164.380   LOTEK    120   -105
2020-10-20   07:37:30     6     1   164.480   LOTEK    160   -106
2020-10-20   07:37:35     6     1   164.380   LOTEK    120   -107
2020-10-20   07:37:37     6     1   164.480   LOTEK    163   -101
2020-10-20   07:37:40     6     1   164.380   LOTEK    120   -105
2020-10-20   07:37:41     6     1   164.480   LOTEK    163   -103
2020-10-20   07:37:45     6     1   164.480   LOTEK    160   -108
2020-10-20   07:37:47     6     1   164.480   LOTEK    163   -103
2020-10-20   07:37:50     6     1   164.380   LOTEK    120   -107
2020-10-20   07:37:50     6     1   164.480   LOTEK    160   -101
2020-10-20   07:37:52     6     1   164.480   LOTEK    163    -97
2020-10-20   07:37:55     6     1   164.480   LOTEK    160   -103
2020-10-20   07:37:57     6     1   164.480   LOTEK    163    -99
2020-10-20   07:38:00     6     1   164.480   LOTEK    160   -104
2020-10-20   07:38:00     6     1   164.380   LOTEK    120   -106
2020-10-20   07:38:02     6     1   164.480   LOTEK    163   -102
2020-10-20   07:38:05     6     1   164.380   LOTEK    120   -107
2020-10-20   07:38:08     6     1   164.480   LOTEK    163    -99
2020-10-20   07:38:10     6     1   164.380   LOTEK    120   -105
2020-10-20   07:38:13     6     1   164.480   LOTEK    163   -104
2020-10-20   07:38:18     6     1   164.480   LOTEK    163    -97
2020-10-20   07:38:22     6     1   164.480   LOTEK    163   -105
2020-10-20   07:38:26     6     1   164.480   LOTEK    160   -101
2020-10-20   07:38:27     6     1   164.480   LOTEK    163    -98
2020-10-20   07:38:31     6     1   164.380   LOTEK    120   -101
2020-10-20   07:38:33     6     1   164.480   LOTEK    163   -102
2020-10-20   07:38:36     6     1   164.380   LOTEK    120   -103
2020-10-20   07:38:36     6     1   164.480   LOTEK    160   -106
2020-10-20   07:38:38     6     1   164.480   LOTEK    163    -97
2020-10-20   07:38:41     6     1   164.480   LOTEK    160   -106
2020-10-20   07:38:41     6     1   164.380   LOTEK    120   -103
2020-10-20   07:38:43     6     1   164.480   LOTEK    163   -104
2020-10-20   07:38:46     6     1   164.380   LOTEK     93   -112
2020-10-20   07:38:51     6     1   164.380   LOTEK    120   -107
2020-10-20   07:38:51     6     1   164.480   LOTEK    160   -103
2020-10-20   07:38:54     6     1   164.480   LOTEK    163   -100
2020-10-20   07:38:56     6     1   164.380   LOTEK    120   -104
2020-10-20   07:38:57     6     1   164.480   LOTEK    160   -105
2020-10-20   07:39:01     6     1   164.380   LOTEK    120   -106
2020-10-20   07:39:02     6     1   164.480   LOTEK    160   -104
2020-10-20   07:39:04     6     1   164.480   LOTEK    163   -103
2020-10-20   07:39:07     6     1   164.380   LOTEK    120   -103
2020-10-20   07:39:08     6     1   164.480   LOTEK    163   -108
2020-10-20   07:39:12     6     1   164.380   LOTEK    120   -107
2020-10-20   07:39:12     6     1   164.480   LOTEK    160   -103
2020-10-20   07:39:13     6     1   164.480   LOTEK    163   -103
2020-10-20   07:39:17     6     1   164.480   LOTEK    160   -105
2020-10-20   07:39:18     6     1   164.480   LOTEK    163   -107
2020-10-20   07:39:22     6     1   164.380   LOTEK    120   -105
2020-10-20   07:39:22     6     1   164.480   LOTEK    160   -101
2020-10-20   07:39:24     6     1   164.480   LOTEK    163   -100
2020-10-20   07:39:27     6     1   164.380   LOTEK    120   -103
2020-10-20   07:39:32     6     1   164.480   LOTEK    160   -101
2020-10-20   07:39:37     6     1   164.380   LOTEK    120   -102
2020-10-20   07:39:37     6     1   164.480   LOTEK    160    -98
2020-10-20   07:39:40     6     1   164.480   LOTEK    163   -106
2020-10-20   07:39:43     6     1   164.480   LOTEK    160    -97
2020-10-20   07:39:45     6     1   164.480   LOTEK    163   -102
2020-10-20   07:39:47     6     1   164.380   LOTEK    120   -109
2020-10-20   07:39:48     6     1   164.480   LOTEK    160   -102
2020-10-20   07:39:49     6     1   164.480   LOTEK    163   -106
2020-10-20   07:39:53     6     1   164.380   LOTEK    120   -104
2020-10-20   07:39:53     6     1   164.480   LOTEK    160    -97
2020-10-20   07:39:54     6     1   164.480   LOTEK    163   -105
2020-10-20   07:39:58     6     1   164.480   LOTEK    160   -100
2020-10-20   07:39:59     6     1   164.480   LOTEK    163   -102
2020-10-20   07:40:03     6     1   164.480   LOTEK    160    -99
2020-10-20   07:40:04     6     1   164.480   LOTEK    163    -97
2020-10-20   07:40:08     6     1   164.380   LOTEK    120   -107
2020-10-20   07:40:08     6     1   164.480   LOTEK    160    -98
2020-10-20   07:40:10     6     1   164.480   LOTEK    163    -95
2020-10-20   07:40:13     6     1   164.480   LOTEK    160    -98
2020-10-20   07:40:14     6     1   164.480   LOTEK     47   -113
2020-10-20   07:40:15     6     1   164.480   LOTEK    163    -95
2020-10-20   07:40:18     6     1   164.480   LOTEK    160   -101
2020-10-20   07:40:20     6     1   164.480   LOTEK    163    -97
2020-10-20   07:40:23     6     1   164.380   LOTEK    120   -109
2020-10-20   07:40:23     6     1   164.480   LOTEK    160   -103
2020-10-20   07:40:26     6     1   164.480   LOTEK    163    -96
2020-10-20   07:40:29     6     1   164.480   LOTEK    160    -97
2020-10-20   07:40:30     6     1   164.480   LOTEK    163    -97
2020-10-20   07:40:33     6     1   164.380   LOTEK    120   -104
2020-10-20   07:40:34     6     1   164.480   LOTEK    160   -106
2020-10-20   07:40:35     6     1   164.480   LOTEK    163    -96
2020-10-20   07:40:39     6     1   164.480   LOTEK    160    -99
2020-10-20   07:40:40     6     1   164.480   LOTEK    163    -97
2020-10-20   07:40:43     6     1   164.380   LOTEK    120   -101
2020-10-20   07:40:44     6     1   164.480   LOTEK    160   -103
2020-10-20   07:40:45     6     1   164.480   LOTEK    163    -98
2020-10-20   07:40:49     6     1   164.480   LOTEK    160   -105
2020-10-20   07:40:50     6     1   164.480   LOTEK    163    -97
2020-10-20   07:40:54     6     1   164.480   LOTEK    160   -102
2020-10-20   07:40:56     6     1   164.480   LOTEK    163    -97
2020-10-20   07:40:59     6     1   164.480   LOTEK    160   -104
2020-10-20   07:41:01     6     1   164.480   LOTEK    163    -96
2020-10-20   07:41:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:41:04     6     1   164.380   LOTEK    120   -105
2020-10-20   07:41:06     6     1   164.480   LOTEK    163    -97
2020-10-20   07:41:11     6     1   164.480   LOTEK    163    -95
2020-10-20   07:41:14     6     1   164.480   LOTEK    160    -99
2020-10-20   07:41:16     6     1   164.480   LOTEK    163    -98
2020-10-20   07:41:20     6     1   164.480   LOTEK    160    -99
2020-10-20   07:41:21     6     1   164.480   LOTEK    163    -95
2020-10-20   07:41:24     6     1   164.380   LOTEK    120   -106
2020-10-20   07:41:25     6     1   164.480   LOTEK    160   -100
2020-10-20   07:41:26     6     1   164.480   LOTEK    163   -101
2020-10-20   07:41:30     6     1   164.480   LOTEK    160   -102
2020-10-20   07:41:31     6     1   164.480   LOTEK    163   -103
2020-10-20   07:41:35     6     1   164.480   LOTEK    160    -97
2020-10-20   07:41:40     6     1   164.480   LOTEK    160    -99
2020-10-20   07:41:41     6     1   164.480   LOTEK    163   -103
2020-10-20   07:41:45     6     1   164.380   LOTEK    120   -104
2020-10-20   07:41:45     6     1   164.480   LOTEK    160    -98
2020-10-20   07:41:50     6     1   164.480   LOTEK    160   -102
2020-10-20   07:41:50     6     1   164.380   LOTEK    120   -104
2020-10-20   07:41:52     6     1   164.480   LOTEK    163   -106
2020-10-20   07:41:55     6     1   164.380   LOTEK    120   -106
2020-10-20   07:41:55     6     1   164.480   LOTEK    160   -106
2020-10-20   07:41:57     6     1   164.480   LOTEK    163    -98
2020-10-20   07:42:00     6     1   164.380   LOTEK    120   -102
2020-10-20   07:42:00     6     1   164.480   LOTEK    160    -97
2020-10-20   07:42:02     6     1   164.480   LOTEK    163    -98
2020-10-20   07:42:05     6     1   164.380   LOTEK    120   -102
2020-10-20   07:42:06     6     1   164.480   LOTEK    160    -97
2020-10-20   07:42:07     6     1   164.480   LOTEK    163   -104
2020-10-20   07:42:10     6     1   164.380   LOTEK    120   -105
2020-10-20   07:42:12     6     1   164.480   LOTEK    163   -108
2020-10-20   07:42:15     6     1   164.380   LOTEK    120   -105
2020-10-20   07:42:16     6     1   164.480   LOTEK    160   -102
2020-10-20   07:42:21     6     1   164.480   LOTEK    160   -105
2020-10-20   07:42:22     6     1   164.480   LOTEK    163   -102
2020-10-20   07:42:26     6     1   164.480   LOTEK    160    -97
2020-10-20   07:42:27     6     1   164.480   LOTEK     48   -113
2020-10-20   07:42:31     6     1   164.380   LOTEK    120   -108
2020-10-20   07:42:31     6     1   164.480   LOTEK    160   -104
2020-10-20   07:42:33     6     1   164.480   LOTEK    163    -96
2020-10-20   07:42:36     6     1   164.480   LOTEK    160   -103
2020-10-20   07:42:41     6     1   164.480   LOTEK    160   -103
2020-10-20   07:42:43     6     1   164.480   LOTEK    163    -94
2020-10-20   07:42:46     6     1   164.480   LOTEK    160   -101
2020-10-20   07:42:48     6     1   164.480   LOTEK    163    -95
2020-10-20   07:42:52     6     1   164.480   LOTEK    160   -106
2020-10-20   07:42:53     6     1   164.480   LOTEK    163   -101
2020-10-20   07:42:56     6     1   164.380   LOTEK    120   -104
2020-10-20   07:42:57     6     1   164.480   LOTEK    160    -98
2020-10-20   07:42:58     6     1   164.480   LOTEK    163    -92
2020-10-20   07:43:01     6     1   164.380   LOTEK    120   -103
2020-10-20   07:43:02     6     1   164.480   LOTEK    160    -98
2020-10-20   07:43:03     6     1   164.480   LOTEK    163    -93
2020-10-20   07:43:07     6     1   164.480   LOTEK    160   -101
2020-10-20   07:43:08     6     1   164.480   LOTEK    163   -100
2020-10-20   07:43:12     6     1   164.480   LOTEK    160   -100
2020-10-20   07:43:13     6     1   164.480   LOTEK    163   -102
2020-10-20   07:43:17     6     1   164.480   LOTEK    160    -94
2020-10-20   07:43:19     6     1   164.480   LOTEK    163    -99
2020-10-20   07:43:22     6     1   164.480   LOTEK    160   -104
2020-10-20   07:43:24     6     1   164.480   LOTEK    163   -100
2020-10-20   07:43:27     6     1   164.480   LOTEK    160    -98
2020-10-20   07:43:29     6     1   164.480   LOTEK    163   -106
2020-10-20   07:43:32     6     1   164.380   LOTEK    120   -108
2020-10-20   07:43:32     6     1   164.480   LOTEK    160   -100
2020-10-20   07:43:37     6     1   164.380   LOTEK    120   -106
2020-10-20   07:43:38     6     1   164.480   LOTEK    160    -99
2020-10-20   07:43:43     6     1   164.480   LOTEK    160    -98
2020-10-20   07:43:44     6     1   164.480   LOTEK    163   -100
2020-10-20   07:43:48     6     1   164.480   LOTEK    160   -103
2020-10-20   07:43:49     6     1   164.480   LOTEK    163    -97
2020-10-20   07:43:52     6     1   164.380   LOTEK    120   -109
2020-10-20   07:43:52     6     1   164.480   LOTEK    160   -109
2020-10-20   07:43:54     6     1   164.480   LOTEK    163    -99
2020-10-20   07:43:58     6     1   164.480   LOTEK    160   -103
2020-10-20   07:43:59     6     1   164.480   LOTEK    163    -98
2020-10-20   07:44:03     6     1   164.480   LOTEK    160   -108
2020-10-20   07:44:05     6     1   164.480   LOTEK    163   -100
2020-10-20   07:44:08     6     1   164.380   LOTEK     44   -110
2020-10-20   07:44:08     6     1   164.480   LOTEK    160   -103
2020-10-20   07:44:10     6     1   164.480   LOTEK    163   -102
2020-10-20   07:44:13     6     1   164.380   LOTEK    120   -106
2020-10-20   07:44:13     6     1   164.480   LOTEK    160   -102
2020-10-20   07:44:15     6     1   164.480   LOTEK    163   -107
2020-10-20   07:44:18     6     1   164.480   LOTEK    160   -105
2020-10-20   07:44:20     6     1   164.480   LOTEK    163   -100
2020-10-20   07:44:23     6     1   164.380   LOTEK    120   -103
2020-10-20   07:44:23     6     1   164.480   LOTEK    160   -104
2020-10-20   07:44:25     6     1   164.480   LOTEK    163   -101
2020-10-20   07:44:29     6     1   164.480   LOTEK    160   -107
2020-10-20   07:44:30     6     1   164.480   LOTEK    163   -100
2020-10-20   07:44:33     6     1   164.480   LOTEK    160   -101
2020-10-20   07:44:35     6     1   164.480   LOTEK    163    -98
2020-10-20   07:44:45     6     1   164.480   LOTEK    163   -107
2020-10-20   07:44:49     6     1   164.480   LOTEK    160   -102
2020-10-20   07:44:50     6     1   164.480   LOTEK    163   -104
2020-10-20   07:44:53     6     1   164.380   LOTEK    120   -102
2020-10-20   07:44:56     6     1   164.480   LOTEK    163    -96
2020-10-20   07:45:01     6     1   164.480   LOTEK    163   -101
2020-10-20   07:45:04     6     1   164.480   LOTEK    160   -101
2020-10-20   07:45:06     6     1   164.480   LOTEK    163   -101
2020-10-20   07:45:09     6     1   164.380   LOTEK    120   -105
2020-10-20   07:45:09     6     1   164.480   LOTEK    160    -99
2020-10-20   07:45:11     6     1   164.480   LOTEK    163    -97
2020-10-20   07:45:14     6     1   164.480   LOTEK    160   -101
2020-10-20   07:45:16     6     1   164.480   LOTEK    163    -98
2020-10-20   07:45:19     6     1   164.480   LOTEK    160   -105
2020-10-20   07:45:21     6     1   164.480   LOTEK    163   -102
2020-10-20   07:45:24     6     1   164.480   LOTEK    160   -102
2020-10-20   07:45:30     6     1   164.480   LOTEK    160    -99
2020-10-20   07:45:31     6     1   164.480   LOTEK    163   -107
2020-10-20   07:45:34     6     1   164.480   LOTEK    160   -100
2020-10-20   07:45:36     6     1   164.480   LOTEK    163    -98
2020-10-20   07:45:39     6     1   164.480   LOTEK    160    -99
2020-10-20   07:45:42     6     1   164.480   LOTEK    163    -98
2020-10-20   07:45:44     6     1   164.380   LOTEK    120   -101
2020-10-20   07:45:45     6     1   164.480   LOTEK    160    -99
2020-10-20   07:45:47     6     1   164.480   LOTEK    163   -102
2020-10-20   07:45:50     6     1   164.480   LOTEK    160   -101
2020-10-20   07:45:52     6     1   164.480   LOTEK    163   -106
2020-10-20   07:45:55     6     1   164.480   LOTEK    160    -98
2020-10-20   07:46:00     6     1   164.480   LOTEK    160    -99
2020-10-20   07:46:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:46:05     6     1   164.480   LOTEK    160   -102
2020-10-20   07:46:10     6     1   164.380   LOTEK    120   -103
2020-10-20   07:46:10     6     1   164.480   LOTEK    160    -98
2020-10-20   07:46:12     6     1   164.480   LOTEK    163    -97
2020-10-20   07:46:15     6     1   164.380   LOTEK    120   -108
2020-10-20   07:46:15     6     1   164.480   LOTEK    160   -106
2020-10-20   07:46:17     6     1   164.480   LOTEK    163   -105
2020-10-20   07:46:20     6     1   164.480   LOTEK    160   -102
2020-10-20   07:46:22     6     1   164.480   LOTEK    163   -102
2020-10-20   07:46:25     6     1   164.480   LOTEK    160    -97
2020-10-20   07:46:28     6     1   164.480   LOTEK    163    -97
2020-10-20   07:46:31     6     1   164.480   LOTEK    160   -104
2020-10-20   07:46:33     6     1   164.480   LOTEK    163    -97
2020-10-20   07:46:36     6     1   164.480   LOTEK    160   -101
2020-10-20   07:46:38     6     1   164.480   LOTEK    163    -98
2020-10-20   07:46:41     6     1   164.380   LOTEK    120   -104
2020-10-20   07:46:43     6     1   164.480   LOTEK    163    -98
2020-10-20   07:46:46     6     1   164.480   LOTEK    160    -96
2020-10-20   07:46:48     6     1   164.480   LOTEK    163    -95
2020-10-20   07:46:51     6     1   164.380   LOTEK    120   -105
2020-10-20   07:46:51     6     1   164.480   LOTEK    160   -103
2020-10-20   07:46:53     6     1   164.480   LOTEK    163   -103
2020-10-20   07:46:56     6     1   164.480   LOTEK    160   -102
2020-10-20   07:46:58     6     1   164.480   LOTEK    163    -95
2020-10-20   07:47:01     6     1   164.480   LOTEK    160    -97
2020-10-20   07:47:03     6     1   164.480   LOTEK    163    -96
2020-10-20   07:47:06     6     1   164.480   LOTEK    160    -95
2020-10-20   07:47:08     6     1   164.480   LOTEK    163    -99
2020-10-20   07:47:11     6     1   164.380   LOTEK    120   -103
2020-10-20   07:47:11     6     1   164.480   LOTEK    160    -98
2020-10-20   07:47:13     6     1   164.480   LOTEK    163    -98
2020-10-20   07:47:16     6     1   164.380   LOTEK    120   -104
2020-10-20   07:47:17     6     1   164.480   LOTEK    160    -96
2020-10-20   07:47:19     6     1   164.480   LOTEK    163    -98
2020-10-20   07:47:22     6     1   164.480   LOTEK    160   -106
2020-10-20   07:47:24     6     1   164.480   LOTEK    163   -102
2020-10-20   07:47:29     6     1   164.480   LOTEK    163    -94
2020-10-20   07:47:32     6     1   164.380   LOTEK    120   -103
2020-10-20   07:47:32     6     1   164.480   LOTEK    160   -104
2020-10-20   07:47:34     6     1   164.480   LOTEK    163    -97
2020-10-20   07:47:38     6     1   164.480   LOTEK    163   -103
2020-10-20   07:47:42     6     1   164.380   LOTEK    120   -104
2020-10-20   07:47:42     6     1   164.480   LOTEK    160   -107
2020-10-20   07:47:44     6     1   164.480   LOTEK    163   -100
2020-10-20   07:47:47     6     1   164.380   LOTEK    120   -104
2020-10-20   07:47:49     6     1   164.480   LOTEK    163    -99
2020-10-20   07:47:52     6     1   164.380   LOTEK    120   -105
2020-10-20   07:47:52     6     1   164.480   LOTEK    160   -110
2020-10-20   07:47:57     6     1   164.480   LOTEK    160   -102
2020-10-20   07:48:02     6     1   164.380   LOTEK    120   -107
2020-10-20   07:48:02     6     1   164.480   LOTEK    160    -99
2020-10-20   07:48:05     6     1   164.480   LOTEK    163   -106
2020-10-20   07:48:07     6     1   164.380   LOTEK    120   -109
2020-10-20   07:48:08     6     1   164.480   LOTEK    160   -100
2020-10-20   07:48:13     6     1   164.480   LOTEK    160    -98
2020-10-20   07:48:18     6     1   164.480   LOTEK    160   -104
2020-10-20   07:48:23     6     1   164.380   LOTEK    120   -108
2020-10-20   07:48:23     6     1   164.480   LOTEK    160   -100
2020-10-20   07:48:24     6     1   164.480   LOTEK    163   -105
2020-10-20   07:48:28     6     1   164.380   LOTEK    120   -104
2020-10-20   07:48:28     6     1   164.480   LOTEK    160   -104
2020-10-20   07:48:29     6     1   164.480   LOTEK    163    -99
2020-10-20   07:48:33     6     1   164.380   LOTEK    120   -106
2020-10-20   07:48:33     6     1   164.480   LOTEK    160    -99
2020-10-20   07:48:35     6     1   164.480   LOTEK    163    -98
2020-10-20   07:48:38     6     1   164.380   LOTEK    120   -101
2020-10-20   07:48:38     6     1   164.480   LOTEK    160    -99
2020-10-20   07:48:40     6     1   164.480   LOTEK    163   -103
2020-10-20   07:48:43     6     1   164.480   LOTEK    160    -97
2020-10-20   07:48:45     6     1   164.480   LOTEK    163   -102
2020-10-20   07:48:48     6     1   164.380   LOTEK    120   -105
2020-10-20   07:48:48     6     1   164.480   LOTEK    160    -96
2020-10-20   07:48:51     6     1   164.480   LOTEK    163   -101
2020-10-20   07:48:53     6     1   164.380   LOTEK    120   -103
2020-10-20   07:48:54     6     1   164.480   LOTEK    160    -99
2020-10-20   07:48:56     6     1   164.480   LOTEK    163   -101
2020-10-20   07:48:58     6     1   164.380   LOTEK    120   -104
2020-10-20   07:49:00     6     1   164.480   LOTEK    163    -99
2020-10-20   07:49:01     6     1   164.380   LOTEK     80   -111
2020-10-20   07:49:04     6     1   164.380   LOTEK    120   -105
2020-10-20   07:49:04     6     1   164.480   LOTEK    160    -98
2020-10-20   07:49:05     6     1   164.480   LOTEK    163    -97
2020-10-20   07:49:06     6     1   164.380   LOTEK    119   -107
2020-10-20   07:49:09     6     1   164.480   LOTEK    160   -103
2020-10-20   07:49:10     6     1   164.480   LOTEK    163    -98
2020-10-20   07:49:11     6     1   164.380   LOTEK    119   -107
2020-10-20   07:49:14     6     1   164.380   LOTEK    120   -103
2020-10-20   07:49:15     6     1   164.480   LOTEK    163    -98
2020-10-20   07:49:16     6     1   164.380   LOTEK    119   -107
2020-10-20   07:49:19     6     1   164.380   LOTEK    120   -104
2020-10-20   07:49:19     6     1   164.480   LOTEK    160   -103
2020-10-20   07:49:21     6     1   164.480   LOTEK    163    -96
2020-10-20   07:49:24     6     1   164.380   LOTEK    120   -104
2020-10-20   07:49:26     6     1   164.480   LOTEK    163   -104
2020-10-20   07:49:29     6     1   164.380   LOTEK    120   -107
2020-10-20   07:49:29     6     1   164.480   LOTEK    160   -102
2020-10-20   07:49:31     6     1   164.480   LOTEK    163   -104
2020-10-20   07:49:32     6     1   164.380   LOTEK     58   -113
2020-10-20   07:49:34     6     1   164.380   LOTEK    120    -99
2020-10-20   07:49:34     6     1   164.480   LOTEK    160   -105
2020-10-20   07:49:37     6     1   164.480   LOTEK    163   -102
2020-10-20   07:49:40     6     1   164.480   LOTEK    160   -106
2020-10-20   07:49:41     6     1   164.480   LOTEK    163   -103
2020-10-20   07:49:44     6     1   164.380   LOTEK    120   -105
2020-10-20   07:49:45     6     1   164.480   LOTEK    160   -100
2020-10-20   07:49:46     6     1   164.480   LOTEK    163   -110
2020-10-20   07:49:50     6     1   164.380   LOTEK    120   -107
2020-10-20   07:49:51     6     1   164.480   LOTEK    163    -96
2020-10-20   07:49:54     6     1   164.380   LOTEK    120   -105
2020-10-20   07:49:56     6     1   164.480   LOTEK    163    -97
2020-10-20   07:50:01     6     1   164.480   LOTEK    163    -97
2020-10-20   07:50:02     6     1   164.380   LOTEK    119   -106
2020-10-20   07:50:07     6     1   164.480   LOTEK    163    -93
2020-10-20   07:50:12     6     1   164.480   LOTEK    163    -94
2020-10-20   07:50:15     6     1   164.480   LOTEK    160   -101
2020-10-20   07:50:17     6     1   164.480   LOTEK    163    -93
2020-10-20   07:50:20     6     1   164.380   LOTEK    120   -108
2020-10-20   07:50:20     6     1   164.480   LOTEK    160   -100
2020-10-20   07:50:22     6     1   164.480   LOTEK    163    -98
2020-10-20   07:50:25     6     1   164.480   LOTEK    160   -104
2020-10-20   07:50:27     6     1   164.480   LOTEK    163    -98
2020-10-20   07:50:30     6     1   164.380   LOTEK    120   -104
2020-10-20   07:50:31     6     1   164.480   LOTEK    160    -99
2020-10-20   07:50:32     6     1   164.480   LOTEK    163    -95
2020-10-20   07:50:35     6     1   164.380   LOTEK    120   -106
2020-10-20   07:50:36     6     1   164.480   LOTEK    160    -98
2020-10-20   07:50:37     6     1   164.480   LOTEK    163    -96
2020-10-20   07:50:40     6     1   164.380   LOTEK    120   -102
2020-10-20   07:50:41     6     1   164.480   LOTEK    160    -99
2020-10-20   07:50:42     6     1   164.480   LOTEK    163    -99
2020-10-20   07:50:46     6     1   164.380   LOTEK    120   -102
2020-10-20   07:50:46     6     1   164.480   LOTEK    160    -95
2020-10-20   07:50:47     6     1   164.480   LOTEK    163    -96
2020-10-20   07:50:51     6     1   164.480   LOTEK    160    -96
2020-10-20   07:50:52     6     1   164.480   LOTEK    163    -96
2020-10-20   07:50:56     6     1   164.380   LOTEK    120   -103
2020-10-20   07:50:56     6     1   164.480   LOTEK    160    -99
2020-10-20   07:50:58     6     1   164.480   LOTEK    163    -98
2020-10-20   07:51:01     6     1   164.480   LOTEK    160   -103
2020-10-20   07:51:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:51:03     6     1   164.480   LOTEK    163   -104
2020-10-20   07:51:06     6     1   164.480   LOTEK    160   -102
2020-10-20   07:51:08     6     1   164.480   LOTEK    163    -97
2020-10-20   07:51:11     6     1   164.480   LOTEK    160   -100
2020-10-20   07:51:13     6     1   164.480   LOTEK    163    -98
2020-10-20   07:51:18     6     1   164.480   LOTEK    163   -101
2020-10-20   07:51:19     6     1   164.380   LOTEK    119   -107
2020-10-20   07:51:23     6     1   164.380   LOTEK    115   -107
2020-10-20   07:51:23     6     1   164.480   LOTEK    163    -98
2020-10-20   07:51:26     6     1   164.380   LOTEK    120   -105
2020-10-20   07:51:28     6     1   164.480   LOTEK    163   -100
2020-10-20   07:51:32     6     1   164.480   LOTEK    160   -101
2020-10-20   07:51:33     6     1   164.480   LOTEK    163    -97
2020-10-20   07:51:37     6     1   164.480   LOTEK    160    -94
2020-10-20   07:51:38     6     1   164.480   LOTEK    163   -103
2020-10-20   07:51:42     6     1   164.380   LOTEK    120   -105
2020-10-20   07:51:42     6     1   164.480   LOTEK    160    -99
2020-10-20   07:51:44     6     1   164.480   LOTEK    163    -96
2020-10-20   07:51:47     6     1   164.380   LOTEK    120    -97
2020-10-20   07:51:47     6     1   164.480   LOTEK    160   -108
2020-10-20   07:51:49     6     1   164.480   LOTEK    163    -97
2020-10-20   07:51:52     6     1   164.380   LOTEK    120   -103
2020-10-20   07:51:54     6     1   164.380   LOTEK    115   -109
2020-10-20   07:51:54     6     1   164.480   LOTEK    163    -99
2020-10-20   07:51:57     6     1   164.380   LOTEK    120   -100
2020-10-20   07:51:59     6     1   164.480   LOTEK    163    -99
2020-10-20   07:52:02     6     1   164.380   LOTEK    120   -102
2020-10-20   07:52:03     6     1   164.480   LOTEK    160   -100
2020-10-20   07:52:04     6     1   164.480   LOTEK    163    -94
2020-10-20   07:52:08     6     1   164.480   LOTEK    160   -100
2020-10-20   07:52:09     6     1   164.480   LOTEK    163    -97
2020-10-20   07:52:13     6     1   164.480   LOTEK    160   -100
2020-10-20   07:52:14     6     1   164.480   LOTEK    163    -98
2020-10-20   07:52:18     6     1   164.380   LOTEK    120   -107
2020-10-20   07:52:18     6     1   164.480   LOTEK    160   -100
2020-10-20   07:52:19     6     1   164.480   LOTEK    163   -107
2020-10-20   07:52:22     6     1   164.380   LOTEK    120   -106
2020-10-20   07:52:23     6     1   164.480   LOTEK    160    -99
2020-10-20   07:52:24     6     1   164.480   LOTEK    163   -102
2020-10-20   07:52:28     6     1   164.380   LOTEK    120   -107
2020-10-20   07:52:28     6     1   164.480   LOTEK    160   -102
2020-10-20   07:52:30     6     1   164.480   LOTEK    163   -104
2020-10-20   07:52:33     6     1   164.480   LOTEK    160   -105
2020-10-20   07:52:35     6     1   164.480   LOTEK    163   -104
2020-10-20   07:52:38     6     1   164.480   LOTEK    160   -102
2020-10-20   07:52:39     6     1   164.380   LOTEK    115   -108
2020-10-20   07:52:40     6     1   164.480   LOTEK    163   -100
2020-10-20   07:52:43     6     1   164.380   LOTEK    120   -105
2020-10-20   07:52:43     6     1   164.480   LOTEK    160   -101
2020-10-20   07:52:45     6     1   164.480   LOTEK    163   -103
2020-10-20   07:52:49     6     1   164.480   LOTEK    160   -102
2020-10-20   07:52:50     6     1   164.480   LOTEK    163   -102
2020-10-20   07:52:58     6     1   164.380   LOTEK    120   -105
2020-10-20   07:52:59     6     1   164.480   LOTEK    160   -102
2020-10-20   07:53:00     6     1   164.480   LOTEK    163   -107
2020-10-20   07:53:03     6     1   164.480   LOTEK    160   -104
2020-10-20   07:53:05     6     1   164.480   LOTEK    163   -100
2020-10-20   07:53:09     6     1   164.480   LOTEK    160   -104
2020-10-20   07:53:10     6     1   164.480   LOTEK    163    -99
2020-10-20   07:53:14     6     1   164.480   LOTEK    160   -102
2020-10-20   07:53:16     6     1   164.480   LOTEK    163   -103
2020-10-20   07:53:19     6     1   164.380   LOTEK    120   -104
2020-10-20   07:53:19     6     1   164.480   LOTEK    160   -101
2020-10-20   07:53:21     6     1   164.480   LOTEK    163   -103
2020-10-20   07:53:24     6     1   164.380   LOTEK    120   -110
2020-10-20   07:53:24     6     1   164.480   LOTEK    160   -103
2020-10-20   07:53:26     6     1   164.480   LOTEK    163    -99
2020-10-20   07:53:27     6     1   164.380   LOTEK    119   -103
2020-10-20   07:53:29     6     1   164.380   LOTEK    120   -106
2020-10-20   07:53:31     6     1   164.480   LOTEK    163    -99
2020-10-20   07:53:36     6     1   164.480   LOTEK    163   -102
2020-10-20   07:53:40     6     1   164.480   LOTEK    160   -101
2020-10-20   07:53:41     6     1   164.480   LOTEK    163    -94
2020-10-20   07:53:44     6     1   164.480   LOTEK    160    -98
2020-10-20   07:53:46     6     1   164.480   LOTEK    163   -102
2020-10-20   07:53:49     6     1   164.380   LOTEK    120   -103
2020-10-20   07:53:49     6     1   164.480   LOTEK    160    -96
2020-10-20   07:53:51     6     1   164.480   LOTEK    163   -100
2020-10-20   07:53:54     6     1   164.380   LOTEK    120   -108
2020-10-20   07:53:55     6     1   164.480   LOTEK    160    -96
2020-10-20   07:53:56     6     1   164.480   LOTEK    163    -97
2020-10-20   07:54:00     6     1   164.380   LOTEK    120   -106
2020-10-20   07:54:00     6     1   164.480   LOTEK    160    -96
2020-10-20   07:54:01     6     1   164.480   LOTEK    163   -100
2020-10-20   07:54:04     6     1   164.480   LOTEK    160    -96
2020-10-20   07:54:07     6     1   164.480   LOTEK    163   -101
2020-10-20   07:54:10     6     1   164.480   LOTEK    160   -102
2020-10-20   07:54:12     6     1   164.480   LOTEK    163    -99
2020-10-20   07:54:14     6     1   164.380   LOTEK    120   -104
2020-10-20   07:54:15     6     1   164.480   LOTEK    160   -102
2020-10-20   07:54:20     6     1   164.480   LOTEK    160   -104
2020-10-20   07:54:25     6     1   164.480   LOTEK    160    -99
2020-10-20   07:54:30     6     1   164.480   LOTEK    160    -99
2020-10-20   07:54:32     6     1   164.480   LOTEK    163    -99
2020-10-20   07:54:35     6     1   164.480   LOTEK    160   -103
2020-10-20   07:54:37     6     1   164.480   LOTEK    163    -97
2020-10-20   07:54:41     6     1   164.480   LOTEK    160   -102
2020-10-20   07:54:42     6     1   164.480   LOTEK    163    -99
2020-10-20   07:54:45     6     1   164.480   LOTEK    160   -100
2020-10-20   07:54:47     6     1   164.480   LOTEK    163   -105
2020-10-20   07:54:50     6     1   164.380   LOTEK    120   -103
2020-10-20   07:54:50     6     1   164.480   LOTEK    160    -99
2020-10-20   07:54:55     6     1   164.380   LOTEK    120   -104
2020-10-20   07:54:56     6     1   164.480   LOTEK    160   -100
2020-10-20   07:55:00     6     1   164.380   LOTEK    120    -97
2020-10-20   07:55:01     6     1   164.480   LOTEK    160    -94
2020-10-20   07:55:03     6     1   164.480   LOTEK    163   -106
2020-10-20   07:55:06     6     1   164.380   LOTEK    120   -100
2020-10-20   07:55:06     6     1   164.480   LOTEK    160   -101
2020-10-20   07:55:08     6     1   164.480   LOTEK    163   -100
2020-10-20   07:55:11     6     1   164.380   LOTEK    120    -97
2020-10-20   07:55:11     6     1   164.480   LOTEK    160   -102
2020-10-20   07:55:16     6     1   164.380   LOTEK    120    -96
2020-10-20   07:55:16     6     1   164.480   LOTEK    160   -101
2020-10-20   07:55:18     6     1   164.480   LOTEK    163    -99
2020-10-20   07:55:21     6     1   164.380   LOTEK    120    -97
2020-10-20   07:55:21     6     1   164.480   LOTEK    160   -101
2020-10-20   07:55:23     6     1   164.480   LOTEK    163   -103
2020-10-20   07:55:26     6     1   164.380   LOTEK    120    -95
2020-10-20   07:55:27     6     1   164.480   LOTEK    160   -105
2020-10-20   07:55:28     6     1   164.480   LOTEK    163   -104
2020-10-20   07:55:31     6     1   164.380   LOTEK    120    -95
2020-10-20   07:55:31     6     1   164.480   LOTEK    160   -102
2020-10-20   07:55:36     6     1   164.480   LOTEK    160   -104
2020-10-20   07:55:39     6     1   164.480   LOTEK    163   -108
2020-10-20   07:55:42     6     1   164.480   LOTEK    160   -100
2020-10-20   07:55:44     6     1   164.480   LOTEK    163   -104
2020-10-20   07:55:47     6     1   164.480   LOTEK    160   -101
2020-10-20   07:55:52     6     1   164.380   LOTEK    120   -101
2020-10-20   07:55:54     6     1   164.480   LOTEK    163   -100
2020-10-20   07:55:57     6     1   164.380   LOTEK    120   -102
2020-10-20   07:55:59     6     1   164.480   LOTEK    163   -101
2020-10-20   07:56:02     6     1   164.380   LOTEK    120   -104
2020-10-20   07:56:02     6     1   164.480   LOTEK     25    -81
2020-10-20   07:56:02     6     1   164.480   LOTEK    160    -99
2020-10-20   07:56:04     6     1   164.480   LOTEK    163    -98
2020-10-20   07:56:07     6     1   164.480   LOTEK    160   -103
2020-10-20   07:56:09     6     1   164.480   LOTEK    163    -99
2020-10-20   07:56:12     6     1   164.380   LOTEK    120    -99
2020-10-20   07:56:12     6     1   164.480   LOTEK    160    -98
2020-10-20   07:56:14     6     1   164.480   LOTEK    163   -105
2020-10-20   07:56:17     6     1   164.380   LOTEK    120    -99
2020-10-20   07:56:17     6     1   164.480   LOTEK    160    -99
2020-10-20   07:56:19     6     1   164.480   LOTEK    163   -100
2020-10-20   07:56:22     6     1   164.380   LOTEK    120   -103
2020-10-20   07:56:22     6     1   164.480   LOTEK    160   -106
2020-10-20   07:56:25     6     1   164.480   LOTEK    163   -107
2020-10-20   07:56:27     6     1   164.380   LOTEK    120   -105
2020-10-20   07:56:28     6     1   164.480   LOTEK    160    -97
2020-10-20   07:56:30     6     1   164.480   LOTEK    163   -102
2020-10-20   07:56:35     6     1   164.480   LOTEK    163    -98
2020-10-20   07:56:38     6     1   164.380   LOTEK    120    -93
2020-10-20   07:56:40     6     1   164.480   LOTEK    163   -100
2020-10-20   07:56:43     6     1   164.380   LOTEK    120   -100
2020-10-20   07:56:43     6     1   164.480   LOTEK    160   -104
2020-10-20   07:56:45     6     1   164.480   LOTEK    163   -102
2020-10-20   07:56:48     6     1   164.480   LOTEK    160   -109
2020-10-20   07:56:49     6     1   164.480   LOTEK    163   -100
2020-10-20   07:56:53     6     1   164.480   LOTEK    160   -101
2020-10-20   07:57:03     6     1   164.480   LOTEK    160   -103
2020-10-20   07:57:05     6     1   164.480   LOTEK    163   -105
2020-10-20   07:57:08     6     1   164.380   LOTEK    120   -108
2020-10-20   07:57:08     6     1   164.480   LOTEK    160   -102
2020-10-20   07:57:10     6     1   164.480   LOTEK    163   -101
2020-10-20   07:57:13     6     1   164.380   LOTEK    120   -103
2020-10-20   07:57:13     6     1   164.480   LOTEK    160   -102
2020-10-20   07:57:16     6     1   164.480   LOTEK    163   -109
2020-10-20   07:57:19     6     1   164.480   LOTEK    160    -99
2020-10-20   07:57:21     6     1   164.480   LOTEK    163   -107
2020-10-20   07:57:23     6     1   164.380   LOTEK    120   -111
2020-10-20   07:57:24     6     1   164.480   LOTEK    160    -95
2020-10-20   07:57:29     6     1   164.380   LOTEK    120   -104
2020-10-20   07:57:29     6     1   164.480   LOTEK    160    -95
2020-10-20   07:57:34     6     1   164.480   LOTEK    160    -97
2020-10-20   07:57:35     6     1   164.480   LOTEK    163   -108
2020-10-20   07:57:39     6     1   164.380   LOTEK    120   -108
2020-10-20   07:57:39     6     1   164.480   LOTEK    160    -97
2020-10-20   07:57:44     6     1   164.380   LOTEK    120   -106
2020-10-20   07:57:44     6     1   164.480   LOTEK    160    -98
2020-10-20   07:57:49     6     1   164.480   LOTEK    160    -98
2020-10-20   07:57:51     6     1   164.480   LOTEK    163    -98
2020-10-20   07:57:54     6     1   164.380   LOTEK    120   -106
2020-10-20   07:57:54     6     1   164.480   LOTEK    160    -99
2020-10-20   07:57:56     6     1   164.480   LOTEK    163    -97
2020-10-20   07:57:59     6     1   164.380   LOTEK    120   -104
2020-10-20   07:57:59     6     1   164.480   LOTEK    160    -96
2020-10-20   07:58:04     6     1   164.380   LOTEK    120   -107
2020-10-20   07:58:05     6     1   164.480   LOTEK    160    -97
2020-10-20   07:58:07     6     1   164.480   LOTEK    163   -104
2020-10-20   07:58:10     6     1   164.480   LOTEK    160    -98
2020-10-20   07:58:11     6     1   164.480   LOTEK    163   -108
2020-10-20   07:58:15     6     1   164.480   LOTEK    160   -101
2020-10-20   07:58:16     6     1   164.480   LOTEK    163   -103
2020-10-20   07:58:20     6     1   164.380   LOTEK    120   -107
2020-10-20   07:58:21     6     1   164.480   LOTEK    163    -98
2020-10-20   07:58:25     6     1   164.480   LOTEK    160   -105
2020-10-20   07:58:30     6     1   164.480   LOTEK    160   -107
2020-10-20   07:58:32     6     1   164.480   LOTEK    163   -101
2020-10-20   07:58:35     6     1   164.380   LOTEK    120   -106
2020-10-20   07:58:40     6     1   164.380   LOTEK    120   -107
2020-10-20   07:58:45     6     1   164.480   LOTEK    160   -100
2020-10-20   07:58:48     6     1   164.480   LOTEK    163   -100
2020-10-20   07:58:52     6     1   164.480   LOTEK    163    -97
2020-10-20   07:58:55     6     1   164.380   LOTEK    120   -103
2020-10-20   07:58:57     6     1   164.480   LOTEK    163   -102
2020-10-20   07:59:01     6     1   164.380   LOTEK    120   -106
2020-10-20   07:59:01     6     1   164.480   LOTEK    160   -105
2020-10-20   07:59:05     6     1   164.380   LOTEK    120   -107
2020-10-20   07:59:06     6     1   164.480   LOTEK    160   -102
2020-10-20   07:59:16     6     1   164.480   LOTEK    160   -108
2020-10-20   07:59:18     6     1   164.480   LOTEK    163   -103
2020-10-20   07:59:21     6     1   164.380   LOTEK    120   -107
2020-10-20   07:59:23     6     1   164.480   LOTEK    163   -107
2020-10-20   07:59:28     6     1   164.480   LOTEK    163   -104
2020-10-20   07:59:33     6     1   164.480   LOTEK    163   -100
2020-10-20   07:59:34     6     1   164.380   LOTEK    119   -104
2020-10-20   07:59:36     6     1   164.380   LOTEK    120   -107
2020-10-20   07:59:37     6     1   164.480   LOTEK    160   -104
2020-10-20   07:59:38     6     1   164.480   LOTEK    163    -98
2020-10-20   07:59:48     6     1   164.480   LOTEK    163   -100
2020-10-20   07:59:51     6     1   164.380   LOTEK    120   -101
2020-10-20   07:59:53     6     1   164.480   LOTEK    163   -103
2020-10-20   07:59:58     6     1   164.480   LOTEK    163   -106
2020-10-20   08:00:04     6     1   164.480   LOTEK    163    -99
2020-10-20   08:00:07     6     1   164.480   LOTEK    160   -102
2020-10-20   08:00:09     6     1   164.480   LOTEK    163    -99
2020-10-20   08:00:12     6     1   164.380   LOTEK    120   -106
2020-10-20   08:00:14     6     1   164.480   LOTEK    163   -101
2020-10-20   08:00:17     6     1   164.380   LOTEK    120   -103
2020-10-20   08:00:19     6     1   164.480   LOTEK    163   -107
2020-10-20   08:00:22     6     1   164.380   LOTEK    120   -105
2020-10-20   08:00:24     6     1   164.480   LOTEK    163   -102
2020-10-20   08:00:28     6     1   164.480   LOTEK    160   -104
2020-10-20   08:00:29     6     1   164.480   LOTEK    163   -102
2020-10-20   08:00:33     6     1   164.480   LOTEK    160   -103
2020-10-20   08:00:34     6     1   164.480   LOTEK    163   -103
2020-10-20   08:00:38     6     1   164.480   LOTEK    160   -103
2020-10-20   08:00:39     6     1   164.480   LOTEK    163   -101
2020-10-20   08:00:43     6     1   164.480   LOTEK    160    -98
2020-10-20   08:00:44     6     1   164.480   LOTEK    163   -101
2020-10-20   08:00:49     6     1   164.480   LOTEK    163   -103
2020-10-20   08:00:53     6     1   164.380   LOTEK    120   -104
2020-10-20   08:00:53     6     1   164.480   LOTEK    160   -104
2020-10-20   08:00:55     6     1   164.480   LOTEK    163   -108
2020-10-20   08:00:58     6     1   164.380   LOTEK    120   -105
2020-10-20   08:00:58     6     1   164.480   LOTEK    160   -108
2020-10-20   08:01:00     6     1   164.480   LOTEK    163   -102
2020-10-20   08:01:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:01:05     6     1   164.480   LOTEK    163   -105
2020-10-20   08:01:08     6     1   164.480   LOTEK    160   -105
2020-10-20   08:01:10     6     1   164.480   LOTEK    163   -109
2020-10-20   08:01:13     6     1   164.380   LOTEK    120   -103
2020-10-20   08:01:14     6     1   164.480   LOTEK    160   -104
2020-10-20   08:01:15     6     1   164.480   LOTEK    163   -102
2020-10-20   08:01:16     6     1   164.380   LOTEK    119   -104
2020-10-20   08:01:18     6     1   164.380   LOTEK    120   -102
2020-10-20   08:01:19     6     1   164.480   LOTEK    160    -98
2020-10-20   08:01:20     6     1   164.480   LOTEK    163   -102
2020-10-20   08:01:24     6     1   164.480   LOTEK    160    -97
2020-10-20   08:01:25     6     1   164.480   LOTEK    163   -103
2020-10-20   08:01:29     6     1   164.480   LOTEK    160   -101
2020-10-20   08:01:33     6     1   164.380   LOTEK    120   -104
2020-10-20   08:01:34     6     1   164.480   LOTEK    160   -103
2020-10-20   08:01:35     6     1   164.480   LOTEK    163   -106
2020-10-20   08:01:39     6     1   164.380   LOTEK    120   -104
2020-10-20   08:01:39     6     1   164.480   LOTEK    160   -102
2020-10-20   08:01:41     6     1   164.480   LOTEK    163   -102
2020-10-20   08:01:44     6     1   164.380   LOTEK    120   -106
2020-10-20   08:01:44     6     1   164.480   LOTEK    160   -103
2020-10-20   08:01:46     6     1   164.480   LOTEK    163   -104
2020-10-20   08:01:49     6     1   164.380   LOTEK    120   -104
2020-10-20   08:01:51     6     1   164.480   LOTEK    163   -101
2020-10-20   08:01:54     6     1   164.380   LOTEK    120   -101
2020-10-20   08:01:54     6     1   164.480   LOTEK    160    -98
2020-10-20   08:01:56     6     1   164.480   LOTEK    163   -102
2020-10-20   08:01:59     6     1   164.380   LOTEK    120   -100
2020-10-20   08:02:00     6     1   164.480   LOTEK    160   -102
2020-10-20   08:02:01     6     1   164.480   LOTEK    163   -100
2020-10-20   08:02:04     6     1   164.380   LOTEK    120   -107
2020-10-20   08:02:05     6     1   164.480   LOTEK    160   -109
2020-10-20   08:02:06     6     1   164.480   LOTEK    163   -103
2020-10-20   08:02:10     6     1   164.480   LOTEK    160   -100
2020-10-20   08:02:19     6     1   164.380   LOTEK    120   -106
2020-10-20   08:02:20     6     1   164.480   LOTEK    160   -109
2020-10-20   08:02:21     6     1   164.480   LOTEK    163    -97
2020-10-20   08:02:25     6     1   164.380   LOTEK    120   -106
2020-10-20   08:02:25     6     1   164.480   LOTEK    160   -108
2020-10-20   08:02:30     6     1   164.480   LOTEK    160   -108
2020-10-20   08:02:32     6     1   164.480   LOTEK    163   -101
2020-10-20   08:02:35     6     1   164.380   LOTEK    120   -106
2020-10-20   08:02:35     6     1   164.480   LOTEK    160    -99
2020-10-20   08:02:40     6     1   164.380   LOTEK    120   -102
2020-10-20   08:02:40     6     1   164.480   LOTEK    160   -107
2020-10-20   08:02:45     6     1   164.380   LOTEK    120   -102
2020-10-20   08:02:45     6     1   164.480   LOTEK    160   -106
2020-10-20   08:02:47     6     1   164.480   LOTEK    163   -101
2020-10-20   08:02:52     6     1   164.480   LOTEK    163   -105
2020-10-20   08:02:55     6     1   164.380   LOTEK    120   -106
2020-10-20   08:02:55     6     1   164.480   LOTEK    160   -100
2020-10-20   08:02:57     6     1   164.480   LOTEK    163   -108
2020-10-20   08:03:02     6     1   164.480   LOTEK    163   -103
2020-10-20   08:03:06     6     1   164.480   LOTEK    160   -103
2020-10-20   08:03:07     6     1   164.480   LOTEK    163    -97
2020-10-20   08:03:11     6     1   164.380   LOTEK    120   -103
2020-10-20   08:03:15     6     1   164.380   LOTEK    120   -106
2020-10-20   08:03:16     6     1   164.480   LOTEK    160   -105
2020-10-20   08:03:18     6     1   164.480   LOTEK    163   -106
2020-10-20   08:03:21     6     1   164.480   LOTEK    160   -105
2020-10-20   08:03:23     6     1   164.480   LOTEK    163   -107
2020-10-20   08:03:28     6     1   164.480   LOTEK    163   -100
2020-10-20   08:03:33     6     1   164.480   LOTEK    163    -99
2020-10-20   08:03:36     6     1   164.380   LOTEK    120   -101
2020-10-20   08:03:38     6     1   164.480   LOTEK    163    -97
2020-10-20   08:03:41     6     1   164.480   LOTEK    160   -103
2020-10-20   08:03:43     6     1   164.480   LOTEK    163    -97
2020-10-20   08:03:48     6     1   164.480   LOTEK    163    -96
2020-10-20   08:03:49     6     1   164.380   LOTEK    119   -108
2020-10-20   08:03:52     6     1   164.480   LOTEK    160   -107
2020-10-20   08:03:53     6     1   164.480   LOTEK    163    -98
2020-10-20   08:03:57     6     1   164.480   LOTEK    160    -97
2020-10-20   08:03:58     6     1   164.480   LOTEK    163   -101
2020-10-20   08:04:01     6     1   164.380   LOTEK    120   -105
2020-10-20   08:04:01     6     1   164.480   LOTEK    160   -102
2020-10-20   08:04:06     6     1   164.380   LOTEK    120   -105
2020-10-20   08:04:07     6     1   164.480   LOTEK    160   -103
2020-10-20   08:04:09     6     1   164.480   LOTEK    163   -103
2020-10-20   08:04:11     6     1   164.380   LOTEK    120   -105
2020-10-20   08:04:14     6     1   164.480   LOTEK    163    -99
2020-10-20   08:04:19     6     1   164.480   LOTEK    163   -104
2020-10-20   08:04:22     6     1   164.380   LOTEK     44   -111
2020-10-20   08:04:22     6     1   164.480   LOTEK    160   -103
2020-10-20   08:04:24     6     1   164.480   LOTEK    163   -101
2020-10-20   08:04:27     6     1   164.380   LOTEK    120   -104
2020-10-20   08:04:27     6     1   164.480   LOTEK    160   -105
2020-10-20   08:04:29     6     1   164.480   LOTEK    163    -98
2020-10-20   08:04:32     6     1   164.480   LOTEK    160   -105
2020-10-20   08:04:34     6     1   164.480   LOTEK    163   -102
2020-10-20   08:04:38     6     1   164.480   LOTEK    160   -101
2020-10-20   08:04:39     6     1   164.480   LOTEK    163   -100
2020-10-20   08:04:42     6     1   164.480   LOTEK    160   -102
2020-10-20   08:04:44     6     1   164.480   LOTEK    163   -101
2020-10-20   08:04:50     6     1   164.480   LOTEK    163   -107
2020-10-20   08:04:53     6     1   164.480   LOTEK    160   -103
2020-10-20   08:04:58     6     1   164.480   LOTEK    160   -102
2020-10-20   08:05:05     6     1   164.480   LOTEK    163    -99
2020-10-20   08:05:08     6     1   164.380   LOTEK    120   -108
2020-10-20   08:05:08     6     1   164.480   LOTEK    160   -107
2020-10-20   08:05:10     6     1   164.480   LOTEK    163    -94
2020-10-20   08:05:13     6     1   164.380   LOTEK    120   -105
2020-10-20   08:05:15     6     1   164.480   LOTEK    163   -101
2020-10-20   08:05:18     6     1   164.480   LOTEK    160    -98
2020-10-20   08:05:20     6     1   164.480   LOTEK    163   -103
2020-10-20   08:05:23     6     1   164.380   LOTEK    120   -104
2020-10-20   08:05:25     6     1   164.480   LOTEK    163   -107
2020-10-20   08:05:28     6     1   164.380   LOTEK    120   -107
2020-10-20   08:05:28     6     1   164.480   LOTEK    160   -104
2020-10-20   08:05:30     6     1   164.480   LOTEK    163   -105
2020-10-20   08:05:33     6     1   164.380   LOTEK    120   -105
2020-10-20   08:05:36     6     1   164.480   LOTEK    163   -100
2020-10-20   08:05:38     6     1   164.380   LOTEK    120   -107
2020-10-20   08:05:41     6     1   164.480   LOTEK    163   -103
2020-10-20   08:05:43     6     1   164.380   LOTEK    120   -104
2020-10-20   08:05:46     6     1   164.480   LOTEK    163   -105
2020-10-20   08:05:48     6     1   164.380   LOTEK    120   -108
2020-10-20   08:05:49     6     1   164.480   LOTEK    160   -102
2020-10-20   08:05:51     6     1   164.480   LOTEK    163   -101
2020-10-20   08:05:56     6     1   164.480   LOTEK    163   -104
2020-10-20   08:05:59     6     1   164.480   LOTEK    160   -104
2020-10-20   08:06:00     6     1   164.480   LOTEK    163   -103
2020-10-20   08:06:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:06:06     6     1   164.480   LOTEK    163   -105
2020-10-20   08:06:09     6     1   164.380   LOTEK    120   -104
2020-10-20   08:06:09     6     1   164.480   LOTEK    160   -107
2020-10-20   08:06:11     6     1   164.480   LOTEK    163   -104
2020-10-20   08:06:16     6     1   164.480   LOTEK    163   -103
2020-10-20   08:06:21     6     1   164.480   LOTEK    163   -100
2020-10-20   08:06:24     6     1   164.380   LOTEK    120   -106
2020-10-20   08:06:24     6     1   164.480   LOTEK    160   -107
2020-10-20   08:06:30     6     1   164.480   LOTEK    160   -105
2020-10-20   08:06:32     6     1   164.480   LOTEK    163   -101
2020-10-20   08:06:40     6     1   164.380   LOTEK    120   -106
2020-10-20   08:06:45     6     1   164.380   LOTEK    120   -106
2020-10-20   08:06:46     6     1   164.480   LOTEK    163   -105
2020-10-20   08:06:50     6     1   164.480   LOTEK    160   -102
2020-10-20   08:06:55     6     1   164.380   LOTEK    120   -103
2020-10-20   08:06:55     6     1   164.480   LOTEK    160   -102
2020-10-20   08:07:00     6     1   164.380   LOTEK    120   -106
2020-10-20   08:07:00     6     1   164.480   LOTEK    160   -104
2020-10-20   08:07:07     6     1   164.480   LOTEK    163   -103
2020-10-20   08:07:18     6     1   164.480   LOTEK    163    -97
2020-10-20   08:07:27     6     1   164.480   LOTEK    163    -96
2020-10-20   08:07:31     6     1   164.480   LOTEK    160    -98
2020-10-20   08:07:32     6     1   164.480   LOTEK    163    -99
2020-10-20   08:07:36     6     1   164.380   LOTEK    120   -106
2020-10-20   08:07:36     6     1   164.480   LOTEK    160   -105
2020-10-20   08:07:41     6     1   164.380   LOTEK    120   -104
2020-10-20   08:07:41     6     1   164.480   LOTEK    160   -107
2020-10-20   08:07:43     6     1   164.480   LOTEK    163   -100
2020-10-20   08:07:48     6     1   164.480   LOTEK    163   -103
2020-10-20   08:07:53     6     1   164.480   LOTEK    163    -99
2020-10-20   08:07:56     6     1   164.480   LOTEK    160   -104
2020-10-20   08:07:59     6     1   164.480   LOTEK    163   -100
2020-10-20   08:08:02     6     1   164.480   LOTEK    160   -103
2020-10-20   08:08:03     6     1   164.480   LOTEK    163    -99
2020-10-20   08:08:07     6     1   164.480   LOTEK    160   -105
2020-10-20   08:08:13     6     1   164.480   LOTEK    163   -105
2020-10-20   08:08:16     6     1   164.380   LOTEK    120   -105
2020-10-20   08:08:18     6     1   164.480   LOTEK    163   -101
2020-10-20   08:08:22     6     1   164.380   LOTEK    120   -101
2020-10-20   08:08:32     6     1   164.380   LOTEK    120   -107
2020-10-20   08:08:32     6     1   164.480   LOTEK    160   -104
2020-10-20   08:08:34     6     1   164.480   LOTEK    163   -106
2020-10-20   08:08:37     6     1   164.380   LOTEK    120   -102
2020-10-20   08:08:39     6     1   164.480   LOTEK    163    -99
2020-10-20   08:08:42     6     1   164.480   LOTEK    160   -104
2020-10-20   08:08:44     6     1   164.480   LOTEK    163   -102
2020-10-20   08:08:48     6     1   164.480   LOTEK    160   -110
2020-10-20   08:08:49     6     1   164.480   LOTEK    163   -100
2020-10-20   08:08:52     6     1   164.380   LOTEK    120   -102
2020-10-20   08:08:53     6     1   164.480   LOTEK    160   -106
2020-10-20   08:08:54     6     1   164.480   LOTEK    163   -107
2020-10-20   08:08:55     6     1   164.380   LOTEK    116   -113
2020-10-20   08:09:02     6     1   164.380   LOTEK    120   -101
2020-10-20   08:09:08     6     1   164.480   LOTEK    160   -105
2020-10-20   08:09:13     6     1   164.380   LOTEK    120   -104
2020-10-20   08:09:13     6     1   164.480   LOTEK    160   -101
2020-10-20   08:09:15     6     1   164.480   LOTEK    163   -104
2020-10-20   08:09:18     6     1   164.480   LOTEK    160   -106
2020-10-20   08:09:23     6     1   164.480   LOTEK    160   -103
2020-10-20   08:09:28     6     1   164.480   LOTEK    160   -105
2020-10-20   08:09:30     6     1   164.480   LOTEK    163   -100
2020-10-20   08:09:33     6     1   164.380   LOTEK    120    -99
2020-10-20   08:09:33     6     1   164.480   LOTEK    160   -106
2020-10-20   08:09:35     6     1   164.480   LOTEK    163    -97
2020-10-20   08:09:43     6     1   164.380   LOTEK    120   -107
2020-10-20   08:09:44     6     1   164.480   LOTEK    160   -103
2020-10-20   08:09:45     6     1   164.480   LOTEK    163   -101
2020-10-20   08:09:48     6     1   164.380   LOTEK    120   -103
2020-10-20   08:09:50     6     1   164.480   LOTEK    163   -107
2020-10-20   08:09:55     6     1   164.480   LOTEK    163   -101
2020-10-20   08:09:58     6     1   164.380   LOTEK    120   -100
2020-10-20   08:10:00     6     1   164.480   LOTEK    163   -101
2020-10-20   08:10:04     6     1   164.480   LOTEK    160   -104
2020-10-20   08:10:06     6     1   164.480   LOTEK    163   -100
2020-10-20   08:10:09     6     1   164.480   LOTEK    160   -106
2020-10-20   08:10:11     6     1   164.480   LOTEK    163    -98
2020-10-20   08:10:14     6     1   164.380   LOTEK    120   -104
2020-10-20   08:10:14     6     1   164.480   LOTEK    160   -106
2020-10-20   08:10:16     6     1   164.480   LOTEK    163   -104
2020-10-20   08:10:19     6     1   164.380   LOTEK    120   -105
2020-10-20   08:10:19     6     1   164.480   LOTEK    160   -107
2020-10-20   08:10:21     6     1   164.480   LOTEK    163   -103
2020-10-20   08:10:25     6     1   164.480   LOTEK    160   -108
2020-10-20   08:10:26     6     1   164.480   LOTEK    163   -102
2020-10-20   08:10:29     6     1   164.380   LOTEK    120   -107
2020-10-20   08:10:30     6     1   164.480   LOTEK    160   -109
2020-10-20   08:10:34     6     1   164.380   LOTEK    120   -102
2020-10-20   08:10:36     6     1   164.480   LOTEK    163    -99
2020-10-20   08:10:39     6     1   164.380   LOTEK    120    -99
2020-10-20   08:10:41     6     1   164.480   LOTEK    163   -100
2020-10-20   08:10:44     6     1   164.380   LOTEK    120   -106
2020-10-20   08:10:46     6     1   164.480   LOTEK    163   -101
2020-10-20   08:10:50     6     1   164.380   LOTEK    120   -102
2020-10-20   08:10:50     6     1   164.480   LOTEK    160   -106
2020-10-20   08:10:52     6     1   164.480   LOTEK    163   -100
2020-10-20   08:10:55     6     1   164.380   LOTEK    120   -101
2020-10-20   08:10:57     6     1   164.480   LOTEK    163   -106
2020-10-20   08:11:00     6     1   164.380   LOTEK    120   -104
2020-10-20   08:11:00     6     1   164.480   LOTEK    160   -107
2020-10-20   08:11:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:11:05     6     1   164.380   LOTEK    120   -104
2020-10-20   08:11:05     6     1   164.480   LOTEK    160   -109
2020-10-20   08:11:07     6     1   164.480   LOTEK    163   -105
2020-10-20   08:11:16     6     1   164.480   LOTEK    160   -105
2020-10-20   08:11:17     6     1   164.480   LOTEK    163   -103
2020-10-20   08:11:20     6     1   164.380   LOTEK    120   -103
2020-10-20   08:11:25     6     1   164.380   LOTEK    120   -102
2020-10-20   08:11:25     6     1   164.480   LOTEK    160   -105
2020-10-20   08:11:27     6     1   164.480   LOTEK    163   -105
2020-10-20   08:11:30     6     1   164.380   LOTEK    120   -102
2020-10-20   08:11:31     6     1   164.480   LOTEK    160   -106
2020-10-20   08:11:32     6     1   164.480   LOTEK    163   -103
2020-10-20   08:11:38     6     1   164.480   LOTEK    163   -104
2020-10-20   08:11:41     6     1   164.380   LOTEK    120   -103
2020-10-20   08:11:43     6     1   164.480   LOTEK    163   -104
2020-10-20   08:11:46     6     1   164.380   LOTEK    120   -103
2020-10-20   08:11:46     6     1   164.480   LOTEK    160   -103
2020-10-20   08:11:48     6     1   164.480   LOTEK    163   -102
2020-10-20   08:11:51     6     1   164.480   LOTEK    160   -104
2020-10-20   08:11:53     6     1   164.480   LOTEK    163   -107
2020-10-20   08:11:56     6     1   164.380   LOTEK    120   -105
2020-10-20   08:11:56     6     1   164.480   LOTEK    160   -106
2020-10-20   08:12:01     6     1   164.380   LOTEK    120    -98
2020-10-20   08:12:02     6     1   164.480   LOTEK    160   -101
2020-10-20   08:12:06     6     1   164.380   LOTEK    120   -103
2020-10-20   08:12:07     6     1   164.480   LOTEK    160    -99
2020-10-20   08:12:08     6     1   164.480   LOTEK    163   -105
2020-10-20   08:12:11     6     1   164.380   LOTEK    120   -104
2020-10-20   08:12:11     6     1   164.480   LOTEK    160   -106
2020-10-20   08:12:13     6     1   164.480   LOTEK    163   -109
2020-10-20   08:12:16     6     1   164.380   LOTEK    120   -101
2020-10-20   08:12:17     6     1   164.480   LOTEK    160   -102
2020-10-20   08:12:18     6     1   164.480   LOTEK    163   -105
2020-10-20   08:12:22     6     1   164.380   LOTEK    120   -108
2020-10-20   08:12:22     6     1   164.480   LOTEK    160   -105
2020-10-20   08:12:26     6     1   164.380   LOTEK    120   -100
2020-10-20   08:12:27     6     1   164.480   LOTEK    160   -105
2020-10-20   08:12:29     6     1   164.480   LOTEK    163   -107
2020-10-20   08:12:32     6     1   164.480   LOTEK    160   -103
2020-10-20   08:12:34     6     1   164.480   LOTEK    163   -101
2020-10-20   08:12:36     6     1   164.380   LOTEK    120   -105
2020-10-20   08:12:39     6     1   164.480   LOTEK    163   -100
2020-10-20   08:12:42     6     1   164.380   LOTEK    120   -100
2020-10-20   08:12:44     6     1   164.480   LOTEK    163   -104
2020-10-20   08:12:47     6     1   164.380   LOTEK    120   -109
2020-10-20   08:12:52     6     1   164.380   LOTEK    120   -102
2020-10-20   08:12:52     6     1   164.480   LOTEK    160   -106
2020-10-20   08:12:54     6     1   164.480   LOTEK    163   -106
2020-10-20   08:12:57     6     1   164.380   LOTEK    120   -102
2020-10-20   08:12:57     6     1   164.480   LOTEK    160   -103
2020-10-20   08:12:59     6     1   164.480   LOTEK    163   -100
2020-10-20   08:13:02     6     1   164.380   LOTEK    120   -102
2020-10-20   08:13:04     6     1   164.480   LOTEK    163   -105
2020-10-20   08:13:07     6     1   164.380   LOTEK    120   -104
2020-10-20   08:13:09     6     1   164.480   LOTEK    163   -101
2020-10-20   08:13:12     6     1   164.480   LOTEK    160   -104
2020-10-20   08:13:18     6     1   164.480   LOTEK    160    -98
2020-10-20   08:13:20     6     1   164.480   LOTEK    163   -109
2020-10-20   08:13:22     6     1   164.380   LOTEK    120   -104
2020-10-20   08:13:23     6     1   164.480   LOTEK    160   -102
2020-10-20   08:13:25     6     1   164.480   LOTEK    163   -101
2020-10-20   08:13:28     6     1   164.380   LOTEK    120   -103
2020-10-20   08:13:28     6     1   164.480   LOTEK    160    -99
2020-10-20   08:13:30     6     1   164.480   LOTEK    163   -101
2020-10-20   08:13:33     6     1   164.480   LOTEK    160    -97
2020-10-20   08:13:35     6     1   164.480   LOTEK    163   -101
2020-10-20   08:13:38     6     1   164.380   LOTEK    120   -106
2020-10-20   08:13:38     6     1   164.480   LOTEK    160    -98
2020-10-20   08:13:43     6     1   164.480   LOTEK    160   -100
2020-10-20   08:13:49     6     1   164.480   LOTEK    160    -99
2020-10-20   08:13:50     6     1   164.480   LOTEK    163   -102
2020-10-20   08:13:53     6     1   164.480   LOTEK    160   -100
2020-10-20   08:13:55     6     1   164.480   LOTEK    163   -102
2020-10-20   08:13:58     6     1   164.480   LOTEK    160    -96
2020-10-20   08:14:03     6     1   164.380   LOTEK    120   -109
2020-10-20   08:14:04     6     1   164.480   LOTEK    160    -97
2020-10-20   08:14:06     6     1   164.480   LOTEK    163   -102
2020-10-20   08:14:09     6     1   164.480   LOTEK    160   -104
2020-10-20   08:14:16     6     1   164.480   LOTEK    163    -99
2020-10-20   08:14:19     6     1   164.480   LOTEK    160    -99
2020-10-20   08:14:21     6     1   164.480   LOTEK    163    -98
2020-10-20   08:14:24     6     1   164.380   LOTEK    120   -105
2020-10-20   08:14:24     6     1   164.480   LOTEK    160    -96
2020-10-20   08:14:26     6     1   164.480   LOTEK    163    -95
2020-10-20   08:14:29     6     1   164.480   LOTEK    160   -101
2020-10-20   08:14:34     6     1   164.480   LOTEK    160    -98
2020-10-20   08:14:36     6     1   164.480   LOTEK    163    -95
2020-10-20   08:14:39     6     1   164.480   LOTEK    160   -100
2020-10-20   08:14:41     6     1   164.480   LOTEK    163    -99
2020-10-20   08:14:44     6     1   164.480   LOTEK    160   -100
2020-10-20   08:14:47     6     1   164.480   LOTEK    163    -98
2020-10-20   08:14:50     6     1   164.480   LOTEK    160    -98
2020-10-20   08:14:52     6     1   164.480   LOTEK    163    -95
2020-10-20   08:14:54     6     1   164.380   LOTEK    120   -108
2020-10-20   08:14:55     6     1   164.480   LOTEK    160   -102
2020-10-20   08:14:57     6     1   164.480   LOTEK    163    -94
2020-10-20   08:14:59     6     1   164.380   LOTEK    120   -107
2020-10-20   08:15:00     6     1   164.480   LOTEK    160   -100
2020-10-20   08:15:05     6     1   164.480   LOTEK    160   -108
2020-10-20   08:15:10     6     1   164.380   LOTEK    120   -106
2020-10-20   08:15:10     6     1   164.480   LOTEK    160   -102
2020-10-20   08:15:11     6     1   164.480   LOTEK    163   -101
2020-10-20   08:15:15     6     1   164.480   LOTEK    160   -101
2020-10-20   08:15:17     6     1   164.480   LOTEK    163   -100
2020-10-20   08:15:20     6     1   164.480   LOTEK    160   -106
2020-10-20   08:15:22     6     1   164.480   LOTEK    163   -104
2020-10-20   08:15:25     6     1   164.480   LOTEK    160    -99
2020-10-20   08:15:27     6     1   164.480   LOTEK    163   -101
2020-10-20   08:15:30     6     1   164.380   LOTEK    120   -104
2020-10-20   08:15:32     6     1   164.480   LOTEK    163   -100
2020-10-20   08:15:35     6     1   164.480   LOTEK    160   -103
2020-10-20   08:15:38     6     1   164.480   LOTEK    163    -97
2020-10-20   08:15:40     6     1   164.380   LOTEK    120   -108
2020-10-20   08:15:43     6     1   164.480   LOTEK    163    -99
2020-10-20   08:15:45     6     1   164.380   LOTEK    120   -102
2020-10-20   08:15:48     6     1   164.480   LOTEK    163    -92
2020-10-20   08:15:52     6     1   164.480   LOTEK    163    -98
2020-10-20   08:15:57     6     1   164.480   LOTEK    163   -102
2020-10-20   08:16:01     6     1   164.380   LOTEK    120   -101
2020-10-20   08:16:01     6     1   164.480   LOTEK    160   -108
2020-10-20   08:16:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:16:03     6     1   164.480   LOTEK    163   -102
2020-10-20   08:16:11     6     1   164.380   LOTEK    120   -101
2020-10-20   08:16:11     6     1   164.480   LOTEK    160   -104
2020-10-20   08:16:13     6     1   164.480   LOTEK    163    -97
2020-10-20   08:16:16     6     1   164.380   LOTEK    120   -101
2020-10-20   08:16:18     6     1   164.480   LOTEK    163   -102
2020-10-20   08:16:21     6     1   164.480   LOTEK    160   -105
2020-10-20   08:16:24     6     1   164.480   LOTEK    163   -105
2020-10-20   08:16:29     6     1   164.480   LOTEK    163    -98
2020-10-20   08:16:33     6     1   164.480   LOTEK    163    -97
2020-10-20   08:16:37     6     1   164.380   LOTEK    120   -107
2020-10-20   08:16:37     6     1   164.480   LOTEK    160   -101
2020-10-20   08:16:42     6     1   164.380   LOTEK    120   -108
2020-10-20   08:16:42     6     1   164.480   LOTEK    160    -99
2020-10-20   08:16:47     6     1   164.380   LOTEK    120   -104
2020-10-20   08:16:47     6     1   164.480   LOTEK    160   -100
2020-10-20   08:16:48     6     1   164.480   LOTEK    163   -100
2020-10-20   08:16:52     6     1   164.480   LOTEK    160   -102
2020-10-20   08:16:54     6     1   164.480   LOTEK    163    -98
2020-10-20   08:16:57     6     1   164.480   LOTEK    160   -106
2020-10-20   08:16:59     6     1   164.480   LOTEK    163   -103
2020-10-20   08:17:02     6     1   164.380   LOTEK    120   -107
2020-10-20   08:17:02     6     1   164.480   LOTEK    160   -100
2020-10-20   08:17:07     6     1   164.480   LOTEK    160    -98
2020-10-20   08:17:10     6     1   164.480   LOTEK    163   -106
2020-10-20   08:17:13     6     1   164.480   LOTEK    160   -103
2020-10-20   08:17:15     6     1   164.480   LOTEK    163    -99
2020-10-20   08:17:17     6     1   164.380   LOTEK    120   -105
2020-10-20   08:17:18     6     1   164.480   LOTEK    160    -99
2020-10-20   08:17:19     6     1   164.480   LOTEK    163    -99
2020-10-20   08:17:23     6     1   164.380   LOTEK    120   -104
2020-10-20   08:17:23     6     1   164.480   LOTEK    160    -99
2020-10-20   08:17:24     6     1   164.480   LOTEK    163    -97
2020-10-20   08:17:29     6     1   164.480   LOTEK    163    -96
2020-10-20   08:17:33     6     1   164.480   LOTEK    160    -98
2020-10-20   08:17:34     6     1   164.480   LOTEK    163   -105
2020-10-20   08:17:38     6     1   164.480   LOTEK    160    -99
2020-10-20   08:17:43     6     1   164.380   LOTEK    120   -104
2020-10-20   08:17:43     6     1   164.480   LOTEK    160    -99
2020-10-20   08:17:45     6     1   164.480   LOTEK    163    -98
2020-10-20   08:17:48     6     1   164.380   LOTEK    120   -104
2020-10-20   08:17:48     6     1   164.480   LOTEK    160    -96
2020-10-20   08:17:50     6     1   164.480   LOTEK    163    -99
2020-10-20   08:17:53     6     1   164.380   LOTEK    120   -100
2020-10-20   08:17:53     6     1   164.480   LOTEK    160   -101
2020-10-20   08:17:56     6     1   164.480   LOTEK    163   -101
2020-10-20   08:17:59     6     1   164.480   LOTEK    160    -98
2020-10-20   08:18:00     6     1   164.480   LOTEK    163    -97
2020-10-20   08:18:04     6     1   164.480   LOTEK    160    -98
2020-10-20   08:18:05     6     1   164.480   LOTEK    163   -101
2020-10-20   08:18:09     6     1   164.480   LOTEK    160   -100
2020-10-20   08:18:10     6     1   164.480   LOTEK    163   -101
2020-10-20   08:18:13     6     1   164.380   LOTEK    120    -99
2020-10-20   08:18:14     6     1   164.480   LOTEK    160   -101
2020-10-20   08:18:15     6     1   164.480   LOTEK    163   -102
2020-10-20   08:18:19     6     1   164.380   LOTEK    120   -107
2020-10-20   08:18:20     6     1   164.480   LOTEK    163    -93
2020-10-20   08:18:24     6     1   164.480   LOTEK    160    -98
2020-10-20   08:18:26     6     1   164.480   LOTEK    163    -97
2020-10-20   08:18:29     6     1   164.480   LOTEK    160   -104
2020-10-20   08:18:31     6     1   164.480   LOTEK    163   -102
2020-10-20   08:18:34     6     1   164.480   LOTEK    160   -102
2020-10-20   08:18:36     6     1   164.480   LOTEK    163   -103
2020-10-20   08:18:39     6     1   164.380   LOTEK    120   -104
2020-10-20   08:18:39     6     1   164.480   LOTEK    160   -100
2020-10-20   08:18:41     6     1   164.480   LOTEK    163    -95
2020-10-20   08:18:44     6     1   164.480   LOTEK    160   -105
2020-10-20   08:18:46     6     1   164.480   LOTEK    163    -99
2020-10-20   08:18:50     6     1   164.480   LOTEK    160   -102
2020-10-20   08:18:51     6     1   164.480   LOTEK    163    -93
2020-10-20   08:18:54     6     1   164.380   LOTEK    120   -103
2020-10-20   08:18:55     6     1   164.480   LOTEK    160   -103
2020-10-20   08:18:56     6     1   164.480   LOTEK    163    -98
2020-10-20   08:18:59     6     1   164.380   LOTEK    120    -99
2020-10-20   08:19:00     6     1   164.480   LOTEK    160   -109
2020-10-20   08:19:01     6     1   164.480   LOTEK    163    -95
2020-10-20   08:19:06     6     1   164.480   LOTEK    163    -95
2020-10-20   08:19:09     6     1   164.380   LOTEK    120   -107
2020-10-20   08:19:11     6     1   164.480   LOTEK    163    -97
2020-10-20   08:19:17     6     1   164.480   LOTEK    163   -102
2020-10-20   08:19:22     6     1   164.480   LOTEK    163   -105
2020-10-20   08:19:23     6     1   164.380   LOTEK    119   -107
2020-10-20   08:19:25     6     1   164.480   LOTEK    160   -106
2020-10-20   08:19:27     6     1   164.480   LOTEK    163    -98
2020-10-20   08:19:30     6     1   164.480   LOTEK    160   -105
2020-10-20   08:19:35     6     1   164.380   LOTEK    120   -104
2020-10-20   08:19:36     6     1   164.480   LOTEK    160   -105
2020-10-20   08:19:37     6     1   164.480   LOTEK    163   -107
2020-10-20   08:19:41     6     1   164.480   LOTEK    160   -100
2020-10-20   08:19:42     6     1   164.480   LOTEK    163   -101
2020-10-20   08:19:47     6     1   164.480   LOTEK    163   -102
2020-10-20   08:19:51     6     1   164.480   LOTEK    160   -105
2020-10-20   08:19:52     6     1   164.480   LOTEK    163    -98
2020-10-20   08:19:55     6     1   164.380   LOTEK    120   -107
2020-10-20   08:19:57     6     1   164.480   LOTEK    163   -104
2020-10-20   08:20:03     6     1   164.480   LOTEK    163   -101
2020-10-20   08:20:06     6     1   164.480   LOTEK    160   -102
2020-10-20   08:20:08     6     1   164.480   LOTEK    163   -103
2020-10-20   08:20:13     6     1   164.480   LOTEK    163    -99
2020-10-20   08:20:27     6     1   164.480   LOTEK    160   -106
2020-10-20   08:20:31     6     1   164.380   LOTEK    120   -103
2020-10-20   08:20:32     6     1   164.480   LOTEK    160   -103
2020-10-20   08:20:33     6     1   164.480   LOTEK    163   -105
2020-10-20   08:20:36     6     1   164.380   LOTEK    120   -105
2020-10-20   08:20:38     6     1   164.480   LOTEK    163   -101
2020-10-20   08:20:39     6     1   164.380   LOTEK    119   -109
2020-10-20   08:20:42     6     1   164.480   LOTEK    160   -105
2020-10-20   08:20:43     6     1   164.480   LOTEK    163   -101
2020-10-20   08:20:47     6     1   164.480   LOTEK    160   -106
2020-10-20   08:20:49     6     1   164.480   LOTEK    163    -96
2020-10-20   08:20:49     6     1   164.380   LOTEK    119   -106
2020-10-20   08:20:52     6     1   164.480   LOTEK    160    -97
2020-10-20   08:20:54     6     1   164.480   LOTEK    163   -107
2020-10-20   08:20:57     6     1   164.480   LOTEK    160   -104
2020-10-20   08:20:58     6     1   164.380   LOTEK      2   -112
2020-10-20   08:20:59     6     1   164.480   LOTEK    163   -100
2020-10-20   08:21:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:21:04     6     1   164.480   LOTEK    163   -106
2020-10-20   08:21:12     6     1   164.380   LOTEK    120   -106
2020-10-20   08:21:14     6     1   164.480   LOTEK    163   -101
2020-10-20   08:21:19     6     1   164.480   LOTEK    163    -99
2020-10-20   08:21:28     6     1   164.480   LOTEK    160   -106
2020-10-20   08:21:29     6     1   164.480   LOTEK    163    -96
2020-10-20   08:21:33     6     1   164.380   LOTEK    120   -106
2020-10-20   08:21:33     6     1   164.480   LOTEK    160   -110
2020-10-20   08:21:40     6     1   164.480   LOTEK    163    -91
2020-10-20   08:21:45     6     1   164.480   LOTEK    163    -94
2020-10-20   08:21:48     6     1   164.480   LOTEK    160   -104
2020-10-20   08:21:50     6     1   164.480   LOTEK    163   -100
2020-10-20   08:21:55     6     1   164.480   LOTEK    163   -102
2020-10-20   08:21:59     6     1   164.480   LOTEK    160   -100
2020-10-20   08:22:00     6     1   164.480   LOTEK    163    -99
2020-10-20   08:22:03     6     1   164.380   LOTEK    120   -107
2020-10-20   08:22:03     6     1   164.480   LOTEK    160    -98
2020-10-20   08:22:05     6     1   164.480   LOTEK    163    -97
2020-10-20   08:22:06     6     1   164.380   LOTEK    119   -106
2020-10-20   08:22:08     6     1   164.480   LOTEK    160   -101
2020-10-20   08:22:10     6     1   164.480   LOTEK    163    -98
2020-10-20   08:22:13     6     1   164.380   LOTEK    120   -104
2020-10-20   08:22:14     6     1   164.480   LOTEK    160   -100
2020-10-20   08:22:15     6     1   164.480   LOTEK    163    -90
2020-10-20   08:22:16     6     1   164.380   LOTEK    119   -106
2020-10-20   08:22:19     6     1   164.480   LOTEK    160   -101
2020-10-20   08:22:20     6     1   164.480   LOTEK    163    -90
2020-10-20   08:22:23     6     1   164.380   LOTEK    120   -107
2020-10-20   08:22:23     6     1   164.480   LOTEK    160    -99
2020-10-20   08:22:28     6     1   164.380   LOTEK    120   -106
2020-10-20   08:22:29     6     1   164.480   LOTEK    160   -100
2020-10-20   08:22:34     6     1   164.480   LOTEK    160   -102
2020-10-20   08:22:36     6     1   164.480   LOTEK    163    -98
2020-10-20   08:22:39     6     1   164.480   LOTEK    160   -100
2020-10-20   08:22:41     6     1   164.480   LOTEK    163    -97
2020-10-20   08:22:44     6     1   164.480   LOTEK    160   -103
2020-10-20   08:22:46     6     1   164.480   LOTEK    163   -103
2020-10-20   08:22:49     6     1   164.380   LOTEK    120    -99
2020-10-20   08:22:49     6     1   164.480   LOTEK    160   -101
2020-10-20   08:22:51     6     1   164.480   LOTEK    163    -96
2020-10-20   08:22:54     6     1   164.480   LOTEK    160   -102
2020-10-20   08:22:56     6     1   164.480   LOTEK    163   -108
2020-10-20   08:22:59     6     1   164.380   LOTEK    120   -102
2020-10-20   08:23:00     6     1   164.480   LOTEK    160   -101
2020-10-20   08:23:01     6     1   164.480   LOTEK    163    -94
2020-10-20   08:23:06     6     1   164.480   LOTEK    163   -101
2020-10-20   08:23:09     6     1   164.480   LOTEK    160   -102
2020-10-20   08:23:15     6     1   164.480   LOTEK    160    -99
2020-10-20   08:23:17     6     1   164.480   LOTEK    163    -99
2020-10-20   08:23:22     6     1   164.480   LOTEK    163    -91
2020-10-20   08:23:26     6     1   164.380   LOTEK     46   -113
2020-10-20   08:23:27     6     1   164.480   LOTEK    163    -93
2020-10-20   08:23:30     6     1   164.380   LOTEK    120   -105
2020-10-20   08:23:30     6     1   164.480   LOTEK    160   -100
2020-10-20   08:23:32     6     1   164.480   LOTEK    163   -106
2020-10-20   08:23:35     6     1   164.480   LOTEK    160   -100
2020-10-20   08:23:37     6     1   164.480   LOTEK    163   -102
2020-10-20   08:23:40     6     1   164.380   LOTEK    120   -105
2020-10-20   08:23:40     6     1   164.480   LOTEK    160   -102
2020-10-20   08:23:42     6     1   164.480   LOTEK    163    -97
2020-10-20   08:23:45     6     1   164.380   LOTEK    120   -100
2020-10-20   08:23:45     6     1   164.480   LOTEK    160   -103
2020-10-20   08:23:50     6     1   164.380   LOTEK    120   -101
2020-10-20   08:23:50     6     1   164.480   LOTEK    160    -95
2020-10-20   08:23:52     6     1   164.480   LOTEK    163   -102
2020-10-20   08:23:55     6     1   164.380   LOTEK    120    -98
2020-10-20   08:23:55     6     1   164.480   LOTEK    160   -101
2020-10-20   08:23:58     6     1   164.480   LOTEK    163    -97
2020-10-20   08:24:00     6     1   164.380   LOTEK    120    -99
2020-10-20   08:24:03     6     1   164.480   LOTEK    163    -92
2020-10-20   08:24:08     6     1   164.480   LOTEK    163   -100
2020-10-20   08:24:10     6     1   164.380   LOTEK    120   -103
2020-10-20   08:24:13     6     1   164.480   LOTEK    163    -97
2020-10-20   08:24:18     6     1   164.480   LOTEK    163    -92
2020-10-20   08:24:21     6     1   164.380   LOTEK    120   -105
2020-10-20   08:24:21     6     1   164.480   LOTEK    160   -108
2020-10-20   08:24:22     6     1   164.480   LOTEK    163    -97
2020-10-20   08:24:26     6     1   164.380   LOTEK    120   -102
2020-10-20   08:24:26     6     1   164.480   LOTEK    160   -103
2020-10-20   08:24:28     6     1   164.480   LOTEK    163    -99
2020-10-20   08:24:31     6     1   164.380   LOTEK    120   -102
2020-10-20   08:24:31     6     1   164.480   LOTEK    160   -104
2020-10-20   08:24:33     6     1   164.480   LOTEK    163   -102
2020-10-20   08:24:36     6     1   164.480   LOTEK    160   -104
2020-10-20   08:24:38     6     1   164.480   LOTEK    163   -100
2020-10-20   08:24:41     6     1   164.480   LOTEK    160   -106
2020-10-20   08:24:49     6     1   164.480   LOTEK    163    -96
2020-10-20   08:24:52     6     1   164.480   LOTEK    160   -104
2020-10-20   08:24:54     6     1   164.480   LOTEK    163    -95
2020-10-20   08:24:54     6     1   164.380   LOTEK    119   -107
2020-10-20   08:24:56     6     1   164.380   LOTEK    120   -100
2020-10-20   08:24:57     6     1   164.480   LOTEK    160   -106
2020-10-20   08:24:59     6     1   164.480   LOTEK    163    -94
2020-10-20   08:25:02     6     1   164.480   LOTEK    160   -104
2020-10-20   08:25:07     6     1   164.480   LOTEK    160   -100
2020-10-20   08:25:08     6     1   164.480   LOTEK    163    -89
2020-10-20   08:25:12     6     1   164.480   LOTEK    160   -103
2020-10-20   08:25:14     6     1   164.480   LOTEK    163    -98
2020-10-20   08:25:17     6     1   164.480   LOTEK    160   -103
2020-10-20   08:25:18     6     1   164.380   LOTEK    115   -109
2020-10-20   08:25:22     6     1   164.380   LOTEK    120   -103
2020-10-20   08:25:22     6     1   164.480   LOTEK    160    -99
2020-10-20   08:25:24     6     1   164.480   LOTEK    163    -96
2020-10-20   08:25:27     6     1   164.480   LOTEK    160   -104
2020-10-20   08:25:29     6     1   164.480   LOTEK    163   -102
2020-10-20   08:25:30     6     1   164.380   LOTEK    119   -107
2020-10-20   08:25:32     6     1   164.380   LOTEK    120   -105
2020-10-20   08:25:32     6     1   164.480   LOTEK    160   -100
2020-10-20   08:25:34     6     1   164.380   LOTEK     18   -112
2020-10-20   08:25:35     6     1   164.480   LOTEK    163   -109
2020-10-20   08:25:37     6     1   164.380   LOTEK    120   -105
2020-10-20   08:25:40     6     1   164.480   LOTEK    163   -101
2020-10-20   08:25:40     6     1   164.380   LOTEK    119   -106
2020-10-20   08:25:43     6     1   164.480   LOTEK    160    -98
2020-10-20   08:25:48     6     1   164.380   LOTEK    120   -106
2020-10-20   08:25:49     6     1   164.480   LOTEK    163   -101
2020-10-20   08:25:54     6     1   164.480   LOTEK    163   -100
2020-10-20   08:25:58     6     1   164.380   LOTEK    120   -105
2020-10-20   08:25:58     6     1   164.480   LOTEK    160   -103
2020-10-20   08:25:59     6     1   164.480   LOTEK    163   -100
2020-10-20   08:26:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:26:03     6     1   164.480   LOTEK    160   -106
2020-10-20   08:26:08     6     1   164.380   LOTEK    120    -98
2020-10-20   08:26:08     6     1   164.480   LOTEK    160   -103
2020-10-20   08:26:10     6     1   164.480   LOTEK    163   -100
2020-10-20   08:26:13     6     1   164.480   LOTEK    160   -107
2020-10-20   08:26:15     6     1   164.480   LOTEK    163   -103
2020-10-20   08:26:18     6     1   164.380   LOTEK    120   -102
2020-10-20   08:26:21     6     1   164.480   LOTEK    163    -98
2020-10-20   08:26:23     6     1   164.380   LOTEK    120   -101
2020-10-20   08:26:24     6     1   164.480   LOTEK    160   -107
2020-10-20   08:26:26     6     1   164.480   LOTEK    163   -105
2020-10-20   08:26:34     6     1   164.480   LOTEK    160    -96
2020-10-20   08:26:35     6     1   164.480   LOTEK    163   -100
2020-10-20   08:26:38     6     1   164.380   LOTEK    120   -100
2020-10-20   08:26:40     6     1   164.480   LOTEK    163   -100
2020-10-20   08:26:44     6     1   164.380   LOTEK    120   -100
2020-10-20   08:26:44     6     1   164.480   LOTEK    160   -105
2020-10-20   08:26:45     6     1   164.480   LOTEK    163    -97
2020-10-20   08:26:46     6     1   164.380   LOTEK    119   -106
2020-10-20   08:26:49     6     1   164.380   LOTEK    120   -102
2020-10-20   08:26:49     6     1   164.480   LOTEK    160    -98
2020-10-20   08:26:51     6     1   164.480   LOTEK    163   -102
2020-10-20   08:26:52     6     1   164.380   LOTEK    119   -107
2020-10-20   08:26:54     6     1   164.380   LOTEK    120   -102
2020-10-20   08:26:54     6     1   164.480   LOTEK    160    -97
2020-10-20   08:26:59     6     1   164.380   LOTEK    120   -104
2020-10-20   08:26:59     6     1   164.480   LOTEK    160    -98
2020-10-20   08:27:04     6     1   164.480   LOTEK    160   -100
2020-10-20   08:27:07     6     1   164.480   LOTEK    163   -108
2020-10-20   08:27:09     6     1   164.380   LOTEK    120   -100
2020-10-20   08:27:10     6     1   164.480   LOTEK    160   -100
2020-10-20   08:27:11     6     1   164.480   LOTEK    163   -103
2020-10-20   08:27:12     6     1   164.380   LOTEK    119   -107
2020-10-20   08:27:15     6     1   164.480   LOTEK    160    -96
2020-10-20   08:27:16     6     1   164.480   LOTEK    163    -99
2020-10-20   08:27:19     6     1   164.380   LOTEK    120   -102
2020-10-20   08:27:20     6     1   164.480   LOTEK    160    -96
2020-10-20   08:27:21     6     1   164.480   LOTEK    163   -101
2020-10-20   08:27:24     6     1   164.380   LOTEK    120   -107
2020-10-20   08:27:25     6     1   164.480   LOTEK    160    -97
2020-10-20   08:27:26     6     1   164.480   LOTEK    163   -100
2020-10-20   08:27:30     6     1   164.480   LOTEK    160    -96
2020-10-20   08:27:35     6     1   164.380   LOTEK    120    -96
2020-10-20   08:27:35     6     1   164.480   LOTEK    160    -97
2020-10-20   08:27:37     6     1   164.480   LOTEK    163   -101
2020-10-20   08:27:40     6     1   164.480   LOTEK    160    -97
2020-10-20   08:27:45     6     1   164.480   LOTEK    160    -95
2020-10-20   08:27:47     6     1   164.480   LOTEK    163   -110
2020-10-20   08:27:50     6     1   164.380   LOTEK    120    -92
2020-10-20   08:27:50     6     1   164.480   LOTEK    160    -97
2020-10-20   08:27:52     6     1   164.480   LOTEK    163   -104
2020-10-20   08:27:53     6     1   164.380   LOTEK    119   -108
2020-10-20   08:27:55     6     1   164.480   LOTEK    160    -95
2020-10-20   08:27:57     6     1   164.480   LOTEK    163    -98
2020-10-20   08:28:00     6     1   164.380   LOTEK    120    -95
2020-10-20   08:28:01     6     1   164.480   LOTEK    160    -98
2020-10-20   08:28:02     6     1   164.480   LOTEK    163    -99
2020-10-20   08:28:05     6     1   164.380   LOTEK    120    -93
2020-10-20   08:28:06     6     1   164.480   LOTEK    160    -98
2020-10-20   08:28:07     6     1   164.480   LOTEK    163    -98
2020-10-20   08:28:08     6     1   164.380   LOTEK    119   -109
2020-10-20   08:28:11     6     1   164.480   LOTEK    160   -102
2020-10-20   08:28:16     6     1   164.380   LOTEK    120    -93
2020-10-20   08:28:16     6     1   164.480   LOTEK    160    -96
2020-10-20   08:28:20     6     1   164.380   LOTEK    120    -97
2020-10-20   08:28:21     6     1   164.480   LOTEK    160    -96
2020-10-20   08:28:26     6     1   164.380   LOTEK    120    -92
2020-10-20   08:28:26     6     1   164.480   LOTEK    160   -100
2020-10-20   08:28:28     6     1   164.480   LOTEK    163   -102
2020-10-20   08:28:31     6     1   164.380   LOTEK    120   -106
2020-10-20   08:28:31     6     1   164.480   LOTEK    160    -94
2020-10-20   08:28:33     6     1   164.480   LOTEK    163   -107
2020-10-20   08:28:36     6     1   164.380   LOTEK    120    -92
2020-10-20   08:28:36     6     1   164.480   LOTEK    160    -98
2020-10-20   08:28:38     6     1   164.480   LOTEK    163    -98
2020-10-20   08:28:41     6     1   164.380   LOTEK    120    -97
2020-10-20   08:28:41     6     1   164.480   LOTEK    160   -103
2020-10-20   08:28:43     6     1   164.480   LOTEK    163   -102
2020-10-20   08:28:46     6     1   164.380   LOTEK    120    -98
2020-10-20   08:28:48     6     1   164.480   LOTEK    163   -109
2020-10-20   08:28:51     6     1   164.380   LOTEK    120    -97
2020-10-20   08:28:52     6     1   164.480   LOTEK    160   -102
2020-10-20   08:28:53     6     1   164.480   LOTEK    163   -106
2020-10-20   08:28:56     6     1   164.380   LOTEK    120    -90
2020-10-20   08:28:57     6     1   164.480   LOTEK    160   -101
2020-10-20   08:29:01     6     1   164.380   LOTEK    120    -93
2020-10-20   08:29:02     6     1   164.480   LOTEK    160    -98
2020-10-20   08:29:06     6     1   164.380   LOTEK    120    -93
2020-10-20   08:29:07     6     1   164.480   LOTEK    160   -105
2020-10-20   08:29:12     6     1   164.380   LOTEK    120    -98
2020-10-20   08:29:12     6     1   164.480   LOTEK    160   -102
2020-10-20   08:29:17     6     1   164.380   LOTEK    120    -94
2020-10-20   08:29:17     6     1   164.480   LOTEK    160   -101
2020-10-20   08:29:19     6     1   164.480   LOTEK    163   -105
2020-10-20   08:29:22     6     1   164.380   LOTEK    120    -97
2020-10-20   08:29:24     6     1   164.480   LOTEK    163   -104
2020-10-20   08:29:25     6     1   164.380   LOTEK    119   -108
2020-10-20   08:29:27     6     1   164.380   LOTEK    120    -93
2020-10-20   08:29:29     6     1   164.480   LOTEK    163    -97
2020-10-20   08:29:32     6     1   164.380   LOTEK    120    -93
2020-10-20   08:29:33     6     1   164.480   LOTEK    160   -103
2020-10-20   08:29:37     6     1   164.380   LOTEK    120    -97
2020-10-20   08:29:39     6     1   164.480   LOTEK    163    -95
2020-10-20   08:29:42     6     1   164.380   LOTEK    120    -97
2020-10-20   08:29:43     6     1   164.480   LOTEK    160   -105
2020-10-20   08:29:44     6     1   164.480   LOTEK    163   -103
2020-10-20   08:29:45     6     1   164.380   LOTEK    119   -106
2020-10-20   08:29:47     6     1   164.380   LOTEK    120    -93
2020-10-20   08:29:50     6     1   164.380   LOTEK    119   -105
2020-10-20   08:29:52     6     1   164.380   LOTEK    120    -93
2020-10-20   08:29:53     6     1   164.480   LOTEK    160    -95
2020-10-20   08:29:58     6     1   164.380   LOTEK    120    -94
2020-10-20   08:29:58     6     1   164.480   LOTEK    160   -101
2020-10-20   08:30:02     6     1   164.380   LOTEK    120    -95
2020-10-20   08:30:03     6     1   164.480   LOTEK    160    -97
2020-10-20   08:30:08     6     1   164.380   LOTEK    120    -95
2020-10-20   08:30:12     6     1   164.380   LOTEK    120    -94
2020-10-20   08:30:13     6     1   164.480   LOTEK    160    -99
2020-10-20   08:30:15     6     1   164.480   LOTEK    163    -94
2020-10-20   08:30:18     6     1   164.380   LOTEK    120    -90
2020-10-20   08:30:19     6     1   164.480   LOTEK    160   -103
2020-10-20   08:30:20     6     1   164.480   LOTEK    163   -101
2020-10-20   08:30:23     6     1   164.380   LOTEK    120    -95
2020-10-20   08:30:24     6     1   164.480   LOTEK    160   -105
2020-10-20   08:30:25     6     1   164.480   LOTEK    163    -96
2020-10-20   08:30:28     6     1   164.380   LOTEK    120    -96
2020-10-20   08:30:29     6     1   164.480   LOTEK    160   -105
2020-10-20   08:30:30     6     1   164.480   LOTEK    163    -95
2020-10-20   08:30:33     6     1   164.380   LOTEK    120    -99
2020-10-20   08:30:35     6     1   164.480   LOTEK    163    -97
2020-10-20   08:30:38     6     1   164.380   LOTEK    120    -97
2020-10-20   08:30:39     6     1   164.480   LOTEK    160   -107
2020-10-20   08:30:40     6     1   164.480   LOTEK    163    -97
2020-10-20   08:30:43     6     1   164.380   LOTEK    120   -102
2020-10-20   08:30:46     6     1   164.480   LOTEK    163    -94
2020-10-20   08:30:49     6     1   164.480   LOTEK    160   -106
2020-10-20   08:30:51     6     1   164.480   LOTEK    163    -89
2020-10-20   08:30:54     6     1   164.380   LOTEK    120    -94
2020-10-20   08:30:54     6     1   164.480   LOTEK    160   -102
2020-10-20   08:30:56     6     1   164.480   LOTEK    163    -93
2020-10-20   08:30:59     6     1   164.480   LOTEK    160   -105
2020-10-20   08:31:01     6     1   164.480   LOTEK    163    -97
2020-10-20   08:31:02     6     1   164.380   LOTEK    119   -107
2020-10-20   08:31:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:31:04     6     1   164.480   LOTEK    160   -102
2020-10-20   08:31:09     6     1   164.380   LOTEK    120    -93
2020-10-20   08:31:11     6     1   164.480   LOTEK    163    -94
2020-10-20   08:31:16     6     1   164.480   LOTEK    163   -104
2020-10-20   08:31:21     6     1   164.480   LOTEK    163    -99
2020-10-20   08:31:25     6     1   164.480   LOTEK    160   -107
2020-10-20   08:31:30     6     1   164.480   LOTEK    160   -100
2020-10-20   08:31:31     6     1   164.480   LOTEK    163    -94
2020-10-20   08:31:34     6     1   164.380   LOTEK    120    -93
2020-10-20   08:31:34     6     1   164.480   LOTEK    160   -103
2020-10-20   08:31:37     6     1   164.480   LOTEK    163    -92
2020-10-20   08:31:39     6     1   164.380   LOTEK    120    -95
2020-10-20   08:31:40     6     1   164.480   LOTEK    160   -103
2020-10-20   08:31:42     6     1   164.480   LOTEK    163   -103
2020-10-20   08:31:43     6     1   164.380   LOTEK    119   -108
2020-10-20   08:31:44     6     1   164.380   LOTEK    120   -102
2020-10-20   08:31:47     6     1   164.480   LOTEK    163    -91
2020-10-20   08:31:50     6     1   164.380   LOTEK    120   -102
2020-10-20   08:31:52     6     1   164.480   LOTEK    163   -103
2020-10-20   08:31:57     6     1   164.480   LOTEK    163    -94
2020-10-20   08:32:00     6     1   164.380   LOTEK    120    -95
2020-10-20   08:32:02     6     1   164.480   LOTEK    163   -102
2020-10-20   08:32:05     6     1   164.380   LOTEK    120   -101
2020-10-20   08:32:07     6     1   164.480   LOTEK    163   -109
2020-10-20   08:32:10     6     1   164.380   LOTEK    120   -103
2020-10-20   08:32:11     6     1   164.480   LOTEK    160   -103
2020-10-20   08:32:12     6     1   164.480   LOTEK    163   -103
2020-10-20   08:32:15     6     1   164.480   LOTEK    160   -106
2020-10-20   08:32:17     6     1   164.480   LOTEK    163    -99
2020-10-20   08:32:23     6     1   164.480   LOTEK    163    -97
2020-10-20   08:32:25     6     1   164.380   LOTEK    120    -98
2020-10-20   08:32:28     6     1   164.480   LOTEK    163    -92
2020-10-20   08:32:29     6     1   164.380   LOTEK    119   -107
2020-10-20   08:32:30     6     1   164.380   LOTEK    120    -96
2020-10-20   08:32:33     6     1   164.480   LOTEK    163    -97
2020-10-20   08:32:36     6     1   164.380   LOTEK    120    -94
2020-10-20   08:32:36     6     1   164.480   LOTEK    160   -104
2020-10-20   08:32:38     6     1   164.480   LOTEK    163   -102
2020-10-20   08:32:41     6     1   164.380   LOTEK    120   -103
2020-10-20   08:32:41     6     1   164.480   LOTEK    160   -110
2020-10-20   08:32:43     6     1   164.480   LOTEK    163   -108
2020-10-20   08:32:46     6     1   164.380   LOTEK    120   -101
2020-10-20   08:32:48     6     1   164.480   LOTEK    163   -104
2020-10-20   08:32:51     6     1   164.380   LOTEK    120   -102
2020-10-20   08:32:51     6     1   164.480   LOTEK    160    -99
2020-10-20   08:32:53     6     1   164.480   LOTEK    163   -103
2020-10-20   08:32:56     6     1   164.380   LOTEK    120   -105
2020-10-20   08:32:56     6     1   164.480   LOTEK    160   -104
2020-10-20   08:32:59     6     1   164.380   LOTEK    119   -109
2020-10-20   08:33:01     6     1   164.480   LOTEK    160   -105
2020-10-20   08:33:06     6     1   164.380   LOTEK    120   -106
2020-10-20   08:33:06     6     1   164.480   LOTEK    160   -102
2020-10-20   08:33:09     6     1   164.380   LOTEK    119   -106
2020-10-20   08:33:14     6     1   164.480   LOTEK    163   -105
2020-10-20   08:33:16     6     1   164.380   LOTEK    120   -100
2020-10-20   08:33:19     6     1   164.480   LOTEK    163   -101
2020-10-20   08:33:21     6     1   164.380   LOTEK    120   -110
2020-10-20   08:33:27     6     1   164.380   LOTEK    120   -105
2020-10-20   08:33:27     6     1   164.480   LOTEK    160   -107
2020-10-20   08:33:29     6     1   164.480   LOTEK    163   -101
2020-10-20   08:33:34     6     1   164.380   LOTEK    119   -107
2020-10-20   08:33:37     6     1   164.380   LOTEK    120   -105
2020-10-20   08:33:42     6     1   164.380   LOTEK    120    -98
2020-10-20   08:33:42     6     1   164.480   LOTEK    160   -101
2020-10-20   08:33:44     6     1   164.480   LOTEK    163   -107
2020-10-20   08:33:47     6     1   164.380   LOTEK    120    -98
2020-10-20   08:33:52     6     1   164.380   LOTEK    120   -108
2020-10-20   08:33:52     6     1   164.480   LOTEK    160    -95
2020-10-20   08:33:55     6     1   164.480   LOTEK    163   -105
2020-10-20   08:33:57     6     1   164.380   LOTEK    120   -103
2020-10-20   08:33:58     6     1   164.480   LOTEK    160   -100
2020-10-20   08:34:08     6     1   164.480   LOTEK    160   -104
2020-10-20   08:34:13     6     1   164.380   LOTEK    120    -99
2020-10-20   08:34:13     6     1   164.480   LOTEK    160   -103
2020-10-20   08:34:18     6     1   164.480   LOTEK    160   -101
2020-10-20   08:34:23     6     1   164.480   LOTEK    160   -101
2020-10-20   08:34:28     6     1   164.480   LOTEK    160   -108
2020-10-20   08:34:33     6     1   164.480   LOTEK    160   -101
2020-10-20   08:34:38     6     1   164.480   LOTEK    160   -108
2020-10-20   08:34:43     6     1   164.380   LOTEK    120   -103
2020-10-20   08:34:48     6     1   164.380   LOTEK    120   -103
2020-10-20   08:34:54     6     1   164.480   LOTEK    160   -104
2020-10-20   08:34:56     6     1   164.480   LOTEK    163   -103
2020-10-20   08:34:59     6     1   164.380   LOTEK    120   -101
2020-10-20   08:34:59     6     1   164.480   LOTEK    160   -102
2020-10-20   08:35:00     6     1   164.480   LOTEK    163   -103
2020-10-20   08:35:04     6     1   164.480   LOTEK    160   -101
2020-10-20   08:35:05     6     1   164.480   LOTEK    163   -106
2020-10-20   08:35:09     6     1   164.380   LOTEK    120   -104
2020-10-20   08:35:09     6     1   164.480   LOTEK    160   -104
2020-10-20   08:35:10     6     1   164.480   LOTEK    163    -99
2020-10-20   08:35:14     6     1   164.480   LOTEK    160   -106
2020-10-20   08:35:16     6     1   164.480   LOTEK    163   -106
2020-10-20   08:35:19     6     1   164.480   LOTEK    160   -100
2020-10-20   08:35:24     6     1   164.480   LOTEK    160   -106
2020-10-20   08:35:26     6     1   164.480   LOTEK    163   -102
2020-10-20   08:35:29     6     1   164.480   LOTEK    160   -104
2020-10-20   08:35:32     6     1   164.480   LOTEK    163   -103
2020-10-20   08:35:34     6     1   164.380   LOTEK    120   -101
2020-10-20   08:35:35     6     1   164.480   LOTEK    160   -100
2020-10-20   08:35:39     6     1   164.380   LOTEK    120   -100
2020-10-20   08:35:41     6     1   164.480   LOTEK    163   -101
2020-10-20   08:35:44     6     1   164.380   LOTEK    120   -106
2020-10-20   08:35:45     6     1   164.480   LOTEK    160    -99
2020-10-20   08:35:46     6     1   164.480   LOTEK    163    -99
2020-10-20   08:35:51     6     1   164.480   LOTEK    163   -104
2020-10-20   08:35:55     6     1   164.380   LOTEK    120   -100
2020-10-20   08:35:56     6     1   164.480   LOTEK    163   -104
2020-10-20   08:36:00     6     1   164.380   LOTEK    120   -106
2020-10-20   08:36:02     6     1   164.480   LOTEK    163   -101
2020-10-20   08:36:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:36:05     6     1   164.380   LOTEK    120   -103
2020-10-20   08:36:05     6     1   164.480   LOTEK    160    -95
2020-10-20   08:36:07     6     1   164.480   LOTEK    163   -102
2020-10-20   08:36:10     6     1   164.380   LOTEK    120   -101
2020-10-20   08:36:10     6     1   164.480   LOTEK    160   -107
2020-10-20   08:36:15     6     1   164.380   LOTEK    120   -104
2020-10-20   08:36:15     6     1   164.480   LOTEK    160    -99
2020-10-20   08:36:20     6     1   164.380   LOTEK    120    -94
2020-10-20   08:36:21     6     1   164.480   LOTEK    160    -97
2020-10-20   08:36:25     6     1   164.380   LOTEK    120   -102
2020-10-20   08:36:26     6     1   164.480   LOTEK    160    -99
2020-10-20   08:36:27     6     1   164.480   LOTEK    163   -101
2020-10-20   08:36:31     6     1   164.480   LOTEK    160    -99
2020-10-20   08:36:32     6     1   164.480   LOTEK    163   -104
2020-10-20   08:36:35     6     1   164.380   LOTEK    120   -102
2020-10-20   08:36:36     6     1   164.480   LOTEK    160    -97
2020-10-20   08:36:37     6     1   164.480   LOTEK    163   -103
2020-10-20   08:36:41     6     1   164.380   LOTEK    120   -104
2020-10-20   08:36:41     6     1   164.480   LOTEK    160    -97
2020-10-20   08:36:42     6     1   164.480   LOTEK    163   -102
2020-10-20   08:36:46     6     1   164.480   LOTEK    160   -100
2020-10-20   08:36:48     6     1   164.480   LOTEK    163   -100
2020-10-20   08:36:49     6     1   164.380   LOTEK    119   -108
2020-10-20   08:36:51     6     1   164.480   LOTEK    160    -96
2020-10-20   08:36:53     6     1   164.480   LOTEK    163   -103
2020-10-20   08:36:56     6     1   164.380   LOTEK    120    -93
2020-10-20   08:37:01     6     1   164.380   LOTEK    120    -99
2020-10-20   08:37:01     6     1   164.480   LOTEK    160   -106
2020-10-20   08:37:06     6     1   164.480   LOTEK    160   -103
2020-10-20   08:37:09     6     1   164.380   LOTEK    119   -107
2020-10-20   08:37:11     6     1   164.380   LOTEK    120   -101
2020-10-20   08:37:12     6     1   164.480   LOTEK    160    -96
2020-10-20   08:37:13     6     1   164.480   LOTEK    163   -106
2020-10-20   08:37:16     6     1   164.380   LOTEK    120    -91
2020-10-20   08:37:17     6     1   164.480   LOTEK    160    -97
2020-10-20   08:37:21     6     1   164.380   LOTEK    120    -94
2020-10-20   08:37:22     6     1   164.480   LOTEK    160    -97
2020-10-20   08:37:27     6     1   164.380   LOTEK    120    -95
2020-10-20   08:37:27     6     1   164.480   LOTEK    160    -98
2020-10-20   08:37:31     6     1   164.380   LOTEK    120    -98
2020-10-20   08:37:32     6     1   164.480   LOTEK    160   -103
2020-10-20   08:37:37     6     1   164.380   LOTEK    120    -97
2020-10-20   08:37:37     6     1   164.480   LOTEK    160    -98
2020-10-20   08:37:39     6     1   164.480   LOTEK    163   -108
2020-10-20   08:37:42     6     1   164.380   LOTEK    120   -103
2020-10-20   08:37:44     6     1   164.480   LOTEK    163   -105
2020-10-20   08:37:47     6     1   164.380   LOTEK    120    -97
2020-10-20   08:37:49     6     1   164.480   LOTEK    163   -100
2020-10-20   08:37:52     6     1   164.380   LOTEK    120   -104
2020-10-20   08:37:57     6     1   164.380   LOTEK    120    -99
2020-10-20   08:37:58     6     1   164.480   LOTEK    160    -96
2020-10-20   08:37:59     6     1   164.480   LOTEK    163    -99
2020-10-20   08:38:02     6     1   164.380   LOTEK    120    -95
2020-10-20   08:38:03     6     1   164.480   LOTEK    160    -99
2020-10-20   08:38:04     6     1   164.480   LOTEK    163   -102
2020-10-20   08:38:08     6     1   164.480   LOTEK    160   -109
2020-10-20   08:38:09     6     1   164.480   LOTEK    163   -105
2020-10-20   08:38:12     6     1   164.380   LOTEK    120    -90
2020-10-20   08:38:13     6     1   164.480   LOTEK    160    -98
2020-10-20   08:38:14     6     1   164.480   LOTEK    163   -101
2020-10-20   08:38:17     6     1   164.380   LOTEK    120   -103
2020-10-20   08:38:18     6     1   164.480   LOTEK    160    -99
2020-10-20   08:38:19     6     1   164.480   LOTEK    163   -106
2020-10-20   08:38:23     6     1   164.380   LOTEK    120   -107
2020-10-20   08:38:23     6     1   164.480   LOTEK    160    -96
2020-10-20   08:38:25     6     1   164.480   LOTEK    163   -101
2020-10-20   08:38:28     6     1   164.380   LOTEK    120   -107
2020-10-20   08:38:30     6     1   164.480   LOTEK    163   -101
2020-10-20   08:38:33     6     1   164.380   LOTEK    120    -96
2020-10-20   08:38:33     6     1   164.480   LOTEK    160   -103
2020-10-20   08:38:35     6     1   164.480   LOTEK    163   -101
2020-10-20   08:38:40     6     1   164.480   LOTEK    163   -106
2020-10-20   08:38:41     6     1   164.380   LOTEK    119   -104
2020-10-20   08:38:43     6     1   164.380   LOTEK    120    -98
2020-10-20   08:38:44     6     1   164.480   LOTEK    160   -102
2020-10-20   08:38:45     6     1   164.480   LOTEK    163   -105
2020-10-20   08:38:49     6     1   164.480   LOTEK    160   -105
2020-10-20   08:38:51     6     1   164.380   LOTEK    119   -107
2020-10-20   08:38:53     6     1   164.380   LOTEK    120   -104
2020-10-20   08:38:54     6     1   164.480   LOTEK    160   -101
2020-10-20   08:38:55     6     1   164.480   LOTEK    163    -98
2020-10-20   08:38:58     6     1   164.380   LOTEK    120   -101
2020-10-20   08:38:59     6     1   164.480   LOTEK    160   -104
2020-10-20   08:39:00     6     1   164.480   LOTEK    163   -100
2020-10-20   08:39:03     6     1   164.380   LOTEK    120    -98
2020-10-20   08:39:04     6     1   164.480   LOTEK    160   -101
2020-10-20   08:39:05     6     1   164.480   LOTEK    163   -101
2020-10-20   08:39:09     6     1   164.380   LOTEK    120    -98
2020-10-20   08:39:09     6     1   164.480   LOTEK    160   -100
2020-10-20   08:39:11     6     1   164.480   LOTEK    163    -95
2020-10-20   08:39:13     6     1   164.380   LOTEK    120   -101
2020-10-20   08:39:14     6     1   164.480   LOTEK    160   -101
2020-10-20   08:39:16     6     1   164.480   LOTEK    163   -100
2020-10-20   08:39:19     6     1   164.380   LOTEK    120    -94
2020-10-20   08:39:19     6     1   164.480   LOTEK    160   -102
2020-10-20   08:39:21     6     1   164.480   LOTEK    163    -98
2020-10-20   08:39:23     6     1   164.380   LOTEK    120    -90
2020-10-20   08:39:26     6     1   164.480   LOTEK    163    -94
2020-10-20   08:39:29     6     1   164.380   LOTEK    120    -96
2020-10-20   08:39:30     6     1   164.480   LOTEK    160   -108
2020-10-20   08:39:31     6     1   164.480   LOTEK    163    -98
2020-10-20   08:39:34     6     1   164.380   LOTEK    120    -95
2020-10-20   08:39:35     6     1   164.480   LOTEK    160   -104
2020-10-20   08:39:36     6     1   164.480   LOTEK    163   -100
2020-10-20   08:39:37     6     1   164.380   LOTEK    119   -105
2020-10-20   08:39:39     6     1   164.380   LOTEK    120    -92
2020-10-20   08:39:40     6     1   164.480   LOTEK    160   -100
2020-10-20   08:39:41     6     1   164.480   LOTEK    163    -97
2020-10-20   08:39:44     6     1   164.380   LOTEK    120    -99
2020-10-20   08:39:44     6     1   164.480   LOTEK    160    -97
2020-10-20   08:39:49     6     1   164.380   LOTEK    120    -96
2020-10-20   08:39:50     6     1   164.480   LOTEK    160   -104
2020-10-20   08:39:54     6     1   164.380   LOTEK    120    -95
2020-10-20   08:39:55     6     1   164.480   LOTEK    160   -101
2020-10-20   08:39:57     6     1   164.480   LOTEK    163    -99
2020-10-20   08:40:00     6     1   164.480   LOTEK    160    -96
2020-10-20   08:40:02     6     1   164.480   LOTEK    163   -103
2020-10-20   08:40:04     6     1   164.380   LOTEK    120    -98
2020-10-20   08:40:05     6     1   164.480   LOTEK    160    -99
2020-10-20   08:40:07     6     1   164.480   LOTEK    163    -99
2020-10-20   08:40:09     6     1   164.380   LOTEK    120   -101
2020-10-20   08:40:10     6     1   164.480   LOTEK    160    -98
2020-10-20   08:40:12     6     1   164.480   LOTEK    163    -99
2020-10-20   08:40:15     6     1   164.380   LOTEK    120    -93
2020-10-20   08:40:15     6     1   164.480   LOTEK    160    -97
2020-10-20   08:40:17     6     1   164.480   LOTEK    163   -108
2020-10-20   08:40:20     6     1   164.380   LOTEK    120    -96
2020-10-20   08:40:21     6     1   164.480   LOTEK    160    -98
2020-10-20   08:40:25     6     1   164.480   LOTEK    160    -98
2020-10-20   08:40:27     6     1   164.480   LOTEK    163   -103
2020-10-20   08:40:30     6     1   164.480   LOTEK    160    -97
2020-10-20   08:40:32     6     1   164.480   LOTEK    163   -105
2020-10-20   08:40:35     6     1   164.380   LOTEK    120   -100
2020-10-20   08:40:36     6     1   164.480   LOTEK    160    -98
2020-10-20   08:40:37     6     1   164.480   LOTEK    163   -103
2020-10-20   08:40:40     6     1   164.380   LOTEK    120   -100
2020-10-20   08:40:41     6     1   164.480   LOTEK    160    -96
2020-10-20   08:40:42     6     1   164.480   LOTEK    163    -93
2020-10-20   08:40:45     6     1   164.380   LOTEK    120    -96
2020-10-20   08:40:45     6     1   164.480   LOTEK    160    -97
2020-10-20   08:40:48     6     1   164.480   LOTEK    163    -96
2020-10-20   08:40:50     6     1   164.380   LOTEK    120    -96
2020-10-20   08:40:51     6     1   164.480   LOTEK    160   -102
2020-10-20   08:40:55     6     1   164.380   LOTEK    120    -96
2020-10-20   08:40:56     6     1   164.480   LOTEK    160    -99
2020-10-20   08:41:01     6     1   164.380   LOTEK    120   -100
2020-10-20   08:41:01     6     1   164.480   LOTEK    160   -102
2020-10-20   08:41:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:41:03     6     1   164.480   LOTEK    163   -107
2020-10-20   08:41:06     6     1   164.380   LOTEK    120    -97
2020-10-20   08:41:06     6     1   164.480   LOTEK    160   -100
2020-10-20   08:41:08     6     1   164.480   LOTEK    163   -103
2020-10-20   08:41:11     6     1   164.380   LOTEK    120    -98
2020-10-20   08:41:11     6     1   164.480   LOTEK    160    -98
2020-10-20   08:41:16     6     1   164.380   LOTEK    120    -97
2020-10-20   08:41:16     6     1   164.480   LOTEK    160   -100
2020-10-20   08:41:21     6     1   164.380   LOTEK    120    -99
2020-10-20   08:41:22     6     1   164.480   LOTEK    160    -99
2020-10-20   08:41:26     6     1   164.380   LOTEK    120   -102
2020-10-20   08:41:27     6     1   164.480   LOTEK    160    -98
2020-10-20   08:41:31     6     1   164.380   LOTEK    120   -106
2020-10-20   08:41:36     6     1   164.380   LOTEK    120    -97
2020-10-20   08:41:37     6     1   164.480   LOTEK    160    -99
2020-10-20   08:41:39     6     1   164.480   LOTEK    163   -104
2020-10-20   08:41:41     6     1   164.380   LOTEK    120   -101
2020-10-20   08:41:42     6     1   164.480   LOTEK    160   -105
2020-10-20   08:41:44     6     1   164.480   LOTEK    163    -99
2020-10-20   08:41:47     6     1   164.380   LOTEK    120    -95
2020-10-20   08:41:47     6     1   164.480   LOTEK    160   -104
2020-10-20   08:41:49     6     1   164.480   LOTEK    163   -102
2020-10-20   08:41:49     6     1   164.380   LOTEK    118   -110
2020-10-20   08:41:52     6     1   164.380   LOTEK    120   -100
2020-10-20   08:41:52     6     1   164.480   LOTEK    160    -98
2020-10-20   08:41:54     6     1   164.480   LOTEK    163   -106
2020-10-20   08:41:57     6     1   164.480   LOTEK    160   -100
2020-10-20   08:41:59     6     1   164.480   LOTEK    163   -100
2020-10-20   08:42:02     6     1   164.480   LOTEK    160   -103
2020-10-20   08:42:04     6     1   164.480   LOTEK    163   -106
2020-10-20   08:42:07     6     1   164.380   LOTEK    120    -97
2020-10-20   08:42:08     6     1   164.480   LOTEK    160   -100
2020-10-20   08:42:09     6     1   164.480   LOTEK    163   -103
2020-10-20   08:42:12     6     1   164.380   LOTEK    120    -93
2020-10-20   08:42:12     6     1   164.480   LOTEK    160   -100
2020-10-20   08:42:14     6     1   164.480   LOTEK    163   -107
2020-10-20   08:42:17     6     1   164.380   LOTEK    120    -97
2020-10-20   08:42:17     6     1   164.480   LOTEK    160   -104
2020-10-20   08:42:20     6     1   164.480   LOTEK    163   -101
2020-10-20   08:42:22     6     1   164.380   LOTEK    120   -101
2020-10-20   08:42:23     6     1   164.480   LOTEK    160   -103
2020-10-20   08:42:25     6     1   164.480   LOTEK    163    -99
2020-10-20   08:42:27     6     1   164.380   LOTEK    120    -99
2020-10-20   08:42:30     6     1   164.480   LOTEK    163   -102
2020-10-20   08:42:32     6     1   164.380   LOTEK    120    -97
2020-10-20   08:42:33     6     1   164.480   LOTEK    160   -101
2020-10-20   08:42:35     6     1   164.480   LOTEK    163    -99
2020-10-20   08:42:38     6     1   164.380   LOTEK    120   -103
2020-10-20   08:42:38     6     1   164.480   LOTEK    160   -106
2020-10-20   08:42:40     6     1   164.480   LOTEK    163   -105
2020-10-20   08:42:43     6     1   164.380   LOTEK    120    -98
2020-10-20   08:42:45     6     1   164.480   LOTEK    163   -103
2020-10-20   08:42:50     6     1   164.480   LOTEK    163   -105
2020-10-20   08:42:53     6     1   164.380   LOTEK    120    -97
2020-10-20   08:42:53     6     1   164.480   LOTEK    160   -103
2020-10-20   08:42:55     6     1   164.480   LOTEK    163   -106
2020-10-20   08:43:03     6     1   164.380   LOTEK    120    -95
2020-10-20   08:43:03     6     1   164.480   LOTEK    160   -103
2020-10-20   08:43:06     6     1   164.480   LOTEK    163   -107
2020-10-20   08:43:08     6     1   164.380   LOTEK    120    -93
2020-10-20   08:43:09     6     1   164.480   LOTEK    160   -104
2020-10-20   08:43:11     6     1   164.480   LOTEK    163   -107
2020-10-20   08:43:11     6     1   164.380   LOTEK    119   -107
2020-10-20   08:43:14     6     1   164.480   LOTEK    160   -104
2020-10-20   08:43:16     6     1   164.480   LOTEK    163   -106
2020-10-20   08:43:18     6     1   164.380   LOTEK    120    -97
2020-10-20   08:43:21     6     1   164.480   LOTEK    163   -103
2020-10-20   08:43:24     6     1   164.380   LOTEK    120   -100
2020-10-20   08:43:30     6     1   164.480   LOTEK    163   -108
2020-10-20   08:43:34     6     1   164.380   LOTEK    120   -101
2020-10-20   08:43:34     6     1   164.480   LOTEK    160   -101
2020-10-20   08:43:36     6     1   164.480   LOTEK    163   -107
2020-10-20   08:43:39     6     1   164.380   LOTEK    120   -102
2020-10-20   08:43:39     6     1   164.480   LOTEK    160   -105
2020-10-20   08:43:41     6     1   164.480   LOTEK    163   -108
2020-10-20   08:43:44     6     1   164.380   LOTEK    120   -102
2020-10-20   08:43:49     6     1   164.480   LOTEK    160   -106
2020-10-20   08:43:51     6     1   164.480   LOTEK    163   -109
2020-10-20   08:43:54     6     1   164.380   LOTEK    120   -100
2020-10-20   08:43:54     6     1   164.480   LOTEK    160   -107
2020-10-20   08:43:57     6     1   164.480   LOTEK    163   -103
2020-10-20   08:43:59     6     1   164.380   LOTEK    120   -103
2020-10-20   08:44:00     6     1   164.480   LOTEK    160   -105
2020-10-20   08:44:02     6     1   164.480   LOTEK    163   -106
2020-10-20   08:44:04     6     1   164.380   LOTEK    120    -95
2020-10-20   08:44:05     6     1   164.480   LOTEK    160   -106
2020-10-20   08:44:10     6     1   164.380   LOTEK    120   -104
2020-10-20   08:44:10     6     1   164.480   LOTEK    160   -102
2020-10-20   08:44:11     6     1   164.480   LOTEK    163   -101
2020-10-20   08:44:14     6     1   164.380   LOTEK    120    -96
2020-10-20   08:44:15     6     1   164.480   LOTEK    160    -99
2020-10-20   08:44:16     6     1   164.480   LOTEK    163   -101
2020-10-20   08:44:20     6     1   164.380   LOTEK    120   -103
2020-10-20   08:44:20     6     1   164.480   LOTEK    160   -101
2020-10-20   08:44:21     6     1   164.480   LOTEK    163   -106
2020-10-20   08:44:25     6     1   164.380   LOTEK    120    -93
2020-10-20   08:44:25     6     1   164.480   LOTEK    160   -103
2020-10-20   08:44:27     6     1   164.480   LOTEK    163   -106
2020-10-20   08:44:30     6     1   164.380   LOTEK    120    -94
2020-10-20   08:44:30     6     1   164.480   LOTEK    160   -103
2020-10-20   08:44:35     6     1   164.380   LOTEK    120    -95
2020-10-20   08:44:35     6     1   164.480   LOTEK    160   -102
2020-10-20   08:44:40     6     1   164.380   LOTEK    120    -93
2020-10-20   08:44:40     6     1   164.480   LOTEK    160   -103
2020-10-20   08:44:45     6     1   164.380   LOTEK    120    -93
2020-10-20   08:44:46     6     1   164.480   LOTEK    160   -101
2020-10-20   08:44:50     6     1   164.380   LOTEK    120   -105
2020-10-20   08:44:51     6     1   164.480   LOTEK    160   -103
2020-10-20   08:44:55     6     1   164.380   LOTEK    120   -102
2020-10-20   08:44:56     6     1   164.480   LOTEK    160   -105
2020-10-20   08:45:06     6     1   164.380   LOTEK    120    -97
2020-10-20   08:45:06     6     1   164.480   LOTEK    160   -106
2020-10-20   08:45:11     6     1   164.380   LOTEK    120   -100
2020-10-20   08:45:16     6     1   164.480   LOTEK    160   -103
2020-10-20   08:45:21     6     1   164.380   LOTEK    120   -100
2020-10-20   08:45:21     6     1   164.480   LOTEK    160   -101
2020-10-20   08:45:26     6     1   164.380   LOTEK    120    -90
2020-10-20   08:45:29     6     1   164.380   LOTEK    119   -108
2020-10-20   08:45:31     6     1   164.380   LOTEK    120    -95
2020-10-20   08:45:32     6     1   164.480   LOTEK    160   -100
2020-10-20   08:45:36     6     1   164.380   LOTEK    120   -101
2020-10-20   08:45:37     6     1   164.480   LOTEK    160   -104
2020-10-20   08:45:38     6     1   164.480   LOTEK    163   -109
2020-10-20   08:45:41     6     1   164.380   LOTEK    120    -99
2020-10-20   08:45:46     6     1   164.380   LOTEK    120   -100
2020-10-20   08:45:47     6     1   164.480   LOTEK    160   -102
2020-10-20   08:45:48     6     1   164.480   LOTEK    163   -103
2020-10-20   08:45:52     6     1   164.380   LOTEK    120   -103
2020-10-20   08:45:52     6     1   164.480   LOTEK    160   -104
2020-10-20   08:45:53     6     1   164.480   LOTEK    163   -100
2020-10-20   08:45:57     6     1   164.380   LOTEK    120   -102
2020-10-20   08:45:57     6     1   164.480   LOTEK    160   -105
2020-10-20   08:45:59     6     1   164.480   LOTEK    163   -107
2020-10-20   08:46:02     6     1   164.380   LOTEK    120    -95
2020-10-20   08:46:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:46:02     6     1   164.480   LOTEK    160   -102
2020-10-20   08:46:07     6     1   164.380   LOTEK    120    -91
2020-10-20   08:46:07     6     1   164.480   LOTEK    160   -100
2020-10-20   08:46:09     6     1   164.480   LOTEK    163   -103
2020-10-20   08:46:12     6     1   164.380   LOTEK    120    -92
2020-10-20   08:46:14     6     1   164.480   LOTEK    163   -105
2020-10-20   08:46:18     6     1   164.480   LOTEK    160   -100
2020-10-20   08:46:19     6     1   164.480   LOTEK    163   -108
2020-10-20   08:46:22     6     1   164.380   LOTEK    120    -97
2020-10-20   08:46:23     6     1   164.480   LOTEK    160    -96
2020-10-20   08:46:24     6     1   164.480   LOTEK    163   -104
2020-10-20   08:46:27     6     1   164.380   LOTEK    120   -105
2020-10-20   08:46:28     6     1   164.480   LOTEK    160    -98
2020-10-20   08:46:29     6     1   164.480   LOTEK    163   -105
2020-10-20   08:46:32     6     1   164.380   LOTEK    120    -97
2020-10-20   08:46:33     6     1   164.480   LOTEK    160   -104
2020-10-20   08:46:34     6     1   164.480   LOTEK    163   -103
2020-10-20   08:46:39     6     1   164.480   LOTEK    163   -104
2020-10-20   08:46:42     6     1   164.380   LOTEK    120    -93
2020-10-20   08:46:45     6     1   164.480   LOTEK    163   -108
2020-10-20   08:46:53     6     1   164.380   LOTEK    120   -102
2020-10-20   08:46:55     6     1   164.480   LOTEK    163   -104
2020-10-20   08:46:58     6     1   164.380   LOTEK    120    -96
2020-10-20   08:47:00     6     1   164.480   LOTEK    163   -106
2020-10-20   08:47:01     6     1   164.380   LOTEK    119   -107
2020-10-20   08:47:03     6     1   164.380   LOTEK    120    -93
2020-10-20   08:47:10     6     1   164.480   LOTEK    163   -102
2020-10-20   08:47:13     6     1   164.380   LOTEK    120   -100
2020-10-20   08:47:14     6     1   164.480   LOTEK    160   -106
2020-10-20   08:47:15     6     1   164.480   LOTEK    163   -100
2020-10-20   08:47:20     6     1   164.480   LOTEK    163    -99
2020-10-20   08:47:21     6     1   164.380   LOTEK    119   -106
2020-10-20   08:47:23     6     1   164.380   LOTEK    120    -95
2020-10-20   08:47:25     6     1   164.480   LOTEK    163   -101
2020-10-20   08:47:28     6     1   164.380   LOTEK    120    -96
2020-10-20   08:47:30     6     1   164.480   LOTEK    163   -106
2020-10-20   08:47:34     6     1   164.380   LOTEK    120    -99
2020-10-20   08:47:34     6     1   164.480   LOTEK    160   -102
2020-10-20   08:47:36     6     1   164.480   LOTEK    163   -108
2020-10-20   08:47:39     6     1   164.480   LOTEK    160   -107
2020-10-20   08:47:41     6     1   164.480   LOTEK    163   -105
2020-10-20   08:47:44     6     1   164.480   LOTEK    160    -99
2020-10-20   08:47:46     6     1   164.480   LOTEK    163   -103
2020-10-20   08:47:49     6     1   164.380   LOTEK    120    -99
2020-10-20   08:47:49     6     1   164.480   LOTEK    160   -105
2020-10-20   08:47:51     6     1   164.480   LOTEK    163   -105
2020-10-20   08:47:54     6     1   164.380   LOTEK    120    -95
2020-10-20   08:47:55     6     1   164.480   LOTEK    160   -102
2020-10-20   08:47:59     6     1   164.380   LOTEK    120   -100
2020-10-20   08:48:00     6     1   164.480   LOTEK    160   -107
2020-10-20   08:48:01     6     1   164.480   LOTEK    163   -104
2020-10-20   08:48:04     6     1   164.380   LOTEK    120    -90
2020-10-20   08:48:06     6     1   164.480   LOTEK    163   -104
2020-10-20   08:48:09     6     1   164.380   LOTEK    120   -100
2020-10-20   08:48:11     6     1   164.480   LOTEK    163   -105
2020-10-20   08:48:14     6     1   164.380   LOTEK    120    -95
2020-10-20   08:48:16     6     1   164.480   LOTEK    163   -103
2020-10-20   08:48:22     6     1   164.480   LOTEK    163   -109
2020-10-20   08:48:24     6     1   164.380   LOTEK    120    -96
2020-10-20   08:48:25     6     1   164.480   LOTEK    160   -101
2020-10-20   08:48:27     6     1   164.480   LOTEK    163   -100
2020-10-20   08:48:30     6     1   164.380   LOTEK    120   -102
2020-10-20   08:48:30     6     1   164.480   LOTEK    160    -98
2020-10-20   08:48:32     6     1   164.480   LOTEK    163   -102
2020-10-20   08:48:34     6     1   164.380   LOTEK    120    -93
2020-10-20   08:48:35     6     1   164.480   LOTEK    160   -105
2020-10-20   08:48:37     6     1   164.480   LOTEK    163   -101
2020-10-20   08:48:42     6     1   164.480   LOTEK    163   -103
2020-10-20   08:48:45     6     1   164.380   LOTEK    120    -94
2020-10-20   08:48:46     6     1   164.480   LOTEK    160   -103
2020-10-20   08:48:47     6     1   164.480   LOTEK    163   -105
2020-10-20   08:48:50     6     1   164.380   LOTEK    120    -99
2020-10-20   08:48:51     6     1   164.480   LOTEK    160   -106
2020-10-20   08:48:52     6     1   164.480   LOTEK    163   -103
2020-10-20   08:48:57     6     1   164.480   LOTEK    163   -106
2020-10-20   08:49:01     6     1   164.480   LOTEK    160   -106
2020-10-20   08:49:02     6     1   164.480   LOTEK    163   -107
2020-10-20   08:49:05     6     1   164.380   LOTEK    120    -92
2020-10-20   08:49:08     6     1   164.480   LOTEK    163   -102
2020-10-20   08:49:10     6     1   164.380   LOTEK    120   -103
2020-10-20   08:49:11     6     1   164.480   LOTEK    160   -104
2020-10-20   08:49:13     6     1   164.480   LOTEK    163   -103
2020-10-20   08:49:15     6     1   164.380   LOTEK    120    -90
2020-10-20   08:49:16     6     1   164.480   LOTEK    160   -103
2020-10-20   08:49:18     6     1   164.480   LOTEK    163   -107
2020-10-20   08:49:21     6     1   164.480   LOTEK    160   -106
2020-10-20   08:49:26     6     1   164.380   LOTEK    120   -101
2020-10-20   08:49:26     6     1   164.480   LOTEK    160   -103
2020-10-20   08:49:31     6     1   164.380   LOTEK    120    -88
2020-10-20   08:49:32     6     1   164.480   LOTEK    160   -107
2020-10-20   08:49:36     6     1   164.380   LOTEK    120   -101
2020-10-20   08:49:38     6     1   164.480   LOTEK    163   -102
2020-10-20   08:49:41     6     1   164.380   LOTEK    120   -109
2020-10-20   08:49:41     6     1   164.480   LOTEK    160   -103
2020-10-20   08:49:43     6     1   164.480   LOTEK    163   -103
2020-10-20   08:49:47     6     1   164.480   LOTEK    160   -103
2020-10-20   08:49:51     6     1   164.380   LOTEK    120    -91
2020-10-20   08:49:53     6     1   164.480   LOTEK    163   -100
2020-10-20   08:50:01     6     1   164.380   LOTEK    120    -98
2020-10-20   08:50:04     6     1   164.480   LOTEK    163   -106
2020-10-20   08:50:06     6     1   164.380   LOTEK    120    -94
2020-10-20   08:50:07     6     1   164.480   LOTEK    160   -105
2020-10-20   08:50:09     6     1   164.480   LOTEK    163   -103
2020-10-20   08:50:12     6     1   164.380   LOTEK    120   -100
2020-10-20   08:50:12     6     1   164.480   LOTEK    160   -106
2020-10-20   08:50:14     6     1   164.480   LOTEK    163   -103
2020-10-20   08:50:17     6     1   164.380   LOTEK    120    -87
2020-10-20   08:50:18     6     1   164.480   LOTEK    160   -100
2020-10-20   08:50:19     6     1   164.480   LOTEK    163   -101
2020-10-20   08:50:22     6     1   164.480   LOTEK    160   -107
2020-10-20   08:50:24     6     1   164.480   LOTEK    163   -101
2020-10-20   08:50:27     6     1   164.380   LOTEK    120    -93
2020-10-20   08:50:27     6     1   164.480   LOTEK    160    -96
2020-10-20   08:50:29     6     1   164.480   LOTEK    163   -105
2020-10-20   08:50:32     6     1   164.380   LOTEK    120    -97
2020-10-20   08:50:33     6     1   164.480   LOTEK    160   -100
2020-10-20   08:50:34     6     1   164.480   LOTEK    163   -106
2020-10-20   08:50:35     6     1   164.380   LOTEK    119   -105
2020-10-20   08:50:37     6     1   164.380   LOTEK    120    -96
2020-10-20   08:50:38     6     1   164.480   LOTEK    160   -103
2020-10-20   08:50:39     6     1   164.480   LOTEK    163   -106
2020-10-20   08:50:42     6     1   164.480   LOTEK    160   -101
2020-10-20   08:50:45     6     1   164.480   LOTEK    163   -104
2020-10-20   08:50:47     6     1   164.380   LOTEK    120    -96
2020-10-20   08:50:50     6     1   164.480   LOTEK    163   -106
2020-10-20   08:50:52     6     1   164.380   LOTEK    120    -92
2020-10-20   08:50:53     6     1   164.480   LOTEK    160   -103
2020-10-20   08:50:58     6     1   164.380   LOTEK    120   -103
2020-10-20   08:50:58     6     1   164.480   LOTEK    160   -103
2020-10-20   08:51:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:51:03     6     1   164.380   LOTEK    120   -101
2020-10-20   08:51:03     6     1   164.480   LOTEK    160   -101
2020-10-20   08:51:08     6     1   164.380   LOTEK    120    -99
2020-10-20   08:51:08     6     1   164.480   LOTEK    160   -102
2020-10-20   08:51:13     6     1   164.380   LOTEK    120    -97
2020-10-20   08:51:13     6     1   164.480   LOTEK    160   -101
2020-10-20   08:51:18     6     1   164.380   LOTEK    120   -105
2020-10-20   08:51:19     6     1   164.480   LOTEK    160   -102
2020-10-20   08:51:23     6     1   164.480   LOTEK    160   -100
2020-10-20   08:51:25     6     1   164.480   LOTEK    163   -107
2020-10-20   08:51:26     6     1   164.380   LOTEK     19   -111
2020-10-20   08:51:28     6     1   164.380   LOTEK    120   -106
2020-10-20   08:51:28     6     1   164.480   LOTEK    160    -99
2020-10-20   08:51:31     6     1   164.480   LOTEK    163   -107
2020-10-20   08:51:33     6     1   164.380   LOTEK    120    -96
2020-10-20   08:51:34     6     1   164.480   LOTEK    160   -101
2020-10-20   08:51:36     6     1   164.480   LOTEK    163   -100
2020-10-20   08:51:39     6     1   164.480   LOTEK    160   -102
2020-10-20   08:51:41     6     1   164.480   LOTEK    163   -105
2020-10-20   08:51:41     6     1   164.380   LOTEK    119   -108
2020-10-20   08:51:43     6     1   164.380   LOTEK    120    -99
2020-10-20   08:51:46     6     1   164.480   LOTEK    163   -102
2020-10-20   08:51:49     6     1   164.380   LOTEK    120    -95
2020-10-20   08:51:49     6     1   164.480   LOTEK    160   -105
2020-10-20   08:51:51     6     1   164.480   LOTEK    163   -104
2020-10-20   08:51:54     6     1   164.380   LOTEK    120    -98
2020-10-20   08:51:54     6     1   164.480   LOTEK    160   -103
2020-10-20   08:51:56     6     1   164.480   LOTEK    163   -104
2020-10-20   08:51:59     6     1   164.380   LOTEK    120   -100
2020-10-20   08:52:01     6     1   164.480   LOTEK    163    -99
2020-10-20   08:52:04     6     1   164.480   LOTEK    160   -102
2020-10-20   08:52:06     6     1   164.480   LOTEK    163   -102
2020-10-20   08:52:09     6     1   164.380   LOTEK    120    -97
2020-10-20   08:52:09     6     1   164.480   LOTEK    160   -107
2020-10-20   08:52:11     6     1   164.480   LOTEK    163    -99
2020-10-20   08:52:17     6     1   164.480   LOTEK    163   -101
2020-10-20   08:52:19     6     1   164.380   LOTEK    120    -94
2020-10-20   08:52:22     6     1   164.480   LOTEK    163   -101
2020-10-20   08:52:25     6     1   164.480   LOTEK    160   -105
2020-10-20   08:52:27     6     1   164.480   LOTEK    163   -100
2020-10-20   08:52:29     6     1   164.380   LOTEK    120   -103
2020-10-20   08:52:30     6     1   164.480   LOTEK    160   -100
2020-10-20   08:52:32     6     1   164.480   LOTEK    163    -99
2020-10-20   08:52:35     6     1   164.380   LOTEK    120    -99
2020-10-20   08:52:35     6     1   164.480   LOTEK    160   -101
2020-10-20   08:52:37     6     1   164.480   LOTEK    163   -100
2020-10-20   08:52:40     6     1   164.380   LOTEK    120    -92
2020-10-20   08:52:40     6     1   164.480   LOTEK    160   -104
2020-10-20   08:52:41     6     1   164.480   LOTEK    163    -97
2020-10-20   08:52:45     6     1   164.380   LOTEK    120    -95
2020-10-20   08:52:47     6     1   164.480   LOTEK    163    -98
2020-10-20   08:52:50     6     1   164.380   LOTEK    120    -95
2020-10-20   08:52:50     6     1   164.480   LOTEK    160   -103
2020-10-20   08:52:52     6     1   164.480   LOTEK    163   -102
2020-10-20   08:52:55     6     1   164.480   LOTEK    160   -105
2020-10-20   08:52:57     6     1   164.480   LOTEK    163   -102
2020-10-20   08:53:00     6     1   164.380   LOTEK    120   -100
2020-10-20   08:53:02     6     1   164.480   LOTEK    163   -102
2020-10-20   08:53:05     6     1   164.380   LOTEK    120   -106
2020-10-20   08:53:05     6     1   164.480   LOTEK    160   -102
2020-10-20   08:53:08     6     1   164.480   LOTEK    163   -104
2020-10-20   08:53:10     6     1   164.380   LOTEK    120   -104
2020-10-20   08:53:11     6     1   164.480   LOTEK    160   -104
2020-10-20   08:53:13     6     1   164.480   LOTEK    163   -102
2020-10-20   08:53:15     6     1   164.380   LOTEK    120   -103
2020-10-20   08:53:16     6     1   164.480   LOTEK    160   -102
2020-10-20   08:53:18     6     1   164.480   LOTEK    163   -103
2020-10-20   08:53:21     6     1   164.380   LOTEK    120   -104
2020-10-20   08:53:22     6     1   164.480   LOTEK    163   -103
2020-10-20   08:53:25     6     1   164.380   LOTEK    120   -103
2020-10-20   08:53:27     6     1   164.480   LOTEK    163   -106
2020-10-20   08:53:31     6     1   164.380   LOTEK    120   -107
2020-10-20   08:53:32     6     1   164.480   LOTEK    163   -104
2020-10-20   08:53:36     6     1   164.380   LOTEK    120   -100
2020-10-20   08:53:38     6     1   164.480   LOTEK    163   -102
2020-10-20   08:53:43     6     1   164.480   LOTEK    163   -107
2020-10-20   08:53:46     6     1   164.380   LOTEK    120   -109
2020-10-20   08:53:46     6     1   164.480   LOTEK    160   -105
2020-10-20   08:53:54     6     1   164.480   LOTEK    163   -102
2020-10-20   08:53:56     6     1   164.380   LOTEK    120   -101
2020-10-20   08:53:59     6     1   164.480   LOTEK    163   -101
2020-10-20   08:54:01     6     1   164.380   LOTEK    120   -101
2020-10-20   08:54:03     6     1   164.480   LOTEK    163   -101
2020-10-20   08:54:06     6     1   164.380   LOTEK    120   -106
2020-10-20   08:54:13     6     1   164.480   LOTEK    163   -105
2020-10-20   08:54:17     6     1   164.380   LOTEK    120    -98
2020-10-20   08:54:18     6     1   164.480   LOTEK    163   -103
2020-10-20   08:54:24     6     1   164.480   LOTEK    163   -102
2020-10-20   08:54:27     6     1   164.380   LOTEK    120   -100
2020-10-20   08:54:29     6     1   164.480   LOTEK    163   -100
2020-10-20   08:54:32     6     1   164.380   LOTEK    120   -102
2020-10-20   08:54:34     6     1   164.480   LOTEK    163   -108
2020-10-20   08:54:44     6     1   164.480   LOTEK    163   -104
2020-10-20   08:54:45     6     1   164.380   LOTEK    119   -107
2020-10-20   08:54:49     6     1   164.480   LOTEK    163   -104
2020-10-20   08:54:53     6     1   164.480   LOTEK    160   -104
2020-10-20   08:54:54     6     1   164.480   LOTEK    163   -104
2020-10-20   08:54:57     6     1   164.380   LOTEK    120   -100
2020-10-20   08:54:58     6     1   164.480   LOTEK    160   -103
2020-10-20   08:55:03     6     1   164.480   LOTEK    160   -106
2020-10-20   08:55:04     6     1   164.480   LOTEK    163    -97
2020-10-20   08:55:08     6     1   164.480   LOTEK    160   -102
2020-10-20   08:55:10     6     1   164.480   LOTEK    163    -99
2020-10-20   08:55:13     6     1   164.480   LOTEK    160   -100
2020-10-20   08:55:18     6     1   164.480   LOTEK    160   -101
2020-10-20   08:55:20     6     1   164.480   LOTEK    163   -101
2020-10-20   08:55:23     6     1   164.480   LOTEK    160   -101
2020-10-20   08:55:26     6     1   164.480   LOTEK    163    -98
2020-10-20   08:55:29     6     1   164.480   LOTEK    160   -104
2020-10-20   08:55:30     6     1   164.480   LOTEK    163    -98
2020-10-20   08:55:35     6     1   164.480   LOTEK    163   -100
2020-10-20   08:55:39     6     1   164.480   LOTEK    160   -102
2020-10-20   08:55:40     6     1   164.480   LOTEK    163   -107
2020-10-20   08:55:54     6     1   164.480   LOTEK    160   -101
2020-10-20   08:55:56     6     1   164.480   LOTEK    163    -98
2020-10-20   08:55:59     6     1   164.380   LOTEK    120   -104
2020-10-20   08:56:01     6     1   164.480   LOTEK    163   -101
2020-10-20   08:56:02     6     1   164.480   LOTEK     25    -81
2020-10-20   08:56:04     6     1   164.480   LOTEK    160   -102
2020-10-20   08:56:06     6     1   164.480   LOTEK    163   -102
2020-10-20   08:56:09     6     1   164.380   LOTEK    120   -106
2020-10-20   08:56:09     6     1   164.480   LOTEK    160   -104
2020-10-20   08:56:14     6     1   164.480   LOTEK    160   -103
2020-10-20   08:56:16     6     1   164.480   LOTEK    163   -104
2020-10-20   08:56:20     6     1   164.480   LOTEK    160   -100
2020-10-20   08:56:25     6     1   164.480   LOTEK    160   -104
2020-10-20   08:56:26     6     1   164.480   LOTEK    163   -104
2020-10-20   08:56:30     6     1   164.480   LOTEK    160   -105
2020-10-20   08:56:41     6     1   164.480   LOTEK    163   -104
2020-10-20   08:56:45     6     1   164.480   LOTEK    160    -96
2020-10-20   08:56:50     6     1   164.480   LOTEK    160   -102
2020-10-20   08:56:52     6     1   164.480   LOTEK    163   -105
2020-10-20   08:56:55     6     1   164.480   LOTEK    160    -99
2020-10-20   08:56:57     6     1   164.480   LOTEK    163   -104
2020-10-20   08:57:00     6     1   164.380   LOTEK    120   -104
2020-10-20   08:57:00     6     1   164.480   LOTEK    160   -104
2020-10-20   08:57:02     6     1   164.480   LOTEK    163   -103
2020-10-20   08:57:07     6     1   164.480   LOTEK    163   -102
2020-10-20   08:57:10     6     1   164.380   LOTEK    120   -104
2020-10-20   08:57:15     6     1   164.380   LOTEK    120   -101
2020-10-20   08:57:16     6     1   164.480   LOTEK    160   -108
2020-10-20   08:57:17     6     1   164.480   LOTEK    163   -104
2020-10-20   08:57:20     6     1   164.380   LOTEK    120   -102
2020-10-20   08:57:21     6     1   164.480   LOTEK    160   -104
2020-10-20   08:57:22     6     1   164.480   LOTEK    163   -108
2020-10-20   08:57:25     6     1   164.380   LOTEK    120   -107
2020-10-20   08:57:35     6     1   164.380   LOTEK    120   -102
2020-10-20   08:57:39     6     1   164.380   LOTEK    119   -107
2020-10-20   08:57:43     6     1   164.480   LOTEK    163   -101
2020-10-20   08:57:48     6     1   164.480   LOTEK    163   -102
2020-10-20   08:57:58     6     1   164.480   LOTEK    163   -100
2020-10-20   08:58:01     6     1   164.380   LOTEK    120   -100
2020-10-20   08:58:03     6     1   164.480   LOTEK    163   -101
2020-10-20   08:58:08     6     1   164.480   LOTEK    163    -98
2020-10-20   08:58:12     6     1   164.480   LOTEK    160   -104
2020-10-20   08:58:13     6     1   164.480   LOTEK    163   -100
2020-10-20   08:58:16     6     1   164.380   LOTEK    120    -99
2020-10-20   08:58:17     6     1   164.480   LOTEK    160   -103
2020-10-20   08:58:19     6     1   164.480   LOTEK    163   -106
2020-10-20   08:58:21     6     1   164.380   LOTEK    120   -106
2020-10-20   08:58:24     6     1   164.480   LOTEK    163   -106
2020-10-20   08:58:26     6     1   164.380   LOTEK    120   -104
2020-10-20   08:58:29     6     1   164.480   LOTEK    163   -107
2020-10-20   08:58:34     6     1   164.480   LOTEK    163   -105
2020-10-20   08:58:37     6     1   164.380   LOTEK    120   -102
2020-10-20   08:58:39     6     1   164.480   LOTEK    163   -103
2020-10-20   08:58:42     6     1   164.380   LOTEK    120    -98
2020-10-20   08:58:44     6     1   164.480   LOTEK    163   -104
2020-10-20   08:58:44     6     1   164.380   LOTEK    119   -108
2020-10-20   08:58:48     6     1   164.480   LOTEK    160   -106
2020-10-20   08:58:49     6     1   164.480   LOTEK    163   -108
2020-10-20   08:58:52     6     1   164.480   LOTEK    160   -106
2020-10-20   08:58:54     6     1   164.480   LOTEK    163   -105
2020-10-20   08:59:02     6     1   164.380   LOTEK    120   -105
2020-10-20   08:59:03     6     1   164.480   LOTEK    160   -106
2020-10-20   08:59:05     6     1   164.480   LOTEK    163   -106
2020-10-20   08:59:08     6     1   164.480   LOTEK    160   -106
2020-10-20   08:59:10     6     1   164.480   LOTEK    163   -107
2020-10-20   08:59:12     6     1   164.380   LOTEK    120   -106
2020-10-20   08:59:19     6     1   164.480   LOTEK    158   -108
2020-10-20   08:59:20     6     1   164.480   LOTEK    163   -106
2020-10-20   08:59:21     6     1   164.380   LOTEK    119   -108
2020-10-20   08:59:23     6     1   164.380   LOTEK    120   -105
2020-10-20   08:59:28     6     1   164.380   LOTEK    120   -101
2020-10-20   08:59:29     6     1   164.480   LOTEK    160   -101
2020-10-20   08:59:30     6     1   164.480   LOTEK    163   -105
2020-10-20   08:59:33     6     1   164.380   LOTEK    120   -109
2020-10-20   08:59:33     6     1   164.480   LOTEK    160   -106
2020-10-20   08:59:38     6     1   164.480   LOTEK    160   -103
2020-10-20   08:59:43     6     1   164.380   LOTEK    120   -104
2020-10-20   08:59:48     6     1   164.380   LOTEK    120   -105
2020-10-20   08:59:49     6     1   164.480   LOTEK    160    -99
2020-10-20   08:59:50     6     1   164.480   LOTEK    163   -106
2020-10-20   08:59:56     6     1   164.480   LOTEK    163   -104
2020-10-20   08:59:58     6     1   164.380   LOTEK    120   -107
2020-10-20   08:59:59     6     1   164.480   LOTEK    160   -102
2020-10-20   09:00:01     6     1   164.480   LOTEK    163    -97
2020-10-20   09:00:03     6     1   164.380   LOTEK    120    -99
2020-10-20   09:00:04     6     1   164.480   LOTEK    160   -106
2020-10-20   09:00:06     6     1   164.480   LOTEK    163    -99
2020-10-20   09:00:06     6     1   164.380   LOTEK    119   -107
2020-10-20   09:00:09     6     1   164.380   LOTEK    120   -102
2020-10-20   09:00:09     6     1   164.480   LOTEK    160   -104
2020-10-20   09:00:11     6     1   164.480   LOTEK    163   -102
2020-10-20   09:00:14     6     1   164.480   LOTEK    160   -107
2020-10-20   09:00:16     6     1   164.480   LOTEK    163   -103
2020-10-20   09:00:19     6     1   164.380   LOTEK    120   -100
2020-10-20   09:00:21     6     1   164.480   LOTEK    163   -102
2020-10-20   09:00:24     6     1   164.480   LOTEK    160   -104
2020-10-20   09:00:26     6     1   164.480   LOTEK    163   -101
2020-10-20   09:00:31     6     1   164.480   LOTEK    163   -101
2020-10-20   09:00:42     6     1   164.480   LOTEK    163   -103
2020-10-20   09:00:42     6     1   164.380   LOTEK    119   -104
2020-10-20   09:00:45     6     1   164.480   LOTEK    160   -100
2020-10-20   09:00:55     6     1   164.480   LOTEK    160   -106
2020-10-20   09:01:00     6     1   164.380   LOTEK    120   -103
2020-10-20   09:01:00     6     1   164.480   LOTEK    160    -97
2020-10-20   09:01:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:01:05     6     1   164.380   LOTEK    120   -105
2020-10-20   09:01:05     6     1   164.480   LOTEK    160   -101
2020-10-20   09:01:12     6     1   164.480   LOTEK    163   -104
2020-10-20   09:01:15     6     1   164.380   LOTEK    120   -105
2020-10-20   09:01:17     6     1   164.480   LOTEK    163   -103
2020-10-20   09:01:20     6     1   164.480   LOTEK    160   -102
2020-10-20   09:01:22     6     1   164.480   LOTEK    163   -104
2020-10-20   09:01:25     6     1   164.380   LOTEK    120   -104
2020-10-20   09:01:25     6     1   164.480   LOTEK    160   -104
2020-10-20   09:01:28     6     1   164.480   LOTEK    163    -97
2020-10-20   09:01:33     6     1   164.480   LOTEK    163   -102
2020-10-20   09:01:38     6     1   164.480   LOTEK    163    -97
2020-10-20   09:01:40     6     1   164.380   LOTEK    120   -100
2020-10-20   09:01:43     6     1   164.480   LOTEK    163   -100
2020-10-20   09:01:46     6     1   164.380   LOTEK    120   -105
2020-10-20   09:01:46     6     1   164.480   LOTEK    160   -103
2020-10-20   09:01:48     6     1   164.480   LOTEK    163   -104
2020-10-20   09:01:51     6     1   164.380   LOTEK    120   -104
2020-10-20   09:01:52     6     1   164.480   LOTEK    163   -101
2020-10-20   09:01:56     6     1   164.380   LOTEK    120   -106
2020-10-20   09:01:58     6     1   164.480   LOTEK    163   -104
2020-10-20   09:02:01     6     1   164.380   LOTEK    120   -106
2020-10-20   09:02:01     6     1   164.480   LOTEK    160   -106
2020-10-20   09:02:03     6     1   164.480   LOTEK    163   -105
2020-10-20   09:02:06     6     1   164.480   LOTEK    160    -97
2020-10-20   09:02:08     6     1   164.480   LOTEK    163   -105
2020-10-20   09:02:11     6     1   164.480   LOTEK    160   -105
2020-10-20   09:02:13     6     1   164.480   LOTEK    163   -104
2020-10-20   09:02:16     6     1   164.380   LOTEK    120    -99
2020-10-20   09:02:17     6     1   164.480   LOTEK    160   -104
2020-10-20   09:02:21     6     1   164.380   LOTEK    120   -101
2020-10-20   09:02:26     6     1   164.380   LOTEK    120    -99
2020-10-20   09:02:27     6     1   164.480   LOTEK    160   -105
2020-10-20   09:02:32     6     1   164.380   LOTEK    120   -103
2020-10-20   09:02:32     6     1   164.480   LOTEK    160   -104
2020-10-20   09:02:36     6     1   164.380   LOTEK    120   -100
2020-10-20   09:02:37     6     1   164.480   LOTEK    160   -103
2020-10-20   09:02:38     6     1   164.480   LOTEK    163   -103
2020-10-20   09:02:42     6     1   164.380   LOTEK    120    -97
2020-10-20   09:02:44     6     1   164.480   LOTEK    163   -103
2020-10-20   09:02:47     6     1   164.380   LOTEK    120    -99
2020-10-20   09:02:47     6     1   164.480   LOTEK    160   -104
2020-10-20   09:02:49     6     1   164.480   LOTEK    163    -99
2020-10-20   09:02:52     6     1   164.380   LOTEK    120   -100
2020-10-20   09:02:52     6     1   164.480   LOTEK    160   -100
2020-10-20   09:02:54     6     1   164.480   LOTEK    163   -105
2020-10-20   09:02:57     6     1   164.380   LOTEK    120   -101
2020-10-20   09:02:57     6     1   164.480   LOTEK    160    -99
2020-10-20   09:02:59     6     1   164.480   LOTEK    163   -103
2020-10-20   09:03:02     6     1   164.380   LOTEK    120   -104
2020-10-20   09:03:02     6     1   164.480   LOTEK    160   -100
2020-10-20   09:03:05     6     1   164.480   LOTEK    163   -103
2020-10-20   09:03:07     6     1   164.380   LOTEK    120    -98
2020-10-20   09:03:08     6     1   164.480   LOTEK    160   -101
2020-10-20   09:03:10     6     1   164.480   LOTEK    163   -104
2020-10-20   09:03:12     6     1   164.380   LOTEK    120   -102
2020-10-20   09:03:13     6     1   164.480   LOTEK    160   -103
2020-10-20   09:03:15     6     1   164.480   LOTEK    163   -102
2020-10-20   09:03:18     6     1   164.480   LOTEK    160   -107
2020-10-20   09:03:19     6     1   164.480   LOTEK    163    -98
2020-10-20   09:03:22     6     1   164.380   LOTEK    120   -101
2020-10-20   09:03:23     6     1   164.480   LOTEK    160   -102
2020-10-20   09:03:24     6     1   164.480   LOTEK    163   -104
2020-10-20   09:03:28     6     1   164.480   LOTEK    160   -105
2020-10-20   09:03:29     6     1   164.480   LOTEK    163   -104
2020-10-20   09:03:33     6     1   164.480   LOTEK    160   -103
2020-10-20   09:03:35     6     1   164.480   LOTEK    163   -100
2020-10-20   09:03:38     6     1   164.480   LOTEK    160   -101
2020-10-20   09:03:40     6     1   164.480   LOTEK    163   -105
2020-10-20   09:03:46     6     1   164.380   LOTEK    119   -107
2020-10-20   09:03:48     6     1   164.380   LOTEK    120   -107
2020-10-20   09:03:51     6     1   164.480   LOTEK    163   -101
2020-10-20   09:03:54     6     1   164.480   LOTEK    160   -104
2020-10-20   09:03:56     6     1   164.480   LOTEK    163   -108
2020-10-20   09:03:59     6     1   164.480   LOTEK    160   -102
2020-10-20   09:04:03     6     1   164.380   LOTEK    120   -106
2020-10-20   09:04:08     6     1   164.380   LOTEK    120   -106
2020-10-20   09:04:11     6     1   164.380   LOTEK    119   -106
2020-10-20   09:04:14     6     1   164.380   LOTEK    120   -100
2020-10-20   09:04:14     6     1   164.480   LOTEK    160   -103
2020-10-20   09:04:15     6     1   164.480   LOTEK    163   -103
2020-10-20   09:04:24     6     1   164.380   LOTEK    120   -108
2020-10-20   09:04:24     6     1   164.480   LOTEK    160   -107
2020-10-20   09:04:26     6     1   164.480   LOTEK    163   -102
2020-10-20   09:04:29     6     1   164.480   LOTEK    160   -100
2020-10-20   09:04:31     6     1   164.480   LOTEK    163   -104
2020-10-20   09:04:37     6     1   164.480   LOTEK    163   -104
2020-10-20   09:04:41     6     1   164.480   LOTEK    163   -109
2020-10-20   09:04:44     6     1   164.380   LOTEK    120   -104
2020-10-20   09:04:45     6     1   164.480   LOTEK    160   -105
2020-10-20   09:04:46     6     1   164.480   LOTEK    163   -108
2020-10-20   09:04:50     6     1   164.480   LOTEK    160   -104
2020-10-20   09:04:55     6     1   164.480   LOTEK    160    -98
2020-10-20   09:04:59     6     1   164.380   LOTEK    120   -104
2020-10-20   09:05:01     6     1   164.480   LOTEK    163   -102
2020-10-20   09:05:04     6     1   164.380   LOTEK    120   -103
2020-10-20   09:05:05     6     1   164.480   LOTEK    160   -107
2020-10-20   09:05:07     6     1   164.480   LOTEK    163   -107
2020-10-20   09:05:10     6     1   164.380   LOTEK    120   -102
2020-10-20   09:05:10     6     1   164.480   LOTEK    160   -104
2020-10-20   09:05:12     6     1   164.480   LOTEK    163   -105
2020-10-20   09:05:15     6     1   164.380   LOTEK    120   -107
2020-10-20   09:05:15     6     1   164.480   LOTEK    160   -104
2020-10-20   09:05:17     6     1   164.480   LOTEK    163   -100
2020-10-20   09:05:20     6     1   164.380   LOTEK    120   -103
2020-10-20   09:05:20     6     1   164.480   LOTEK    160   -102
2020-10-20   09:05:22     6     1   164.480   LOTEK    163    -99
2020-10-20   09:05:25     6     1   164.380   LOTEK    125   -110
2020-10-20   09:05:25     6     1   164.480   LOTEK    160   -106
2020-10-20   09:05:30     6     1   164.380   LOTEK    120   -104
2020-10-20   09:05:31     6     1   164.480   LOTEK    160   -100
2020-10-20   09:05:32     6     1   164.480   LOTEK    163   -102
2020-10-20   09:05:36     6     1   164.480   LOTEK    160   -101
2020-10-20   09:05:41     6     1   164.480   LOTEK    160   -105
2020-10-20   09:05:42     6     1   164.480   LOTEK    163   -102
2020-10-20   09:05:45     6     1   164.380   LOTEK    120   -106
2020-10-20   09:05:46     6     1   164.480   LOTEK    160   -105
2020-10-20   09:05:47     6     1   164.480   LOTEK    163   -104
2020-10-20   09:05:51     6     1   164.480   LOTEK    160   -104
2020-10-20   09:05:52     6     1   164.480   LOTEK    163   -103
2020-10-20   09:05:58     6     1   164.480   LOTEK    163   -108
2020-10-20   09:06:01     6     1   164.380   LOTEK    120   -106
2020-10-20   09:06:01     6     1   164.480   LOTEK    160   -104
2020-10-20   09:06:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:06:03     6     1   164.480   LOTEK    163   -104
2020-10-20   09:06:06     6     1   164.480   LOTEK    160   -106
2020-10-20   09:06:08     6     1   164.480   LOTEK    163   -100
2020-10-20   09:06:11     6     1   164.480   LOTEK    160   -107
2020-10-20   09:06:13     6     1   164.480   LOTEK    163   -100
2020-10-20   09:06:18     6     1   164.480   LOTEK    163   -104
2020-10-20   09:06:22     6     1   164.480   LOTEK    160    -98
2020-10-20   09:06:23     6     1   164.480   LOTEK    163    -99
2020-10-20   09:06:26     6     1   164.380   LOTEK    120   -107
2020-10-20   09:06:27     6     1   164.480   LOTEK    160   -102
2020-10-20   09:06:28     6     1   164.480   LOTEK    163   -100
2020-10-20   09:06:31     6     1   164.380   LOTEK    120   -106
2020-10-20   09:06:32     6     1   164.480   LOTEK    160   -105
2020-10-20   09:06:33     6     1   164.480   LOTEK    163    -98
2020-10-20   09:06:37     6     1   164.480   LOTEK    160   -104
2020-10-20   09:06:38     6     1   164.480   LOTEK    163    -97
2020-10-20   09:06:42     6     1   164.480   LOTEK    160   -103
2020-10-20   09:06:44     6     1   164.480   LOTEK    163    -99
2020-10-20   09:06:46     6     1   164.380   LOTEK    120   -103
2020-10-20   09:06:49     6     1   164.480   LOTEK    163    -98
2020-10-20   09:06:52     6     1   164.380   LOTEK    120   -103
2020-10-20   09:06:52     6     1   164.480   LOTEK    160   -106
2020-10-20   09:06:54     6     1   164.480   LOTEK    163    -98
2020-10-20   09:06:57     6     1   164.480   LOTEK    160   -104
2020-10-20   09:06:59     6     1   164.480   LOTEK    163   -104
2020-10-20   09:07:02     6     1   164.380   LOTEK    120   -105
2020-10-20   09:07:07     6     1   164.380   LOTEK    120    -98
2020-10-20   09:07:08     6     1   164.480   LOTEK    160   -104
2020-10-20   09:07:09     6     1   164.480   LOTEK    163   -104
2020-10-20   09:07:12     6     1   164.380   LOTEK    120    -96
2020-10-20   09:07:13     6     1   164.480   LOTEK    160   -104
2020-10-20   09:07:14     6     1   164.480   LOTEK    163   -103
2020-10-20   09:07:19     6     1   164.480   LOTEK    163   -103
2020-10-20   09:07:22     6     1   164.380   LOTEK    120    -97
2020-10-20   09:07:24     6     1   164.480   LOTEK    163   -106
2020-10-20   09:07:27     6     1   164.380   LOTEK    120   -104
2020-10-20   09:07:28     6     1   164.480   LOTEK    160   -105
2020-10-20   09:07:32     6     1   164.380   LOTEK    120    -95
2020-10-20   09:07:33     6     1   164.480   LOTEK    160   -103
2020-10-20   09:07:35     6     1   164.480   LOTEK    163   -108
2020-10-20   09:07:37     6     1   164.380   LOTEK    120   -102
2020-10-20   09:07:38     6     1   164.480   LOTEK    160   -103
2020-10-20   09:07:40     6     1   164.480   LOTEK    163   -102
2020-10-20   09:07:43     6     1   164.480   LOTEK    160   -104
2020-10-20   09:07:45     6     1   164.480   LOTEK    163    -99
2020-10-20   09:07:50     6     1   164.480   LOTEK    163   -104
2020-10-20   09:07:53     6     1   164.380   LOTEK    120   -105
2020-10-20   09:07:54     6     1   164.480   LOTEK    160   -102
2020-10-20   09:07:55     6     1   164.480   LOTEK    163   -106
2020-10-20   09:07:58     6     1   164.380   LOTEK    120   -101
2020-10-20   09:08:00     6     1   164.480   LOTEK    163    -97
2020-10-20   09:08:03     6     1   164.380   LOTEK    120    -93
2020-10-20   09:08:03     6     1   164.480   LOTEK    160   -104
2020-10-20   09:08:08     6     1   164.380   LOTEK    120   -102
2020-10-20   09:08:10     6     1   164.480   LOTEK    163   -101
2020-10-20   09:08:16     6     1   164.480   LOTEK    163   -102
2020-10-20   09:08:18     6     1   164.380   LOTEK    120   -101
2020-10-20   09:08:21     6     1   164.480   LOTEK    163    -97
2020-10-20   09:08:26     6     1   164.480   LOTEK    163   -109
2020-10-20   09:08:28     6     1   164.380   LOTEK    120   -105
2020-10-20   09:08:34     6     1   164.380   LOTEK    120   -100
2020-10-20   09:08:36     6     1   164.480   LOTEK    163   -103
2020-10-20   09:08:40     6     1   164.480   LOTEK    160   -103
2020-10-20   09:08:41     6     1   164.480   LOTEK    163   -102
2020-10-20   09:08:44     6     1   164.380   LOTEK    120    -98
2020-10-20   09:08:46     6     1   164.480   LOTEK    163   -103
2020-10-20   09:08:51     6     1   164.480   LOTEK    163   -100
2020-10-20   09:08:54     6     1   164.380   LOTEK    120   -106
2020-10-20   09:08:56     6     1   164.480   LOTEK    163    -98
2020-10-20   09:08:59     6     1   164.380   LOTEK    120   -105
2020-10-20   09:09:00     6     1   164.480   LOTEK    160   -106
2020-10-20   09:09:01     6     1   164.480   LOTEK    163   -100
2020-10-20   09:09:04     6     1   164.380   LOTEK    120   -103
2020-10-20   09:09:04     6     1   164.480   LOTEK    160   -106
2020-10-20   09:09:07     6     1   164.480   LOTEK    163   -102
2020-10-20   09:09:07     6     1   164.380   LOTEK    119   -106
2020-10-20   09:09:09     6     1   164.380   LOTEK    120   -106
2020-10-20   09:09:15     6     1   164.480   LOTEK    160   -106
2020-10-20   09:09:17     6     1   164.480   LOTEK    163   -109
2020-10-20   09:09:19     6     1   164.380   LOTEK    120   -102
2020-10-20   09:09:20     6     1   164.480   LOTEK    160   -106
2020-10-20   09:09:22     6     1   164.480   LOTEK    163   -108
2020-10-20   09:09:25     6     1   164.380   LOTEK    120   -104
2020-10-20   09:09:27     6     1   164.480   LOTEK    163   -102
2020-10-20   09:09:30     6     1   164.480   LOTEK    160   -107
2020-10-20   09:09:32     6     1   164.480   LOTEK    163    -96
2020-10-20   09:09:35     6     1   164.480   LOTEK    160   -102
2020-10-20   09:09:37     6     1   164.480   LOTEK    163   -103
2020-10-20   09:09:41     6     1   164.480   LOTEK    160   -102
2020-10-20   09:09:42     6     1   164.480   LOTEK    163   -106
2020-10-20   09:09:45     6     1   164.380   LOTEK    120   -104
2020-10-20   09:09:47     6     1   164.480   LOTEK    163   -103
2020-10-20   09:09:50     6     1   164.480   LOTEK    160   -105
2020-10-20   09:09:58     6     1   164.480   LOTEK    163   -106
2020-10-20   09:10:00     6     1   164.380   LOTEK    120    -99
2020-10-20   09:10:03     6     1   164.480   LOTEK    163   -106
2020-10-20   09:10:05     6     1   164.380   LOTEK    120   -102
2020-10-20   09:10:11     6     1   164.380   LOTEK    120   -102
2020-10-20   09:10:11     6     1   164.480   LOTEK    160   -104
2020-10-20   09:10:18     6     1   164.480   LOTEK    163   -107
2020-10-20   09:10:21     6     1   164.380   LOTEK    120   -106
2020-10-20   09:10:26     6     1   164.380   LOTEK    120    -98
2020-10-20   09:10:26     6     1   164.480   LOTEK    160   -106
2020-10-20   09:10:28     6     1   164.480   LOTEK    163   -103
2020-10-20   09:10:31     6     1   164.380   LOTEK    120   -109
2020-10-20   09:10:31     6     1   164.480   LOTEK    160   -107
2020-10-20   09:10:36     6     1   164.380   LOTEK    120   -101
2020-10-20   09:10:36     6     1   164.480   LOTEK    160   -105
2020-10-20   09:10:41     6     1   164.380   LOTEK    120   -106
2020-10-20   09:10:42     6     1   164.480   LOTEK    160   -103
2020-10-20   09:10:47     6     1   164.480   LOTEK    160    -99
2020-10-20   09:10:49     6     1   164.480   LOTEK    163   -104
2020-10-20   09:10:51     6     1   164.380   LOTEK    120   -103
2020-10-20   09:10:52     6     1   164.480   LOTEK    160   -109
2020-10-20   09:10:54     6     1   164.480   LOTEK    163   -108
2020-10-20   09:10:57     6     1   164.380   LOTEK    120   -104
2020-10-20   09:10:57     6     1   164.480   LOTEK    160   -104
2020-10-20   09:10:59     6     1   164.480   LOTEK    163   -102
2020-10-20   09:11:02     6     1   164.380   LOTEK    120   -110
2020-10-20   09:11:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:11:02     6     1   164.480   LOTEK    160   -100
2020-10-20   09:11:04     6     1   164.480   LOTEK    163   -101
2020-10-20   09:11:07     6     1   164.480   LOTEK    160   -101
2020-10-20   09:11:14     6     1   164.480   LOTEK    163   -107
2020-10-20   09:11:17     6     1   164.380   LOTEK    120   -107
2020-10-20   09:11:19     6     1   164.480   LOTEK    163   -105
2020-10-20   09:11:22     6     1   164.380   LOTEK    120   -104
2020-10-20   09:11:24     6     1   164.480   LOTEK    163   -105
2020-10-20   09:11:28     6     1   164.480   LOTEK    160   -107
2020-10-20   09:11:30     6     1   164.480   LOTEK    163   -105
2020-10-20   09:11:35     6     1   164.480   LOTEK    163   -107
2020-10-20   09:11:37     6     1   164.380   LOTEK    120    -99
2020-10-20   09:11:40     6     1   164.380   LOTEK    119   -108
2020-10-20   09:11:43     6     1   164.380   LOTEK    120   -100
2020-10-20   09:11:45     6     1   164.380   LOTEK    119   -108
2020-10-20   09:11:47     6     1   164.380   LOTEK    120   -101
2020-10-20   09:11:48     6     1   164.480   LOTEK    160   -103
2020-10-20   09:11:49     6     1   164.480   LOTEK    163   -104
2020-10-20   09:11:53     6     1   164.380   LOTEK    120    -94
2020-10-20   09:11:58     6     1   164.380   LOTEK    120    -96
2020-10-20   09:11:58     6     1   164.480   LOTEK    160   -101
2020-10-20   09:12:00     6     1   164.480   LOTEK    163   -104
2020-10-20   09:12:03     6     1   164.380   LOTEK    120    -98
2020-10-20   09:12:03     6     1   164.480   LOTEK    160   -104
2020-10-20   09:12:05     6     1   164.480   LOTEK    163   -103
2020-10-20   09:12:08     6     1   164.380   LOTEK    120   -107
2020-10-20   09:12:08     6     1   164.480   LOTEK    160   -102
2020-10-20   09:12:13     6     1   164.380   LOTEK    120   -101
2020-10-20   09:12:13     6     1   164.480   LOTEK    160   -101
2020-10-20   09:12:16     6     1   164.480   LOTEK    163   -106
2020-10-20   09:12:18     6     1   164.380   LOTEK    120    -98
2020-10-20   09:12:21     6     1   164.480   LOTEK    163    -98
2020-10-20   09:12:23     6     1   164.380   LOTEK    120    -97
2020-10-20   09:12:26     6     1   164.480   LOTEK    163   -108
2020-10-20   09:12:28     6     1   164.380   LOTEK    120   -103
2020-10-20   09:12:30     6     1   164.480   LOTEK    163   -100
2020-10-20   09:12:33     6     1   164.380   LOTEK    120   -101
2020-10-20   09:12:39     6     1   164.380   LOTEK    120   -100
2020-10-20   09:12:40     6     1   164.480   LOTEK    163   -106
2020-10-20   09:12:44     6     1   164.480   LOTEK    160   -102
2020-10-20   09:12:46     6     1   164.480   LOTEK    163   -105
2020-10-20   09:12:49     6     1   164.480   LOTEK    160   -106
2020-10-20   09:12:54     6     1   164.480   LOTEK    160   -109
2020-10-20   09:12:59     6     1   164.480   LOTEK    160   -106
2020-10-20   09:13:02     6     1   164.480   LOTEK    163   -104
2020-10-20   09:13:14     6     1   164.380   LOTEK    120    -99
2020-10-20   09:13:15     6     1   164.480   LOTEK    160   -106
2020-10-20   09:13:20     6     1   164.480   LOTEK    160   -107
2020-10-20   09:13:25     6     1   164.380   LOTEK    120   -108
2020-10-20   09:13:25     6     1   164.480   LOTEK    160   -103
2020-10-20   09:13:29     6     1   164.380   LOTEK    120   -103
2020-10-20   09:13:32     6     1   164.480   LOTEK    163   -102
2020-10-20   09:13:37     6     1   164.480   LOTEK    163   -103
2020-10-20   09:13:40     6     1   164.380   LOTEK    120   -101
2020-10-20   09:13:42     6     1   164.480   LOTEK    163   -101
2020-10-20   09:13:48     6     1   164.480   LOTEK    163   -107
2020-10-20   09:13:48     6     1   164.380   LOTEK    119   -108
2020-10-20   09:13:50     6     1   164.380   LOTEK    120   -101
2020-10-20   09:13:51     6     1   164.480   LOTEK    160   -105
2020-10-20   09:13:52     6     1   164.480   LOTEK    163   -100
2020-10-20   09:13:55     6     1   164.380   LOTEK    120   -105
2020-10-20   09:13:57     6     1   164.480   LOTEK    163   -109
2020-10-20   09:14:00     6     1   164.380   LOTEK    120   -102
2020-10-20   09:14:01     6     1   164.480   LOTEK    160   -104
2020-10-20   09:14:02     6     1   164.480   LOTEK    163   -100
2020-10-20   09:14:05     6     1   164.380   LOTEK    120   -107
2020-10-20   09:14:07     6     1   164.480   LOTEK    163    -98
2020-10-20   09:14:11     6     1   164.480   LOTEK    160   -105
2020-10-20   09:14:12     6     1   164.480   LOTEK    163   -104
2020-10-20   09:14:15     6     1   164.380   LOTEK    120    -94
2020-10-20   09:14:18     6     1   164.480   LOTEK    163   -103
2020-10-20   09:14:21     6     1   164.380   LOTEK    120   -103
2020-10-20   09:14:23     6     1   164.480   LOTEK    163   -100
2020-10-20   09:14:26     6     1   164.380   LOTEK    120   -107
2020-10-20   09:14:28     6     1   164.480   LOTEK    163   -102
2020-10-20   09:14:33     6     1   164.480   LOTEK    163   -106
2020-10-20   09:14:41     6     1   164.380   LOTEK    120   -103
2020-10-20   09:14:42     6     1   164.480   LOTEK    160   -105
2020-10-20   09:14:46     6     1   164.380   LOTEK    120   -100
2020-10-20   09:14:47     6     1   164.480   LOTEK    160   -105
2020-10-20   09:14:51     6     1   164.380   LOTEK    120   -103
2020-10-20   09:14:53     6     1   164.480   LOTEK    163   -104
2020-10-20   09:14:56     6     1   164.380   LOTEK    120    -98
2020-10-20   09:14:58     6     1   164.480   LOTEK    163   -105
2020-10-20   09:15:01     6     1   164.380   LOTEK    120   -100
2020-10-20   09:15:03     6     1   164.480   LOTEK    163   -107
2020-10-20   09:15:07     6     1   164.380   LOTEK    120   -100
2020-10-20   09:15:09     6     1   164.480   LOTEK    163   -103
2020-10-20   09:15:12     6     1   164.380   LOTEK    120   -103
2020-10-20   09:15:14     6     1   164.480   LOTEK    163   -101
2020-10-20   09:15:15     6     1   164.380   LOTEK    119   -107
2020-10-20   09:15:17     6     1   164.380   LOTEK    120    -95
2020-10-20   09:15:22     6     1   164.480   LOTEK    160   -102
2020-10-20   09:15:28     6     1   164.480   LOTEK    160   -107
2020-10-20   09:15:32     6     1   164.380   LOTEK    120    -95
2020-10-20   09:15:33     6     1   164.480   LOTEK    160   -104
2020-10-20   09:15:37     6     1   164.380   LOTEK    120    -97
2020-10-20   09:15:39     6     1   164.480   LOTEK    163   -104
2020-10-20   09:15:42     6     1   164.380   LOTEK    120    -98
2020-10-20   09:15:47     6     1   164.380   LOTEK    120   -102
2020-10-20   09:15:48     6     1   164.480   LOTEK    160   -105
2020-10-20   09:15:49     6     1   164.480   LOTEK    163   -103
2020-10-20   09:15:53     6     1   164.380   LOTEK    120   -103
2020-10-20   09:15:55     6     1   164.480   LOTEK    163   -106
2020-10-20   09:16:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:16:03     6     1   164.380   LOTEK    120   -107
2020-10-20   09:16:03     6     1   164.480   LOTEK    160   -109
2020-10-20   09:16:05     6     1   164.480   LOTEK    163   -103
2020-10-20   09:16:07     6     1   164.380   LOTEK    120   -104
2020-10-20   09:16:13     6     1   164.380   LOTEK    120   -107
2020-10-20   09:16:14     6     1   164.480   LOTEK    160   -104
2020-10-20   09:16:18     6     1   164.380   LOTEK    120   -104
2020-10-20   09:16:23     6     1   164.380   LOTEK    120   -103
2020-10-20   09:16:24     6     1   164.480   LOTEK    160   -105
2020-10-20   09:16:25     6     1   164.480   LOTEK    163   -105
2020-10-20   09:16:28     6     1   164.380   LOTEK    120   -100
2020-10-20   09:16:29     6     1   164.480   LOTEK    160   -100
2020-10-20   09:16:31     6     1   164.380   LOTEK    119   -108
2020-10-20   09:16:33     6     1   164.380   LOTEK    120   -104
2020-10-20   09:16:35     6     1   164.480   LOTEK    163   -107
2020-10-20   09:16:38     6     1   164.380   LOTEK    120   -107
2020-10-20   09:16:39     6     1   164.480   LOTEK    160   -102
2020-10-20   09:16:41     6     1   164.480   LOTEK    163   -101
2020-10-20   09:16:41     6     1   164.380   LOTEK    118   -112
2020-10-20   09:16:44     6     1   164.480   LOTEK    160   -105
2020-10-20   09:16:46     6     1   164.480   LOTEK    163   -105
2020-10-20   09:16:48     6     1   164.380   LOTEK    120   -107
2020-10-20   09:16:49     6     1   164.480   LOTEK    160   -107
2020-10-20   09:16:51     6     1   164.480   LOTEK    163   -103
2020-10-20   09:16:53     6     1   164.380   LOTEK    120   -101
2020-10-20   09:16:59     6     1   164.380   LOTEK    120   -101
2020-10-20   09:17:00     6     1   164.480   LOTEK    160   -102
2020-10-20   09:17:05     6     1   164.480   LOTEK    160   -101
2020-10-20   09:17:10     6     1   164.480   LOTEK    160   -105
2020-10-20   09:17:14     6     1   164.380   LOTEK    120    -94
2020-10-20   09:17:19     6     1   164.380   LOTEK    120   -100
2020-10-20   09:17:21     6     1   164.480   LOTEK    163   -106
2020-10-20   09:17:24     6     1   164.380   LOTEK    120   -102
2020-10-20   09:17:29     6     1   164.380   LOTEK    120   -106
2020-10-20   09:17:30     6     1   164.480   LOTEK    160   -104
2020-10-20   09:17:32     6     1   164.480   LOTEK    163   -109
2020-10-20   09:17:34     6     1   164.380   LOTEK    120   -104
2020-10-20   09:17:35     6     1   164.480   LOTEK    160   -101
2020-10-20   09:17:37     6     1   164.480   LOTEK    163   -102
2020-10-20   09:17:39     6     1   164.380   LOTEK    120    -99
2020-10-20   09:17:40     6     1   164.480   LOTEK    160    -98
2020-10-20   09:17:42     6     1   164.480   LOTEK    163   -107
2020-10-20   09:17:45     6     1   164.380   LOTEK    120   -101
2020-10-20   09:17:45     6     1   164.480   LOTEK    160   -100
2020-10-20   09:17:50     6     1   164.380   LOTEK    120   -102
2020-10-20   09:17:51     6     1   164.480   LOTEK    160   -100
2020-10-20   09:17:52     6     1   164.380   LOTEK    119   -106
2020-10-20   09:17:55     6     1   164.380   LOTEK    120   -108
2020-10-20   09:17:55     6     1   164.480   LOTEK    160   -101
2020-10-20   09:18:00     6     1   164.480   LOTEK    160   -102
2020-10-20   09:18:02     6     1   164.480   LOTEK    163   -101
2020-10-20   09:18:05     6     1   164.380   LOTEK    120   -102
2020-10-20   09:18:06     6     1   164.480   LOTEK    160   -103
2020-10-20   09:18:07     6     1   164.480   LOTEK    163    -99
2020-10-20   09:18:10     6     1   164.380   LOTEK    120   -102
2020-10-20   09:18:11     6     1   164.480   LOTEK    160    -99
2020-10-20   09:18:12     6     1   164.480   LOTEK    163   -101
2020-10-20   09:18:15     6     1   164.380   LOTEK    120   -106
2020-10-20   09:18:15     6     1   164.480   LOTEK    160   -105
2020-10-20   09:18:18     6     1   164.480   LOTEK    163    -98
2020-10-20   09:18:21     6     1   164.480   LOTEK    160   -100
2020-10-20   09:18:23     6     1   164.480   LOTEK    163   -107
2020-10-20   09:18:30     6     1   164.380   LOTEK    120    -95
2020-10-20   09:18:36     6     1   164.380   LOTEK    120    -98
2020-10-20   09:18:36     6     1   164.480   LOTEK    160   -103
2020-10-20   09:18:38     6     1   164.480   LOTEK    163   -105
2020-10-20   09:18:41     6     1   164.480   LOTEK    160   -107
2020-10-20   09:18:43     6     1   164.480   LOTEK    163   -103
2020-10-20   09:18:46     6     1   164.380   LOTEK    120    -99
2020-10-20   09:18:46     6     1   164.480   LOTEK    160   -109
2020-10-20   09:18:48     6     1   164.480   LOTEK    163   -103
2020-10-20   09:18:51     6     1   164.380   LOTEK    120    -98
2020-10-20   09:18:52     6     1   164.480   LOTEK    160   -105
2020-10-20   09:18:53     6     1   164.480   LOTEK    163   -105
2020-10-20   09:19:01     6     1   164.380   LOTEK    120   -100
2020-10-20   09:19:04     6     1   164.480   LOTEK    163   -108
2020-10-20   09:19:07     6     1   164.480   LOTEK    160   -101
2020-10-20   09:19:16     6     1   164.380   LOTEK    120   -104
2020-10-20   09:19:17     6     1   164.480   LOTEK    160   -100
2020-10-20   09:19:19     6     1   164.480   LOTEK    163   -100
2020-10-20   09:19:19     6     1   164.380   LOTEK    119   -106
2020-10-20   09:19:22     6     1   164.380   LOTEK    120   -104
2020-10-20   09:19:24     6     1   164.480   LOTEK    163   -103
2020-10-20   09:19:27     6     1   164.380   LOTEK    120   -103
2020-10-20   09:19:29     6     1   164.480   LOTEK    163   -105
2020-10-20   09:19:32     6     1   164.380   LOTEK    120   -101
2020-10-20   09:19:32     6     1   164.480   LOTEK    160   -104
2020-10-20   09:19:34     6     1   164.480   LOTEK    163   -102
2020-10-20   09:19:37     6     1   164.380   LOTEK    120   -102
2020-10-20   09:19:39     6     1   164.480   LOTEK    163   -103
2020-10-20   09:19:42     6     1   164.480   LOTEK    160   -103
2020-10-20   09:19:44     6     1   164.480   LOTEK    163   -105
2020-10-20   09:19:52     6     1   164.380   LOTEK    120   -102
2020-10-20   09:19:53     6     1   164.480   LOTEK    160   -107
2020-10-20   09:19:55     6     1   164.480   LOTEK    163   -106
2020-10-20   09:19:57     6     1   164.380   LOTEK    120    -99
2020-10-20   09:19:58     6     1   164.480   LOTEK    160   -103
2020-10-20   09:20:00     6     1   164.480   LOTEK    163   -107
2020-10-20   09:20:08     6     1   164.380   LOTEK    120   -103
2020-10-20   09:20:08     6     1   164.480   LOTEK    160   -105
2020-10-20   09:20:10     6     1   164.480   LOTEK    163   -105
2020-10-20   09:20:13     6     1   164.380   LOTEK    120    -97
2020-10-20   09:20:20     6     1   164.480   LOTEK    163   -105
2020-10-20   09:20:23     6     1   164.380   LOTEK    120   -103
2020-10-20   09:20:23     6     1   164.480   LOTEK    160   -101
2020-10-20   09:20:25     6     1   164.480   LOTEK    163   -105
2020-10-20   09:20:26     6     1   164.380   LOTEK    119   -107
2020-10-20   09:20:28     6     1   164.380   LOTEK    120    -95
2020-10-20   09:20:28     6     1   164.480   LOTEK    160   -106
2020-10-20   09:20:33     6     1   164.480   LOTEK    160   -106
2020-10-20   09:20:39     6     1   164.480   LOTEK    160   -104
2020-10-20   09:20:43     6     1   164.380   LOTEK    120    -97
2020-10-20   09:20:44     6     1   164.480   LOTEK    160   -105
2020-10-20   09:20:46     6     1   164.480   LOTEK    163   -101
2020-10-20   09:20:48     6     1   164.380   LOTEK    120   -100
2020-10-20   09:20:51     6     1   164.480   LOTEK    163    -96
2020-10-20   09:20:54     6     1   164.380   LOTEK    120    -99
2020-10-20   09:20:54     6     1   164.480   LOTEK    160   -105
2020-10-20   09:20:56     6     1   164.480   LOTEK    163   -101
2020-10-20   09:20:58     6     1   164.380   LOTEK    120   -100
2020-10-20   09:20:59     6     1   164.480   LOTEK    160   -102
2020-10-20   09:21:00     6     1   164.480   LOTEK    163    -95
2020-10-20   09:21:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:21:04     6     1   164.380   LOTEK    120   -102
2020-10-20   09:21:04     6     1   164.480   LOTEK    160    -97
2020-10-20   09:21:06     6     1   164.480   LOTEK    163   -104
2020-10-20   09:21:09     6     1   164.380   LOTEK    120    -99
2020-10-20   09:21:09     6     1   164.480   LOTEK    160    -98
2020-10-20   09:21:11     6     1   164.480   LOTEK    163    -99
2020-10-20   09:21:14     6     1   164.480   LOTEK    160   -106
2020-10-20   09:21:19     6     1   164.380   LOTEK    120    -99
2020-10-20   09:21:21     6     1   164.480   LOTEK    163    -94
2020-10-20   09:21:24     6     1   164.380   LOTEK    120    -92
2020-10-20   09:21:27     6     1   164.480   LOTEK    163    -93
2020-10-20   09:21:29     6     1   164.380   LOTEK    120   -102
2020-10-20   09:21:30     6     1   164.480   LOTEK    160   -103
2020-10-20   09:21:32     6     1   164.480   LOTEK    163    -97
2020-10-20   09:21:34     6     1   164.380   LOTEK    120   -102
2020-10-20   09:21:35     6     1   164.480   LOTEK    160   -105
2020-10-20   09:21:37     6     1   164.480   LOTEK    163    -95
2020-10-20   09:21:39     6     1   164.380   LOTEK    120   -100
2020-10-20   09:21:40     6     1   164.480   LOTEK    160   -102
2020-10-20   09:21:41     6     1   164.480   LOTEK    163   -103
2020-10-20   09:21:44     6     1   164.380   LOTEK    120    -95
2020-10-20   09:21:46     6     1   164.480   LOTEK    163   -101
2020-10-20   09:21:50     6     1   164.380   LOTEK    120   -102
2020-10-20   09:21:51     6     1   164.480   LOTEK    163   -101
2020-10-20   09:21:52     6     1   164.380   LOTEK    119   -106
2020-10-20   09:21:55     6     1   164.480   LOTEK    160   -106
2020-10-20   09:22:00     6     1   164.380   LOTEK    120   -104
2020-10-20   09:22:02     6     1   164.480   LOTEK    163    -96
2020-10-20   09:22:05     6     1   164.480   LOTEK    160   -102
2020-10-20   09:22:07     6     1   164.480   LOTEK    163   -100
2020-10-20   09:22:10     6     1   164.380   LOTEK    120   -106
2020-10-20   09:22:10     6     1   164.480   LOTEK    160    -99
2020-10-20   09:22:13     6     1   164.480   LOTEK    163   -103
2020-10-20   09:22:15     6     1   164.380   LOTEK    120   -101
2020-10-20   09:22:16     6     1   164.480   LOTEK    160   -100
2020-10-20   09:22:18     6     1   164.480   LOTEK    163    -98
2020-10-20   09:22:21     6     1   164.480   LOTEK    160    -99
2020-10-20   09:22:22     6     1   164.480   LOTEK    163   -103
2020-10-20   09:22:27     6     1   164.480   LOTEK    163   -103
2020-10-20   09:22:30     6     1   164.380   LOTEK    120   -104
2020-10-20   09:22:32     6     1   164.480   LOTEK    163   -101
2020-10-20   09:22:36     6     1   164.380   LOTEK    120   -107
2020-10-20   09:22:40     6     1   164.380   LOTEK    120   -102
2020-10-20   09:22:41     6     1   164.480   LOTEK    160   -100
2020-10-20   09:22:43     6     1   164.480   LOTEK    163   -101
2020-10-20   09:22:46     6     1   164.380   LOTEK    120    -97
2020-10-20   09:22:46     6     1   164.480   LOTEK    160   -109
2020-10-20   09:22:48     6     1   164.480   LOTEK    163   -103
2020-10-20   09:22:51     6     1   164.380   LOTEK    120   -103
2020-10-20   09:22:51     6     1   164.480   LOTEK    160   -102
2020-10-20   09:22:53     6     1   164.480   LOTEK    163   -101
2020-10-20   09:22:56     6     1   164.380   LOTEK    120   -104
2020-10-20   09:22:56     6     1   164.480   LOTEK    160   -103
2020-10-20   09:22:59     6     1   164.480   LOTEK    163   -101
2020-10-20   09:23:01     6     1   164.380   LOTEK    120   -107
2020-10-20   09:23:02     6     1   164.480   LOTEK    160   -102
2020-10-20   09:23:03     6     1   164.480   LOTEK    163   -106
2020-10-20   09:23:06     6     1   164.380   LOTEK    120   -101
2020-10-20   09:23:07     6     1   164.480   LOTEK    160   -102
2020-10-20   09:23:08     6     1   164.480   LOTEK    163    -99
2020-10-20   09:23:12     6     1   164.480   LOTEK    160   -100
2020-10-20   09:23:13     6     1   164.480   LOTEK    163   -103
2020-10-20   09:23:16     6     1   164.380   LOTEK    120    -95
2020-10-20   09:23:17     6     1   164.480   LOTEK    160   -102
2020-10-20   09:23:18     6     1   164.480   LOTEK    163    -97
2020-10-20   09:23:21     6     1   164.380   LOTEK    120   -103
2020-10-20   09:23:22     6     1   164.480   LOTEK    160   -102
2020-10-20   09:23:27     6     1   164.480   LOTEK    160   -101
2020-10-20   09:23:29     6     1   164.480   LOTEK    163    -99
2020-10-20   09:23:32     6     1   164.380   LOTEK    120   -103
2020-10-20   09:23:32     6     1   164.480   LOTEK    160    -99
2020-10-20   09:23:37     6     1   164.480   LOTEK    160   -105
2020-10-20   09:23:39     6     1   164.480   LOTEK    163    -94
2020-10-20   09:23:42     6     1   164.480   LOTEK    160   -109
2020-10-20   09:23:44     6     1   164.480   LOTEK    163   -101
2020-10-20   09:23:47     6     1   164.380   LOTEK    120   -107
2020-10-20   09:23:48     6     1   164.480   LOTEK    160   -100
2020-10-20   09:23:49     6     1   164.480   LOTEK    163    -98
2020-10-20   09:23:52     6     1   164.380   LOTEK    120   -104
2020-10-20   09:23:53     6     1   164.480   LOTEK    160   -109
2020-10-20   09:23:57     6     1   164.380   LOTEK    120    -98
2020-10-20   09:23:59     6     1   164.480   LOTEK    163    -97
2020-10-20   09:24:02     6     1   164.380   LOTEK    120   -100
2020-10-20   09:24:04     6     1   164.480   LOTEK    163   -101
2020-10-20   09:24:09     6     1   164.480   LOTEK    163   -102
2020-10-20   09:24:12     6     1   164.380   LOTEK    120    -97
2020-10-20   09:24:13     6     1   164.480   LOTEK    160   -104
2020-10-20   09:24:18     6     1   164.380   LOTEK    120    -98
2020-10-20   09:24:18     6     1   164.480   LOTEK    160   -100
2020-10-20   09:24:20     6     1   164.480   LOTEK    163   -101
2020-10-20   09:24:22     6     1   164.380   LOTEK    120   -101
2020-10-20   09:24:23     6     1   164.480   LOTEK    160    -98
2020-10-20   09:24:25     6     1   164.480   LOTEK    163   -105
2020-10-20   09:24:28     6     1   164.380   LOTEK    120    -99
2020-10-20   09:24:28     6     1   164.480   LOTEK    160   -100
2020-10-20   09:24:30     6     1   164.480   LOTEK    163    -97
2020-10-20   09:24:33     6     1   164.380   LOTEK    120   -105
2020-10-20   09:24:33     6     1   164.480   LOTEK    160   -103
2020-10-20   09:24:35     6     1   164.480   LOTEK    163    -99
2020-10-20   09:24:38     6     1   164.380   LOTEK    120   -103
2020-10-20   09:24:40     6     1   164.480   LOTEK    163   -104
2020-10-20   09:24:43     6     1   164.380   LOTEK    120   -100
2020-10-20   09:24:45     6     1   164.480   LOTEK    163   -100
2020-10-20   09:24:48     6     1   164.380   LOTEK    120    -98
2020-10-20   09:24:49     6     1   164.480   LOTEK    160   -101
2020-10-20   09:24:50     6     1   164.480   LOTEK    163    -99
2020-10-20   09:24:53     6     1   164.380   LOTEK    120   -102
2020-10-20   09:24:54     6     1   164.480   LOTEK    160   -100
2020-10-20   09:24:54     6     1   164.380   LOTEK    121   -113
2020-10-20   09:24:55     6     1   164.480   LOTEK    163   -100
2020-10-20   09:24:58     6     1   164.380   LOTEK    120    -99
2020-10-20   09:25:04     6     1   164.380   LOTEK    120   -100
2020-10-20   09:25:06     6     1   164.480   LOTEK    163   -101
2020-10-20   09:25:08     6     1   164.380   LOTEK    120   -100
2020-10-20   09:25:09     6     1   164.480   LOTEK    160   -105
2020-10-20   09:25:11     6     1   164.480   LOTEK    163   -104
2020-10-20   09:25:14     6     1   164.380   LOTEK    120    -95
2020-10-20   09:25:18     6     1   164.380   LOTEK    120    -98
2020-10-20   09:25:21     6     1   164.480   LOTEK    163   -103
2020-10-20   09:25:24     6     1   164.380   LOTEK    120    -96
2020-10-20   09:25:25     6     1   164.480   LOTEK    160   -101
2020-10-20   09:25:26     6     1   164.480   LOTEK    163   -106
2020-10-20   09:25:29     6     1   164.380   LOTEK    120   -100
2020-10-20   09:25:30     6     1   164.480   LOTEK    160   -100
2020-10-20   09:25:31     6     1   164.480   LOTEK    163   -101
2020-10-20   09:25:36     6     1   164.480   LOTEK    163   -105
2020-10-20   09:25:39     6     1   164.380   LOTEK    120    -96
2020-10-20   09:25:40     6     1   164.480   LOTEK    160   -100
2020-10-20   09:25:44     6     1   164.380   LOTEK    120   -100
2020-10-20   09:25:45     6     1   164.480   LOTEK    160   -101
2020-10-20   09:25:49     6     1   164.380   LOTEK    120    -95
2020-10-20   09:25:50     6     1   164.480   LOTEK    160    -99
2020-10-20   09:25:55     6     1   164.480   LOTEK    160    -99
2020-10-20   09:25:57     6     1   164.480   LOTEK    163   -102
2020-10-20   09:25:59     6     1   164.380   LOTEK    120    -99
2020-10-20   09:26:00     6     1   164.480   LOTEK    160   -102
2020-10-20   09:26:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:26:02     6     1   164.480   LOTEK    163    -98
2020-10-20   09:26:04     6     1   164.380   LOTEK    120   -104
2020-10-20   09:26:05     6     1   164.480   LOTEK    160   -100
2020-10-20   09:26:07     6     1   164.480   LOTEK    163   -105
2020-10-20   09:26:08     6     1   164.380   LOTEK    119   -106
2020-10-20   09:26:10     6     1   164.380   LOTEK    120    -99
2020-10-20   09:26:11     6     1   164.480   LOTEK    160   -103
2020-10-20   09:26:17     6     1   164.480   LOTEK    163   -102
2020-10-20   09:26:20     6     1   164.380   LOTEK    120    -97
2020-10-20   09:26:21     6     1   164.480   LOTEK    160   -106
2020-10-20   09:26:25     6     1   164.480   LOTEK    160   -101
2020-10-20   09:26:27     6     1   164.480   LOTEK    163   -100
2020-10-20   09:26:30     6     1   164.380   LOTEK    120   -100
2020-10-20   09:26:31     6     1   164.480   LOTEK    160    -99
2020-10-20   09:26:32     6     1   164.480   LOTEK    163    -99
2020-10-20   09:26:35     6     1   164.380   LOTEK    120    -98
2020-10-20   09:26:36     6     1   164.480   LOTEK    160   -101
2020-10-20   09:26:38     6     1   164.480   LOTEK    163   -104
2020-10-20   09:26:40     6     1   164.380   LOTEK    120   -107
2020-10-20   09:26:41     6     1   164.480   LOTEK    160   -106
2020-10-20   09:26:43     6     1   164.480   LOTEK    163   -105
2020-10-20   09:26:45     6     1   164.380   LOTEK    120    -99
2020-10-20   09:26:46     6     1   164.480   LOTEK    160   -104
2020-10-20   09:26:48     6     1   164.480   LOTEK    163   -103
2020-10-20   09:26:51     6     1   164.480   LOTEK    160   -102
2020-10-20   09:26:56     6     1   164.380   LOTEK    120   -104
2020-10-20   09:26:56     6     1   164.480   LOTEK    160   -107
2020-10-20   09:26:58     6     1   164.480   LOTEK    163   -103
2020-10-20   09:26:58     6     1   164.380   LOTEK    119   -105
2020-10-20   09:27:01     6     1   164.380   LOTEK    120    -94
2020-10-20   09:27:03     6     1   164.480   LOTEK    163   -104
2020-10-20   09:27:06     6     1   164.480   LOTEK    160   -101
2020-10-20   09:27:11     6     1   164.380   LOTEK    120   -100
2020-10-20   09:27:11     6     1   164.480   LOTEK    160   -103
2020-10-20   09:27:13     6     1   164.480   LOTEK    163   -101
2020-10-20   09:27:16     6     1   164.380   LOTEK    120    -97
2020-10-20   09:27:17     6     1   164.480   LOTEK    160   -108
2020-10-20   09:27:18     6     1   164.480   LOTEK    163   -106
2020-10-20   09:27:23     6     1   164.480   LOTEK    163   -101
2020-10-20   09:27:26     6     1   164.380   LOTEK    120   -102
2020-10-20   09:27:27     6     1   164.480   LOTEK    160    -97
2020-10-20   09:27:31     6     1   164.380   LOTEK    120    -99
2020-10-20   09:27:32     6     1   164.480   LOTEK    160    -98
2020-10-20   09:27:36     6     1   164.380   LOTEK    120    -94
2020-10-20   09:27:39     6     1   164.480   LOTEK    163   -105
2020-10-20   09:27:41     6     1   164.380   LOTEK    120    -96
2020-10-20   09:27:44     6     1   164.480   LOTEK    163   -100
2020-10-20   09:27:47     6     1   164.380   LOTEK    120   -102
2020-10-20   09:27:47     6     1   164.480   LOTEK    160   -104
2020-10-20   09:27:52     6     1   164.480   LOTEK    160   -102
2020-10-20   09:27:57     6     1   164.380   LOTEK    120    -98
2020-10-20   09:28:02     6     1   164.380   LOTEK    120    -98
2020-10-20   09:28:07     6     1   164.380   LOTEK    120    -98
2020-10-20   09:28:08     6     1   164.480   LOTEK    160   -100
2020-10-20   09:28:09     6     1   164.480   LOTEK    163   -105
2020-10-20   09:28:12     6     1   164.380   LOTEK    120   -103
2020-10-20   09:28:12     6     1   164.480   LOTEK    160   -106
2020-10-20   09:28:17     6     1   164.380   LOTEK    120   -106
2020-10-20   09:28:18     6     1   164.480   LOTEK    160    -99
2020-10-20   09:28:19     6     1   164.380   LOTEK     46   -113
2020-10-20   09:28:23     6     1   164.480   LOTEK    160    -97
2020-10-20   09:28:27     6     1   164.380   LOTEK    120   -101
2020-10-20   09:28:28     6     1   164.480   LOTEK    160    -98
2020-10-20   09:28:33     6     1   164.380   LOTEK    120   -104
2020-10-20   09:28:33     6     1   164.480   LOTEK    160    -94
2020-10-20   09:28:38     6     1   164.480   LOTEK    160   -102
2020-10-20   09:28:40     6     1   164.480   LOTEK    163    -99
2020-10-20   09:28:43     6     1   164.380   LOTEK    120   -101
2020-10-20   09:28:43     6     1   164.480   LOTEK    160    -98
2020-10-20   09:28:48     6     1   164.380   LOTEK    120   -101
2020-10-20   09:28:49     6     1   164.480   LOTEK    160    -97
2020-10-20   09:28:53     6     1   164.380   LOTEK    120   -107
2020-10-20   09:28:53     6     1   164.480   LOTEK    160   -100
2020-10-20   09:28:58     6     1   164.380   LOTEK    116   -109
2020-10-20   09:28:58     6     1   164.480   LOTEK    160    -99
2020-10-20   09:29:03     6     1   164.380   LOTEK    120    -99
2020-10-20   09:29:04     6     1   164.480   LOTEK    160   -100
2020-10-20   09:29:06     6     1   164.480   LOTEK    163   -100
2020-10-20   09:29:08     6     1   164.380   LOTEK    120   -107
2020-10-20   09:29:11     6     1   164.480   LOTEK    163   -102
2020-10-20   09:29:13     6     1   164.380   LOTEK    120   -103
2020-10-20   09:29:14     6     1   164.480   LOTEK    160    -97
2020-10-20   09:29:16     6     1   164.480   LOTEK    163   -101
2020-10-20   09:29:19     6     1   164.380   LOTEK    120   -111
2020-10-20   09:29:19     6     1   164.480   LOTEK    160    -96
2020-10-20   09:29:21     6     1   164.480   LOTEK    163   -100
2020-10-20   09:29:24     6     1   164.380   LOTEK    120   -100
2020-10-20   09:29:24     6     1   164.480   LOTEK    160    -99
2020-10-20   09:29:26     6     1   164.480   LOTEK    163   -101
2020-10-20   09:29:26     6     1   164.380   LOTEK     61   -113
2020-10-20   09:29:29     6     1   164.380   LOTEK    120    -96
2020-10-20   09:29:29     6     1   164.480   LOTEK    160   -100
2020-10-20   09:29:31     6     1   164.480   LOTEK    163    -97
2020-10-20   09:29:34     6     1   164.480   LOTEK    160    -98
2020-10-20   09:29:36     6     1   164.480   LOTEK    163   -106
2020-10-20   09:29:39     6     1   164.380   LOTEK    120   -104
2020-10-20   09:29:39     6     1   164.480   LOTEK    160    -99
2020-10-20   09:29:41     6     1   164.480   LOTEK    163   -100
2020-10-20   09:29:42     6     1   164.380   LOTEK    119   -108
2020-10-20   09:29:44     6     1   164.380   LOTEK    120    -97
2020-10-20   09:29:44     6     1   164.480   LOTEK    160    -99
2020-10-20   09:29:47     6     1   164.480   LOTEK    163   -101
2020-10-20   09:29:50     6     1   164.480   LOTEK    160   -100
2020-10-20   09:29:52     6     1   164.480   LOTEK    163    -97
2020-10-20   09:29:54     6     1   164.380   LOTEK    120    -99
2020-10-20   09:29:55     6     1   164.480   LOTEK    160   -100
2020-10-20   09:29:59     6     1   164.380   LOTEK    120   -100
2020-10-20   09:30:00     6     1   164.480   LOTEK    160    -97
2020-10-20   09:30:02     6     1   164.480   LOTEK    163   -100
2020-10-20   09:30:05     6     1   164.380   LOTEK    120   -106
2020-10-20   09:30:05     6     1   164.480   LOTEK    160   -101
2020-10-20   09:30:07     6     1   164.480   LOTEK    163    -96
2020-10-20   09:30:09     6     1   164.380   LOTEK    120   -100
2020-10-20   09:30:10     6     1   164.480   LOTEK    160   -102
2020-10-20   09:30:11     6     1   164.480   LOTEK    163   -102
2020-10-20   09:30:15     6     1   164.380   LOTEK    120   -104
2020-10-20   09:30:15     6     1   164.480   LOTEK    160   -102
2020-10-20   09:30:17     6     1   164.480   LOTEK    163   -104
2020-10-20   09:30:20     6     1   164.380   LOTEK    120   -100
2020-10-20   09:30:22     6     1   164.480   LOTEK    163   -104
2020-10-20   09:30:25     6     1   164.380   LOTEK    120    -98
2020-10-20   09:30:25     6     1   164.480   LOTEK    160   -103
2020-10-20   09:30:30     6     1   164.480   LOTEK    160    -99
2020-10-20   09:30:32     6     1   164.480   LOTEK    163    -95
2020-10-20   09:30:35     6     1   164.380   LOTEK    120    -98
2020-10-20   09:30:38     6     1   164.480   LOTEK    163    -99
2020-10-20   09:30:38     6     1   164.380   LOTEK    119   -106
2020-10-20   09:30:40     6     1   164.380   LOTEK    120   -105
2020-10-20   09:30:41     6     1   164.480   LOTEK    160    -99
2020-10-20   09:30:43     6     1   164.480   LOTEK    163   -106
2020-10-20   09:30:45     6     1   164.380   LOTEK    120   -102
2020-10-20   09:30:46     6     1   164.480   LOTEK    160   -101
2020-10-20   09:30:48     6     1   164.480   LOTEK    163   -100
2020-10-20   09:30:50     6     1   164.380   LOTEK    120    -99
2020-10-20   09:30:52     6     1   164.480   LOTEK    163   -101
2020-10-20   09:30:56     6     1   164.480   LOTEK    160   -107
2020-10-20   09:30:57     6     1   164.480   LOTEK    163    -98
2020-10-20   09:30:59     6     1   164.380   LOTEK     18   -113
2020-10-20   09:31:01     6     1   164.380   LOTEK    120    -99
2020-10-20   09:31:01     6     1   164.480   LOTEK    160   -102
2020-10-20   09:31:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:31:02     6     1   164.480   LOTEK    163   -107
2020-10-20   09:31:06     6     1   164.480   LOTEK    160   -101
2020-10-20   09:31:08     6     1   164.480   LOTEK    163   -104
2020-10-20   09:31:11     6     1   164.380   LOTEK    120   -104
2020-10-20   09:31:16     6     1   164.380   LOTEK    120   -101
2020-10-20   09:31:16     6     1   164.480   LOTEK    160   -100
2020-10-20   09:31:18     6     1   164.480   LOTEK    163    -99
2020-10-20   09:31:21     6     1   164.480   LOTEK    160   -101
2020-10-20   09:31:24     6     1   164.480   LOTEK    163   -101
2020-10-20   09:31:26     6     1   164.380   LOTEK    120   -105
2020-10-20   09:31:31     6     1   164.380   LOTEK    120   -107
2020-10-20   09:31:32     6     1   164.480   LOTEK    160   -101
2020-10-20   09:31:33     6     1   164.480   LOTEK    163   -105
2020-10-20   09:31:36     6     1   164.380   LOTEK    120   -105
2020-10-20   09:31:37     6     1   164.480   LOTEK    160    -95
2020-10-20   09:31:38     6     1   164.480   LOTEK    163    -98
2020-10-20   09:31:39     6     1   164.380   LOTEK    119   -108
2020-10-20   09:31:41     6     1   164.380   LOTEK    120   -106
2020-10-20   09:31:42     6     1   164.480   LOTEK    160    -98
2020-10-20   09:31:43     6     1   164.480   LOTEK    163   -100
2020-10-20   09:31:47     6     1   164.480   LOTEK    160    -96
2020-10-20   09:31:48     6     1   164.480   LOTEK    163   -104
2020-10-20   09:31:52     6     1   164.480   LOTEK    160    -99
2020-10-20   09:31:54     6     1   164.480   LOTEK    163   -103
2020-10-20   09:31:57     6     1   164.480   LOTEK    160   -102
2020-10-20   09:31:59     6     1   164.480   LOTEK    163   -107
2020-10-20   09:32:02     6     1   164.480   LOTEK    160    -99
2020-10-20   09:32:07     6     1   164.480   LOTEK    160    -98
2020-10-20   09:32:13     6     1   164.480   LOTEK    160    -98
2020-10-20   09:32:14     6     1   164.480   LOTEK    163   -105
2020-10-20   09:32:18     6     1   164.480   LOTEK    160   -100
2020-10-20   09:32:19     6     1   164.480   LOTEK    163    -99
2020-10-20   09:32:20     6     1   164.380   LOTEK    120   -111
2020-10-20   09:32:23     6     1   164.480   LOTEK    160   -101
2020-10-20   09:32:24     6     1   164.480   LOTEK    163   -102
2020-10-20   09:32:28     6     1   164.480   LOTEK    160    -99
2020-10-20   09:32:32     6     1   164.380   LOTEK    120   -102
2020-10-20   09:32:33     6     1   164.480   LOTEK    160   -100
2020-10-20   09:32:34     6     1   164.480   LOTEK    163    -98
2020-10-20   09:32:37     6     1   164.380   LOTEK    120   -107
2020-10-20   09:32:38     6     1   164.480   LOTEK    160    -99
2020-10-20   09:32:40     6     1   164.480   LOTEK    163    -97
2020-10-20   09:32:43     6     1   164.480   LOTEK    160    -99
2020-10-20   09:32:45     6     1   164.480   LOTEK    163   -103
2020-10-20   09:32:48     6     1   164.380   LOTEK    120   -106
2020-10-20   09:32:48     6     1   164.480   LOTEK    160   -100
2020-10-20   09:32:51     6     1   164.380   LOTEK    119   -107
2020-10-20   09:32:53     6     1   164.480   LOTEK    160    -96
2020-10-20   09:32:55     6     1   164.480   LOTEK    163    -99
2020-10-20   09:32:59     6     1   164.480   LOTEK    160    -97
2020-10-20   09:33:00     6     1   164.480   LOTEK    163    -96
2020-10-20   09:33:04     6     1   164.480   LOTEK    160    -98
2020-10-20   09:33:09     6     1   164.480   LOTEK    160    -96
2020-10-20   09:33:10     6     1   164.480   LOTEK    163   -105
2020-10-20   09:33:14     6     1   164.480   LOTEK    160    -99
2020-10-20   09:33:15     6     1   164.480   LOTEK    163    -98
2020-10-20   09:33:16     6     1   164.380   LOTEK    122   -107
2020-10-20   09:33:18     6     1   164.380   LOTEK    120   -103
2020-10-20   09:33:19     6     1   164.480   LOTEK    160   -103
2020-10-20   09:33:20     6     1   164.480   LOTEK    163    -97
2020-10-20   09:33:24     6     1   164.480   LOTEK    160   -100
2020-10-20   09:33:29     6     1   164.380   LOTEK    120   -107
2020-10-20   09:33:29     6     1   164.480   LOTEK    160    -98
2020-10-20   09:33:31     6     1   164.480   LOTEK    163    -99
2020-10-20   09:33:33     6     1   164.380   LOTEK    120   -106
2020-10-20   09:33:34     6     1   164.480   LOTEK    160    -96
2020-10-20   09:33:39     6     1   164.380   LOTEK    120   -107
2020-10-20   09:33:39     6     1   164.480   LOTEK    160   -102
2020-10-20   09:33:41     6     1   164.480   LOTEK    163   -103
2020-10-20   09:33:43     6     1   164.380   LOTEK    120   -100
2020-10-20   09:33:44     6     1   164.480   LOTEK    160   -100
2020-10-20   09:33:46     6     1   164.480   LOTEK    163    -99
2020-10-20   09:33:47     6     1   164.380   LOTEK    119   -105
2020-10-20   09:33:50     6     1   164.480   LOTEK    160   -101
2020-10-20   09:33:51     6     1   164.480   LOTEK    163   -106
2020-10-20   09:33:55     6     1   164.480   LOTEK    160   -101
2020-10-20   09:33:56     6     1   164.480   LOTEK    163    -97
2020-10-20   09:33:57     6     1   164.380   LOTEK    122   -105
2020-10-20   09:34:00     6     1   164.480   LOTEK    160   -106
2020-10-20   09:34:01     6     1   164.480   LOTEK    163   -100
2020-10-20   09:34:02     6     1   164.380   LOTEK    122   -107
2020-10-20   09:34:05     6     1   164.480   LOTEK    160   -100
2020-10-20   09:34:06     6     1   164.480   LOTEK    163    -94
2020-10-20   09:34:10     6     1   164.480   LOTEK    160   -102
2020-10-20   09:34:11     6     1   164.480   LOTEK    163   -101
2020-10-20   09:34:20     6     1   164.480   LOTEK    160   -106
2020-10-20   09:34:22     6     1   164.480   LOTEK    163   -102
2020-10-20   09:34:23     6     1   164.380   LOTEK    119   -106
2020-10-20   09:34:25     6     1   164.380   LOTEK    120   -104
2020-10-20   09:34:27     6     1   164.480   LOTEK    163    -95
2020-10-20   09:34:29     6     1   164.380   LOTEK    120   -103
2020-10-20   09:34:30     6     1   164.480   LOTEK    160   -106
2020-10-20   09:34:35     6     1   164.380   LOTEK    120   -105
2020-10-20   09:34:37     6     1   164.480   LOTEK    163   -104
2020-10-20   09:34:42     6     1   164.480   LOTEK    163   -101
2020-10-20   09:34:47     6     1   164.480   LOTEK    163   -103
2020-10-20   09:34:48     6     1   164.380   LOTEK    119   -106
2020-10-20   09:34:51     6     1   164.480   LOTEK    160   -104
2020-10-20   09:34:52     6     1   164.480   LOTEK    163   -100
2020-10-20   09:34:53     6     1   164.380   LOTEK    119   -106
2020-10-20   09:34:57     6     1   164.480   LOTEK    163   -101
2020-10-20   09:35:03     6     1   164.480   LOTEK    163   -103
2020-10-20   09:35:11     6     1   164.480   LOTEK    160   -100
2020-10-20   09:35:13     6     1   164.480   LOTEK    163    -98
2020-10-20   09:35:15     6     1   164.380   LOTEK    120   -103
2020-10-20   09:35:16     6     1   164.480   LOTEK    160    -97
2020-10-20   09:35:18     6     1   164.480   LOTEK    163    -94
2020-10-20   09:35:22     6     1   164.480   LOTEK    160   -103
2020-10-20   09:35:23     6     1   164.480   LOTEK    163    -95
2020-10-20   09:35:28     6     1   164.480   LOTEK    163    -99
2020-10-20   09:35:29     6     1   164.380   LOTEK    122   -110
2020-10-20   09:35:31     6     1   164.380   LOTEK    120   -104
2020-10-20   09:35:33     6     1   164.480   LOTEK    163    -99
2020-10-20   09:35:38     6     1   164.480   LOTEK    163   -102
2020-10-20   09:35:41     6     1   164.380   LOTEK    120   -103
2020-10-20   09:35:43     6     1   164.480   LOTEK    163    -98
2020-10-20   09:35:47     6     1   164.480   LOTEK    160   -107
2020-10-20   09:35:49     6     1   164.480   LOTEK    163   -101
2020-10-20   09:35:51     6     1   164.380   LOTEK    120   -107
2020-10-20   09:35:52     6     1   164.480   LOTEK    160   -103
2020-10-20   09:35:54     6     1   164.480   LOTEK    163   -104
2020-10-20   09:35:59     6     1   164.480   LOTEK    163    -95
2020-10-20   09:36:00     6     1   164.380   LOTEK    119   -108
2020-10-20   09:36:01     6     1   164.380   LOTEK    120   -106
2020-10-20   09:36:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:36:04     6     1   164.480   LOTEK    163   -107
2020-10-20   09:36:07     6     1   164.480   LOTEK    160   -103
2020-10-20   09:36:09     6     1   164.480   LOTEK    163   -100
2020-10-20   09:36:12     6     1   164.380   LOTEK    120   -107
2020-10-20   09:36:14     6     1   164.480   LOTEK    163    -95
2020-10-20   09:36:17     6     1   164.380   LOTEK    120   -104
2020-10-20   09:36:19     6     1   164.480   LOTEK    163   -105
2020-10-20   09:36:22     6     1   164.380   LOTEK    120   -101
2020-10-20   09:36:29     6     1   164.480   LOTEK    163   -106
2020-10-20   09:36:32     6     1   164.380   LOTEK    120   -106
2020-10-20   09:36:33     6     1   164.380   LOTEK     63   -113
2020-10-20   09:36:34     6     1   164.480   LOTEK    163    -99
2020-10-20   09:36:37     6     1   164.380   LOTEK    120   -104
2020-10-20   09:36:38     6     1   164.480   LOTEK    160   -109
2020-10-20   09:36:43     6     1   164.480   LOTEK    160   -104
2020-10-20   09:36:45     6     1   164.480   LOTEK    163    -99
2020-10-20   09:36:48     6     1   164.480   LOTEK    160   -104
2020-10-20   09:36:50     6     1   164.480   LOTEK    163    -96
2020-10-20   09:36:53     6     1   164.480   LOTEK    160   -102
2020-10-20   09:36:55     6     1   164.480   LOTEK    163   -104
2020-10-20   09:36:58     6     1   164.380   LOTEK    120   -106
2020-10-20   09:37:00     6     1   164.480   LOTEK    163   -105
2020-10-20   09:37:03     6     1   164.380   LOTEK    120   -100
2020-10-20   09:37:03     6     1   164.480   LOTEK    160   -106
2020-10-20   09:37:05     6     1   164.480   LOTEK    163    -95
2020-10-20   09:37:14     6     1   164.480   LOTEK    160   -103
2020-10-20   09:37:15     6     1   164.480   LOTEK    163   -102
2020-10-20   09:37:20     6     1   164.480   LOTEK    163    -98
2020-10-20   09:37:26     6     1   164.480   LOTEK    163   -101
2020-10-20   09:37:31     6     1   164.480   LOTEK    163    -99
2020-10-20   09:37:34     6     1   164.480   LOTEK    160   -103
2020-10-20   09:37:36     6     1   164.480   LOTEK    163    -98
2020-10-20   09:37:41     6     1   164.480   LOTEK    163    -98
2020-10-20   09:37:44     6     1   164.380   LOTEK    120   -106
2020-10-20   09:37:44     6     1   164.480   LOTEK    160   -105
2020-10-20   09:37:46     6     1   164.480   LOTEK    163   -102
2020-10-20   09:37:56     6     1   164.480   LOTEK    163   -106
2020-10-20   09:38:01     6     1   164.480   LOTEK    163   -104
2020-10-20   09:38:04     6     1   164.480   LOTEK    160   -104
2020-10-20   09:38:06     6     1   164.480   LOTEK    163   -102
2020-10-20   09:38:09     6     1   164.480   LOTEK    160   -105
2020-10-20   09:38:12     6     1   164.480   LOTEK    163    -96
2020-10-20   09:38:15     6     1   164.480   LOTEK    160    -98
2020-10-20   09:38:17     6     1   164.480   LOTEK    163    -97
2020-10-20   09:38:20     6     1   164.480   LOTEK    160   -104
2020-10-20   09:38:22     6     1   164.480   LOTEK    163    -96
2020-10-20   09:38:27     6     1   164.480   LOTEK    163    -99
2020-10-20   09:38:30     6     1   164.380   LOTEK    120   -108
2020-10-20   09:38:30     6     1   164.480   LOTEK    160   -105
2020-10-20   09:38:32     6     1   164.480   LOTEK    163   -101
2020-10-20   09:38:34     6     1   164.380   LOTEK    120   -107
2020-10-20   09:38:35     6     1   164.480   LOTEK    160   -100
2020-10-20   09:38:40     6     1   164.380   LOTEK    120   -104
2020-10-20   09:38:40     6     1   164.480   LOTEK    160   -104
2020-10-20   09:38:42     6     1   164.480   LOTEK    163   -103
2020-10-20   09:38:45     6     1   164.380   LOTEK    120   -102
2020-10-20   09:38:45     6     1   164.480   LOTEK    160   -100
2020-10-20   09:38:47     6     1   164.480   LOTEK    163   -100
2020-10-20   09:38:50     6     1   164.380   LOTEK    120   -105
2020-10-20   09:38:50     6     1   164.480   LOTEK    160   -100
2020-10-20   09:38:52     6     1   164.480   LOTEK    163   -101
2020-10-20   09:38:53     6     1   164.380   LOTEK    119   -108
2020-10-20   09:38:55     6     1   164.480   LOTEK    160   -102
2020-10-20   09:38:58     6     1   164.480   LOTEK    163    -95
2020-10-20   09:39:00     6     1   164.380   LOTEK    120   -105
2020-10-20   09:39:01     6     1   164.480   LOTEK    160   -102
2020-10-20   09:39:03     6     1   164.480   LOTEK    163    -98
2020-10-20   09:39:06     6     1   164.480   LOTEK    160   -102
2020-10-20   09:39:08     6     1   164.480   LOTEK    163   -105
2020-10-20   09:39:13     6     1   164.480   LOTEK    163   -102
2020-10-20   09:39:16     6     1   164.480   LOTEK    160   -100
2020-10-20   09:39:18     6     1   164.480   LOTEK    163    -97
2020-10-20   09:39:20     6     1   164.380   LOTEK    120   -107
2020-10-20   09:39:21     6     1   164.480   LOTEK    160   -101
2020-10-20   09:39:22     6     1   164.480   LOTEK    163    -96
2020-10-20   09:39:26     6     1   164.380   LOTEK    120   -106
2020-10-20   09:39:26     6     1   164.480   LOTEK    160    -99
2020-10-20   09:39:28     6     1   164.480   LOTEK    163    -99
2020-10-20   09:39:31     6     1   164.480   LOTEK    160   -105
2020-10-20   09:39:33     6     1   164.480   LOTEK    163    -95
2020-10-20   09:39:36     6     1   164.380   LOTEK    120   -104
2020-10-20   09:39:36     6     1   164.480   LOTEK    160   -102
2020-10-20   09:39:39     6     1   164.380   LOTEK    119   -108
2020-10-20   09:39:41     6     1   164.380   LOTEK    120   -104
2020-10-20   09:39:43     6     1   164.480   LOTEK    163   -105
2020-10-20   09:39:46     6     1   164.480   LOTEK    160   -104
2020-10-20   09:39:49     6     1   164.480   LOTEK    163   -103
2020-10-20   09:39:52     6     1   164.480   LOTEK    160   -100
2020-10-20   09:39:59     6     1   164.480   LOTEK    163    -98
2020-10-20   09:40:02     6     1   164.480   LOTEK    160   -104
2020-10-20   09:40:03     6     1   164.480   LOTEK    163    -95
2020-10-20   09:40:06     6     1   164.380   LOTEK    120   -106
2020-10-20   09:40:07     6     1   164.480   LOTEK    160   -102
2020-10-20   09:40:08     6     1   164.480   LOTEK    163   -101
2020-10-20   09:40:12     6     1   164.380   LOTEK    120   -103
2020-10-20   09:40:12     6     1   164.480   LOTEK    160    -99
2020-10-20   09:40:13     6     1   164.480   LOTEK    163    -98
2020-10-20   09:40:17     6     1   164.380   LOTEK    120   -103
2020-10-20   09:40:17     6     1   164.480   LOTEK    160   -101
2020-10-20   09:40:22     6     1   164.480   LOTEK    160   -101
2020-10-20   09:40:24     6     1   164.480   LOTEK    163    -99
2020-10-20   09:40:27     6     1   164.380   LOTEK    120   -102
2020-10-20   09:40:27     6     1   164.480   LOTEK    160   -101
2020-10-20   09:40:29     6     1   164.480   LOTEK    163   -105
2020-10-20   09:40:32     6     1   164.480   LOTEK    160   -105
2020-10-20   09:40:35     6     1   164.480   LOTEK    163   -103
2020-10-20   09:40:38     6     1   164.480   LOTEK    160   -104
2020-10-20   09:40:40     6     1   164.480   LOTEK    163    -98
2020-10-20   09:40:40     6     1   164.380   LOTEK    119   -107
2020-10-20   09:40:42     6     1   164.380   LOTEK    120   -110
2020-10-20   09:40:44     6     1   164.480   LOTEK    163    -97
2020-10-20   09:40:49     6     1   164.480   LOTEK    163    -99
2020-10-20   09:40:53     6     1   164.480   LOTEK    160   -104
2020-10-20   09:40:54     6     1   164.480   LOTEK    163   -105
2020-10-20   09:40:59     6     1   164.480   LOTEK    163   -105
2020-10-20   09:41:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:41:03     6     1   164.480   LOTEK    160   -105
2020-10-20   09:41:05     6     1   164.480   LOTEK    163    -96
2020-10-20   09:41:10     6     1   164.480   LOTEK    163    -97
2020-10-20   09:41:15     6     1   164.480   LOTEK    163    -96
2020-10-20   09:41:21     6     1   164.480   LOTEK    163    -98
2020-10-20   09:41:26     6     1   164.480   LOTEK    163   -102
2020-10-20   09:41:28     6     1   164.380   LOTEK    120   -107
2020-10-20   09:41:30     6     1   164.480   LOTEK    163   -101
2020-10-20   09:41:33     6     1   164.380   LOTEK    120   -100
2020-10-20   09:41:35     6     1   164.480   LOTEK    163    -99
2020-10-20   09:41:39     6     1   164.480   LOTEK    160   -100
2020-10-20   09:41:40     6     1   164.480   LOTEK    163   -101
2020-10-20   09:41:41     6     1   164.380   LOTEK     46   -113
2020-10-20   09:41:43     6     1   164.380   LOTEK    120   -103
2020-10-20   09:41:44     6     1   164.480   LOTEK    160   -103
2020-10-20   09:41:45     6     1   164.480   LOTEK    163   -106
2020-10-20   09:41:48     6     1   164.380   LOTEK    120   -100
2020-10-20   09:41:49     6     1   164.480   LOTEK    160   -103
2020-10-20   09:41:51     6     1   164.480   LOTEK    163   -100
2020-10-20   09:41:54     6     1   164.380   LOTEK    120   -102
2020-10-20   09:41:54     6     1   164.480   LOTEK    160   -101
2020-10-20   09:41:56     6     1   164.480   LOTEK    163    -98
2020-10-20   09:41:56     6     1   164.380   LOTEK    119   -108
2020-10-20   09:41:59     6     1   164.480   LOTEK    160   -101
2020-10-20   09:42:01     6     1   164.480   LOTEK    163   -101
2020-10-20   09:42:04     6     1   164.380   LOTEK    120   -101
2020-10-20   09:42:04     6     1   164.480   LOTEK    160   -100
2020-10-20   09:42:07     6     1   164.480   LOTEK    163    -99
2020-10-20   09:42:09     6     1   164.380   LOTEK    120   -108
2020-10-20   09:42:10     6     1   164.480   LOTEK    160   -105
2020-10-20   09:42:11     6     1   164.480   LOTEK    163    -98
2020-10-20   09:42:14     6     1   164.380   LOTEK    120   -102
2020-10-20   09:42:15     6     1   164.480   LOTEK    160   -103
2020-10-20   09:42:16     6     1   164.480   LOTEK    163   -101
2020-10-20   09:42:20     6     1   164.480   LOTEK    160   -102
2020-10-20   09:42:24     6     1   164.380   LOTEK    120   -104
2020-10-20   09:42:25     6     1   164.480   LOTEK    160   -105
2020-10-20   09:42:29     6     1   164.380   LOTEK    120    -99
2020-10-20   09:42:30     6     1   164.480   LOTEK    160   -100
2020-10-20   09:42:31     6     1   164.480   LOTEK    163   -102
2020-10-20   09:42:34     6     1   164.380   LOTEK    120    -97
2020-10-20   09:42:37     6     1   164.480   LOTEK    163   -105
2020-10-20   09:42:40     6     1   164.380   LOTEK    120   -101
2020-10-20   09:42:40     6     1   164.480   LOTEK    160    -96
2020-10-20   09:42:42     6     1   164.480   LOTEK    163   -102
2020-10-20   09:42:45     6     1   164.480   LOTEK    160   -103
2020-10-20   09:42:47     6     1   164.480   LOTEK    163   -102
2020-10-20   09:42:50     6     1   164.380   LOTEK    120    -93
2020-10-20   09:42:50     6     1   164.480   LOTEK    160   -103
2020-10-20   09:42:54     6     1   164.380   LOTEK    120   -104
2020-10-20   09:42:55     6     1   164.480   LOTEK    160   -101
2020-10-20   09:42:57     6     1   164.480   LOTEK    163   -106
2020-10-20   09:42:58     6     1   164.380   LOTEK    119   -104
2020-10-20   09:43:01     6     1   164.480   LOTEK    160   -104
2020-10-20   09:43:05     6     1   164.380   LOTEK    120    -95
2020-10-20   09:43:06     6     1   164.480   LOTEK    160   -103
2020-10-20   09:43:07     6     1   164.480   LOTEK    163   -106
2020-10-20   09:43:10     6     1   164.380   LOTEK    120   -102
2020-10-20   09:43:11     6     1   164.480   LOTEK    160   -104
2020-10-20   09:43:12     6     1   164.480   LOTEK    163    -98
2020-10-20   09:43:15     6     1   164.380   LOTEK    120    -97
2020-10-20   09:43:16     6     1   164.480   LOTEK    160   -105
2020-10-20   09:43:17     6     1   164.480   LOTEK    163   -100
2020-10-20   09:43:20     6     1   164.380   LOTEK    120    -93
2020-10-20   09:43:22     6     1   164.480   LOTEK    163   -100
2020-10-20   09:43:25     6     1   164.380   LOTEK    120   -102
2020-10-20   09:43:26     6     1   164.480   LOTEK    160   -106
2020-10-20   09:43:30     6     1   164.380   LOTEK    120   -107
2020-10-20   09:43:35     6     1   164.380   LOTEK    120   -103
2020-10-20   09:43:36     6     1   164.480   LOTEK    160   -105
2020-10-20   09:43:38     6     1   164.480   LOTEK    163   -103
2020-10-20   09:43:40     6     1   164.380   LOTEK    120   -102
2020-10-20   09:43:41     6     1   164.480   LOTEK    160   -105
2020-10-20   09:43:43     6     1   164.480   LOTEK    163   -101
2020-10-20   09:43:46     6     1   164.380   LOTEK    120    -96
2020-10-20   09:43:47     6     1   164.480   LOTEK    160   -104
2020-10-20   09:43:48     6     1   164.480   LOTEK    163    -98
2020-10-20   09:43:51     6     1   164.380   LOTEK    120   -100
2020-10-20   09:43:52     6     1   164.480   LOTEK    160   -104
2020-10-20   09:43:53     6     1   164.480   LOTEK    163    -99
2020-10-20   09:43:58     6     1   164.480   LOTEK    163    -99
2020-10-20   09:44:01     6     1   164.380   LOTEK    120   -105
2020-10-20   09:44:02     6     1   164.480   LOTEK    160   -101
2020-10-20   09:44:03     6     1   164.480   LOTEK    163   -100
2020-10-20   09:44:07     6     1   164.480   LOTEK    160   -103
2020-10-20   09:44:08     6     1   164.480   LOTEK    163   -100
2020-10-20   09:44:11     6     1   164.380   LOTEK    120    -95
2020-10-20   09:44:14     6     1   164.480   LOTEK    163   -103
2020-10-20   09:44:16     6     1   164.380   LOTEK    120   -106
2020-10-20   09:44:19     6     1   164.480   LOTEK    163    -97
2020-10-20   09:44:21     6     1   164.380   LOTEK    120   -102
2020-10-20   09:44:24     6     1   164.480   LOTEK    163   -105
2020-10-20   09:44:29     6     1   164.480   LOTEK    163    -99
2020-10-20   09:44:32     6     1   164.380   LOTEK    120   -103
2020-10-20   09:44:33     6     1   164.480   LOTEK    160   -103
2020-10-20   09:44:34     6     1   164.480   LOTEK    163    -97
2020-10-20   09:44:38     6     1   164.480   LOTEK    160   -100
2020-10-20   09:44:39     6     1   164.480   LOTEK    163    -97
2020-10-20   09:44:43     6     1   164.480   LOTEK    160   -101
2020-10-20   09:44:44     6     1   164.480   LOTEK    163    -99
2020-10-20   09:44:48     6     1   164.480   LOTEK    160   -101
2020-10-20   09:44:53     6     1   164.480   LOTEK    160   -100
2020-10-20   09:44:54     6     1   164.480   LOTEK    163   -101
2020-10-20   09:44:57     6     1   164.380   LOTEK    120   -102
2020-10-20   09:44:58     6     1   164.480   LOTEK    160   -103
2020-10-20   09:45:00     6     1   164.480   LOTEK    163    -96
2020-10-20   09:45:00     6     1   164.380   LOTEK    119   -109
2020-10-20   09:45:03     6     1   164.480   LOTEK    160   -101
2020-10-20   09:45:05     6     1   164.480   LOTEK    163   -100
2020-10-20   09:45:08     6     1   164.480   LOTEK    160   -103
2020-10-20   09:45:10     6     1   164.480   LOTEK    163    -99
2020-10-20   09:45:12     6     1   164.380   LOTEK    116   -111
2020-10-20   09:45:18     6     1   164.380   LOTEK    120   -107
2020-10-20   09:45:20     6     1   164.480   LOTEK    163   -103
2020-10-20   09:45:23     6     1   164.380   LOTEK    120   -103
2020-10-20   09:45:30     6     1   164.480   LOTEK    163    -98
2020-10-20   09:45:33     6     1   164.380   LOTEK    120   -107
2020-10-20   09:45:33     6     1   164.480   LOTEK    160   -107
2020-10-20   09:45:35     6     1   164.480   LOTEK    163    -96
2020-10-20   09:45:38     6     1   164.380   LOTEK    120   -106
2020-10-20   09:45:40     6     1   164.480   LOTEK    163    -97
2020-10-20   09:45:43     6     1   164.380   LOTEK    120   -106
2020-10-20   09:45:46     6     1   164.480   LOTEK    163   -101
2020-10-20   09:45:48     6     1   164.380   LOTEK    120   -107
2020-10-20   09:45:49     6     1   164.480   LOTEK    160   -110
2020-10-20   09:45:51     6     1   164.480   LOTEK    163   -100
2020-10-20   09:45:53     6     1   164.380   LOTEK    120   -104
2020-10-20   09:45:54     6     1   164.480   LOTEK    160   -106
2020-10-20   09:45:56     6     1   164.480   LOTEK    163    -96
2020-10-20   09:45:58     6     1   164.380   LOTEK    120   -101
2020-10-20   09:46:01     6     1   164.480   LOTEK    163   -103
2020-10-20   09:46:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:46:06     6     1   164.480   LOTEK    163   -101
2020-10-20   09:46:07     6     1   164.380   LOTEK    122   -111
2020-10-20   09:46:09     6     1   164.380   LOTEK    120   -107
2020-10-20   09:46:10     6     1   164.480   LOTEK    160   -100
2020-10-20   09:46:11     6     1   164.380   LOTEK    119   -105
2020-10-20   09:46:14     6     1   164.380   LOTEK    120   -105
2020-10-20   09:46:14     6     1   164.480   LOTEK    160   -102
2020-10-20   09:46:19     6     1   164.380   LOTEK    120   -105
2020-10-20   09:46:21     6     1   164.480   LOTEK    163   -100
2020-10-20   09:46:24     6     1   164.380   LOTEK    120    -98
2020-10-20   09:46:26     6     1   164.480   LOTEK    163    -95
2020-10-20   09:46:29     6     1   164.380   LOTEK    120   -100
2020-10-20   09:46:30     6     1   164.480   LOTEK    160   -101
2020-10-20   09:46:31     6     1   164.480   LOTEK    163    -99
2020-10-20   09:46:34     6     1   164.380   LOTEK    120   -100
2020-10-20   09:46:34     6     1   164.480   LOTEK    160    -99
2020-10-20   09:46:37     6     1   164.480   LOTEK    163    -96
2020-10-20   09:46:39     6     1   164.380   LOTEK    120   -109
2020-10-20   09:46:40     6     1   164.480   LOTEK    160   -100
2020-10-20   09:46:42     6     1   164.480   LOTEK    163    -97
2020-10-20   09:46:44     6     1   164.380   LOTEK    120   -101
2020-10-20   09:46:45     6     1   164.480   LOTEK    160   -102
2020-10-20   09:46:47     6     1   164.480   LOTEK    163   -102
2020-10-20   09:46:49     6     1   164.380   LOTEK    120   -106
2020-10-20   09:46:52     6     1   164.480   LOTEK    163    -96
2020-10-20   09:46:55     6     1   164.380   LOTEK    120   -104
2020-10-20   09:47:00     6     1   164.380   LOTEK    120   -105
2020-10-20   09:47:00     6     1   164.480   LOTEK    160   -105
2020-10-20   09:47:02     6     1   164.480   LOTEK    163    -94
2020-10-20   09:47:05     6     1   164.480   LOTEK    160    -97
2020-10-20   09:47:07     6     1   164.480   LOTEK    163    -97
2020-10-20   09:47:10     6     1   164.380   LOTEK    120    -97
2020-10-20   09:47:12     6     1   164.480   LOTEK    163   -102
2020-10-20   09:47:15     6     1   164.380   LOTEK    120    -97
2020-10-20   09:47:17     6     1   164.480   LOTEK    163   -107
2020-10-20   09:47:20     6     1   164.380   LOTEK    120    -98
2020-10-20   09:47:20     6     1   164.480   LOTEK    160   -100
2020-10-20   09:47:23     6     1   164.480   LOTEK    163    -96
2020-10-20   09:47:25     6     1   164.380   LOTEK    120   -104
2020-10-20   09:47:28     6     1   164.480   LOTEK    163   -106
2020-10-20   09:47:30     6     1   164.380   LOTEK    120   -103
2020-10-20   09:47:33     6     1   164.480   LOTEK    163   -107
2020-10-20   09:47:35     6     1   164.380   LOTEK    120   -105
2020-10-20   09:47:38     6     1   164.480   LOTEK    163    -98
2020-10-20   09:47:43     6     1   164.480   LOTEK    163   -100
2020-10-20   09:47:45     6     1   164.380   LOTEK    120   -102
2020-10-20   09:47:48     6     1   164.480   LOTEK    163    -96
2020-10-20   09:47:48     6     1   164.380   LOTEK     73   -111
2020-10-20   09:47:51     6     1   164.380   LOTEK    116   -111
2020-10-20   09:47:51     6     1   164.480   LOTEK    160   -103
2020-10-20   09:47:53     6     1   164.480   LOTEK    163    -96
2020-10-20   09:47:54     6     1   164.380   LOTEK    119   -106
2020-10-20   09:47:56     6     1   164.380   LOTEK    120    -99
2020-10-20   09:48:01     6     1   164.380   LOTEK    120   -100
2020-10-20   09:48:06     6     1   164.380   LOTEK    120    -97
2020-10-20   09:48:06     6     1   164.480   LOTEK    160   -106
2020-10-20   09:48:09     6     1   164.480   LOTEK    163    -99
2020-10-20   09:48:11     6     1   164.380   LOTEK    120   -102
2020-10-20   09:48:12     6     1   164.480   LOTEK    160   -103
2020-10-20   09:48:14     6     1   164.480   LOTEK    163    -99
2020-10-20   09:48:16     6     1   164.380   LOTEK    120   -102
2020-10-20   09:48:17     6     1   164.480   LOTEK    160   -104
2020-10-20   09:48:19     6     1   164.480   LOTEK    163    -99
2020-10-20   09:48:21     6     1   164.380   LOTEK    120   -100
2020-10-20   09:48:22     6     1   164.480   LOTEK    160   -103
2020-10-20   09:48:24     6     1   164.480   LOTEK    163    -98
2020-10-20   09:48:27     6     1   164.480   LOTEK    160   -106
2020-10-20   09:48:29     6     1   164.480   LOTEK    163    -97
2020-10-20   09:48:32     6     1   164.480   LOTEK    160   -106
2020-10-20   09:48:33     6     1   164.480   LOTEK    163   -107
2020-10-20   09:48:34     6     1   164.380   LOTEK    119   -107
2020-10-20   09:48:37     6     1   164.380   LOTEK    120   -102
2020-10-20   09:48:37     6     1   164.480   LOTEK    160   -108
2020-10-20   09:48:42     6     1   164.380   LOTEK    120   -102
2020-10-20   09:48:44     6     1   164.480   LOTEK    163    -96
2020-10-20   09:48:52     6     1   164.380   LOTEK    120   -102
2020-10-20   09:48:54     6     1   164.480   LOTEK    163   -106
2020-10-20   09:48:57     6     1   164.380   LOTEK    120    -99
2020-10-20   09:49:00     6     1   164.480   LOTEK    163   -100
2020-10-20   09:49:02     6     1   164.380   LOTEK    120   -103
2020-10-20   09:49:03     6     1   164.480   LOTEK    160   -105
2020-10-20   09:49:05     6     1   164.480   LOTEK    163    -99
2020-10-20   09:49:08     6     1   164.480   LOTEK    160   -103
2020-10-20   09:49:10     6     1   164.480   LOTEK    163    -99
2020-10-20   09:49:12     6     1   164.380   LOTEK    120   -105
2020-10-20   09:49:13     6     1   164.480   LOTEK    160   -104
2020-10-20   09:49:15     6     1   164.480   LOTEK    163    -96
2020-10-20   09:49:19     6     1   164.480   LOTEK    163   -102
2020-10-20   09:49:23     6     1   164.380   LOTEK    120   -106
2020-10-20   09:49:23     6     1   164.480   LOTEK    160    -99
2020-10-20   09:49:28     6     1   164.380   LOTEK    120   -108
2020-10-20   09:49:30     6     1   164.480   LOTEK    163    -99
2020-10-20   09:49:33     6     1   164.380   LOTEK    120   -102
2020-10-20   09:49:38     6     1   164.380   LOTEK    120   -107
2020-10-20   09:49:40     6     1   164.480   LOTEK    163   -101
2020-10-20   09:49:43     6     1   164.380   LOTEK    120   -100
2020-10-20   09:49:43     6     1   164.480   LOTEK    160   -100
2020-10-20   09:49:48     6     1   164.380   LOTEK    120   -101
2020-10-20   09:49:51     6     1   164.480   LOTEK    163    -99
2020-10-20   09:49:56     6     1   164.480   LOTEK    163   -100
2020-10-20   09:50:00     6     1   164.480   LOTEK    163    -94
2020-10-20   09:50:03     6     1   164.380   LOTEK    120   -107
2020-10-20   09:50:04     6     1   164.480   LOTEK    160   -106
2020-10-20   09:50:05     6     1   164.480   LOTEK    163    -97
2020-10-20   09:50:09     6     1   164.480   LOTEK    160   -103
2020-10-20   09:50:10     6     1   164.480   LOTEK    163   -100
2020-10-20   09:50:13     6     1   164.380   LOTEK    120   -100
2020-10-20   09:50:16     6     1   164.480   LOTEK    163   -101
2020-10-20   09:50:21     6     1   164.480   LOTEK    163    -98
2020-10-20   09:50:24     6     1   164.380   LOTEK    120   -103
2020-10-20   09:50:24     6     1   164.480   LOTEK    160   -105
2020-10-20   09:50:29     6     1   164.380   LOTEK    120   -101
2020-10-20   09:50:32     6     1   164.480   LOTEK    163    -97
2020-10-20   09:50:34     6     1   164.380   LOTEK    120    -99
2020-10-20   09:50:37     6     1   164.480   LOTEK    163   -109
2020-10-20   09:50:39     6     1   164.380   LOTEK    120   -104
2020-10-20   09:50:40     6     1   164.480   LOTEK    160   -102
2020-10-20   09:50:41     6     1   164.480   LOTEK    163    -98
2020-10-20   09:50:44     6     1   164.380   LOTEK    120   -102
2020-10-20   09:50:46     6     1   164.480   LOTEK    163    -99
2020-10-20   09:50:49     6     1   164.380   LOTEK    120   -103
2020-10-20   09:50:50     6     1   164.480   LOTEK    160   -106
2020-10-20   09:50:54     6     1   164.380   LOTEK    120   -104
2020-10-20   09:50:55     6     1   164.480   LOTEK    160   -104
2020-10-20   09:50:56     6     1   164.480   LOTEK    163    -97
2020-10-20   09:50:59     6     1   164.380   LOTEK    120   -104
2020-10-20   09:51:00     6     1   164.480   LOTEK    160   -100
2020-10-20   09:51:02     6     1   164.480   LOTEK    163    -97
2020-10-20   09:51:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:51:05     6     1   164.480   LOTEK    160   -100
2020-10-20   09:51:07     6     1   164.480   LOTEK    163    -95
2020-10-20   09:51:10     6     1   164.480   LOTEK    160   -103
2020-10-20   09:51:12     6     1   164.480   LOTEK    163    -95
2020-10-20   09:51:15     6     1   164.380   LOTEK    120   -101
2020-10-20   09:51:15     6     1   164.480   LOTEK    160   -104
2020-10-20   09:51:18     6     1   164.480   LOTEK    163   -100
2020-10-20   09:51:20     6     1   164.380   LOTEK    120   -105
2020-10-20   09:51:21     6     1   164.480   LOTEK    160   -102
2020-10-20   09:51:22     6     1   164.480   LOTEK    163    -98
2020-10-20   09:51:25     6     1   164.380   LOTEK    120   -105
2020-10-20   09:51:27     6     1   164.480   LOTEK    163   -100
2020-10-20   09:51:28     6     1   164.380   LOTEK    119   -109
2020-10-20   09:51:32     6     1   164.480   LOTEK    163    -96
2020-10-20   09:51:35     6     1   164.380   LOTEK    120   -108
2020-10-20   09:51:37     6     1   164.480   LOTEK    163   -101
2020-10-20   09:51:40     6     1   164.380   LOTEK    120   -107
2020-10-20   09:51:41     6     1   164.480   LOTEK    160    -99
2020-10-20   09:51:42     6     1   164.480   LOTEK    163   -105
2020-10-20   09:51:45     6     1   164.380   LOTEK    120    -98
2020-10-20   09:51:46     6     1   164.480   LOTEK    160    -99
2020-10-20   09:51:48     6     1   164.480   LOTEK    163   -102
2020-10-20   09:51:51     6     1   164.380   LOTEK    120   -106
2020-10-20   09:51:53     6     1   164.480   LOTEK    163   -101
2020-10-20   09:51:55     6     1   164.380   LOTEK    120   -107
2020-10-20   09:51:56     6     1   164.480   LOTEK    160   -107
2020-10-20   09:51:58     6     1   164.480   LOTEK    163   -105
2020-10-20   09:52:01     6     1   164.380   LOTEK    120   -105
2020-10-20   09:52:03     6     1   164.480   LOTEK    163    -99
2020-10-20   09:52:06     6     1   164.480   LOTEK    160   -101
2020-10-20   09:52:08     6     1   164.480   LOTEK    163    -97
2020-10-20   09:52:09     6     1   164.380   LOTEK    119   -107
2020-10-20   09:52:11     6     1   164.380   LOTEK    120   -103
2020-10-20   09:52:12     6     1   164.480   LOTEK    160   -100
2020-10-20   09:52:13     6     1   164.480   LOTEK    163    -99
2020-10-20   09:52:16     6     1   164.380   LOTEK    120   -106
2020-10-20   09:52:18     6     1   164.480   LOTEK    163   -102
2020-10-20   09:52:21     6     1   164.380   LOTEK    120   -103
2020-10-20   09:52:23     6     1   164.480   LOTEK    163    -97
2020-10-20   09:52:26     6     1   164.380   LOTEK    120   -103
2020-10-20   09:52:28     6     1   164.480   LOTEK    163    -99
2020-10-20   09:52:31     6     1   164.380   LOTEK    120   -106
2020-10-20   09:52:32     6     1   164.480   LOTEK    160   -103
2020-10-20   09:52:33     6     1   164.480   LOTEK    163   -100
2020-10-20   09:52:34     6     1   164.380   LOTEK    119   -107
2020-10-20   09:52:36     6     1   164.380   LOTEK    120   -104
2020-10-20   09:52:37     6     1   164.480   LOTEK    160    -99
2020-10-20   09:52:39     6     1   164.480   LOTEK    163   -105
2020-10-20   09:52:41     6     1   164.380   LOTEK    120   -103
2020-10-20   09:52:46     6     1   164.380   LOTEK    120   -101
2020-10-20   09:52:47     6     1   164.480   LOTEK    160    -99
2020-10-20   09:52:49     6     1   164.480   LOTEK    163   -101
2020-10-20   09:52:51     6     1   164.380   LOTEK    120   -104
2020-10-20   09:52:52     6     1   164.480   LOTEK    160   -104
2020-10-20   09:52:54     6     1   164.480   LOTEK    163    -96
2020-10-20   09:52:59     6     1   164.480   LOTEK    163    -97
2020-10-20   09:53:02     6     1   164.380   LOTEK    120   -101
2020-10-20   09:53:03     6     1   164.480   LOTEK    160   -107
2020-10-20   09:53:04     6     1   164.480   LOTEK    163    -94
2020-10-20   09:53:07     6     1   164.380   LOTEK    120   -103
2020-10-20   09:53:09     6     1   164.480   LOTEK    163    -99
2020-10-20   09:53:12     6     1   164.380   LOTEK    120    -99
2020-10-20   09:53:13     6     1   164.480   LOTEK    160   -104
2020-10-20   09:53:14     6     1   164.480   LOTEK    163    -98
2020-10-20   09:53:17     6     1   164.380   LOTEK    120   -100
2020-10-20   09:53:19     6     1   164.480   LOTEK    163    -96
2020-10-20   09:53:22     6     1   164.380   LOTEK    120   -103
2020-10-20   09:53:25     6     1   164.480   LOTEK    163    -95
2020-10-20   09:53:27     6     1   164.380   LOTEK    120   -101
2020-10-20   09:53:30     6     1   164.480   LOTEK    163    -95
2020-10-20   09:53:32     6     1   164.380   LOTEK    120   -103
2020-10-20   09:53:35     6     1   164.480   LOTEK    163    -96
2020-10-20   09:53:37     6     1   164.380   LOTEK    120   -102
2020-10-20   09:53:40     6     1   164.480   LOTEK    163   -100
2020-10-20   09:53:43     6     1   164.380   LOTEK    120   -105
2020-10-20   09:53:45     6     1   164.480   LOTEK    163   -103
2020-10-20   09:53:49     6     1   164.480   LOTEK    160   -104
2020-10-20   09:53:50     6     1   164.480   LOTEK    163   -102
2020-10-20   09:53:54     6     1   164.480   LOTEK    160   -101
2020-10-20   09:53:58     6     1   164.380   LOTEK    120   -104
2020-10-20   09:53:59     6     1   164.480   LOTEK    160    -99
2020-10-20   09:54:00     6     1   164.480   LOTEK    163    -96
2020-10-20   09:54:01     6     1   164.380   LOTEK     18   -113
2020-10-20   09:54:04     6     1   164.480   LOTEK    160   -102
2020-10-20   09:54:05     6     1   164.480   LOTEK    163   -101
2020-10-20   09:54:11     6     1   164.480   LOTEK    163   -100
2020-10-20   09:54:16     6     1   164.480   LOTEK    163    -99
2020-10-20   09:54:18     6     1   164.380   LOTEK    120   -101
2020-10-20   09:54:21     6     1   164.480   LOTEK    163   -102
2020-10-20   09:54:24     6     1   164.480   LOTEK    160   -105
2020-10-20   09:54:26     6     1   164.480   LOTEK    163   -100
2020-10-20   09:54:29     6     1   164.380   LOTEK    120   -107
2020-10-20   09:54:30     6     1   164.480   LOTEK    160   -103
2020-10-20   09:54:31     6     1   164.480   LOTEK    163    -94
2020-10-20   09:54:31     6     1   164.380   LOTEK    119   -106
2020-10-20   09:54:36     6     1   164.480   LOTEK    163    -97
2020-10-20   09:54:39     6     1   164.380   LOTEK    120   -105
2020-10-20   09:54:40     6     1   164.480   LOTEK    160   -106
2020-10-20   09:54:41     6     1   164.480   LOTEK    163   -106
2020-10-20   09:54:44     6     1   164.480   LOTEK    160   -106
2020-10-20   09:54:46     6     1   164.480   LOTEK    163    -99
2020-10-20   09:54:50     6     1   164.480   LOTEK    160   -105
2020-10-20   09:54:51     6     1   164.480   LOTEK    163   -105
2020-10-20   09:54:57     6     1   164.480   LOTEK    163   -100
2020-10-20   09:54:59     6     1   164.380   LOTEK    120   -104
2020-10-20   09:55:00     6     1   164.480   LOTEK    160   -106
2020-10-20   09:55:02     6     1   164.480   LOTEK    163    -95
2020-10-20   09:55:04     6     1   164.380   LOTEK    120   -105
2020-10-20   09:55:05     6     1   164.480   LOTEK    160   -104
2020-10-20   09:55:09     6     1   164.380   LOTEK    120   -104
2020-10-20   09:55:12     6     1   164.480   LOTEK    163   -100
2020-10-20   09:55:14     6     1   164.380   LOTEK    120   -107
2020-10-20   09:55:20     6     1   164.380   LOTEK    120    -99
2020-10-20   09:55:21     6     1   164.480   LOTEK    160   -101
2020-10-20   09:55:22     6     1   164.380   LOTEK    119   -108
2020-10-20   09:55:25     6     1   164.480   LOTEK    160   -106
2020-10-20   09:55:30     6     1   164.380   LOTEK    120   -100
2020-10-20   09:55:35     6     1   164.380   LOTEK    120   -105
2020-10-20   09:55:37     6     1   164.480   LOTEK    163    -95
2020-10-20   09:55:40     6     1   164.380   LOTEK    120   -104
2020-10-20   09:55:42     6     1   164.480   LOTEK    163   -105
2020-10-20   09:55:45     6     1   164.480   LOTEK    160   -102
2020-10-20   09:55:48     6     1   164.480   LOTEK    163    -96
2020-10-20   09:55:51     6     1   164.480   LOTEK    160   -106
2020-10-20   09:55:53     6     1   164.480   LOTEK    163   -105
2020-10-20   09:55:55     6     1   164.380   LOTEK    120   -109
2020-10-20   09:55:58     6     1   164.480   LOTEK    163   -102
2020-10-20   09:56:00     6     1   164.380   LOTEK    120   -105
2020-10-20   09:56:02     6     1   164.480   LOTEK     25    -81
2020-10-20   09:56:03     6     1   164.480   LOTEK    163    -99
2020-10-20   09:56:06     6     1   164.380   LOTEK    120   -100
2020-10-20   09:56:11     6     1   164.380   LOTEK    120   -100
2020-10-20   09:56:13     6     1   164.480   LOTEK    163    -96
2020-10-20   09:56:16     6     1   164.380   LOTEK    120    -97
2020-10-20   09:56:16     6     1   164.480   LOTEK    160   -106
2020-10-20   09:56:18     6     1   164.480   LOTEK    163    -98
2020-10-20   09:56:21     6     1   164.380   LOTEK    120   -100
2020-10-20   09:56:23     6     1   164.480   LOTEK    163    -99
2020-10-20   09:56:26     6     1   164.380   LOTEK    120   -100
2020-10-20   09:56:28     6     1   164.480   LOTEK    163   -100
2020-10-20   09:56:31     6     1   164.380   LOTEK    120   -103
2020-10-20   09:56:31     6     1   164.480   LOTEK    160   -109
2020-10-20   09:56:34     6     1   164.480   LOTEK    163    -99
2020-10-20   09:56:34     6     1   164.380   LOTEK    119   -108
2020-10-20   09:56:39     6     1   164.480   LOTEK    163   -103
2020-10-20   09:56:42     6     1   164.480   LOTEK    160    -98
2020-10-20   09:56:44     6     1   164.480   LOTEK    163    -99
2020-10-20   09:56:46     6     1   164.380   LOTEK    120    -99
2020-10-20   09:56:47     6     1   164.480   LOTEK    160   -101
2020-10-20   09:56:49     6     1   164.480   LOTEK    163   -106
2020-10-20   09:56:54     6     1   164.480   LOTEK    163    -97
2020-10-20   09:56:56     6     1   164.380   LOTEK    120   -104
2020-10-20   09:56:57     6     1   164.480   LOTEK    160   -107
2020-10-20   09:57:02     6     1   164.380   LOTEK    120    -97
2020-10-20   09:57:02     6     1   164.480   LOTEK    160   -107
2020-10-20   09:57:07     6     1   164.380   LOTEK    120    -99
2020-10-20   09:57:09     6     1   164.480   LOTEK    163    -98
2020-10-20   09:57:12     6     1   164.380   LOTEK    120   -106
2020-10-20   09:57:17     6     1   164.380   LOTEK    120   -101
2020-10-20   09:57:17     6     1   164.480   LOTEK    160   -107
2020-10-20   09:57:22     6     1   164.380   LOTEK    120    -97
2020-10-20   09:57:23     6     1   164.480   LOTEK    160   -105
2020-10-20   09:57:27     6     1   164.380   LOTEK    120   -101
2020-10-20   09:57:30     6     1   164.480   LOTEK    163   -103
2020-10-20   09:57:32     6     1   164.380   LOTEK    120   -103
2020-10-20   09:57:37     6     1   164.380   LOTEK    120   -101
2020-10-20   09:57:42     6     1   164.380   LOTEK    120   -101
2020-10-20   09:57:45     6     1   164.480   LOTEK    163    -98
2020-10-20   09:57:48     6     1   164.380   LOTEK    120   -103
2020-10-20   09:57:48     6     1   164.480   LOTEK    160   -104
2020-10-20   09:57:50     6     1   164.480   LOTEK    163    -98
2020-10-20   09:57:53     6     1   164.480   LOTEK    160   -101
2020-10-20   09:57:55     6     1   164.480   LOTEK    163    -99
2020-10-20   09:57:58     6     1   164.380   LOTEK    120   -103
2020-10-20   09:57:58     6     1   164.480   LOTEK    160    -99
2020-10-20   09:58:03     6     1   164.480   LOTEK    160    -99
2020-10-20   09:58:09     6     1   164.480   LOTEK    160   -101
2020-10-20   09:58:11     6     1   164.480   LOTEK    163   -100
2020-10-20   09:58:13     6     1   164.380   LOTEK    120   -107
2020-10-20   09:58:16     6     1   164.480   LOTEK    163    -98
2020-10-20   09:58:21     6     1   164.480   LOTEK    163   -100
2020-10-20   09:58:23     6     1   164.380   LOTEK    120   -106
2020-10-20   09:58:24     6     1   164.480   LOTEK    160   -107
2020-10-20   09:58:26     6     1   164.480   LOTEK    163    -98
2020-10-20   09:58:30     6     1   164.480   LOTEK    163   -104
2020-10-20   09:58:36     6     1   164.480   LOTEK    163    -96
2020-10-20   09:58:38     6     1   164.380   LOTEK    120   -101
2020-10-20   09:58:39     6     1   164.480   LOTEK    160   -104
2020-10-20   09:58:44     6     1   164.380   LOTEK    120   -106
2020-10-20   09:58:44     6     1   164.480   LOTEK    160   -100
2020-10-20   09:58:46     6     1   164.480   LOTEK    163    -98
2020-10-20   09:58:49     6     1   164.480   LOTEK    160   -104
2020-10-20   09:58:51     6     1   164.480   LOTEK    163   -103
2020-10-20   09:58:57     6     1   164.480   LOTEK    163    -94
2020-10-20   09:58:59     6     1   164.380   LOTEK    120   -108
2020-10-20   09:59:02     6     1   164.480   LOTEK    163    -97
2020-10-20   09:59:04     6     1   164.380   LOTEK    120   -100
2020-10-20   09:59:07     6     1   164.480   LOTEK    163    -98
2020-10-20   09:59:09     6     1   164.380   LOTEK    120    -98
2020-10-20   09:59:10     6     1   164.480   LOTEK    160   -102
2020-10-20   09:59:11     6     1   164.480   LOTEK    163    -95
2020-10-20   09:59:14     6     1   164.380   LOTEK    120    -98
2020-10-20   09:59:16     6     1   164.480   LOTEK    163    -97
2020-10-20   09:59:20     6     1   164.380   LOTEK    120   -100
2020-10-20   09:59:20     6     1   164.480   LOTEK    160   -102
2020-10-20   09:59:21     6     1   164.480   LOTEK    163   -106
2020-10-20   09:59:24     6     1   164.380   LOTEK    120   -101
2020-10-20   09:59:25     6     1   164.480   LOTEK    160   -104
2020-10-20   09:59:27     6     1   164.480   LOTEK    163   -101
2020-10-20   09:59:30     6     1   164.480   LOTEK    160   -106
2020-10-20   09:59:32     6     1   164.480   LOTEK    163    -94
2020-10-20   09:59:37     6     1   164.480   LOTEK    163    -93
2020-10-20   09:59:43     6     1   164.480   LOTEK    163    -98
2020-10-20   09:59:45     6     1   164.380   LOTEK    120   -105
2020-10-20   09:59:48     6     1   164.480   LOTEK    163    -97
2020-10-20   09:59:50     6     1   164.380   LOTEK    120   -101
2020-10-20   09:59:52     6     1   164.480   LOTEK    163    -96
2020-10-20   09:59:55     6     1   164.380   LOTEK    120   -101
2020-10-20   09:59:57     6     1   164.480   LOTEK    163   -101
2020-10-20   10:00:00     6     1   164.380   LOTEK    120   -106
2020-10-20   10:00:01     6     1   164.480   LOTEK    160   -103
2020-10-20   10:00:02     6     1   164.480   LOTEK    163   -106
2020-10-20   10:00:05     6     1   164.380   LOTEK    120   -100
2020-10-20   10:00:07     6     1   164.480   LOTEK    163   -101
2020-10-20   10:00:10     6     1   164.380   LOTEK    120   -100
2020-10-20   10:00:16     6     1   164.380   LOTEK    120   -107
2020-10-20   10:00:18     6     1   164.480   LOTEK    163   -100
2020-10-20   10:00:21     6     1   164.380   LOTEK    120   -103
2020-10-20   10:00:21     6     1   164.480   LOTEK    160   -105
2020-10-20   10:00:23     6     1   164.480   LOTEK    163    -99
2020-10-20   10:00:26     6     1   164.380   LOTEK    120   -101
2020-10-20   10:00:29     6     1   164.480   LOTEK    163    -99
2020-10-20   10:00:31     6     1   164.380   LOTEK    120   -101
2020-10-20   10:00:32     6     1   164.480   LOTEK    160   -104
2020-10-20   10:00:33     6     1   164.480   LOTEK    163    -97
2020-10-20   10:00:36     6     1   164.380   LOTEK    120   -107
2020-10-20   10:00:37     6     1   164.480   LOTEK    160   -107
2020-10-20   10:00:39     6     1   164.380   LOTEK    119   -108
2020-10-20   10:00:41     6     1   164.380   LOTEK    120   -104
2020-10-20   10:00:42     6     1   164.480   LOTEK    160   -103
2020-10-20   10:00:43     6     1   164.480   LOTEK    163    -95
2020-10-20   10:00:48     6     1   164.480   LOTEK    163    -97
2020-10-20   10:00:51     6     1   164.380   LOTEK    120    -99
2020-10-20   10:00:53     6     1   164.480   LOTEK    163    -97
2020-10-20   10:00:56     6     1   164.380   LOTEK    120   -103
2020-10-20   10:00:59     6     1   164.480   LOTEK    163    -97
2020-10-20   10:01:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:01:04     6     1   164.480   LOTEK    163    -95
2020-10-20   10:01:06     6     1   164.380   LOTEK    120   -103
2020-10-20   10:01:07     6     1   164.480   LOTEK    160   -107
2020-10-20   10:01:09     6     1   164.480   LOTEK    163   -103
2020-10-20   10:01:12     6     1   164.380   LOTEK    120   -102
2020-10-20   10:01:14     6     1   164.480   LOTEK    163    -99
2020-10-20   10:01:16     6     1   164.380   LOTEK    120   -105
2020-10-20   10:01:19     6     1   164.480   LOTEK    163    -97
2020-10-20   10:01:22     6     1   164.380   LOTEK    120   -102
2020-10-20   10:01:24     6     1   164.480   LOTEK    163   -103
2020-10-20   10:01:27     6     1   164.380   LOTEK    120   -102
2020-10-20   10:01:28     6     1   164.480   LOTEK    160   -106
2020-10-20   10:01:29     6     1   164.480   LOTEK    163   -109
2020-10-20   10:01:32     6     1   164.380   LOTEK    120    -98
2020-10-20   10:01:34     6     1   164.480   LOTEK    163    -99
2020-10-20   10:01:37     6     1   164.380   LOTEK    120   -103
2020-10-20   10:01:39     6     1   164.480   LOTEK    163   -100
2020-10-20   10:01:42     6     1   164.380   LOTEK    120   -102
2020-10-20   10:01:45     6     1   164.480   LOTEK    163   -103
2020-10-20   10:01:47     6     1   164.380   LOTEK    120    -98
2020-10-20   10:01:50     6     1   164.480   LOTEK    163    -96
2020-10-20   10:01:50     6     1   164.380   LOTEK    119   -107
2020-10-20   10:01:52     6     1   164.380   LOTEK    120   -102
2020-10-20   10:01:55     6     1   164.480   LOTEK    163    -97
2020-10-20   10:01:56     6     1   164.380   LOTEK    119   -106
2020-10-20   10:01:57     6     1   164.380   LOTEK    120   -101
2020-10-20   10:01:58     6     1   164.480   LOTEK    160   -107
2020-10-20   10:02:00     6     1   164.480   LOTEK    163   -105
2020-10-20   10:02:02     6     1   164.380   LOTEK    120   -104
2020-10-20   10:02:03     6     1   164.480   LOTEK    160   -106
2020-10-20   10:02:05     6     1   164.480   LOTEK    163   -102
2020-10-20   10:02:08     6     1   164.380   LOTEK    120   -105
2020-10-20   10:02:09     6     1   164.480   LOTEK    160   -102
2020-10-20   10:02:10     6     1   164.480   LOTEK    163    -98
2020-10-20   10:02:13     6     1   164.380   LOTEK    120    -98
2020-10-20   10:02:15     6     1   164.480   LOTEK    163   -102
2020-10-20   10:02:16     6     1   164.380   LOTEK    123   -111
2020-10-20   10:02:18     6     1   164.380   LOTEK    120   -107
2020-10-20   10:02:20     6     1   164.480   LOTEK    163    -97
2020-10-20   10:02:23     6     1   164.380   LOTEK    120   -102
2020-10-20   10:02:24     6     1   164.480   LOTEK    160   -103
2020-10-20   10:02:25     6     1   164.480   LOTEK    163    -94
2020-10-20   10:02:28     6     1   164.380   LOTEK    120   -107
2020-10-20   10:02:30     6     1   164.480   LOTEK    163   -100
2020-10-20   10:02:34     6     1   164.480   LOTEK    160   -108
2020-10-20   10:02:36     6     1   164.480   LOTEK    163   -103
2020-10-20   10:02:38     6     1   164.380   LOTEK    120   -108
2020-10-20   10:02:43     6     1   164.380   LOTEK    120   -102
2020-10-20   10:02:44     6     1   164.480   LOTEK    160   -106
2020-10-20   10:02:46     6     1   164.480   LOTEK    163    -97
2020-10-20   10:02:48     6     1   164.380   LOTEK    120    -99
2020-10-20   10:02:49     6     1   164.480   LOTEK    160   -105
2020-10-20   10:02:51     6     1   164.480   LOTEK    163   -100
2020-10-20   10:02:56     6     1   164.480   LOTEK    163    -98
2020-10-20   10:02:59     6     1   164.380   LOTEK    120    -98
2020-10-20   10:03:01     6     1   164.480   LOTEK    163    -99
2020-10-20   10:03:04     6     1   164.380   LOTEK    120   -101
2020-10-20   10:03:06     6     1   164.480   LOTEK    163    -97
2020-10-20   10:03:09     6     1   164.380   LOTEK    120   -104
2020-10-20   10:03:11     6     1   164.480   LOTEK    163    -99
2020-10-20   10:03:14     6     1   164.380   LOTEK    120    -99
2020-10-20   10:03:15     6     1   164.480   LOTEK    160   -105
2020-10-20   10:03:16     6     1   164.480   LOTEK    163   -104
2020-10-20   10:03:20     6     1   164.480   LOTEK    160   -108
2020-10-20   10:03:22     6     1   164.480   LOTEK    163    -96
2020-10-20   10:03:24     6     1   164.380   LOTEK    120    -99
2020-10-20   10:03:27     6     1   164.480   LOTEK    163   -107
2020-10-20   10:03:29     6     1   164.380   LOTEK    120    -99
2020-10-20   10:03:32     6     1   164.480   LOTEK    163   -102
2020-10-20   10:03:34     6     1   164.380   LOTEK    120   -104
2020-10-20   10:03:37     6     1   164.480   LOTEK    163    -98
2020-10-20   10:03:40     6     1   164.380   LOTEK    120   -104
2020-10-20   10:03:42     6     1   164.480   LOTEK    163    -95
2020-10-20   10:03:45     6     1   164.380   LOTEK    120    -97
2020-10-20   10:03:47     6     1   164.480   LOTEK    163   -101
2020-10-20   10:03:50     6     1   164.380   LOTEK    120   -105
2020-10-20   10:03:52     6     1   164.480   LOTEK    163    -96
2020-10-20   10:03:55     6     1   164.380   LOTEK    120   -100
2020-10-20   10:03:57     6     1   164.480   LOTEK    163    -94
2020-10-20   10:04:00     6     1   164.380   LOTEK    120   -107
2020-10-20   10:04:02     6     1   164.480   LOTEK    163   -102
2020-10-20   10:04:05     6     1   164.380   LOTEK    120   -104
2020-10-20   10:04:06     6     1   164.480   LOTEK    160   -103
2020-10-20   10:04:08     6     1   164.480   LOTEK    163    -97
2020-10-20   10:04:10     6     1   164.380   LOTEK    120   -101
2020-10-20   10:04:13     6     1   164.480   LOTEK    163    -97
2020-10-20   10:04:16     6     1   164.480   LOTEK    160   -105
2020-10-20   10:04:18     6     1   164.480   LOTEK    163    -93
2020-10-20   10:04:23     6     1   164.480   LOTEK    163    -98
2020-10-20   10:04:25     6     1   164.380   LOTEK    120   -100
2020-10-20   10:04:26     6     1   164.480   LOTEK    160   -110
2020-10-20   10:04:28     6     1   164.480   LOTEK    163   -101
2020-10-20   10:04:33     6     1   164.480   LOTEK    163    -97
2020-10-20   10:04:36     6     1   164.380   LOTEK    120   -102
2020-10-20   10:04:36     6     1   164.480   LOTEK    160    -99
2020-10-20   10:04:38     6     1   164.480   LOTEK    163    -98
2020-10-20   10:04:41     6     1   164.380   LOTEK    120   -102
2020-10-20   10:04:41     6     1   164.480   LOTEK    160   -106
2020-10-20   10:04:43     6     1   164.480   LOTEK    163    -95
2020-10-20   10:04:46     6     1   164.380   LOTEK    120   -104
2020-10-20   10:04:48     6     1   164.480   LOTEK    163    -97
2020-10-20   10:04:51     6     1   164.380   LOTEK    120    -98
2020-10-20   10:04:56     6     1   164.380   LOTEK    120   -102
2020-10-20   10:04:56     6     1   164.480   LOTEK    160   -101
2020-10-20   10:04:59     6     1   164.480   LOTEK    163   -104
2020-10-20   10:05:01     6     1   164.380   LOTEK    120   -102
2020-10-20   10:05:04     6     1   164.480   LOTEK    163    -94
2020-10-20   10:05:06     6     1   164.380   LOTEK    120   -104
2020-10-20   10:05:07     6     1   164.480   LOTEK    160   -104
2020-10-20   10:05:09     6     1   164.480   LOTEK    163   -100
2020-10-20   10:05:11     6     1   164.380   LOTEK    120   -100
2020-10-20   10:05:14     6     1   164.480   LOTEK    163   -102
2020-10-20   10:05:17     6     1   164.380   LOTEK    120   -103
2020-10-20   10:05:22     6     1   164.380   LOTEK    120   -106
2020-10-20   10:05:22     6     1   164.480   LOTEK    160   -106
2020-10-20   10:05:24     6     1   164.480   LOTEK    163   -103
2020-10-20   10:05:27     6     1   164.480   LOTEK    160   -107
2020-10-20   10:05:29     6     1   164.480   LOTEK    163    -94
2020-10-20   10:05:33     6     1   164.480   LOTEK    160   -102
2020-10-20   10:05:34     6     1   164.480   LOTEK    163   -101
2020-10-20   10:05:38     6     1   164.480   LOTEK    160   -103
2020-10-20   10:05:39     6     1   164.480   LOTEK    163   -102
2020-10-20   10:05:47     6     1   164.380   LOTEK    120    -99
2020-10-20   10:05:50     6     1   164.480   LOTEK    163   -102
2020-10-20   10:05:52     6     1   164.380   LOTEK    120    -96
2020-10-20   10:05:55     6     1   164.480   LOTEK    163   -102
2020-10-20   10:05:57     6     1   164.380   LOTEK    120   -101
2020-10-20   10:06:00     6     1   164.480   LOTEK    163   -100
2020-10-20   10:06:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:06:05     6     1   164.480   LOTEK    163    -95
2020-10-20   10:06:05     6     1   164.380   LOTEK    119   -108
2020-10-20   10:06:07     6     1   164.380   LOTEK    120    -96
2020-10-20   10:06:08     6     1   164.480   LOTEK    160   -105
2020-10-20   10:06:10     6     1   164.480   LOTEK    163   -103
2020-10-20   10:06:13     6     1   164.380   LOTEK    120   -100
2020-10-20   10:06:15     6     1   164.480   LOTEK    163    -99
2020-10-20   10:06:19     6     1   164.480   LOTEK    160   -106
2020-10-20   10:06:20     6     1   164.480   LOTEK    163   -100
2020-10-20   10:06:23     6     1   164.380   LOTEK    120    -99
2020-10-20   10:06:25     6     1   164.480   LOTEK    163   -101
2020-10-20   10:06:31     6     1   164.480   LOTEK    163   -101
2020-10-20   10:06:33     6     1   164.380   LOTEK    120   -106
2020-10-20   10:06:34     6     1   164.480   LOTEK    160   -108
2020-10-20   10:06:36     6     1   164.480   LOTEK    163    -99
2020-10-20   10:06:38     6     1   164.380   LOTEK    120   -102
2020-10-20   10:06:39     6     1   164.480   LOTEK    160   -107
2020-10-20   10:06:41     6     1   164.480   LOTEK    163   -100
2020-10-20   10:06:43     6     1   164.380   LOTEK    120   -106
2020-10-20   10:06:44     6     1   164.480   LOTEK    160   -102
2020-10-20   10:06:46     6     1   164.480   LOTEK    163   -102
2020-10-20   10:06:48     6     1   164.380   LOTEK    120    -98
2020-10-20   10:06:49     6     1   164.480   LOTEK    160   -102
2020-10-20   10:06:51     6     1   164.480   LOTEK    163   -103
2020-10-20   10:06:53     6     1   164.380   LOTEK    120   -102
2020-10-20   10:06:54     6     1   164.480   LOTEK    160   -105
2020-10-20   10:06:59     6     1   164.380   LOTEK    120   -105
2020-10-20   10:07:01     6     1   164.480   LOTEK    163    -97
2020-10-20   10:07:04     6     1   164.480   LOTEK    160   -104
2020-10-20   10:07:06     6     1   164.480   LOTEK    163    -96
2020-10-20   10:07:09     6     1   164.380   LOTEK    120   -100
2020-10-20   10:07:11     6     1   164.480   LOTEK    163    -94
2020-10-20   10:07:19     6     1   164.380   LOTEK    120   -109
2020-10-20   10:07:22     6     1   164.480   LOTEK    163    -98
2020-10-20   10:07:25     6     1   164.480   LOTEK    160   -107
2020-10-20   10:07:27     6     1   164.480   LOTEK    163    -93
2020-10-20   10:07:30     6     1   164.480   LOTEK    160   -107
2020-10-20   10:07:34     6     1   164.380   LOTEK    120   -102
2020-10-20   10:07:37     6     1   164.480   LOTEK    163   -104
2020-10-20   10:07:39     6     1   164.380   LOTEK    120   -103
2020-10-20   10:07:41     6     1   164.480   LOTEK    163   -102
2020-10-20   10:07:45     6     1   164.380   LOTEK    120   -100
2020-10-20   10:07:47     6     1   164.480   LOTEK    163    -96
2020-10-20   10:07:50     6     1   164.480   LOTEK    160   -106
2020-10-20   10:07:55     6     1   164.380   LOTEK    120   -102
2020-10-20   10:07:55     6     1   164.480   LOTEK    160   -105
2020-10-20   10:07:57     6     1   164.480   LOTEK    163   -105
2020-10-20   10:08:00     6     1   164.380   LOTEK    120   -100
2020-10-20   10:08:02     6     1   164.480   LOTEK    163   -101
2020-10-20   10:08:05     6     1   164.380   LOTEK    120   -100
2020-10-20   10:08:05     6     1   164.480   LOTEK    160   -110
2020-10-20   10:08:08     6     1   164.480   LOTEK    163    -95
2020-10-20   10:08:10     6     1   164.380   LOTEK    120    -97
2020-10-20   10:08:11     6     1   164.480   LOTEK    160   -107
2020-10-20   10:08:13     6     1   164.480   LOTEK    163    -94
2020-10-20   10:08:15     6     1   164.380   LOTEK    120   -102
2020-10-20   10:08:20     6     1   164.380   LOTEK    120    -97
2020-10-20   10:08:21     6     1   164.480   LOTEK    160   -105
2020-10-20   10:08:27     6     1   164.480   LOTEK    163   -103
2020-10-20   10:08:30     6     1   164.380   LOTEK    120    -99
2020-10-20   10:08:31     6     1   164.480   LOTEK    160   -102
2020-10-20   10:08:35     6     1   164.380   LOTEK    120   -101
2020-10-20   10:08:36     6     1   164.480   LOTEK    160   -103
2020-10-20   10:08:38     6     1   164.480   LOTEK    163    -96
2020-10-20   10:08:41     6     1   164.380   LOTEK    120   -103
2020-10-20   10:08:41     6     1   164.480   LOTEK    160   -102
2020-10-20   10:08:43     6     1   164.480   LOTEK    163    -96
2020-10-20   10:08:46     6     1   164.380   LOTEK    120   -105
2020-10-20   10:08:46     6     1   164.480   LOTEK    160   -104
2020-10-20   10:08:48     6     1   164.480   LOTEK    163   -102
2020-10-20   10:08:49     6     1   164.380   LOTEK    119   -107
2020-10-20   10:08:51     6     1   164.380   LOTEK    120   -105
2020-10-20   10:08:51     6     1   164.480   LOTEK    160   -105
2020-10-20   10:08:54     6     1   164.480   LOTEK    163    -93
2020-10-20   10:08:56     6     1   164.380   LOTEK    120   -103
2020-10-20   10:08:57     6     1   164.480   LOTEK    160   -102
2020-10-20   10:08:59     6     1   164.480   LOTEK    163    -92
2020-10-20   10:09:01     6     1   164.380   LOTEK    120   -106
2020-10-20   10:09:02     6     1   164.480   LOTEK    160   -101
2020-10-20   10:09:03     6     1   164.480   LOTEK    163    -96
2020-10-20   10:09:06     6     1   164.380   LOTEK    120   -105
2020-10-20   10:09:07     6     1   164.480   LOTEK    160   -107
2020-10-20   10:09:08     6     1   164.480   LOTEK    163   -104
2020-10-20   10:09:09     6     1   164.380   LOTEK      1   -113
2020-10-20   10:09:11     6     1   164.380   LOTEK    120    -98
2020-10-20   10:09:13     6     1   164.480   LOTEK    163    -94
2020-10-20   10:09:16     6     1   164.380   LOTEK    120   -108
2020-10-20   10:09:18     6     1   164.480   LOTEK    163    -96
2020-10-20   10:09:21     6     1   164.380   LOTEK    120   -106
2020-10-20   10:09:24     6     1   164.480   LOTEK    163   -110
2020-10-20   10:09:27     6     1   164.380   LOTEK    120   -105
2020-10-20   10:09:29     6     1   164.480   LOTEK    163    -97
2020-10-20   10:09:32     6     1   164.380   LOTEK    120   -101
2020-10-20   10:09:34     6     1   164.480   LOTEK    163   -101
2020-10-20   10:09:37     6     1   164.380   LOTEK    120   -105
2020-10-20   10:09:37     6     1   164.480   LOTEK    160   -106
2020-10-20   10:09:40     6     1   164.480   LOTEK    163   -104
2020-10-20   10:09:42     6     1   164.380   LOTEK    120   -102
2020-10-20   10:09:44     6     1   164.480   LOTEK    163    -98
2020-10-20   10:09:47     6     1   164.380   LOTEK    120   -101
2020-10-20   10:09:48     6     1   164.480   LOTEK    160   -102
2020-10-20   10:09:49     6     1   164.480   LOTEK    163    -99
2020-10-20   10:09:53     6     1   164.480   LOTEK    160   -103
2020-10-20   10:09:54     6     1   164.480   LOTEK    163   -102
2020-10-20   10:09:57     6     1   164.380   LOTEK    120   -107
2020-10-20   10:09:59     6     1   164.480   LOTEK    163   -103
2020-10-20   10:10:02     6     1   164.380   LOTEK    120   -107
2020-10-20   10:10:04     6     1   164.480   LOTEK    163   -101
2020-10-20   10:10:07     6     1   164.380   LOTEK    120   -103
2020-10-20   10:10:08     6     1   164.480   LOTEK    160   -103
2020-10-20   10:10:10     6     1   164.480   LOTEK    163   -100
2020-10-20   10:10:13     6     1   164.380   LOTEK    120   -100
2020-10-20   10:10:13     6     1   164.480   LOTEK    160   -107
2020-10-20   10:10:15     6     1   164.480   LOTEK    163    -97
2020-10-20   10:10:17     6     1   164.380   LOTEK    120   -100
2020-10-20   10:10:20     6     1   164.480   LOTEK    163    -98
2020-10-20   10:10:23     6     1   164.380   LOTEK    120   -106
2020-10-20   10:10:23     6     1   164.480   LOTEK    160   -104
2020-10-20   10:10:25     6     1   164.480   LOTEK    163   -101
2020-10-20   10:10:27     6     1   164.380   LOTEK    120   -101
2020-10-20   10:10:29     6     1   164.480   LOTEK    160   -107
2020-10-20   10:10:33     6     1   164.380   LOTEK    120    -99
2020-10-20   10:10:34     6     1   164.480   LOTEK    160   -106
2020-10-20   10:10:35     6     1   164.480   LOTEK    163   -106
2020-10-20   10:10:40     6     1   164.480   LOTEK    163   -106
2020-10-20   10:10:43     6     1   164.380   LOTEK    120   -102
2020-10-20   10:10:45     6     1   164.480   LOTEK    163   -102
2020-10-20   10:10:48     6     1   164.380   LOTEK    120   -107
2020-10-20   10:10:50     6     1   164.480   LOTEK    163   -103
2020-10-20   10:10:53     6     1   164.380   LOTEK    120    -99
2020-10-20   10:10:56     6     1   164.480   LOTEK    163   -104
2020-10-20   10:10:59     6     1   164.480   LOTEK    160   -101
2020-10-20   10:11:01     6     1   164.480   LOTEK    163   -103
2020-10-20   10:11:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:11:03     6     1   164.380   LOTEK    120   -103
2020-10-20   10:11:06     6     1   164.480   LOTEK    163   -103
2020-10-20   10:11:08     6     1   164.380   LOTEK    120   -102
2020-10-20   10:11:09     6     1   164.480   LOTEK    160   -102
2020-10-20   10:11:12     6     1   164.380   LOTEK    119   -109
2020-10-20   10:11:14     6     1   164.480   LOTEK    160   -103
2020-10-20   10:11:16     6     1   164.480   LOTEK    163    -92
2020-10-20   10:11:19     6     1   164.380   LOTEK    120   -101
2020-10-20   10:11:20     6     1   164.480   LOTEK    160   -104
2020-10-20   10:11:21     6     1   164.480   LOTEK    163    -99
2020-10-20   10:11:22     6     1   164.380   LOTEK    119   -105
2020-10-20   10:11:24     6     1   164.380   LOTEK    120    -96
2020-10-20   10:11:25     6     1   164.480   LOTEK    160   -102
2020-10-20   10:11:26     6     1   164.480   LOTEK    163    -95
2020-10-20   10:11:29     6     1   164.380   LOTEK    120   -105
2020-10-20   10:11:30     6     1   164.480   LOTEK    160   -101
2020-10-20   10:11:31     6     1   164.480   LOTEK    163    -98
2020-10-20   10:11:34     6     1   164.380   LOTEK    120   -107
2020-10-20   10:11:35     6     1   164.480   LOTEK    160   -100
2020-10-20   10:11:39     6     1   164.380   LOTEK    120   -101
2020-10-20   10:11:40     6     1   164.480   LOTEK    160   -102
2020-10-20   10:11:41     6     1   164.480   LOTEK    163   -101
2020-10-20   10:11:44     6     1   164.380   LOTEK    120    -96
2020-10-20   10:11:47     6     1   164.480   LOTEK    163    -98
2020-10-20   10:11:49     6     1   164.380   LOTEK    120   -102
2020-10-20   10:11:52     6     1   164.480   LOTEK    163   -104
2020-10-20   10:11:54     6     1   164.380   LOTEK    120   -104
2020-10-20   10:11:55     6     1   164.480   LOTEK    160   -104
2020-10-20   10:11:57     6     1   164.480   LOTEK    163    -94
2020-10-20   10:11:59     6     1   164.380   LOTEK    120    -99
2020-10-20   10:12:02     6     1   164.480   LOTEK    163    -94
2020-10-20   10:12:05     6     1   164.380   LOTEK    120   -103
2020-10-20   10:12:06     6     1   164.480   LOTEK    160   -103
2020-10-20   10:12:07     6     1   164.480   LOTEK    163    -97
2020-10-20   10:12:10     6     1   164.380   LOTEK    120    -98
2020-10-20   10:12:11     6     1   164.480   LOTEK    160   -102
2020-10-20   10:12:12     6     1   164.480   LOTEK    163    -99
2020-10-20   10:12:16     6     1   164.480   LOTEK    160   -108
2020-10-20   10:12:17     6     1   164.480   LOTEK    163    -99
2020-10-20   10:12:20     6     1   164.380   LOTEK    120    -97
2020-10-20   10:12:21     6     1   164.480   LOTEK    160   -103
2020-10-20   10:12:22     6     1   164.480   LOTEK    163    -99
2020-10-20   10:12:25     6     1   164.380   LOTEK    120    -99
2020-10-20   10:12:26     6     1   164.480   LOTEK    160   -102
2020-10-20   10:12:27     6     1   164.480   LOTEK    163    -96
2020-10-20   10:12:30     6     1   164.380   LOTEK    120   -100
2020-10-20   10:12:31     6     1   164.480   LOTEK    160   -103
2020-10-20   10:12:33     6     1   164.480   LOTEK    163    -99
2020-10-20   10:12:35     6     1   164.380   LOTEK    120    -97
2020-10-20   10:12:38     6     1   164.380   LOTEK    119   -107
2020-10-20   10:12:40     6     1   164.380   LOTEK    120    -98
2020-10-20   10:12:43     6     1   164.480   LOTEK    163    -97
2020-10-20   10:12:44     6     1   164.380   LOTEK    119   -109
2020-10-20   10:12:45     6     1   164.380   LOTEK    120   -105
2020-10-20   10:12:46     6     1   164.480   LOTEK    160   -107
2020-10-20   10:12:48     6     1   164.480   LOTEK    163    -94
2020-10-20   10:12:52     6     1   164.480   LOTEK    160   -105
2020-10-20   10:12:53     6     1   164.480   LOTEK    163    -94
2020-10-20   10:12:57     6     1   164.480   LOTEK    160   -103
2020-10-20   10:12:58     6     1   164.480   LOTEK    163    -97
2020-10-20   10:13:02     6     1   164.480   LOTEK    160   -103
2020-10-20   10:13:03     6     1   164.480   LOTEK    163   -103
2020-10-20   10:13:08     6     1   164.480   LOTEK    163    -95
2020-10-20   10:13:11     6     1   164.380   LOTEK    120   -107
2020-10-20   10:13:12     6     1   164.480   LOTEK    160   -106
2020-10-20   10:13:13     6     1   164.480   LOTEK    163   -102
2020-10-20   10:13:16     6     1   164.380   LOTEK    120   -106
2020-10-20   10:13:19     6     1   164.480   LOTEK    163    -99
2020-10-20   10:13:21     6     1   164.380   LOTEK    120   -103
2020-10-20   10:13:26     6     1   164.380   LOTEK    120   -104
2020-10-20   10:13:27     6     1   164.480   LOTEK    160   -106
2020-10-20   10:13:29     6     1   164.480   LOTEK    163    -99
2020-10-20   10:13:31     6     1   164.380   LOTEK    120    -98
2020-10-20   10:13:34     6     1   164.480   LOTEK    163    -99
2020-10-20   10:13:36     6     1   164.380   LOTEK    120   -102
2020-10-20   10:13:42     6     1   164.380   LOTEK    120   -101
2020-10-20   10:13:44     6     1   164.480   LOTEK    163    -99
2020-10-20   10:13:47     6     1   164.380   LOTEK    120    -97
2020-10-20   10:13:49     6     1   164.480   LOTEK    163   -101
2020-10-20   10:13:52     6     1   164.380   LOTEK    120    -99
2020-10-20   10:13:52     6     1   164.480   LOTEK    160   -101
2020-10-20   10:13:57     6     1   164.380   LOTEK    120   -104
2020-10-20   10:13:58     6     1   164.480   LOTEK    160   -100
2020-10-20   10:13:59     6     1   164.480   LOTEK    163   -106
2020-10-20   10:14:02     6     1   164.380   LOTEK    120   -107
2020-10-20   10:14:04     6     1   164.480   LOTEK    163   -105
2020-10-20   10:14:07     6     1   164.380   LOTEK    120   -100
2020-10-20   10:14:08     6     1   164.480   LOTEK    160   -105
2020-10-20   10:14:10     6     1   164.480   LOTEK    163    -97
2020-10-20   10:14:13     6     1   164.480   LOTEK    160   -102
2020-10-20   10:14:15     6     1   164.480   LOTEK    163   -102
2020-10-20   10:14:18     6     1   164.480   LOTEK    160   -107
2020-10-20   10:14:20     6     1   164.480   LOTEK    163    -97
2020-10-20   10:14:22     6     1   164.380   LOTEK    120   -104
2020-10-20   10:14:23     6     1   164.480   LOTEK    160   -105
2020-10-20   10:14:25     6     1   164.480   LOTEK    163   -100
2020-10-20   10:14:28     6     1   164.380   LOTEK    120    -98
2020-10-20   10:14:29     6     1   164.480   LOTEK    160   -107
2020-10-20   10:14:30     6     1   164.480   LOTEK    163    -97
2020-10-20   10:14:33     6     1   164.380   LOTEK    120   -103
2020-10-20   10:14:35     6     1   164.480   LOTEK    163    -95
2020-10-20   10:14:38     6     1   164.380   LOTEK    120   -101
2020-10-20   10:14:38     6     1   164.480   LOTEK    160   -105
2020-10-20   10:14:40     6     1   164.480   LOTEK    163    -96
2020-10-20   10:14:43     6     1   164.380   LOTEK    120   -101
2020-10-20   10:14:44     6     1   164.480   LOTEK    160   -106
2020-10-20   10:14:50     6     1   164.480   LOTEK    163    -98
2020-10-20   10:14:53     6     1   164.380   LOTEK    120   -106
2020-10-20   10:14:56     6     1   164.480   LOTEK    163   -103
2020-10-20   10:14:58     6     1   164.380   LOTEK    120   -102
2020-10-20   10:15:01     6     1   164.480   LOTEK    163    -97
2020-10-20   10:15:03     6     1   164.380   LOTEK    120   -101
2020-10-20   10:15:04     6     1   164.480   LOTEK    160   -104
2020-10-20   10:15:06     6     1   164.480   LOTEK    163    -95
2020-10-20   10:15:06     6     1   164.380   LOTEK    119   -106
2020-10-20   10:15:11     6     1   164.480   LOTEK    163    -96
2020-10-20   10:15:14     6     1   164.380   LOTEK    120   -107
2020-10-20   10:15:14     6     1   164.480   LOTEK    160   -105
2020-10-20   10:15:16     6     1   164.480   LOTEK    163    -97
2020-10-20   10:15:19     6     1   164.480   LOTEK    160   -102
2020-10-20   10:15:21     6     1   164.480   LOTEK    163    -97
2020-10-20   10:15:24     6     1   164.380   LOTEK    120   -101
2020-10-20   10:15:24     6     1   164.480   LOTEK    160   -103
2020-10-20   10:15:26     6     1   164.480   LOTEK    163   -101
2020-10-20   10:15:30     6     1   164.480   LOTEK    160   -103
2020-10-20   10:15:31     6     1   164.480   LOTEK    163   -101
2020-10-20   10:15:34     6     1   164.480   LOTEK    160   -105
2020-10-20   10:15:36     6     1   164.480   LOTEK    163    -92
2020-10-20   10:15:39     6     1   164.380   LOTEK    120   -104
2020-10-20   10:15:39     6     1   164.480   LOTEK    160   -105
2020-10-20   10:15:42     6     1   164.480   LOTEK    163    -96
2020-10-20   10:15:44     6     1   164.380   LOTEK    120   -103
2020-10-20   10:15:45     6     1   164.480   LOTEK     74   -110
2020-10-20   10:15:47     6     1   164.480   LOTEK    163    -95
2020-10-20   10:15:49     6     1   164.380   LOTEK    120   -105
2020-10-20   10:15:54     6     1   164.380   LOTEK    120   -105
2020-10-20   10:15:57     6     1   164.480   LOTEK    163   -101
2020-10-20   10:16:00     6     1   164.480   LOTEK    160   -106
2020-10-20   10:16:02     6     1   164.480   LOTEK    163   -103
2020-10-20   10:16:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:16:05     6     1   164.480   LOTEK    160   -104
2020-10-20   10:16:07     6     1   164.480   LOTEK    163   -100
2020-10-20   10:16:12     6     1   164.480   LOTEK    163    -98
2020-10-20   10:16:15     6     1   164.480   LOTEK    160   -106
2020-10-20   10:16:20     6     1   164.380   LOTEK    120   -103
2020-10-20   10:16:22     6     1   164.480   LOTEK    163   -104
2020-10-20   10:16:25     6     1   164.380   LOTEK    120    -99
2020-10-20   10:16:25     6     1   164.480   LOTEK    159   -111
2020-10-20   10:16:28     6     1   164.480   LOTEK    163    -94
2020-10-20   10:16:30     6     1   164.380   LOTEK    120   -102
2020-10-20   10:16:33     6     1   164.480   LOTEK    163    -99
2020-10-20   10:16:35     6     1   164.380   LOTEK    120   -105
2020-10-20   10:16:36     6     1   164.480   LOTEK    160    -98
2020-10-20   10:16:38     6     1   164.480   LOTEK    163   -104
2020-10-20   10:16:40     6     1   164.380   LOTEK    120   -101
2020-10-20   10:16:43     6     1   164.480   LOTEK    163    -94
2020-10-20   10:16:45     6     1   164.380   LOTEK    120   -101
2020-10-20   10:16:46     6     1   164.480   LOTEK    160   -104
2020-10-20   10:16:50     6     1   164.380   LOTEK    120   -100
2020-10-20   10:16:51     6     1   164.480   LOTEK    160   -105
2020-10-20   10:16:52     6     1   164.480   LOTEK    163   -101
2020-10-20   10:16:56     6     1   164.380   LOTEK    125   -111
2020-10-20   10:16:56     6     1   164.480   LOTEK    160   -102
2020-10-20   10:16:58     6     1   164.480   LOTEK    163    -98
2020-10-20   10:17:00     6     1   164.380   LOTEK    120   -104
2020-10-20   10:17:01     6     1   164.480   LOTEK    160   -104
2020-10-20   10:17:06     6     1   164.380   LOTEK    120   -103
2020-10-20   10:17:06     6     1   164.480   LOTEK    160   -104
2020-10-20   10:17:08     6     1   164.480   LOTEK    163   -104
2020-10-20   10:17:11     6     1   164.380   LOTEK    120   -105
2020-10-20   10:17:11     6     1   164.480   LOTEK    160   -104
2020-10-20   10:17:13     6     1   164.480   LOTEK    163   -100
2020-10-20   10:17:16     6     1   164.480   LOTEK    160   -103
2020-10-20   10:17:19     6     1   164.480   LOTEK    163    -98
2020-10-20   10:17:21     6     1   164.380   LOTEK    120   -101
2020-10-20   10:17:24     6     1   164.480   LOTEK    163   -102
2020-10-20   10:17:27     6     1   164.480   LOTEK    160   -104
2020-10-20   10:17:31     6     1   164.380   LOTEK    120   -105
2020-10-20   10:17:32     6     1   164.480   LOTEK    160   -105
2020-10-20   10:17:33     6     1   164.480   LOTEK    163   -100
2020-10-20   10:17:36     6     1   164.380   LOTEK    120   -103
2020-10-20   10:17:37     6     1   164.480   LOTEK    160   -101
2020-10-20   10:17:38     6     1   164.480   LOTEK    163    -96
2020-10-20   10:17:41     6     1   164.380   LOTEK    120   -101
2020-10-20   10:17:43     6     1   164.480   LOTEK    163   -102
2020-10-20   10:17:47     6     1   164.480   LOTEK    160   -102
2020-10-20   10:17:49     6     1   164.480   LOTEK    163   -106
2020-10-20   10:17:52     6     1   164.380   LOTEK    120   -106
2020-10-20   10:17:52     6     1   164.480   LOTEK    160   -100
2020-10-20   10:17:54     6     1   164.480   LOTEK    163    -97
2020-10-20   10:17:54     6     1   164.380   LOTEK    119   -108
2020-10-20   10:17:57     6     1   164.480   LOTEK    160   -106
2020-10-20   10:18:02     6     1   164.380   LOTEK    120   -104
2020-10-20   10:18:05     6     1   164.480   LOTEK    163    -97
2020-10-20   10:18:08     6     1   164.480   LOTEK    160   -104
2020-10-20   10:18:12     6     1   164.380   LOTEK    120   -107
2020-10-20   10:18:13     6     1   164.480   LOTEK    160   -107
2020-10-20   10:18:14     6     1   164.480   LOTEK    163    -94
2020-10-20   10:18:17     6     1   164.380   LOTEK    120   -104
2020-10-20   10:18:18     6     1   164.480   LOTEK    160   -109
2020-10-20   10:18:19     6     1   164.480   LOTEK    163    -95
2020-10-20   10:18:22     6     1   164.380   LOTEK    120   -103
2020-10-20   10:18:24     6     1   164.480   LOTEK    163   -100
2020-10-20   10:18:27     6     1   164.380   LOTEK    120   -106
2020-10-20   10:18:29     6     1   164.480   LOTEK    163    -99
2020-10-20   10:18:32     6     1   164.380   LOTEK    120   -104
2020-10-20   10:18:35     6     1   164.480   LOTEK    163   -101
2020-10-20   10:18:38     6     1   164.480   LOTEK    160   -107
2020-10-20   10:18:40     6     1   164.480   LOTEK    163   -103
2020-10-20   10:18:45     6     1   164.480   LOTEK    163    -95
2020-10-20   10:18:48     6     1   164.380   LOTEK    120    -99
2020-10-20   10:18:48     6     1   164.480   LOTEK    160   -101
2020-10-20   10:18:51     6     1   164.480   LOTEK    163    -97
2020-10-20   10:18:51     6     1   164.380   LOTEK    119   -110
2020-10-20   10:18:53     6     1   164.380   LOTEK    120   -101
2020-10-20   10:18:54     6     1   164.480   LOTEK    160   -107
2020-10-20   10:18:55     6     1   164.480   LOTEK    163   -102
2020-10-20   10:18:58     6     1   164.380   LOTEK    120   -100
2020-10-20   10:18:59     6     1   164.480   LOTEK    160   -107
2020-10-20   10:19:00     6     1   164.480   LOTEK    163    -97
2020-10-20   10:19:03     6     1   164.380   LOTEK    120   -106
2020-10-20   10:19:05     6     1   164.480   LOTEK    163   -107
2020-10-20   10:19:08     6     1   164.380   LOTEK    120   -101
2020-10-20   10:19:09     6     1   164.480   LOTEK    160   -100
2020-10-20   10:19:13     6     1   164.380   LOTEK    120   -100
2020-10-20   10:19:14     6     1   164.480   LOTEK    160   -102
2020-10-20   10:19:15     6     1   164.480   LOTEK    163   -100
2020-10-20   10:19:18     6     1   164.380   LOTEK    120   -104
2020-10-20   10:19:19     6     1   164.480   LOTEK    160   -101
2020-10-20   10:19:21     6     1   164.480   LOTEK    163    -97
2020-10-20   10:19:21     6     1   164.380   LOTEK    119   -108
2020-10-20   10:19:24     6     1   164.380   LOTEK    120   -106
2020-10-20   10:19:24     6     1   164.480   LOTEK    160   -105
2020-10-20   10:19:26     6     1   164.480   LOTEK    163   -101
2020-10-20   10:19:29     6     1   164.480   LOTEK     86   -113
2020-10-20   10:19:31     6     1   164.480   LOTEK    163    -97
2020-10-20   10:19:34     6     1   164.480   LOTEK    160   -103
2020-10-20   10:19:37     6     1   164.480   LOTEK    163    -97
2020-10-20   10:19:38     6     1   164.380   LOTEK    120   -101
2020-10-20   10:19:40     6     1   164.480   LOTEK    160   -104
2020-10-20   10:19:41     6     1   164.480   LOTEK    163   -101
2020-10-20   10:19:44     6     1   164.380   LOTEK    120   -100
2020-10-20   10:19:46     6     1   164.480   LOTEK    163   -101
2020-10-20   10:19:49     6     1   164.380   LOTEK    120   -104
2020-10-20   10:19:50     6     1   164.480   LOTEK    160   -104
2020-10-20   10:19:51     6     1   164.480   LOTEK    163   -101
2020-10-20   10:19:54     6     1   164.380   LOTEK    120   -106
2020-10-20   10:19:55     6     1   164.480   LOTEK    160   -107
2020-10-20   10:19:56     6     1   164.480   LOTEK    163    -99
2020-10-20   10:19:59     6     1   164.380   LOTEK    120   -103
2020-10-20   10:20:00     6     1   164.480   LOTEK    160   -105
2020-10-20   10:20:01     6     1   164.480   LOTEK    163    -99
2020-10-20   10:20:04     6     1   164.380   LOTEK    120    -99
2020-10-20   10:20:07     6     1   164.480   LOTEK    163   -105
2020-10-20   10:20:09     6     1   164.380   LOTEK    120   -101
2020-10-20   10:20:12     6     1   164.480   LOTEK    163   -103
2020-10-20   10:20:14     6     1   164.380   LOTEK    120   -101
2020-10-20   10:20:15     6     1   164.480   LOTEK    160   -104
2020-10-20   10:20:17     6     1   164.480   LOTEK    163    -96
2020-10-20   10:20:19     6     1   164.380   LOTEK    120   -103
2020-10-20   10:20:22     6     1   164.480   LOTEK    163    -99
2020-10-20   10:20:24     6     1   164.380   LOTEK    120   -100
2020-10-20   10:20:25     6     1   164.480   LOTEK    160   -105
2020-10-20   10:20:27     6     1   164.480   LOTEK    163    -93
2020-10-20   10:20:30     6     1   164.380   LOTEK    120    -98
2020-10-20   10:20:32     6     1   164.480   LOTEK    163   -100
2020-10-20   10:20:35     6     1   164.380   LOTEK    120   -103
2020-10-20   10:20:37     6     1   164.480   LOTEK    163   -103
2020-10-20   10:20:40     6     1   164.380   LOTEK    120   -105
2020-10-20   10:20:42     6     1   164.480   LOTEK    163   -100
2020-10-20   10:20:45     6     1   164.380   LOTEK    120   -103
2020-10-20   10:20:51     6     1   164.480   LOTEK    160   -105
2020-10-20   10:20:55     6     1   164.380   LOTEK    120   -100
2020-10-20   10:20:56     6     1   164.480   LOTEK    160   -104
2020-10-20   10:20:58     6     1   164.480   LOTEK    163   -105
2020-10-20   10:21:00     6     1   164.380   LOTEK    120    -98
2020-10-20   10:21:01     6     1   164.480   LOTEK    160   -100
2020-10-20   10:21:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:21:03     6     1   164.480   LOTEK    163   -101
2020-10-20   10:21:05     6     1   164.380   LOTEK    120   -101
2020-10-20   10:21:06     6     1   164.480   LOTEK    160   -103
2020-10-20   10:21:07     6     1   164.380   LOTEK    115   -109
2020-10-20   10:21:08     6     1   164.480   LOTEK    163    -96
2020-10-20   10:21:10     6     1   164.380   LOTEK    120   -105
2020-10-20   10:21:13     6     1   164.480   LOTEK    163    -96
2020-10-20   10:21:16     6     1   164.380   LOTEK    120   -103
2020-10-20   10:21:18     6     1   164.480   LOTEK    163   -100
2020-10-20   10:21:21     6     1   164.380   LOTEK    120   -106
2020-10-20   10:21:22     6     1   164.480   LOTEK    160   -100
2020-10-20   10:21:23     6     1   164.480   LOTEK    163    -95
2020-10-20   10:21:26     6     1   164.380   LOTEK    120   -100
2020-10-20   10:21:27     6     1   164.480   LOTEK    160   -108
2020-10-20   10:21:28     6     1   164.480   LOTEK    163    -98
2020-10-20   10:21:31     6     1   164.380   LOTEK    120    -99
2020-10-20   10:21:33     6     1   164.480   LOTEK    163   -105
2020-10-20   10:21:36     6     1   164.380   LOTEK    120    -99
2020-10-20   10:21:37     6     1   164.480   LOTEK    160   -101
2020-10-20   10:21:38     6     1   164.480   LOTEK    163   -102
2020-10-20   10:21:44     6     1   164.480   LOTEK    163   -104
2020-10-20   10:21:46     6     1   164.380   LOTEK    120   -105
2020-10-20   10:21:51     6     1   164.380   LOTEK    120   -102
2020-10-20   10:21:52     6     1   164.480   LOTEK    160   -104
2020-10-20   10:21:54     6     1   164.480   LOTEK    163    -96
2020-10-20   10:21:56     6     1   164.380   LOTEK    120   -106
2020-10-20   10:21:57     6     1   164.480   LOTEK    160   -103
2020-10-20   10:21:59     6     1   164.480   LOTEK    163    -95
2020-10-20   10:22:01     6     1   164.380   LOTEK    120   -100
2020-10-20   10:22:03     6     1   164.480   LOTEK    160   -101
2020-10-20   10:22:04     6     1   164.480   LOTEK    163    -99
2020-10-20   10:22:07     6     1   164.380   LOTEK    120   -101
2020-10-20   10:22:12     6     1   164.380   LOTEK    120   -103
2020-10-20   10:22:13     6     1   164.480   LOTEK    160   -107
2020-10-20   10:22:14     6     1   164.480   LOTEK    163    -93
2020-10-20   10:22:17     6     1   164.380   LOTEK    120   -102
2020-10-20   10:22:19     6     1   164.480   LOTEK    163   -100
2020-10-20   10:22:22     6     1   164.380   LOTEK    120   -102
2020-10-20   10:22:23     6     1   164.480   LOTEK    160   -106
2020-10-20   10:22:24     6     1   164.480   LOTEK    163    -96
2020-10-20   10:22:27     6     1   164.380   LOTEK    120   -101
2020-10-20   10:22:28     6     1   164.480   LOTEK    160   -107
2020-10-20   10:22:30     6     1   164.480   LOTEK    163    -96
2020-10-20   10:22:32     6     1   164.380   LOTEK    120    -97
2020-10-20   10:22:33     6     1   164.480   LOTEK    160   -107
2020-10-20   10:22:35     6     1   164.480   LOTEK    163   -102
2020-10-20   10:22:37     6     1   164.380   LOTEK    120    -98
2020-10-20   10:22:40     6     1   164.480   LOTEK    163    -99
2020-10-20   10:22:42     6     1   164.380   LOTEK    120    -97
2020-10-20   10:22:43     6     1   164.480   LOTEK    160   -103
2020-10-20   10:22:45     6     1   164.480   LOTEK    163   -104
2020-10-20   10:22:47     6     1   164.380   LOTEK    120    -98
2020-10-20   10:22:49     6     1   164.480   LOTEK    160   -108
2020-10-20   10:22:53     6     1   164.380   LOTEK    120   -104
2020-10-20   10:22:58     6     1   164.380   LOTEK    120   -102
2020-10-20   10:22:59     6     1   164.480   LOTEK    160   -110
2020-10-20   10:23:00     6     1   164.480   LOTEK    163    -95
2020-10-20   10:23:03     6     1   164.380   LOTEK    120   -100
2020-10-20   10:23:03     6     1   164.480   LOTEK    160   -105
2020-10-20   10:23:05     6     1   164.480   LOTEK    163    -95
2020-10-20   10:23:08     6     1   164.380   LOTEK    120   -104
2020-10-20   10:23:09     6     1   164.480   LOTEK    160   -106
2020-10-20   10:23:10     6     1   164.480   LOTEK    163    -99
2020-10-20   10:23:13     6     1   164.380   LOTEK    120   -106
2020-10-20   10:23:14     6     1   164.480   LOTEK    160   -108
2020-10-20   10:23:18     6     1   164.380   LOTEK    120   -108
2020-10-20   10:23:19     6     1   164.480   LOTEK    160   -108
2020-10-20   10:23:21     6     1   164.480   LOTEK    163    -98
2020-10-20   10:23:23     6     1   164.380   LOTEK    120   -101
2020-10-20   10:23:26     6     1   164.480   LOTEK    163    -99
2020-10-20   10:23:28     6     1   164.380   LOTEK    120   -100
2020-10-20   10:23:34     6     1   164.480   LOTEK    160   -106
2020-10-20   10:23:36     6     1   164.480   LOTEK    163   -100
2020-10-20   10:23:39     6     1   164.380   LOTEK    120   -106
2020-10-20   10:23:41     6     1   164.480   LOTEK    163    -97
2020-10-20   10:23:44     6     1   164.380   LOTEK    120   -102
2020-10-20   10:23:46     6     1   164.480   LOTEK    163   -102
2020-10-20   10:23:49     6     1   164.380   LOTEK    120   -106
2020-10-20   10:23:49     6     1   164.480   LOTEK    160   -101
2020-10-20   10:23:54     6     1   164.380   LOTEK    120   -103
2020-10-20   10:23:55     6     1   164.480   LOTEK    160   -108
2020-10-20   10:23:56     6     1   164.480   LOTEK    163    -93
2020-10-20   10:24:00     6     1   164.480   LOTEK    160   -104
2020-10-20   10:24:01     6     1   164.480   LOTEK    163    -96
2020-10-20   10:24:04     6     1   164.380   LOTEK    120   -102
2020-10-20   10:24:04     6     1   164.480   LOTEK    160   -100
2020-10-20   10:24:07     6     1   164.480   LOTEK    163    -94
2020-10-20   10:24:09     6     1   164.380   LOTEK    120   -105
2020-10-20   10:24:10     6     1   164.480   LOTEK    160   -108
2020-10-20   10:24:12     6     1   164.480   LOTEK    163   -101
2020-10-20   10:24:14     6     1   164.380   LOTEK    120   -101
2020-10-20   10:24:17     6     1   164.480   LOTEK    163    -94
2020-10-20   10:24:19     6     1   164.380   LOTEK    120    -99
2020-10-20   10:24:22     6     1   164.480   LOTEK    163    -97
2020-10-20   10:24:25     6     1   164.380   LOTEK    120   -106
2020-10-20   10:24:27     6     1   164.480   LOTEK    163    -94
2020-10-20   10:24:29     6     1   164.380   LOTEK    120   -106
2020-10-20   10:24:32     6     1   164.480   LOTEK    163    -97
2020-10-20   10:24:35     6     1   164.380   LOTEK    120   -102
2020-10-20   10:24:35     6     1   164.480   LOTEK    160   -104
2020-10-20   10:24:37     6     1   164.480   LOTEK    163    -92
2020-10-20   10:24:42     6     1   164.480   LOTEK    163    -96
2020-10-20   10:24:45     6     1   164.480   LOTEK    160   -104
2020-10-20   10:24:47     6     1   164.480   LOTEK    163   -104
2020-10-20   10:24:50     6     1   164.480   LOTEK    160   -102
2020-10-20   10:24:53     6     1   164.480   LOTEK    163   -105
2020-10-20   10:24:55     6     1   164.380   LOTEK    120    -99
2020-10-20   10:24:56     6     1   164.480   LOTEK    160   -105
2020-10-20   10:24:58     6     1   164.480   LOTEK    163   -100
2020-10-20   10:25:00     6     1   164.380   LOTEK    120   -108
2020-10-20   10:25:03     6     1   164.480   LOTEK    163   -103
2020-10-20   10:25:05     6     1   164.380   LOTEK    120   -106
2020-10-20   10:25:08     6     1   164.480   LOTEK    163   -102
2020-10-20   10:25:10     6     1   164.380   LOTEK    120   -109
2020-10-20   10:25:11     6     1   164.480   LOTEK    160    -98
2020-10-20   10:25:13     6     1   164.480   LOTEK    163    -99
2020-10-20   10:25:16     6     1   164.480   LOTEK    160   -104
2020-10-20   10:25:18     6     1   164.480   LOTEK    163   -100
2020-10-20   10:25:21     6     1   164.380   LOTEK    120   -106
2020-10-20   10:25:21     6     1   164.480   LOTEK    160   -103
2020-10-20   10:25:23     6     1   164.480   LOTEK    163    -99
2020-10-20   10:25:24     6     1   164.380   LOTEK      6   -111
2020-10-20   10:25:26     6     1   164.380   LOTEK    120   -106
2020-10-20   10:25:26     6     1   164.480   LOTEK    160   -102
2020-10-20   10:25:28     6     1   164.480   LOTEK    163    -99
2020-10-20   10:25:31     6     1   164.380   LOTEK    120   -103
2020-10-20   10:25:31     6     1   164.480   LOTEK    160    -99
2020-10-20   10:25:33     6     1   164.480   LOTEK    163    -96
2020-10-20   10:25:39     6     1   164.480   LOTEK    163    -95
2020-10-20   10:25:41     6     1   164.380   LOTEK    120   -101
2020-10-20   10:25:44     6     1   164.480   LOTEK    163   -104
2020-10-20   10:25:46     6     1   164.380   LOTEK    120   -108
2020-10-20   10:25:49     6     1   164.480   LOTEK    163   -104
2020-10-20   10:25:54     6     1   164.480   LOTEK    163   -107
2020-10-20   10:25:54     6     1   164.380   LOTEK    119   -108
2020-10-20   10:25:56     6     1   164.380   LOTEK    120    -98
2020-10-20   10:25:57     6     1   164.480   LOTEK    160   -101
2020-10-20   10:26:01     6     1   164.380   LOTEK    120   -103
2020-10-20   10:26:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:26:02     6     1   164.480   LOTEK    160    -99
2020-10-20   10:26:03     6     1   164.480   LOTEK    163   -108
2020-10-20   10:26:07     6     1   164.380   LOTEK    120   -100
2020-10-20   10:26:07     6     1   164.480   LOTEK    160   -101
2020-10-20   10:26:09     6     1   164.480   LOTEK    163    -98
2020-10-20   10:26:11     6     1   164.380   LOTEK    120   -109
2020-10-20   10:26:12     6     1   164.480   LOTEK    160   -103
2020-10-20   10:26:17     6     1   164.380   LOTEK    120    -97
2020-10-20   10:26:17     6     1   164.480   LOTEK    160    -98
2020-10-20   10:26:19     6     1   164.480   LOTEK    163   -101
2020-10-20   10:26:22     6     1   164.380   LOTEK    120   -100
2020-10-20   10:26:22     6     1   164.480   LOTEK    160    -99
2020-10-20   10:26:27     6     1   164.380   LOTEK    120   -105
2020-10-20   10:26:28     6     1   164.480   LOTEK    160    -98
2020-10-20   10:26:30     6     1   164.480   LOTEK    163    -96
2020-10-20   10:26:32     6     1   164.380   LOTEK    120   -101
2020-10-20   10:26:33     6     1   164.480   LOTEK    160   -102
2020-10-20   10:26:35     6     1   164.480   LOTEK    163   -101
2020-10-20   10:26:37     6     1   164.380   LOTEK    120   -107
2020-10-20   10:26:38     6     1   164.480   LOTEK    160   -101
2020-10-20   10:26:40     6     1   164.480   LOTEK    163    -93
2020-10-20   10:26:42     6     1   164.380   LOTEK    120   -101
2020-10-20   10:26:43     6     1   164.480   LOTEK    160    -99
2020-10-20   10:26:44     6     1   164.480   LOTEK    163    -98
2020-10-20   10:26:47     6     1   164.380   LOTEK    120   -109
2020-10-20   10:26:48     6     1   164.480   LOTEK    160   -101
2020-10-20   10:26:49     6     1   164.480   LOTEK    163    -97
2020-10-20   10:26:52     6     1   164.380   LOTEK    120   -100
2020-10-20   10:26:53     6     1   164.480   LOTEK    160   -101
2020-10-20   10:26:57     6     1   164.380   LOTEK    120    -97
2020-10-20   10:26:58     6     1   164.480   LOTEK    160   -100
2020-10-20   10:27:00     6     1   164.480   LOTEK    163    -94
2020-10-20   10:27:03     6     1   164.380   LOTEK    120    -97
2020-10-20   10:27:03     6     1   164.480   LOTEK    160   -108
2020-10-20   10:27:05     6     1   164.480   LOTEK    163    -96
2020-10-20   10:27:08     6     1   164.380   LOTEK    120    -97
2020-10-20   10:27:10     6     1   164.480   LOTEK    163    -96
2020-10-20   10:27:13     6     1   164.380   LOTEK    120    -97
2020-10-20   10:27:16     6     1   164.480   LOTEK    163    -96
2020-10-20   10:27:16     6     1   164.380   LOTEK    119   -106
2020-10-20   10:27:18     6     1   164.380   LOTEK    120   -103
2020-10-20   10:27:19     6     1   164.480   LOTEK    160    -99
2020-10-20   10:27:21     6     1   164.480   LOTEK    163    -95
2020-10-20   10:27:23     6     1   164.380   LOTEK    120   -101
2020-10-20   10:27:24     6     1   164.480   LOTEK    160   -101
2020-10-20   10:27:26     6     1   164.480   LOTEK    163   -102
2020-10-20   10:27:28     6     1   164.380   LOTEK    120   -104
2020-10-20   10:27:29     6     1   164.480   LOTEK    160    -98
2020-10-20   10:27:30     6     1   164.480   LOTEK    163   -101
2020-10-20   10:27:33     6     1   164.380   LOTEK    120    -98
2020-10-20   10:27:34     6     1   164.480   LOTEK    160    -97
2020-10-20   10:27:35     6     1   164.480   LOTEK    163   -100
2020-10-20   10:27:38     6     1   164.380   LOTEK    120   -100
2020-10-20   10:27:39     6     1   164.480   LOTEK    160   -101
2020-10-20   10:27:40     6     1   164.480   LOTEK    163   -101
2020-10-20   10:27:43     6     1   164.380   LOTEK    120   -100
2020-10-20   10:27:44     6     1   164.480   LOTEK    160   -102
2020-10-20   10:27:46     6     1   164.480   LOTEK    163    -97
2020-10-20   10:27:49     6     1   164.380   LOTEK    120   -109
2020-10-20   10:27:49     6     1   164.480   LOTEK    160    -99
2020-10-20   10:27:51     6     1   164.480   LOTEK    163    -93
2020-10-20   10:27:53     6     1   164.380   LOTEK    120   -100
2020-10-20   10:27:54     6     1   164.480   LOTEK    160   -102
2020-10-20   10:27:57     6     1   164.380   LOTEK    119   -109
2020-10-20   10:27:59     6     1   164.380   LOTEK    120   -100
2020-10-20   10:27:59     6     1   164.480   LOTEK    160   -101
2020-10-20   10:28:02     6     1   164.480   LOTEK    163   -101
2020-10-20   10:28:04     6     1   164.380   LOTEK    120   -101
2020-10-20   10:28:05     6     1   164.480   LOTEK    160   -107
2020-10-20   10:28:07     6     1   164.480   LOTEK    163    -96
2020-10-20   10:28:09     6     1   164.380   LOTEK    120   -104
2020-10-20   10:28:10     6     1   164.480   LOTEK    160   -105
2020-10-20   10:28:11     6     1   164.480   LOTEK    163    -96
2020-10-20   10:28:14     6     1   164.380   LOTEK    120    -96
2020-10-20   10:28:15     6     1   164.480   LOTEK    160   -106
2020-10-20   10:28:16     6     1   164.480   LOTEK    163   -102
2020-10-20   10:28:19     6     1   164.380   LOTEK    120   -104
2020-10-20   10:28:20     6     1   164.480   LOTEK    160    -99
2020-10-20   10:28:21     6     1   164.480   LOTEK    163   -103
2020-10-20   10:28:24     6     1   164.380   LOTEK    120   -102
2020-10-20   10:28:25     6     1   164.480   LOTEK    160   -103
2020-10-20   10:28:26     6     1   164.480   LOTEK    163   -101
2020-10-20   10:28:29     6     1   164.380   LOTEK    120   -100
2020-10-20   10:28:30     6     1   164.480   LOTEK    160   -104
2020-10-20   10:28:35     6     1   164.380   LOTEK    120   -104
2020-10-20   10:28:35     6     1   164.480   LOTEK    160    -97
2020-10-20   10:28:39     6     1   164.380   LOTEK    120   -103
2020-10-20   10:28:40     6     1   164.480   LOTEK    160    -99
2020-10-20   10:28:42     6     1   164.480   LOTEK    163    -98
2020-10-20   10:28:45     6     1   164.380   LOTEK    120   -109
2020-10-20   10:28:45     6     1   164.480   LOTEK    160   -100
2020-10-20   10:28:49     6     1   164.380   LOTEK    120   -102
2020-10-20   10:28:51     6     1   164.480   LOTEK    160   -100
2020-10-20   10:28:52     6     1   164.480   LOTEK    163    -97
2020-10-20   10:28:55     6     1   164.380   LOTEK    120    -96
2020-10-20   10:28:56     6     1   164.480   LOTEK    160   -102
2020-10-20   10:28:57     6     1   164.480   LOTEK    163    -96
2020-10-20   10:29:00     6     1   164.380   LOTEK    120    -98
2020-10-20   10:29:01     6     1   164.480   LOTEK    160   -106
2020-10-20   10:29:02     6     1   164.480   LOTEK    163   -101
2020-10-20   10:29:06     6     1   164.480   LOTEK    160   -102
2020-10-20   10:29:07     6     1   164.480   LOTEK    163    -95
2020-10-20   10:29:10     6     1   164.380   LOTEK    120   -103
2020-10-20   10:29:11     6     1   164.480   LOTEK    160   -104
2020-10-20   10:29:12     6     1   164.480   LOTEK    163    -99
2020-10-20   10:29:15     6     1   164.380   LOTEK    120    -97
2020-10-20   10:29:18     6     1   164.480   LOTEK    163   -105
2020-10-20   10:29:20     6     1   164.380   LOTEK    120    -96
2020-10-20   10:29:23     6     1   164.480   LOTEK    163    -96
2020-10-20   10:29:28     6     1   164.480   LOTEK    163    -97
2020-10-20   10:29:30     6     1   164.380   LOTEK    120   -100
2020-10-20   10:29:31     6     1   164.480   LOTEK    160    -98
2020-10-20   10:29:33     6     1   164.480   LOTEK    163    -99
2020-10-20   10:29:35     6     1   164.380   LOTEK    120   -100
2020-10-20   10:29:38     6     1   164.480   LOTEK    163   -100
2020-10-20   10:29:41     6     1   164.380   LOTEK    120   -103
2020-10-20   10:29:42     6     1   164.480   LOTEK    160   -105
2020-10-20   10:29:46     6     1   164.380   LOTEK    120    -96
2020-10-20   10:29:48     6     1   164.480   LOTEK    163    -95
2020-10-20   10:29:51     6     1   164.380   LOTEK    120   -103
2020-10-20   10:29:53     6     1   164.480   LOTEK    163    -97
2020-10-20   10:29:56     6     1   164.380   LOTEK    120    -98
2020-10-20   10:29:57     6     1   164.480   LOTEK    160   -106
2020-10-20   10:29:58     6     1   164.480   LOTEK    163   -102
2020-10-20   10:30:01     6     1   164.380   LOTEK    120   -103
2020-10-20   10:30:03     6     1   164.480   LOTEK    163    -98
2020-10-20   10:30:06     6     1   164.380   LOTEK    120   -106
2020-10-20   10:30:09     6     1   164.480   LOTEK    163    -95
2020-10-20   10:30:12     6     1   164.480   LOTEK    160   -102
2020-10-20   10:30:14     6     1   164.480   LOTEK    163   -101
2020-10-20   10:30:14     6     1   164.380   LOTEK    119   -107
2020-10-20   10:30:16     6     1   164.380   LOTEK    120   -102
2020-10-20   10:30:17     6     1   164.480   LOTEK    160   -103
2020-10-20   10:30:19     6     1   164.480   LOTEK    163    -96
2020-10-20   10:30:21     6     1   164.380   LOTEK    120    -99
2020-10-20   10:30:22     6     1   164.480   LOTEK    160   -106
2020-10-20   10:30:24     6     1   164.480   LOTEK    163    -98
2020-10-20   10:30:27     6     1   164.380   LOTEK    120   -100
2020-10-20   10:30:29     6     1   164.480   LOTEK    163    -98
2020-10-20   10:30:32     6     1   164.380   LOTEK    120    -99
2020-10-20   10:30:34     6     1   164.480   LOTEK    163   -100
2020-10-20   10:30:37     6     1   164.380   LOTEK    120   -105
2020-10-20   10:30:38     6     1   164.480   LOTEK    160   -103
2020-10-20   10:30:39     6     1   164.480   LOTEK    163    -98
2020-10-20   10:30:42     6     1   164.380   LOTEK    120   -102
2020-10-20   10:30:43     6     1   164.480   LOTEK    160   -101
2020-10-20   10:30:44     6     1   164.480   LOTEK    163    -98
2020-10-20   10:30:47     6     1   164.380   LOTEK    120   -106
2020-10-20   10:30:48     6     1   164.480   LOTEK    160   -104
2020-10-20   10:30:49     6     1   164.480   LOTEK    163    -95
2020-10-20   10:30:52     6     1   164.380   LOTEK    120   -100
2020-10-20   10:30:53     6     1   164.480   LOTEK    160    -98
2020-10-20   10:30:55     6     1   164.480   LOTEK    163   -102
2020-10-20   10:30:57     6     1   164.380   LOTEK    120   -103
2020-10-20   10:30:58     6     1   164.480   LOTEK    160   -102
2020-10-20   10:31:00     6     1   164.480   LOTEK    163    -92
2020-10-20   10:31:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:31:02     6     1   164.380   LOTEK    120   -103
2020-10-20   10:31:03     6     1   164.480   LOTEK    160   -102
2020-10-20   10:31:05     6     1   164.480   LOTEK    163    -96
2020-10-20   10:31:07     6     1   164.380   LOTEK    120   -102
2020-10-20   10:31:08     6     1   164.480   LOTEK    160   -104
2020-10-20   10:31:10     6     1   164.480   LOTEK    163    -96
2020-10-20   10:31:12     6     1   164.380   LOTEK    120   -105
2020-10-20   10:31:14     6     1   164.480   LOTEK    160   -106
2020-10-20   10:31:15     6     1   164.480   LOTEK    163    -96
2020-10-20   10:31:18     6     1   164.380   LOTEK    120   -102
2020-10-20   10:31:19     6     1   164.480   LOTEK    160   -107
2020-10-20   10:31:20     6     1   164.480   LOTEK    163   -100
2020-10-20   10:31:23     6     1   164.380   LOTEK    120   -102
2020-10-20   10:31:24     6     1   164.480   LOTEK    160   -109
2020-10-20   10:31:25     6     1   164.480   LOTEK    163    -96
2020-10-20   10:31:28     6     1   164.380   LOTEK    120   -102
2020-10-20   10:31:30     6     1   164.480   LOTEK    163   -109
2020-10-20   10:31:33     6     1   164.380   LOTEK    120   -104
2020-10-20   10:31:34     6     1   164.480   LOTEK    160   -101
2020-10-20   10:31:38     6     1   164.380   LOTEK    120   -102
2020-10-20   10:31:39     6     1   164.480   LOTEK    160   -105
2020-10-20   10:31:41     6     1   164.480   LOTEK    163   -100
2020-10-20   10:31:43     6     1   164.380   LOTEK    120    -98
2020-10-20   10:31:44     6     1   164.480   LOTEK    160   -103
2020-10-20   10:31:46     6     1   164.480   LOTEK    163   -101
2020-10-20   10:31:48     6     1   164.380   LOTEK    120   -102
2020-10-20   10:31:49     6     1   164.480   LOTEK    160   -102
2020-10-20   10:31:53     6     1   164.380   LOTEK    120    -97
2020-10-20   10:31:54     6     1   164.480   LOTEK    160   -106
2020-10-20   10:31:56     6     1   164.480   LOTEK    163   -101
2020-10-20   10:32:01     6     1   164.480   LOTEK    163    -94
2020-10-20   10:32:04     6     1   164.380   LOTEK    120    -97
2020-10-20   10:32:06     6     1   164.480   LOTEK    163    -93
2020-10-20   10:32:09     6     1   164.380   LOTEK    120   -104
2020-10-20   10:32:10     6     1   164.480   LOTEK    160   -105
2020-10-20   10:32:11     6     1   164.480   LOTEK    163   -101
2020-10-20   10:32:14     6     1   164.380   LOTEK    120   -102
2020-10-20   10:32:14     6     1   164.480   LOTEK    160    -97
2020-10-20   10:32:16     6     1   164.480   LOTEK    163   -102
2020-10-20   10:32:17     6     1   164.380   LOTEK    119   -108
2020-10-20   10:32:19     6     1   164.380   LOTEK    120    -97
2020-10-20   10:32:20     6     1   164.480   LOTEK    160   -103
2020-10-20   10:32:21     6     1   164.480   LOTEK    163   -102
2020-10-20   10:32:24     6     1   164.380   LOTEK    120   -103
2020-10-20   10:32:25     6     1   164.480   LOTEK    160   -106
2020-10-20   10:32:27     6     1   164.480   LOTEK    163    -99
2020-10-20   10:32:29     6     1   164.380   LOTEK    120   -104
2020-10-20   10:32:30     6     1   164.480   LOTEK    160   -105
2020-10-20   10:32:32     6     1   164.480   LOTEK    163    -98
2020-10-20   10:32:32     6     1   164.380   LOTEK    119   -104
2020-10-20   10:32:35     6     1   164.480   LOTEK    160   -101
2020-10-20   10:32:37     6     1   164.480   LOTEK    163   -101
2020-10-20   10:32:37     6     1   164.380   LOTEK    119   -107
2020-10-20   10:32:40     6     1   164.480   LOTEK    160   -102
2020-10-20   10:32:42     6     1   164.480   LOTEK    163    -96
2020-10-20   10:32:45     6     1   164.480   LOTEK    160   -103
2020-10-20   10:32:47     6     1   164.480   LOTEK    163    -97
2020-10-20   10:32:50     6     1   164.380   LOTEK    120   -102
2020-10-20   10:32:52     6     1   164.480   LOTEK    163    -98
2020-10-20   10:32:55     6     1   164.380   LOTEK    120   -105
2020-10-20   10:32:55     6     1   164.480   LOTEK    160   -103
2020-10-20   10:32:57     6     1   164.480   LOTEK    163   -101
2020-10-20   10:33:00     6     1   164.380   LOTEK    120   -100
2020-10-20   10:33:00     6     1   164.480   LOTEK    160   -100
2020-10-20   10:33:02     6     1   164.480   LOTEK    163   -108
2020-10-20   10:33:05     6     1   164.380   LOTEK    120   -104
2020-10-20   10:33:06     6     1   164.480   LOTEK    160   -104
2020-10-20   10:33:11     6     1   164.480   LOTEK    160   -107
2020-10-20   10:33:12     6     1   164.480   LOTEK    163   -101
2020-10-20   10:33:15     6     1   164.380   LOTEK    120    -99
2020-10-20   10:33:18     6     1   164.480   LOTEK    163    -99
2020-10-20   10:33:20     6     1   164.380   LOTEK    120   -101
2020-10-20   10:33:21     6     1   164.480   LOTEK    160    -98
2020-10-20   10:33:23     6     1   164.480   LOTEK    163    -99
2020-10-20   10:33:25     6     1   164.380   LOTEK    120   -101
2020-10-20   10:33:26     6     1   164.480   LOTEK    160   -101
2020-10-20   10:33:28     6     1   164.480   LOTEK    163   -103
2020-10-20   10:33:30     6     1   164.380   LOTEK    120   -102
2020-10-20   10:33:31     6     1   164.480   LOTEK    160   -101
2020-10-20   10:33:33     6     1   164.480   LOTEK    163    -99
2020-10-20   10:33:36     6     1   164.380   LOTEK    120   -101
2020-10-20   10:33:36     6     1   164.480   LOTEK    160   -104
2020-10-20   10:33:40     6     1   164.380   LOTEK    120    -99
2020-10-20   10:33:41     6     1   164.480   LOTEK    160   -104
2020-10-20   10:33:46     6     1   164.380   LOTEK    120    -98
2020-10-20   10:33:46     6     1   164.480   LOTEK    160   -106
2020-10-20   10:33:48     6     1   164.480   LOTEK    163   -100
2020-10-20   10:33:52     6     1   164.480   LOTEK    160   -102
2020-10-20   10:33:53     6     1   164.480   LOTEK    163    -93
2020-10-20   10:33:56     6     1   164.380   LOTEK    120   -102
2020-10-20   10:33:56     6     1   164.480   LOTEK    160   -105
2020-10-20   10:33:58     6     1   164.480   LOTEK    163   -104
2020-10-20   10:34:01     6     1   164.380   LOTEK    120    -98
2020-10-20   10:34:01     6     1   164.480   LOTEK    160   -108
2020-10-20   10:34:04     6     1   164.380   LOTEK    119   -106
2020-10-20   10:34:11     6     1   164.380   LOTEK    120    -95
2020-10-20   10:34:12     6     1   164.480   LOTEK    160   -101
2020-10-20   10:34:14     6     1   164.480   LOTEK    163   -100
2020-10-20   10:34:17     6     1   164.480   LOTEK    160   -100
2020-10-20   10:34:19     6     1   164.480   LOTEK    163    -95
2020-10-20   10:34:21     6     1   164.380   LOTEK    120   -107
2020-10-20   10:34:22     6     1   164.480   LOTEK    160   -102
2020-10-20   10:34:24     6     1   164.480   LOTEK    163    -94
2020-10-20   10:34:27     6     1   164.480   LOTEK    160   -102
2020-10-20   10:34:29     6     1   164.480   LOTEK    163    -94
2020-10-20   10:34:29     6     1   164.380   LOTEK    119   -109
2020-10-20   10:34:34     6     1   164.480   LOTEK    163    -95
2020-10-20   10:34:37     6     1   164.380   LOTEK    120   -101
2020-10-20   10:34:37     6     1   164.480   LOTEK    160   -103
2020-10-20   10:34:39     6     1   164.480   LOTEK    163    -96
2020-10-20   10:34:42     6     1   164.380   LOTEK    120   -102
2020-10-20   10:34:44     6     1   164.480   LOTEK    163   -100
2020-10-20   10:34:47     6     1   164.380   LOTEK    120    -98
2020-10-20   10:34:52     6     1   164.380   LOTEK    120   -102
2020-10-20   10:34:53     6     1   164.480   LOTEK    160   -102
2020-10-20   10:34:55     6     1   164.480   LOTEK    163    -97
2020-10-20   10:34:57     6     1   164.380   LOTEK    120   -101
2020-10-20   10:34:58     6     1   164.480   LOTEK    160    -97
2020-10-20   10:35:02     6     1   164.380   LOTEK    120   -100
2020-10-20   10:35:03     6     1   164.480   LOTEK    160    -96
2020-10-20   10:35:05     6     1   164.480   LOTEK    163    -97
2020-10-20   10:35:07     6     1   164.380   LOTEK    120   -103
2020-10-20   10:35:08     6     1   164.480   LOTEK    160    -98
2020-10-20   10:35:10     6     1   164.480   LOTEK    163    -98
2020-10-20   10:35:12     6     1   164.380   LOTEK    120   -103
2020-10-20   10:35:13     6     1   164.480   LOTEK    160    -99
2020-10-20   10:35:18     6     1   164.380   LOTEK    120    -99
2020-10-20   10:35:18     6     1   164.480   LOTEK    160   -103
2020-10-20   10:35:20     6     1   164.480   LOTEK    163   -102
2020-10-20   10:35:22     6     1   164.380   LOTEK    120   -100
2020-10-20   10:35:25     6     1   164.480   LOTEK    163    -97
2020-10-20   10:35:28     6     1   164.380   LOTEK    120   -101
2020-10-20   10:35:33     6     1   164.380   LOTEK    120   -103
2020-10-20   10:35:33     6     1   164.480   LOTEK    160    -95
2020-10-20   10:35:35     6     1   164.480   LOTEK    163    -97
2020-10-20   10:35:38     6     1   164.380   LOTEK    120   -104
2020-10-20   10:35:39     6     1   164.480   LOTEK    160    -95
2020-10-20   10:35:41     6     1   164.480   LOTEK    163   -100
2020-10-20   10:35:44     6     1   164.480   LOTEK    160    -96
2020-10-20   10:35:46     6     1   164.480   LOTEK    163    -94
2020-10-20   10:35:48     6     1   164.380   LOTEK    120   -101
2020-10-20   10:35:49     6     1   164.480   LOTEK    160   -100
2020-10-20   10:35:51     6     1   164.480   LOTEK    163    -93
2020-10-20   10:35:53     6     1   164.380   LOTEK    120    -98
2020-10-20   10:35:54     6     1   164.480   LOTEK    160    -99
2020-10-20   10:35:56     6     1   164.480   LOTEK    163    -97
2020-10-20   10:35:58     6     1   164.380   LOTEK    120    -99
2020-10-20   10:35:59     6     1   164.480   LOTEK    160   -101
2020-10-20   10:36:00     6     1   164.480   LOTEK    163    -99
2020-10-20   10:36:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:36:03     6     1   164.380   LOTEK    120   -101
2020-10-20   10:36:04     6     1   164.480   LOTEK    160    -95
2020-10-20   10:36:06     6     1   164.480   LOTEK    163   -100
2020-10-20   10:36:08     6     1   164.380   LOTEK    120   -101
2020-10-20   10:36:11     6     1   164.480   LOTEK    163   -103
2020-10-20   10:36:14     6     1   164.380   LOTEK    120   -100
2020-10-20   10:36:14     6     1   164.480   LOTEK    160    -92
2020-10-20   10:36:16     6     1   164.480   LOTEK    163   -100
2020-10-20   10:36:19     6     1   164.380   LOTEK    120    -98
2020-10-20   10:36:21     6     1   164.480   LOTEK    163    -95
2020-10-20   10:36:24     6     1   164.380   LOTEK    120   -100
2020-10-20   10:36:24     6     1   164.480   LOTEK    160    -96
2020-10-20   10:36:27     6     1   164.480   LOTEK    163   -105
2020-10-20   10:36:29     6     1   164.380   LOTEK    120   -105
2020-10-20   10:36:30     6     1   164.480   LOTEK    160    -97
2020-10-20   10:36:32     6     1   164.480   LOTEK    163   -103
2020-10-20   10:36:32     6     1   164.380   LOTEK    119   -107
2020-10-20   10:36:34     6     1   164.380   LOTEK    120   -100
2020-10-20   10:36:35     6     1   164.480   LOTEK    160    -97
2020-10-20   10:36:37     6     1   164.480   LOTEK    163   -101
2020-10-20   10:36:39     6     1   164.380   LOTEK    120   -105
2020-10-20   10:36:40     6     1   164.480   LOTEK    160    -96
2020-10-20   10:36:41     6     1   164.480   LOTEK    163   -100
2020-10-20   10:36:44     6     1   164.380   LOTEK    120   -104
2020-10-20   10:36:45     6     1   164.480   LOTEK    160    -98
2020-10-20   10:36:50     6     1   164.480   LOTEK    160    -99
2020-10-20   10:36:51     6     1   164.480   LOTEK    163    -96
2020-10-20   10:36:54     6     1   164.380   LOTEK    120    -99
2020-10-20   10:36:55     6     1   164.480   LOTEK    160    -95
2020-10-20   10:36:57     6     1   164.480   LOTEK    163   -108
2020-10-20   10:37:00     6     1   164.380   LOTEK    120   -102
2020-10-20   10:37:00     6     1   164.480   LOTEK    160   -102
2020-10-20   10:37:02     6     1   164.480   LOTEK    163    -98
2020-10-20   10:37:04     6     1   164.380   LOTEK    120   -105
2020-10-20   10:37:05     6     1   164.480   LOTEK    160   -103
2020-10-20   10:37:07     6     1   164.480   LOTEK    163    -98
2020-10-20   10:37:10     6     1   164.380   LOTEK    120    -99
2020-10-20   10:37:10     6     1   164.480   LOTEK    160   -102
2020-10-20   10:37:13     6     1   164.480   LOTEK    163   -106
2020-10-20   10:37:14     6     1   164.380   LOTEK    120   -100
2020-10-20   10:37:16     6     1   164.480   LOTEK    160   -105
2020-10-20   10:37:18     6     1   164.480   LOTEK    163   -102
2020-10-20   10:37:20     6     1   164.380   LOTEK    120    -99
2020-10-20   10:37:21     6     1   164.480   LOTEK    160   -101
2020-10-20   10:37:22     6     1   164.480   LOTEK    163    -98
2020-10-20   10:37:25     6     1   164.380   LOTEK    120    -98
2020-10-20   10:37:26     6     1   164.480   LOTEK    160   -100
2020-10-20   10:37:27     6     1   164.480   LOTEK    163   -100
2020-10-20   10:37:30     6     1   164.380   LOTEK    120   -103
2020-10-20   10:37:31     6     1   164.480   LOTEK    160    -98
2020-10-20   10:37:32     6     1   164.480   LOTEK    163    -94
2020-10-20   10:37:35     6     1   164.380   LOTEK    120   -105
2020-10-20   10:37:37     6     1   164.480   LOTEK    163    -95
2020-10-20   10:37:40     6     1   164.380   LOTEK    120   -104
2020-10-20   10:37:41     6     1   164.480   LOTEK    160   -105
2020-10-20   10:37:43     6     1   164.480   LOTEK    163    -94
2020-10-20   10:37:45     6     1   164.380   LOTEK    120   -105
2020-10-20   10:37:48     6     1   164.480   LOTEK    163    -98
2020-10-20   10:37:50     6     1   164.380   LOTEK    120   -100
2020-10-20   10:37:51     6     1   164.480   LOTEK    160   -105
2020-10-20   10:37:53     6     1   164.480   LOTEK    163    -95
2020-10-20   10:37:56     6     1   164.380   LOTEK    120   -102
2020-10-20   10:37:56     6     1   164.480   LOTEK    160   -100
2020-10-20   10:37:59     6     1   164.480   LOTEK    163    -99
2020-10-20   10:37:59     6     1   164.380   LOTEK    119   -107
2020-10-20   10:38:00     6     1   164.380   LOTEK    120    -99
2020-10-20   10:38:02     6     1   164.480   LOTEK    160   -103
2020-10-20   10:38:03     6     1   164.480   LOTEK    163   -101
2020-10-20   10:38:06     6     1   164.380   LOTEK    120   -105
2020-10-20   10:38:07     6     1   164.480   LOTEK    160   -102
2020-10-20   10:38:08     6     1   164.480   LOTEK    163   -101
2020-10-20   10:38:11     6     1   164.380   LOTEK    120   -101
2020-10-20   10:38:12     6     1   164.480   LOTEK    160   -100
2020-10-20   10:38:13     6     1   164.480   LOTEK    163    -95
2020-10-20   10:38:17     6     1   164.480   LOTEK    160   -101
2020-10-20   10:38:18     6     1   164.480   LOTEK    163   -105
2020-10-20   10:38:21     6     1   164.380   LOTEK    120    -98
2020-10-20   10:38:22     6     1   164.480   LOTEK    160    -98
2020-10-20   10:38:23     6     1   164.480   LOTEK    163    -97
2020-10-20   10:38:27     6     1   164.480   LOTEK    160    -96
2020-10-20   10:38:29     6     1   164.480   LOTEK    163   -103
2020-10-20   10:38:31     6     1   164.380   LOTEK    120    -99
2020-10-20   10:38:32     6     1   164.480   LOTEK    160    -97
2020-10-20   10:38:34     6     1   164.480   LOTEK    163   -102
2020-10-20   10:38:36     6     1   164.380   LOTEK    120    -99
2020-10-20   10:38:37     6     1   164.480   LOTEK    160    -95
2020-10-20   10:38:39     6     1   164.480   LOTEK    163   -101
2020-10-20   10:38:41     6     1   164.380   LOTEK    120   -104
2020-10-20   10:38:42     6     1   164.480   LOTEK    160   -101
2020-10-20   10:38:44     6     1   164.480   LOTEK    163   -100
2020-10-20   10:38:47     6     1   164.480   LOTEK    160    -97
2020-10-20   10:38:52     6     1   164.380   LOTEK    120   -103
2020-10-20   10:38:53     6     1   164.480   LOTEK    160    -95
2020-10-20   10:38:54     6     1   164.480   LOTEK    163   -103
2020-10-20   10:38:57     6     1   164.380   LOTEK    120   -103
2020-10-20   10:38:58     6     1   164.480   LOTEK    160   -100
2020-10-20   10:39:02     6     1   164.380   LOTEK    120   -103
2020-10-20   10:39:04     6     1   164.480   LOTEK    163   -104
2020-10-20   10:39:07     6     1   164.380   LOTEK    120   -100
2020-10-20   10:39:08     6     1   164.480   LOTEK    160   -101
2020-10-20   10:39:09     6     1   164.480   LOTEK    163   -105
2020-10-20   10:39:12     6     1   164.380   LOTEK    120   -101
2020-10-20   10:39:13     6     1   164.480   LOTEK    160    -95
2020-10-20   10:39:14     6     1   164.480   LOTEK    163    -95
2020-10-20   10:39:17     6     1   164.380   LOTEK    120    -99
2020-10-20   10:39:18     6     1   164.480   LOTEK    160   -102
2020-10-20   10:39:20     6     1   164.480   LOTEK    163   -102
2020-10-20   10:39:22     6     1   164.380   LOTEK    120   -103
2020-10-20   10:39:25     6     1   164.480   LOTEK    163   -101
2020-10-20   10:39:27     6     1   164.380   LOTEK    120   -101
2020-10-20   10:39:28     6     1   164.480   LOTEK    160   -100
2020-10-20   10:39:30     6     1   164.480   LOTEK    163   -101
2020-10-20   10:39:32     6     1   164.380   LOTEK    120   -103
2020-10-20   10:39:33     6     1   164.480   LOTEK    160    -97
2020-10-20   10:39:35     6     1   164.480   LOTEK    163   -107
2020-10-20   10:39:38     6     1   164.380   LOTEK    120    -98
2020-10-20   10:39:39     6     1   164.480   LOTEK    160    -97
2020-10-20   10:39:40     6     1   164.480   LOTEK    163    -97
2020-10-20   10:39:41     6     1   164.380   LOTEK    119   -106
2020-10-20   10:39:44     6     1   164.480   LOTEK    160   -102
2020-10-20   10:39:45     6     1   164.480   LOTEK    163   -101
2020-10-20   10:39:48     6     1   164.380   LOTEK    120   -105
2020-10-20   10:39:49     6     1   164.480   LOTEK    160   -100
2020-10-20   10:39:53     6     1   164.380   LOTEK    120   -103
2020-10-20   10:39:54     6     1   164.480   LOTEK    160    -98
2020-10-20   10:39:55     6     1   164.480   LOTEK    163    -97
2020-10-20   10:39:58     6     1   164.380   LOTEK    120   -103
2020-10-20   10:39:59     6     1   164.480   LOTEK    160   -103
2020-10-20   10:40:03     6     1   164.380   LOTEK    120   -103
2020-10-20   10:40:04     6     1   164.480   LOTEK    160   -102
2020-10-20   10:40:06     6     1   164.480   LOTEK    163    -98
2020-10-20   10:40:08     6     1   164.380   LOTEK    120   -104
2020-10-20   10:40:09     6     1   164.480   LOTEK    160   -101
2020-10-20   10:40:11     6     1   164.480   LOTEK    163    -95
2020-10-20   10:40:13     6     1   164.380   LOTEK    120   -105
2020-10-20   10:40:14     6     1   164.480   LOTEK    160   -105
2020-10-20   10:40:16     6     1   164.480   LOTEK    163    -98
2020-10-20   10:40:19     6     1   164.480   LOTEK    160    -99
2020-10-20   10:40:21     6     1   164.480   LOTEK    163   -103
2020-10-20   10:40:25     6     1   164.480   LOTEK    160   -101
2020-10-20   10:40:26     6     1   164.480   LOTEK    163   -105
2020-10-20   10:40:29     6     1   164.380   LOTEK    120    -97
2020-10-20   10:40:30     6     1   164.480   LOTEK    160    -96
2020-10-20   10:40:31     6     1   164.480   LOTEK    163    -96
2020-10-20   10:40:34     6     1   164.380   LOTEK    120   -101
2020-10-20   10:40:35     6     1   164.480   LOTEK    160    -97
2020-10-20   10:40:36     6     1   164.480   LOTEK    163    -97
2020-10-20   10:40:40     6     1   164.480   LOTEK    160    -97
2020-10-20   10:40:41     6     1   164.480   LOTEK    163   -105
2020-10-20   10:40:45     6     1   164.480   LOTEK    160    -98
2020-10-20   10:40:46     6     1   164.480   LOTEK    163    -97
2020-10-20   10:40:47     6     1   164.380   LOTEK    119   -109
2020-10-20   10:40:49     6     1   164.380   LOTEK    120   -104
2020-10-20   10:40:50     6     1   164.480   LOTEK    160   -101
2020-10-20   10:40:54     6     1   164.380   LOTEK    120   -102
2020-10-20   10:40:55     6     1   164.480   LOTEK    160    -99
2020-10-20   10:40:57     6     1   164.480   LOTEK    163    -98
2020-10-20   10:40:59     6     1   164.380   LOTEK    120   -103
2020-10-20   10:41:00     6     1   164.480   LOTEK    160    -96
2020-10-20   10:41:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:41:02     6     1   164.480   LOTEK    163   -100
2020-10-20   10:41:04     6     1   164.380   LOTEK    120   -101
2020-10-20   10:41:05     6     1   164.480   LOTEK    160    -99
2020-10-20   10:41:09     6     1   164.380   LOTEK    120   -103
2020-10-20   10:41:11     6     1   164.480   LOTEK    160    -98
2020-10-20   10:41:12     6     1   164.480   LOTEK    163    -96
2020-10-20   10:41:15     6     1   164.380   LOTEK    120   -103
2020-10-20   10:41:16     6     1   164.480   LOTEK    160    -96
2020-10-20   10:41:17     6     1   164.480   LOTEK    163   -101
2020-10-20   10:41:20     6     1   164.380   LOTEK    120   -104
2020-10-20   10:41:21     6     1   164.480   LOTEK    160    -98
2020-10-20   10:41:22     6     1   164.480   LOTEK    163   -102
2020-10-20   10:41:25     6     1   164.380   LOTEK    120   -103
2020-10-20   10:41:25     6     1   164.480   LOTEK    160   -104
2020-10-20   10:41:27     6     1   164.480   LOTEK    163    -99
2020-10-20   10:41:30     6     1   164.380   LOTEK    120   -101
2020-10-20   10:41:31     6     1   164.480   LOTEK    160   -102
2020-10-20   10:41:32     6     1   164.480   LOTEK    163   -104
2020-10-20   10:41:35     6     1   164.380   LOTEK    120   -108
2020-10-20   10:41:36     6     1   164.480   LOTEK    160    -99
2020-10-20   10:41:38     6     1   164.480   LOTEK    163   -103
2020-10-20   10:41:40     6     1   164.380   LOTEK    120   -103
2020-10-20   10:41:41     6     1   164.480   LOTEK    160   -102
2020-10-20   10:41:43     6     1   164.480   LOTEK    163    -98
2020-10-20   10:41:45     6     1   164.380   LOTEK    120    -98
2020-10-20   10:41:46     6     1   164.480   LOTEK    160    -97
2020-10-20   10:41:48     6     1   164.480   LOTEK    163    -99
2020-10-20   10:41:55     6     1   164.380   LOTEK    120   -107
2020-10-20   10:41:56     6     1   164.480   LOTEK    160    -95
2020-10-20   10:41:58     6     1   164.480   LOTEK    163   -105
2020-10-20   10:42:01     6     1   164.380   LOTEK    120   -100
2020-10-20   10:42:02     6     1   164.480   LOTEK    160    -95
2020-10-20   10:42:03     6     1   164.480   LOTEK    163   -100
2020-10-20   10:42:03     6     1   164.380   LOTEK    119   -106
2020-10-20   10:42:05     6     1   164.380   LOTEK    120   -104
2020-10-20   10:42:06     6     1   164.480   LOTEK    160    -94
2020-10-20   10:42:08     6     1   164.480   LOTEK    163    -99
2020-10-20   10:42:11     6     1   164.380   LOTEK    120   -100
2020-10-20   10:42:11     6     1   164.480   LOTEK    160    -93
2020-10-20   10:42:16     6     1   164.380   LOTEK    120   -102
2020-10-20   10:42:17     6     1   164.480   LOTEK    160    -98
2020-10-20   10:42:21     6     1   164.380   LOTEK    120   -102
2020-10-20   10:42:22     6     1   164.480   LOTEK    160   -104
2020-10-20   10:42:23     6     1   164.480   LOTEK    163   -102
2020-10-20   10:42:26     6     1   164.380   LOTEK    120   -102
2020-10-20   10:42:26     6     1   164.480   LOTEK    160    -98
2020-10-20   10:42:29     6     1   164.480   LOTEK    163   -101
2020-10-20   10:42:31     6     1   164.380   LOTEK    120   -102
2020-10-20   10:42:32     6     1   164.480   LOTEK    160   -101
2020-10-20   10:42:34     6     1   164.480   LOTEK    163    -97
2020-10-20   10:42:37     6     1   164.480   LOTEK    160    -98
2020-10-20   10:42:42     6     1   164.480   LOTEK    160   -100
2020-10-20   10:42:44     6     1   164.480   LOTEK    163   -105
2020-10-20   10:42:46     6     1   164.380   LOTEK    120   -107
2020-10-20   10:42:49     6     1   164.480   LOTEK    163   -101
2020-10-20   10:42:52     6     1   164.480   LOTEK    160   -107
2020-10-20   10:42:54     6     1   164.480   LOTEK    163   -100
2020-10-20   10:42:57     6     1   164.380   LOTEK    120   -100
2020-10-20   10:42:57     6     1   164.480   LOTEK    160   -101
2020-10-20   10:42:59     6     1   164.480   LOTEK    163    -97
2020-10-20   10:43:02     6     1   164.380   LOTEK    120   -107
2020-10-20   10:43:03     6     1   164.480   LOTEK    160    -99
2020-10-20   10:43:04     6     1   164.480   LOTEK    163    -93
2020-10-20   10:43:07     6     1   164.480   LOTEK    160   -100
2020-10-20   10:43:12     6     1   164.380   LOTEK    120   -104
2020-10-20   10:43:12     6     1   164.480   LOTEK    160    -98
2020-10-20   10:43:17     6     1   164.380   LOTEK    120   -101
2020-10-20   10:43:18     6     1   164.480   LOTEK    160   -102
2020-10-20   10:43:20     6     1   164.480   LOTEK    163   -104
2020-10-20   10:43:22     6     1   164.380   LOTEK    120   -102
2020-10-20   10:43:23     6     1   164.480   LOTEK    160    -99
2020-10-20   10:43:25     6     1   164.480   LOTEK    163   -107
2020-10-20   10:43:27     6     1   164.380   LOTEK    120   -102
2020-10-20   10:43:28     6     1   164.480   LOTEK    160    -99
2020-10-20   10:43:30     6     1   164.480   LOTEK    163   -108
2020-10-20   10:43:32     6     1   164.380   LOTEK    120   -104
2020-10-20   10:43:33     6     1   164.480   LOTEK    160    -98
2020-10-20   10:43:37     6     1   164.380   LOTEK    120   -104
2020-10-20   10:43:38     6     1   164.480   LOTEK    160   -103
2020-10-20   10:43:40     6     1   164.480   LOTEK    163    -97
2020-10-20   10:43:45     6     1   164.480   LOTEK    163   -106
2020-10-20   10:43:49     6     1   164.480   LOTEK    160   -100
2020-10-20   10:43:50     6     1   164.480   LOTEK    163    -92
2020-10-20   10:43:53     6     1   164.380   LOTEK    120    -98
2020-10-20   10:43:55     6     1   164.480   LOTEK    163    -95
2020-10-20   10:43:58     6     1   164.380   LOTEK    120   -102
2020-10-20   10:43:58     6     1   164.480   LOTEK    160   -103
2020-10-20   10:44:03     6     1   164.380   LOTEK    120    -97
2020-10-20   10:44:11     6     1   164.480   LOTEK    163   -101
2020-10-20   10:44:13     6     1   164.380   LOTEK    120   -107
2020-10-20   10:44:16     6     1   164.480   LOTEK    163   -101
2020-10-20   10:44:18     6     1   164.380   LOTEK    120   -103
2020-10-20   10:44:21     6     1   164.480   LOTEK    163   -109
2020-10-20   10:44:23     6     1   164.380   LOTEK    120   -103
2020-10-20   10:44:24     6     1   164.480   LOTEK    160    -94
2020-10-20   10:44:29     6     1   164.380   LOTEK    120    -96
2020-10-20   10:44:29     6     1   164.480   LOTEK    160   -103
2020-10-20   10:44:33     6     1   164.380   LOTEK    120   -108
2020-10-20   10:44:34     6     1   164.480   LOTEK    160   -100
2020-10-20   10:44:39     6     1   164.380   LOTEK    120   -100
2020-10-20   10:44:39     6     1   164.480   LOTEK    160   -104
2020-10-20   10:44:49     6     1   164.380   LOTEK    120   -106
2020-10-20   10:44:55     6     1   164.480   LOTEK    160   -103
2020-10-20   10:44:57     6     1   164.480   LOTEK    163   -100
2020-10-20   10:44:57     6     1   164.380   LOTEK    119   -107
2020-10-20   10:44:59     6     1   164.380   LOTEK    120    -98
2020-10-20   10:45:04     6     1   164.380   LOTEK    120   -103
2020-10-20   10:45:05     6     1   164.480   LOTEK    160   -102
2020-10-20   10:45:14     6     1   164.380   LOTEK    120   -103
2020-10-20   10:45:15     6     1   164.480   LOTEK    160   -102
2020-10-20   10:45:20     6     1   164.480   LOTEK    160    -99
2020-10-20   10:45:22     6     1   164.480   LOTEK    163   -100
2020-10-20   10:45:25     6     1   164.380   LOTEK    120   -100
2020-10-20   10:45:25     6     1   164.480   LOTEK    160    -97
2020-10-20   10:45:27     6     1   164.480   LOTEK    163   -106
2020-10-20   10:45:32     6     1   164.480   LOTEK    163   -104
2020-10-20   10:45:35     6     1   164.480   LOTEK    160    -98
2020-10-20   10:45:41     6     1   164.480   LOTEK    160   -103
2020-10-20   10:45:43     6     1   164.480   LOTEK    163   -102
2020-10-20   10:45:45     6     1   164.380   LOTEK    120   -105
2020-10-20   10:45:48     6     1   164.480   LOTEK    163   -100
2020-10-20   10:45:50     6     1   164.380   LOTEK    120   -103
2020-10-20   10:45:51     6     1   164.480   LOTEK    160   -103
2020-10-20   10:45:55     6     1   164.380   LOTEK    120   -101
2020-10-20   10:45:56     6     1   164.480   LOTEK    160   -101
2020-10-20   10:46:00     6     1   164.380   LOTEK    120   -101
2020-10-20   10:46:01     6     1   164.480   LOTEK    160   -102
2020-10-20   10:46:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:46:02     6     1   164.480   LOTEK    163   -100
2020-10-20   10:46:05     6     1   164.380   LOTEK    120   -107
2020-10-20   10:46:08     6     1   164.480   LOTEK    163   -103
2020-10-20   10:46:11     6     1   164.380   LOTEK    120   -103
2020-10-20   10:46:13     6     1   164.480   LOTEK    163    -99
2020-10-20   10:46:16     6     1   164.480   LOTEK    160   -102
2020-10-20   10:46:21     6     1   164.380   LOTEK    120    -98
2020-10-20   10:46:21     6     1   164.480   LOTEK    160    -97
2020-10-20   10:46:24     6     1   164.480   LOTEK    163   -100
2020-10-20   10:46:25     6     1   164.380   LOTEK    120   -102
2020-10-20   10:46:27     6     1   164.480   LOTEK    160    -98
2020-10-20   10:46:32     6     1   164.480   LOTEK    160    -93
2020-10-20   10:46:37     6     1   164.480   LOTEK    160    -99
2020-10-20   10:46:41     6     1   164.380   LOTEK    120   -106
2020-10-20   10:46:42     6     1   164.480   LOTEK    160    -94
2020-10-20   10:46:43     6     1   164.480   LOTEK    163   -102
2020-10-20   10:46:46     6     1   164.380   LOTEK    120   -101
2020-10-20   10:46:52     6     1   164.480   LOTEK    160   -107
2020-10-20   10:46:54     6     1   164.480   LOTEK    163   -105
2020-10-20   10:46:56     6     1   164.380   LOTEK    120   -101
2020-10-20   10:46:57     6     1   164.480   LOTEK    160   -101
2020-10-20   10:46:59     6     1   164.480   LOTEK    163   -105
2020-10-20   10:47:01     6     1   164.380   LOTEK    120   -101
2020-10-20   10:47:02     6     1   164.480   LOTEK    160   -100
2020-10-20   10:47:06     6     1   164.380   LOTEK    120   -104
2020-10-20   10:47:07     6     1   164.480   LOTEK    160    -91
2020-10-20   10:47:10     6     1   164.480   LOTEK    163    -99
2020-10-20   10:47:11     6     1   164.380   LOTEK    120   -105
2020-10-20   10:47:13     6     1   164.480   LOTEK    160    -99
2020-10-20   10:47:14     6     1   164.480   LOTEK    163    -99
2020-10-20   10:47:17     6     1   164.380   LOTEK    120   -105
2020-10-20   10:47:18     6     1   164.480   LOTEK    160    -96
2020-10-20   10:47:19     6     1   164.480   LOTEK    163    -98
2020-10-20   10:47:22     6     1   164.380   LOTEK    120   -105
2020-10-20   10:47:24     6     1   164.480   LOTEK    163    -97
2020-10-20   10:47:27     6     1   164.380   LOTEK    120   -104
2020-10-20   10:47:28     6     1   164.480   LOTEK    160    -99
2020-10-20   10:47:29     6     1   164.480   LOTEK    163    -93
2020-10-20   10:47:32     6     1   164.380   LOTEK    120   -105
2020-10-20   10:47:33     6     1   164.480   LOTEK    160    -98
2020-10-20   10:47:34     6     1   164.480   LOTEK    163   -100
2020-10-20   10:47:37     6     1   164.380   LOTEK    120   -104
2020-10-20   10:47:38     6     1   164.480   LOTEK    160    -97
2020-10-20   10:47:42     6     1   164.380   LOTEK    120   -103
2020-10-20   10:47:43     6     1   164.480   LOTEK    160    -99
2020-10-20   10:47:45     6     1   164.480   LOTEK    163   -107
2020-10-20   10:47:47     6     1   164.380   LOTEK    120   -101
2020-10-20   10:47:48     6     1   164.480   LOTEK    160    -97
2020-10-20   10:47:50     6     1   164.480   LOTEK    163   -102
2020-10-20   10:47:50     6     1   164.380   LOTEK     22   -112
2020-10-20   10:47:53     6     1   164.480   LOTEK    160   -100
2020-10-20   10:47:57     6     1   164.380   LOTEK    120   -103
2020-10-20   10:47:59     6     1   164.480   LOTEK    160    -98
2020-10-20   10:48:00     6     1   164.480   LOTEK    163   -105
2020-10-20   10:48:03     6     1   164.380   LOTEK    120   -103
2020-10-20   10:48:04     6     1   164.480   LOTEK    160   -106
2020-10-20   10:48:08     6     1   164.380   LOTEK    120   -102
2020-10-20   10:48:09     6     1   164.480   LOTEK    160    -98
2020-10-20   10:48:10     6     1   164.480   LOTEK    163    -98
2020-10-20   10:48:13     6     1   164.380   LOTEK    120    -99
2020-10-20   10:48:19     6     1   164.480   LOTEK    160    -98
2020-10-20   10:48:23     6     1   164.380   LOTEK    120   -100
2020-10-20   10:48:24     6     1   164.480   LOTEK    160   -104
2020-10-20   10:48:26     6     1   164.480   LOTEK    163   -105
2020-10-20   10:48:38     6     1   164.380   LOTEK    120   -104
2020-10-20   10:48:39     6     1   164.480   LOTEK    160   -103
2020-10-20   10:48:50     6     1   164.480   LOTEK    160   -101
2020-10-20   10:48:56     6     1   164.480   LOTEK    163   -104
2020-10-20   10:49:00     6     1   164.480   LOTEK    160   -101
2020-10-20   10:49:05     6     1   164.480   LOTEK    160   -102
2020-10-20   10:49:09     6     1   164.380   LOTEK    120   -102
2020-10-20   10:49:10     6     1   164.480   LOTEK    160   -103
2020-10-20   10:49:11     6     1   164.480   LOTEK    163    -98
2020-10-20   10:49:14     6     1   164.380   LOTEK    120   -102
2020-10-20   10:49:15     6     1   164.480   LOTEK    160   -105
2020-10-20   10:49:17     6     1   164.480   LOTEK    163    -92
2020-10-20   10:49:19     6     1   164.380   LOTEK    120   -105
2020-10-20   10:49:22     6     1   164.480   LOTEK    163    -98
2020-10-20   10:49:24     6     1   164.380   LOTEK    120   -103
2020-10-20   10:49:25     6     1   164.480   LOTEK    160    -97
2020-10-20   10:49:29     6     1   164.380   LOTEK    120   -104
2020-10-20   10:49:32     6     1   164.480   LOTEK    163   -105
2020-10-20   10:49:34     6     1   164.380   LOTEK    120   -102
2020-10-20   10:49:41     6     1   164.480   LOTEK    160   -101
2020-10-20   10:49:42     6     1   164.480   LOTEK    163   -106
2020-10-20   10:49:45     6     1   164.380   LOTEK    120    -98
2020-10-20   10:49:46     6     1   164.480   LOTEK    160   -101
2020-10-20   10:49:47     6     1   164.480   LOTEK    163    -99
2020-10-20   10:49:50     6     1   164.380   LOTEK    120    -98
2020-10-20   10:49:51     6     1   164.480   LOTEK    160   -108
2020-10-20   10:49:52     6     1   164.480   LOTEK    159   -112
2020-10-20   10:49:56     6     1   164.480   LOTEK    160    -96
2020-10-20   10:49:57     6     1   164.480   LOTEK    163   -105
2020-10-20   10:50:00     6     1   164.380   LOTEK    120   -104
2020-10-20   10:50:01     6     1   164.480   LOTEK    160    -97
2020-10-20   10:50:03     6     1   164.480   LOTEK    163   -102
2020-10-20   10:50:03     6     1   164.380   LOTEK    119   -108
2020-10-20   10:50:05     6     1   164.380   LOTEK    120   -105
2020-10-20   10:50:06     6     1   164.480   LOTEK    160   -104
2020-10-20   10:50:08     6     1   164.480   LOTEK    163    -99
2020-10-20   10:50:10     6     1   164.380   LOTEK    120   -100
2020-10-20   10:50:13     6     1   164.480   LOTEK    163    -97
2020-10-20   10:50:16     6     1   164.480   LOTEK    160   -104
2020-10-20   10:50:18     6     1   164.480   LOTEK    163    -99
2020-10-20   10:50:20     6     1   164.380   LOTEK    120   -103
2020-10-20   10:50:22     6     1   164.480   LOTEK    160    -95
2020-10-20   10:50:23     6     1   164.480   LOTEK    163    -97
2020-10-20   10:50:28     6     1   164.480   LOTEK    163    -99
2020-10-20   10:50:31     6     1   164.380   LOTEK    120   -101
2020-10-20   10:50:32     6     1   164.480   LOTEK    160    -97
2020-10-20   10:50:33     6     1   164.480   LOTEK    163   -101
2020-10-20   10:50:33     6     1   164.380   LOTEK    119   -107
2020-10-20   10:50:36     6     1   164.380   LOTEK    120   -102
2020-10-20   10:50:36     6     1   164.480   LOTEK    160    -95
2020-10-20   10:50:38     6     1   164.480   LOTEK    163   -108
2020-10-20   10:50:41     6     1   164.380   LOTEK    120   -102
2020-10-20   10:50:42     6     1   164.480   LOTEK    160    -93
2020-10-20   10:50:43     6     1   164.480   LOTEK    163   -105
2020-10-20   10:50:46     6     1   164.380   LOTEK    120   -101
2020-10-20   10:50:47     6     1   164.480   LOTEK    160    -98
2020-10-20   10:50:51     6     1   164.380   LOTEK    120   -102
2020-10-20   10:50:52     6     1   164.480   LOTEK    160   -100
2020-10-20   10:50:54     6     1   164.480   LOTEK    163   -106
2020-10-20   10:50:56     6     1   164.380   LOTEK    120   -105
2020-10-20   10:50:57     6     1   164.480   LOTEK    160    -97
2020-10-20   10:50:59     6     1   164.480   LOTEK    163   -100
2020-10-20   10:51:01     6     1   164.380   LOTEK    120   -102
2020-10-20   10:51:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:51:02     6     1   164.480   LOTEK    160    -97
2020-10-20   10:51:04     6     1   164.480   LOTEK    163   -103
2020-10-20   10:51:06     6     1   164.380   LOTEK    120   -103
2020-10-20   10:51:07     6     1   164.480   LOTEK    160    -96
2020-10-20   10:51:12     6     1   164.380   LOTEK    120   -101
2020-10-20   10:51:13     6     1   164.480   LOTEK    160    -93
2020-10-20   10:51:17     6     1   164.480   LOTEK    160    -98
2020-10-20   10:51:19     6     1   164.480   LOTEK    163   -100
2020-10-20   10:51:22     6     1   164.380   LOTEK    120   -105
2020-10-20   10:51:22     6     1   164.480   LOTEK    160    -95
2020-10-20   10:51:24     6     1   164.480   LOTEK    163    -97
2020-10-20   10:51:29     6     1   164.480   LOTEK    163   -105
2020-10-20   10:51:33     6     1   164.480   LOTEK    160   -100
2020-10-20   10:51:37     6     1   164.380   LOTEK    120   -106
2020-10-20   10:51:40     6     1   164.480   LOTEK    163    -96
2020-10-20   10:51:42     6     1   164.380   LOTEK    120   -104
2020-10-20   10:51:43     6     1   164.480   LOTEK    160   -100
2020-10-20   10:51:45     6     1   164.480   LOTEK    163    -93
2020-10-20   10:51:45     6     1   164.380   LOTEK    119   -106
2020-10-20   10:51:48     6     1   164.480   LOTEK    160    -98
2020-10-20   10:51:50     6     1   164.480   LOTEK    163    -95
2020-10-20   10:51:52     6     1   164.380   LOTEK    120   -100
2020-10-20   10:51:53     6     1   164.480   LOTEK    160    -97
2020-10-20   10:51:57     6     1   164.380   LOTEK    120   -104
2020-10-20   10:51:58     6     1   164.480   LOTEK    160    -92
2020-10-20   10:52:00     6     1   164.480   LOTEK    163    -98
2020-10-20   10:52:02     6     1   164.380   LOTEK    120   -101
2020-10-20   10:52:03     6     1   164.480   LOTEK    160   -100
2020-10-20   10:52:05     6     1   164.480   LOTEK    163    -99
2020-10-20   10:52:08     6     1   164.380   LOTEK    120   -100
2020-10-20   10:52:08     6     1   164.480   LOTEK    160    -95
2020-10-20   10:52:13     6     1   164.380   LOTEK    120   -100
2020-10-20   10:52:14     6     1   164.480   LOTEK    160   -104
2020-10-20   10:52:15     6     1   164.480   LOTEK    163   -101
2020-10-20   10:52:19     6     1   164.480   LOTEK    160    -96
2020-10-20   10:52:20     6     1   164.480   LOTEK    163   -106
2020-10-20   10:52:23     6     1   164.380   LOTEK    120   -104
2020-10-20   10:52:23     6     1   164.480   LOTEK    160    -98
2020-10-20   10:52:28     6     1   164.380   LOTEK    120   -102
2020-10-20   10:52:29     6     1   164.480   LOTEK    160    -96
2020-10-20   10:52:33     6     1   164.380   LOTEK    120   -105
2020-10-20   10:52:34     6     1   164.480   LOTEK    160    -97
2020-10-20   10:52:38     6     1   164.380   LOTEK    120   -100
2020-10-20   10:52:39     6     1   164.480   LOTEK    160    -98
2020-10-20   10:52:43     6     1   164.380   LOTEK    120   -104
2020-10-20   10:52:44     6     1   164.480   LOTEK    160    -95
2020-10-20   10:52:48     6     1   164.380   LOTEK    120   -102
2020-10-20   10:52:49     6     1   164.480   LOTEK    160    -96
2020-10-20   10:52:51     6     1   164.380   LOTEK    119   -105
2020-10-20   10:52:54     6     1   164.380   LOTEK    120   -101
2020-10-20   10:52:54     6     1   164.480   LOTEK    160   -102
2020-10-20   10:52:56     6     1   164.480   LOTEK    163   -108
2020-10-20   10:52:59     6     1   164.380   LOTEK    120   -101
2020-10-20   10:53:04     6     1   164.380   LOTEK    120   -102
2020-10-20   10:53:04     6     1   164.480   LOTEK    160    -97
2020-10-20   10:53:09     6     1   164.380   LOTEK    120    -97
2020-10-20   10:53:09     6     1   164.480   LOTEK    160   -102
2020-10-20   10:53:14     6     1   164.380   LOTEK    120   -100
2020-10-20   10:53:15     6     1   164.480   LOTEK    160   -100
2020-10-20   10:53:17     6     1   164.480   LOTEK    163   -106
2020-10-20   10:53:19     6     1   164.380   LOTEK    120   -103
2020-10-20   10:53:20     6     1   164.480   LOTEK    160   -101
2020-10-20   10:53:22     6     1   164.480   LOTEK    163    -98
2020-10-20   10:53:24     6     1   164.380   LOTEK    120   -102
2020-10-20   10:53:27     6     1   164.480   LOTEK    163   -100
2020-10-20   10:53:29     6     1   164.380   LOTEK    120   -102
2020-10-20   10:53:32     6     1   164.480   LOTEK    163   -103
2020-10-20   10:53:34     6     1   164.380   LOTEK    120   -102
2020-10-20   10:53:35     6     1   164.480   LOTEK    160   -101
2020-10-20   10:53:40     6     1   164.380   LOTEK    120   -103
2020-10-20   10:53:40     6     1   164.480   LOTEK    160    -94
2020-10-20   10:53:42     6     1   164.480   LOTEK    163    -94
2020-10-20   10:53:44     6     1   164.380   LOTEK    120   -100
2020-10-20   10:53:50     6     1   164.480   LOTEK    160    -94
2020-10-20   10:53:55     6     1   164.380   LOTEK    120   -101
2020-10-20   10:53:55     6     1   164.480   LOTEK    160    -99
2020-10-20   10:54:00     6     1   164.380   LOTEK    120   -106
2020-10-20   10:54:05     6     1   164.380   LOTEK    120   -103
2020-10-20   10:54:08     6     1   164.480   LOTEK    163   -101
2020-10-20   10:54:10     6     1   164.380   LOTEK    120    -98
2020-10-20   10:54:12     6     1   164.380   LOTEK      1   -113
2020-10-20   10:54:13     6     1   164.480   LOTEK    163   -100
2020-10-20   10:54:15     6     1   164.380   LOTEK    120    -97
2020-10-20   10:54:16     6     1   164.480   LOTEK    160    -99
2020-10-20   10:54:20     6     1   164.380   LOTEK    120    -99
2020-10-20   10:54:21     6     1   164.480   LOTEK    160   -102
2020-10-20   10:54:25     6     1   164.380   LOTEK    120    -99
2020-10-20   10:54:26     6     1   164.480   LOTEK    160    -99
2020-10-20   10:54:31     6     1   164.480   LOTEK    160   -101
2020-10-20   10:54:36     6     1   164.380   LOTEK    120   -100
2020-10-20   10:54:36     6     1   164.480   LOTEK    160    -98
2020-10-20   10:54:38     6     1   164.480   LOTEK    163   -105
2020-10-20   10:54:41     6     1   164.380   LOTEK    120   -104
2020-10-20   10:54:41     6     1   164.480   LOTEK    160    -98
2020-10-20   10:54:43     6     1   164.480   LOTEK    163    -95
2020-10-20   10:54:46     6     1   164.380   LOTEK    120   -100
2020-10-20   10:54:46     6     1   164.480   LOTEK    160    -95
2020-10-20   10:54:49     6     1   164.480   LOTEK    163    -99
2020-10-20   10:54:52     6     1   164.480   LOTEK    160    -89
2020-10-20   10:54:59     6     1   164.480   LOTEK    163   -100
2020-10-20   10:55:07     6     1   164.480   LOTEK    160    -92
2020-10-20   10:55:11     6     1   164.380   LOTEK    120   -106
2020-10-20   10:55:17     6     1   164.480   LOTEK    160   -105
2020-10-20   10:55:19     6     1   164.480   LOTEK    163   -100
2020-10-20   10:55:22     6     1   164.480   LOTEK    160    -96
2020-10-20   10:55:26     6     1   164.380   LOTEK    120   -104
2020-10-20   10:55:27     6     1   164.480   LOTEK    160    -96
2020-10-20   10:55:29     6     1   164.480   LOTEK    163   -100
2020-10-20   10:55:32     6     1   164.480   LOTEK    160    -89
2020-10-20   10:55:35     6     1   164.480   LOTEK    163    -96
2020-10-20   10:55:38     6     1   164.480   LOTEK    160    -99
2020-10-20   10:55:42     6     1   164.380   LOTEK    120   -106
2020-10-20   10:55:43     6     1   164.480   LOTEK    160    -97
2020-10-20   10:55:44     6     1   164.480   LOTEK    163    -95
2020-10-20   10:55:47     6     1   164.380   LOTEK    120    -99
2020-10-20   10:55:48     6     1   164.480   LOTEK    160    -88
2020-10-20   10:55:49     6     1   164.480   LOTEK    163   -105
2020-10-20   10:55:52     6     1   164.380   LOTEK    120   -104
2020-10-20   10:55:54     6     1   164.480   LOTEK    163    -99
2020-10-20   10:55:57     6     1   164.380   LOTEK    120   -103
2020-10-20   10:55:58     6     1   164.480   LOTEK    160    -97
2020-10-20   10:56:02     6     1   164.380   LOTEK    120    -99
2020-10-20   10:56:02     6     1   164.480   LOTEK     25    -81
2020-10-20   10:56:03     6     1   164.480   LOTEK    160   -101
2020-10-20   10:56:07     6     1   164.380   LOTEK    120   -102
2020-10-20   10:56:08     6     1   164.480   LOTEK    160    -95
2020-10-20   10:56:12     6     1   164.380   LOTEK    120   -106
2020-10-20   10:56:15     6     1   164.480   LOTEK    163    -99
2020-10-20   10:56:17     6     1   164.380   LOTEK    120   -104
2020-10-20   10:56:22     6     1   164.380   LOTEK    120   -104
2020-10-20   10:56:24     6     1   164.480   LOTEK    160   -101
2020-10-20   10:56:29     6     1   164.480   LOTEK    160    -99
2020-10-20   10:56:30     6     1   164.480   LOTEK    163    -96
2020-10-20   10:56:34     6     1   164.480   LOTEK    160    -99
2020-10-20   10:56:35     6     1   164.480   LOTEK    163   -104
2020-10-20   10:56:38     6     1   164.380   LOTEK    120   -107
2020-10-20   10:56:39     6     1   164.480   LOTEK    160   -108
2020-10-20   10:56:40     6     1   164.480   LOTEK    163   -100
2020-10-20   10:56:43     6     1   164.380   LOTEK    120   -100
2020-10-20   10:56:48     6     1   164.380   LOTEK    120    -98
2020-10-20   10:56:49     6     1   164.480   LOTEK    160    -98
2020-10-20   10:56:51     6     1   164.480   LOTEK    163   -101
2020-10-20   10:56:53     6     1   164.380   LOTEK    120   -100
2020-10-20   10:56:54     6     1   164.480   LOTEK    160    -98
2020-10-20   10:56:56     6     1   164.480   LOTEK    163    -98
2020-10-20   10:56:59     6     1   164.480   LOTEK    160   -101
2020-10-20   10:57:01     6     1   164.480   LOTEK    163   -101
2020-10-20   10:57:04     6     1   164.480   LOTEK    160    -99
2020-10-20   10:57:06     6     1   164.480   LOTEK    163    -96
2020-10-20   10:57:14     6     1   164.380   LOTEK    120   -101
2020-10-20   10:57:15     6     1   164.480   LOTEK    160    -98
2020-10-20   10:57:16     6     1   164.480   LOTEK    163    -95
2020-10-20   10:57:19     6     1   164.380   LOTEK    120    -99
2020-10-20   10:57:25     6     1   164.480   LOTEK    160    -95
2020-10-20   10:57:26     6     1   164.480   LOTEK    163    -96
2020-10-20   10:57:30     6     1   164.480   LOTEK    160    -96
2020-10-20   10:57:34     6     1   164.380   LOTEK    120   -105
2020-10-20   10:57:35     6     1   164.480   LOTEK    160    -93
2020-10-20   10:57:37     6     1   164.480   LOTEK    163    -98
2020-10-20   10:57:39     6     1   164.380   LOTEK    120   -104
2020-10-20   10:57:40     6     1   164.480   LOTEK    160   -106
2020-10-20   10:57:42     6     1   164.480   LOTEK    163    -92
2020-10-20   10:57:44     6     1   164.380   LOTEK    120   -100
2020-10-20   10:57:45     6     1   164.480   LOTEK    160   -101
2020-10-20   10:57:47     6     1   164.480   LOTEK    163   -101
2020-10-20   10:57:49     6     1   164.380   LOTEK    120   -101
2020-10-20   10:57:50     6     1   164.480   LOTEK    160   -102
2020-10-20   10:57:52     6     1   164.480   LOTEK    163    -98
2020-10-20   10:57:54     6     1   164.380   LOTEK    120   -102
2020-10-20   10:57:55     6     1   164.480   LOTEK    160   -102
2020-10-20   10:57:57     6     1   164.480   LOTEK    163   -108
2020-10-20   10:58:00     6     1   164.380   LOTEK    120    -99
2020-10-20   10:58:01     6     1   164.480   LOTEK    160    -99
2020-10-20   10:58:02     6     1   164.480   LOTEK    163   -105
2020-10-20   10:58:06     6     1   164.480   LOTEK    160    -93
2020-10-20   10:58:07     6     1   164.480   LOTEK    163   -100
2020-10-20   10:58:10     6     1   164.380   LOTEK    120   -111
2020-10-20   10:58:11     6     1   164.480   LOTEK    160   -101
2020-10-20   10:58:12     6     1   164.480   LOTEK    163   -105
2020-10-20   10:58:15     6     1   164.380   LOTEK    120    -99
2020-10-20   10:58:16     6     1   164.480   LOTEK    160   -109
2020-10-20   10:58:17     6     1   164.480   LOTEK    163    -95
2020-10-20   10:58:20     6     1   164.380   LOTEK    120   -105
2020-10-20   10:58:22     6     1   164.480   LOTEK    163    -99
2020-10-20   10:58:25     6     1   164.380   LOTEK    120   -103
2020-10-20   10:58:28     6     1   164.480   LOTEK    163    -97
2020-10-20   10:58:33     6     1   164.480   LOTEK    163   -101
2020-10-20   10:58:35     6     1   164.380   LOTEK    120   -110
2020-10-20   10:58:41     6     1   164.480   LOTEK    160   -103
2020-10-20   10:58:45     6     1   164.380   LOTEK    120    -99
2020-10-20   10:58:48     6     1   164.480   LOTEK    163    -98
2020-10-20   10:58:53     6     1   164.480   LOTEK    163    -96
2020-10-20   10:58:57     6     1   164.480   LOTEK    160   -105
2020-10-20   10:58:58     6     1   164.480   LOTEK    163   -105
2020-10-20   10:59:02     6     1   164.480   LOTEK    160    -99
2020-10-20   10:59:06     6     1   164.380   LOTEK    120   -104
2020-10-20   10:59:07     6     1   164.480   LOTEK     80   -111
2020-10-20   10:59:08     6     1   164.480   LOTEK    163    -94
2020-10-20   10:59:11     6     1   164.380   LOTEK    120    -97
2020-10-20   10:59:16     6     1   164.380   LOTEK    120   -104
2020-10-20   10:59:17     6     1   164.480   LOTEK    160   -101
2020-10-20   10:59:24     6     1   164.480   LOTEK    163   -103
2020-10-20   10:59:33     6     1   164.480   LOTEK    160    -97
2020-10-20   10:59:34     6     1   164.480   LOTEK    163    -99
2020-10-20   10:59:38     6     1   164.480   LOTEK    160    -95
2020-10-20   10:59:42     6     1   164.380   LOTEK    120   -105
2020-10-20   10:59:44     6     1   164.480   LOTEK    163    -94
2020-10-20   10:59:47     6     1   164.380   LOTEK    120   -103
2020-10-20   10:59:47     6     1   164.480   LOTEK    160    -98
2020-10-20   10:59:49     6     1   164.480   LOTEK    163    -98
2020-10-20   10:59:53     6     1   164.480   LOTEK    160   -103
2020-10-20   10:59:54     6     1   164.480   LOTEK    163    -98
2020-10-20   10:59:58     6     1   164.480   LOTEK    160    -94
2020-10-20   11:00:00     6     1   164.480   LOTEK    163    -99
2020-10-20   11:00:03     6     1   164.480   LOTEK    160    -94
2020-10-20   11:00:04     6     1   164.380   LOTEK    115   -109
2020-10-20   11:00:05     6     1   164.480   LOTEK    163    -99
2020-10-20   11:00:07     6     1   164.380   LOTEK    120   -103
2020-10-20   11:00:08     6     1   164.480   LOTEK    160    -97
2020-10-20   11:00:10     6     1   164.480   LOTEK    163    -95
2020-10-20   11:00:13     6     1   164.480   LOTEK    160   -103
2020-10-20   11:00:15     6     1   164.480   LOTEK    163   -101
2020-10-20   11:00:17     6     1   164.380   LOTEK    120   -101
2020-10-20   11:00:18     6     1   164.480   LOTEK    160    -97
2020-10-20   11:00:20     6     1   164.480   LOTEK    163   -101
2020-10-20   11:00:24     6     1   164.480   LOTEK    160   -101
2020-10-20   11:00:35     6     1   164.480   LOTEK    163   -100
2020-10-20   11:00:38     6     1   164.380   LOTEK    120   -104
2020-10-20   11:00:40     6     1   164.480   LOTEK    163    -93
2020-10-20   11:00:43     6     1   164.380   LOTEK    120   -104
2020-10-20   11:00:44     6     1   164.480   LOTEK    160    -94
2020-10-20   11:00:45     6     1   164.480   LOTEK    163    -98
2020-10-20   11:00:49     6     1   164.480   LOTEK    160    -96
2020-10-20   11:00:51     6     1   164.480   LOTEK    163   -104
2020-10-20   11:00:54     6     1   164.480   LOTEK    160    -96
2020-10-20   11:00:56     6     1   164.480   LOTEK    163    -94
2020-10-20   11:00:58     6     1   164.380   LOTEK    120   -105
2020-10-20   11:00:59     6     1   164.480   LOTEK    160    -94
2020-10-20   11:01:01     6     1   164.480   LOTEK    163    -95
2020-10-20   11:01:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:01:04     6     1   164.480   LOTEK    160   -101
2020-10-20   11:01:10     6     1   164.480   LOTEK    160    -98
2020-10-20   11:01:11     6     1   164.480   LOTEK    163   -104
2020-10-20   11:01:13     6     1   164.380   LOTEK    120   -104
2020-10-20   11:01:16     6     1   164.480   LOTEK    163    -99
2020-10-20   11:01:19     6     1   164.380   LOTEK    120   -108
2020-10-20   11:01:19     6     1   164.480   LOTEK    160    -97
2020-10-20   11:01:21     6     1   164.480   LOTEK    163   -103
2020-10-20   11:01:25     6     1   164.480   LOTEK    160    -99
2020-10-20   11:01:26     6     1   164.480   LOTEK    163   -103
2020-10-20   11:01:29     6     1   164.380   LOTEK    120   -101
2020-10-20   11:01:30     6     1   164.480   LOTEK    160    -98
2020-10-20   11:01:34     6     1   164.380   LOTEK    120    -99
2020-10-20   11:01:34     6     1   164.480   LOTEK    160    -95
2020-10-20   11:01:37     6     1   164.480   LOTEK    163    -99
2020-10-20   11:01:40     6     1   164.480   LOTEK    160   -102
2020-10-20   11:01:42     6     1   164.480   LOTEK    163    -99
2020-10-20   11:01:45     6     1   164.480   LOTEK    160    -99
2020-10-20   11:01:47     6     1   164.480   LOTEK    163    -96
2020-10-20   11:01:50     6     1   164.480   LOTEK    160    -95
2020-10-20   11:01:52     6     1   164.480   LOTEK    163   -104
2020-10-20   11:01:55     6     1   164.480   LOTEK    160    -99
2020-10-20   11:01:57     6     1   164.480   LOTEK    163    -99
2020-10-20   11:01:59     6     1   164.380   LOTEK    120   -110
2020-10-20   11:02:02     6     1   164.480   LOTEK    163   -102
2020-10-20   11:02:05     6     1   164.480   LOTEK    160    -99
2020-10-20   11:02:09     6     1   164.380   LOTEK    120   -109
2020-10-20   11:02:11     6     1   164.480   LOTEK    160   -105
2020-10-20   11:02:15     6     1   164.380   LOTEK    120   -106
2020-10-20   11:02:17     6     1   164.480   LOTEK    163   -100
2020-10-20   11:02:20     6     1   164.480   LOTEK    160    -99
2020-10-20   11:02:23     6     1   164.480   LOTEK    163    -98
2020-10-20   11:02:25     6     1   164.380   LOTEK    120   -106
2020-10-20   11:02:26     6     1   164.480   LOTEK    160   -102
2020-10-20   11:02:28     6     1   164.480   LOTEK    163    -97
2020-10-20   11:02:31     6     1   164.480   LOTEK    160    -94
2020-10-20   11:02:33     6     1   164.480   LOTEK    163   -102
2020-10-20   11:02:36     6     1   164.480   LOTEK    160    -96
2020-10-20   11:02:38     6     1   164.480   LOTEK    163   -105
2020-10-20   11:02:40     6     1   164.380   LOTEK    120   -109
2020-10-20   11:02:41     6     1   164.480   LOTEK    160   -102
2020-10-20   11:02:43     6     1   164.480   LOTEK    163   -104
2020-10-20   11:02:45     6     1   164.380   LOTEK    120   -109
2020-10-20   11:02:46     6     1   164.480   LOTEK    160   -105
2020-10-20   11:02:51     6     1   164.480   LOTEK    160    -98
2020-10-20   11:02:53     6     1   164.480   LOTEK    163    -94
2020-10-20   11:02:55     6     1   164.380   LOTEK    120   -107
2020-10-20   11:02:56     6     1   164.480   LOTEK    160   -101
2020-10-20   11:02:58     6     1   164.480   LOTEK    163    -98
2020-10-20   11:03:01     6     1   164.480   LOTEK    160   -101
2020-10-20   11:03:06     6     1   164.380   LOTEK    120   -110
2020-10-20   11:03:06     6     1   164.480   LOTEK    160   -103
2020-10-20   11:03:12     6     1   164.480   LOTEK    160    -99
2020-10-20   11:03:14     6     1   164.480   LOTEK    163   -102
2020-10-20   11:03:16     6     1   164.380   LOTEK    120   -106
2020-10-20   11:03:22     6     1   164.480   LOTEK    160    -98
2020-10-20   11:03:26     6     1   164.380   LOTEK    120   -101
2020-10-20   11:03:27     6     1   164.480   LOTEK    160    -96
2020-10-20   11:03:29     6     1   164.480   LOTEK    163    -95
2020-10-20   11:03:31     6     1   164.380   LOTEK    120   -106
2020-10-20   11:03:32     6     1   164.480   LOTEK    160    -95
2020-10-20   11:03:33     6     1   164.480   LOTEK    163    -98
2020-10-20   11:03:36     6     1   164.380   LOTEK    120   -101
2020-10-20   11:03:37     6     1   164.480   LOTEK    160    -98
2020-10-20   11:03:39     6     1   164.480   LOTEK    163   -103
2020-10-20   11:03:41     6     1   164.380   LOTEK    120   -100
2020-10-20   11:03:42     6     1   164.480   LOTEK    160    -95
2020-10-20   11:03:44     6     1   164.480   LOTEK    163   -102
2020-10-20   11:03:47     6     1   164.380   LOTEK    120    -98
2020-10-20   11:03:47     6     1   164.480   LOTEK    160   -100
2020-10-20   11:03:48     6     1   164.380   LOTEK    115   -109
2020-10-20   11:03:49     6     1   164.480   LOTEK    163    -99
2020-10-20   11:03:52     6     1   164.480   LOTEK    160    -96
2020-10-20   11:03:54     6     1   164.480   LOTEK    163    -99
2020-10-20   11:03:57     6     1   164.380   LOTEK    120   -101
2020-10-20   11:04:00     6     1   164.480   LOTEK    163    -97
2020-10-20   11:04:02     6     1   164.380   LOTEK    120   -102
2020-10-20   11:04:05     6     1   164.480   LOTEK    163    -98
2020-10-20   11:04:10     6     1   164.480   LOTEK    163   -101
2020-10-20   11:04:12     6     1   164.380   LOTEK    120   -102
2020-10-20   11:04:13     6     1   164.480   LOTEK    160    -94
2020-10-20   11:04:14     6     1   164.480   LOTEK    163   -101
2020-10-20   11:04:17     6     1   164.380   LOTEK    120   -107
2020-10-20   11:04:18     6     1   164.480   LOTEK    160    -94
2020-10-20   11:04:23     6     1   164.480   LOTEK    160    -99
2020-10-20   11:04:28     6     1   164.480   LOTEK    160    -99
2020-10-20   11:04:33     6     1   164.480   LOTEK    160   -103
2020-10-20   11:04:35     6     1   164.480   LOTEK    163    -96
2020-10-20   11:04:40     6     1   164.480   LOTEK    163    -96
2020-10-20   11:04:43     6     1   164.480   LOTEK    160    -98
2020-10-20   11:04:47     6     1   164.380   LOTEK    120   -107
2020-10-20   11:04:49     6     1   164.480   LOTEK    160   -102
2020-10-20   11:04:51     6     1   164.480   LOTEK    163    -97
2020-10-20   11:04:54     6     1   164.480   LOTEK    160    -98
2020-10-20   11:04:55     6     1   164.480   LOTEK    163   -102
2020-10-20   11:04:59     6     1   164.480   LOTEK    160    -94
2020-10-20   11:05:04     6     1   164.480   LOTEK    160   -102
2020-10-20   11:05:10     6     1   164.480   LOTEK    163    -95
2020-10-20   11:05:14     6     1   164.480   LOTEK    160    -97
2020-10-20   11:05:16     6     1   164.480   LOTEK    163    -99
2020-10-20   11:05:19     6     1   164.480   LOTEK    160    -96
2020-10-20   11:05:21     6     1   164.480   LOTEK    163   -103
2020-10-20   11:05:23     6     1   164.380   LOTEK    120   -105
2020-10-20   11:05:24     6     1   164.480   LOTEK    160    -97
2020-10-20   11:05:26     6     1   164.480   LOTEK    163    -96
2020-10-20   11:05:29     6     1   164.480   LOTEK    160    -96
2020-10-20   11:05:40     6     1   164.480   LOTEK    160    -95
2020-10-20   11:05:41     6     1   164.480   LOTEK    163   -100
2020-10-20   11:05:45     6     1   164.480   LOTEK    160    -92
2020-10-20   11:05:46     6     1   164.480   LOTEK    163   -104
2020-10-20   11:05:50     6     1   164.480   LOTEK    160   -100
2020-10-20   11:05:51     6     1   164.480   LOTEK    163   -103
2020-10-20   11:05:55     6     1   164.480   LOTEK    160    -95
2020-10-20   11:06:02     6     1   164.480   LOTEK    163    -98
2020-10-20   11:06:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:06:05     6     1   164.480   LOTEK    160   -104
2020-10-20   11:06:07     6     1   164.480   LOTEK    163    -97
2020-10-20   11:06:12     6     1   164.480   LOTEK    163    -95
2020-10-20   11:06:15     6     1   164.480   LOTEK    160   -102
2020-10-20   11:06:18     6     1   164.480   LOTEK    163    -95
2020-10-20   11:06:21     6     1   164.480   LOTEK    160   -101
2020-10-20   11:06:22     6     1   164.480   LOTEK    163   -103
2020-10-20   11:06:26     6     1   164.480   LOTEK    160    -93
2020-10-20   11:06:27     6     1   164.480   LOTEK    163   -103
2020-10-20   11:06:31     6     1   164.480   LOTEK    160    -93
2020-10-20   11:06:32     6     1   164.480   LOTEK    163   -107
2020-10-20   11:06:37     6     1   164.480   LOTEK    163   -101
2020-10-20   11:06:41     6     1   164.480   LOTEK    160    -93
2020-10-20   11:06:42     6     1   164.480   LOTEK    163   -102
2020-10-20   11:06:46     6     1   164.480   LOTEK    160    -95
2020-10-20   11:06:48     6     1   164.480   LOTEK    163    -99
2020-10-20   11:06:50     6     1   164.380   LOTEK    120    -98
2020-10-20   11:06:51     6     1   164.480   LOTEK    160    -92
2020-10-20   11:06:56     6     1   164.480   LOTEK    160    -98
2020-10-20   11:06:58     6     1   164.480   LOTEK    163    -97
2020-10-20   11:07:00     6     1   164.380   LOTEK    120    -98
2020-10-20   11:07:01     6     1   164.480   LOTEK    160    -93
2020-10-20   11:07:03     6     1   164.480   LOTEK    163   -100
2020-10-20   11:07:08     6     1   164.480   LOTEK    163    -96
2020-10-20   11:07:12     6     1   164.480   LOTEK    160   -100
2020-10-20   11:07:13     6     1   164.480   LOTEK    163   -101
2020-10-20   11:07:17     6     1   164.480   LOTEK    160    -97
2020-10-20   11:07:18     6     1   164.480   LOTEK    163   -107
2020-10-20   11:07:28     6     1   164.480   LOTEK    163   -104
2020-10-20   11:07:31     6     1   164.380   LOTEK    120   -104
2020-10-20   11:07:32     6     1   164.480   LOTEK    160   -100
2020-10-20   11:07:37     6     1   164.480   LOTEK    160   -101
2020-10-20   11:07:37     6     1   164.380   LOTEK    115   -106
2020-10-20   11:07:42     6     1   164.480   LOTEK    160   -102
2020-10-20   11:07:47     6     1   164.480   LOTEK    160    -99
2020-10-20   11:07:52     6     1   164.480   LOTEK    160   -102
2020-10-20   11:07:54     6     1   164.480   LOTEK    163   -104
2020-10-20   11:07:56     6     1   164.380   LOTEK    120   -101
2020-10-20   11:07:58     6     1   164.480   LOTEK    160   -108
2020-10-20   11:07:59     6     1   164.480   LOTEK    163    -98
2020-10-20   11:08:02     6     1   164.380   LOTEK    120   -102
2020-10-20   11:08:03     6     1   164.480   LOTEK    160    -98
2020-10-20   11:08:04     6     1   164.480   LOTEK    163   -102
2020-10-20   11:08:07     6     1   164.380   LOTEK    120    -99
2020-10-20   11:08:08     6     1   164.480   LOTEK    160    -98
2020-10-20   11:08:09     6     1   164.480   LOTEK    163   -104
2020-10-20   11:08:12     6     1   164.380   LOTEK    120   -100
2020-10-20   11:08:14     6     1   164.480   LOTEK    163    -98
2020-10-20   11:08:17     6     1   164.380   LOTEK    120    -99
2020-10-20   11:08:18     6     1   164.480   LOTEK    160   -100
2020-10-20   11:08:22     6     1   164.380   LOTEK    120   -107
2020-10-20   11:08:23     6     1   164.480   LOTEK    160    -96
2020-10-20   11:08:25     6     1   164.480   LOTEK    163   -104
2020-10-20   11:08:28     6     1   164.480   LOTEK    160    -99
2020-10-20   11:08:30     6     1   164.480   LOTEK    163    -99
2020-10-20   11:08:32     6     1   164.380   LOTEK    120   -103
2020-10-20   11:08:33     6     1   164.480   LOTEK    160    -98
2020-10-20   11:08:35     6     1   164.480   LOTEK    163    -99
2020-10-20   11:08:37     6     1   164.380   LOTEK    120   -106
2020-10-20   11:08:38     6     1   164.480   LOTEK    160   -100
2020-10-20   11:08:40     6     1   164.480   LOTEK    163   -108
2020-10-20   11:08:42     6     1   164.380   LOTEK    120   -106
2020-10-20   11:08:45     6     1   164.480   LOTEK    163    -95
2020-10-20   11:08:49     6     1   164.480   LOTEK    160    -91
2020-10-20   11:08:50     6     1   164.480   LOTEK    163    -97
2020-10-20   11:08:53     6     1   164.380   LOTEK    120   -100
2020-10-20   11:08:54     6     1   164.480   LOTEK    160   -100
2020-10-20   11:08:55     6     1   164.480   LOTEK    163    -92
2020-10-20   11:08:58     6     1   164.380   LOTEK    120   -100
2020-10-20   11:08:59     6     1   164.480   LOTEK    160    -94
2020-10-20   11:09:00     6     1   164.480   LOTEK    163   -103
2020-10-20   11:09:03     6     1   164.380   LOTEK    120   -105
2020-10-20   11:09:05     6     1   164.480   LOTEK    163    -97
2020-10-20   11:09:08     6     1   164.380   LOTEK    120   -102
2020-10-20   11:09:11     6     1   164.480   LOTEK    163   -100
2020-10-20   11:09:16     6     1   164.480   LOTEK    163   -103
2020-10-20   11:09:18     6     1   164.380   LOTEK    120   -101
2020-10-20   11:09:19     6     1   164.480   LOTEK    160    -91
2020-10-20   11:09:23     6     1   164.380   LOTEK    120   -105
2020-10-20   11:09:24     6     1   164.480   LOTEK    160    -98
2020-10-20   11:09:28     6     1   164.380   LOTEK    120   -104
2020-10-20   11:09:30     6     1   164.480   LOTEK    160    -96
2020-10-20   11:09:31     6     1   164.480   LOTEK    163   -102
2020-10-20   11:09:36     6     1   164.480   LOTEK    163   -103
2020-10-20   11:09:38     6     1   164.380   LOTEK    120   -104
2020-10-20   11:09:40     6     1   164.480   LOTEK    160    -99
2020-10-20   11:09:44     6     1   164.380   LOTEK    120    -99
2020-10-20   11:09:44     6     1   164.480   LOTEK    160    -97
2020-10-20   11:09:49     6     1   164.380   LOTEK    120   -100
2020-10-20   11:09:50     6     1   164.480   LOTEK    160    -96
2020-10-20   11:09:51     6     1   164.480   LOTEK    163    -99
2020-10-20   11:09:54     6     1   164.380   LOTEK    120   -106
2020-10-20   11:09:55     6     1   164.480   LOTEK    160   -103
2020-10-20   11:09:59     6     1   164.380   LOTEK    120   -105
2020-10-20   11:10:00     6     1   164.480   LOTEK    160    -98
2020-10-20   11:10:02     6     1   164.480   LOTEK    163   -107
2020-10-20   11:10:04     6     1   164.380   LOTEK    120   -105
2020-10-20   11:10:05     6     1   164.480   LOTEK    160    -93
2020-10-20   11:10:09     6     1   164.380   LOTEK    120   -105
2020-10-20   11:10:10     6     1   164.480   LOTEK    160    -96
2020-10-20   11:10:12     6     1   164.480   LOTEK    163   -100
2020-10-20   11:10:14     6     1   164.380   LOTEK    120   -100
2020-10-20   11:10:15     6     1   164.480   LOTEK    160    -95
2020-10-20   11:10:19     6     1   164.380   LOTEK    120    -98
2020-10-20   11:10:21     6     1   164.480   LOTEK    160   -102
2020-10-20   11:10:24     6     1   164.380   LOTEK    120    -99
2020-10-20   11:10:25     6     1   164.480   LOTEK    160   -100
2020-10-20   11:10:27     6     1   164.480   LOTEK    163    -94
2020-10-20   11:10:30     6     1   164.380   LOTEK    120   -105
2020-10-20   11:10:30     6     1   164.480   LOTEK    160    -96
2020-10-20   11:10:32     6     1   164.480   LOTEK    163    -97
2020-10-20   11:10:37     6     1   164.480   LOTEK    163   -100
2020-10-20   11:10:45     6     1   164.480   LOTEK    160    -96
2020-10-20   11:10:50     6     1   164.380   LOTEK    120    -98
2020-10-20   11:10:51     6     1   164.480   LOTEK    160   -103
2020-10-20   11:10:53     6     1   164.480   LOTEK    163   -102
2020-10-20   11:10:55     6     1   164.380   LOTEK    120   -102
2020-10-20   11:11:01     6     1   164.480   LOTEK    160    -98
2020-10-20   11:11:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:11:05     6     1   164.380   LOTEK    120   -108
2020-10-20   11:11:06     6     1   164.480   LOTEK    160   -100
2020-10-20   11:11:08     6     1   164.480   LOTEK    163    -91
2020-10-20   11:11:10     6     1   164.380   LOTEK    120   -102
2020-10-20   11:11:11     6     1   164.480   LOTEK    160    -98
2020-10-20   11:11:13     6     1   164.480   LOTEK    163    -97
2020-10-20   11:11:18     6     1   164.480   LOTEK    163    -99
2020-10-20   11:11:22     6     1   164.480   LOTEK    160    -93
2020-10-20   11:11:26     6     1   164.480   LOTEK    160   -106
2020-10-20   11:11:28     6     1   164.480   LOTEK    163    -96
2020-10-20   11:11:31     6     1   164.380   LOTEK    120   -109
2020-10-20   11:11:31     6     1   164.480   LOTEK    160    -95
2020-10-20   11:11:34     6     1   164.480   LOTEK    163    -99
2020-10-20   11:11:37     6     1   164.480   LOTEK    160    -93
2020-10-20   11:11:39     6     1   164.480   LOTEK    163   -100
2020-10-20   11:11:41     6     1   164.380   LOTEK    120   -103
2020-10-20   11:11:42     6     1   164.480   LOTEK    160    -95
2020-10-20   11:11:44     6     1   164.480   LOTEK    163   -105
2020-10-20   11:11:46     6     1   164.380   LOTEK    120    -98
2020-10-20   11:11:47     6     1   164.480   LOTEK    160    -92
2020-10-20   11:11:51     6     1   164.380   LOTEK    120    -97
2020-10-20   11:11:52     6     1   164.480   LOTEK    160   -102
2020-10-20   11:11:54     6     1   164.480   LOTEK    163   -104
2020-10-20   11:11:56     6     1   164.380   LOTEK    120   -108
2020-10-20   11:11:57     6     1   164.480   LOTEK    160   -103
2020-10-20   11:11:59     6     1   164.480   LOTEK    163    -95
2020-10-20   11:12:04     6     1   164.480   LOTEK    163    -99
2020-10-20   11:12:09     6     1   164.480   LOTEK    163   -101
2020-10-20   11:12:12     6     1   164.380   LOTEK    120   -107
2020-10-20   11:12:17     6     1   164.380   LOTEK    120   -100
2020-10-20   11:12:17     6     1   164.480   LOTEK    160    -98
2020-10-20   11:12:22     6     1   164.380   LOTEK    120    -99
2020-10-20   11:12:23     6     1   164.480   LOTEK    160   -102
2020-10-20   11:12:25     6     1   164.480   LOTEK    163   -101
2020-10-20   11:12:27     6     1   164.380   LOTEK    120   -104
2020-10-20   11:12:28     6     1   164.480   LOTEK    160    -98
2020-10-20   11:12:37     6     1   164.380   LOTEK    120   -102
2020-10-20   11:12:38     6     1   164.480   LOTEK    160   -100
2020-10-20   11:12:40     6     1   164.480   LOTEK    163   -106
2020-10-20   11:12:42     6     1   164.380   LOTEK     11   -113
2020-10-20   11:12:43     6     1   164.480   LOTEK    160    -95
2020-10-20   11:12:44     6     1   164.480   LOTEK    163   -102
2020-10-20   11:12:47     6     1   164.380   LOTEK    120   -105
2020-10-20   11:12:48     6     1   164.480   LOTEK    160    -99
2020-10-20   11:12:50     6     1   164.480   LOTEK    163   -102
2020-10-20   11:12:52     6     1   164.380   LOTEK    120   -100
2020-10-20   11:12:53     6     1   164.480   LOTEK    160    -99
2020-10-20   11:12:58     6     1   164.480   LOTEK    160    -99
2020-10-20   11:13:00     6     1   164.480   LOTEK    163    -92
2020-10-20   11:13:03     6     1   164.380   LOTEK    120   -106
2020-10-20   11:13:03     6     1   164.480   LOTEK    160    -99
2020-10-20   11:13:09     6     1   164.480   LOTEK    160    -97
2020-10-20   11:13:14     6     1   164.480   LOTEK    160    -95
2020-10-20   11:13:16     6     1   164.480   LOTEK    163   -101
2020-10-20   11:13:19     6     1   164.480   LOTEK    160    -98
2020-10-20   11:13:21     6     1   164.480   LOTEK    163   -102
2020-10-20   11:13:24     6     1   164.480   LOTEK    160   -104
2020-10-20   11:13:28     6     1   164.380   LOTEK    120   -100
2020-10-20   11:13:38     6     1   164.380   LOTEK    120   -107
2020-10-20   11:13:41     6     1   164.480   LOTEK    163   -109
2020-10-20   11:13:44     6     1   164.480   LOTEK    160   -108
2020-10-20   11:13:49     6     1   164.480   LOTEK    160   -107
2020-10-20   11:13:51     6     1   164.480   LOTEK    163   -102
2020-10-20   11:14:10     6     1   164.480   LOTEK    160   -100
2020-10-20   11:14:15     6     1   164.480   LOTEK    160   -104
2020-10-20   11:14:16     6     1   164.480   LOTEK    163   -103
2020-10-20   11:14:20     6     1   164.480   LOTEK    160   -104
2020-10-20   11:14:21     6     1   164.480   LOTEK    163   -100
2020-10-20   11:14:30     6     1   164.480   LOTEK    160   -100
2020-10-20   11:14:35     6     1   164.480   LOTEK    160    -94
2020-10-20   11:14:43     6     1   164.480   LOTEK    163   -102
2020-10-20   11:14:48     6     1   164.480   LOTEK    163   -102
2020-10-20   11:14:51     6     1   164.480   LOTEK    160    -95
2020-10-20   11:14:52     6     1   164.480   LOTEK    163    -98
2020-10-20   11:14:56     6     1   164.480   LOTEK    160    -98
2020-10-20   11:14:57     6     1   164.480   LOTEK    163    -99
2020-10-20   11:15:01     6     1   164.480   LOTEK    160    -92
2020-10-20   11:15:11     6     1   164.480   LOTEK    160    -99
2020-10-20   11:15:13     6     1   164.480   LOTEK    163   -100
2020-10-20   11:15:18     6     1   164.480   LOTEK    163   -100
2020-10-20   11:15:24     6     1   164.480   LOTEK    164   -106
2020-10-20   11:15:25     6     1   164.380   LOTEK    120   -103
2020-10-20   11:15:26     6     1   164.480   LOTEK    160   -103
2020-10-20   11:15:29     6     1   164.480   LOTEK    163   -101
2020-10-20   11:15:32     6     1   164.480   LOTEK    160    -99
2020-10-20   11:15:33     6     1   164.480   LOTEK    163   -105
2020-10-20   11:15:38     6     1   164.480   LOTEK    163   -100
2020-10-20   11:15:42     6     1   164.480   LOTEK    160   -101
2020-10-20   11:15:43     6     1   164.480   LOTEK    163   -100
2020-10-20   11:15:46     6     1   164.380   LOTEK    120   -108
2020-10-20   11:15:48     6     1   164.480   LOTEK    163   -100
2020-10-20   11:15:51     6     1   164.380   LOTEK    120   -107
2020-10-20   11:15:53     6     1   164.480   LOTEK    163    -98
2020-10-20   11:15:57     6     1   164.480   LOTEK    160   -103
2020-10-20   11:15:59     6     1   164.480   LOTEK    163   -100
2020-10-20   11:16:02     6     1   164.480   LOTEK    160    -95
2020-10-20   11:16:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:16:04     6     1   164.480   LOTEK    163    -96
2020-10-20   11:16:07     6     1   164.480   LOTEK    160   -102
2020-10-20   11:16:09     6     1   164.480   LOTEK    163   -101
2020-10-20   11:16:12     6     1   164.480   LOTEK    160    -97
2020-10-20   11:16:14     6     1   164.480   LOTEK    163    -99
2020-10-20   11:16:17     6     1   164.480   LOTEK    160   -103
2020-10-20   11:16:19     6     1   164.480   LOTEK    163   -101
2020-10-20   11:16:21     6     1   164.380   LOTEK    120   -105
2020-10-20   11:16:23     6     1   164.480   LOTEK    160   -103
2020-10-20   11:16:24     6     1   164.480   LOTEK    163   -107
2020-10-20   11:16:27     6     1   164.380   LOTEK    120   -102
2020-10-20   11:16:28     6     1   164.480   LOTEK    160    -97
2020-10-20   11:16:29     6     1   164.480   LOTEK    163    -97
2020-10-20   11:16:32     6     1   164.380   LOTEK    120    -99
2020-10-20   11:16:33     6     1   164.480   LOTEK    160   -102
2020-10-20   11:16:34     6     1   164.480   LOTEK    163   -101
2020-10-20   11:16:38     6     1   164.480   LOTEK    160    -98
2020-10-20   11:16:39     6     1   164.480   LOTEK    163    -98
2020-10-20   11:16:42     6     1   164.380   LOTEK    120   -107
2020-10-20   11:16:48     6     1   164.480   LOTEK    160    -97
2020-10-20   11:16:50     6     1   164.480   LOTEK    163    -96
2020-10-20   11:16:53     6     1   164.480   LOTEK    160    -96
2020-10-20   11:16:58     6     1   164.480   LOTEK    160    -95
2020-10-20   11:17:02     6     1   164.380   LOTEK    120    -97
2020-10-20   11:17:03     6     1   164.480   LOTEK    160    -94
2020-10-20   11:17:05     6     1   164.480   LOTEK    163    -95
2020-10-20   11:17:14     6     1   164.480   LOTEK    160   -104
2020-10-20   11:17:15     6     1   164.480   LOTEK    163    -96
2020-10-20   11:17:19     6     1   164.480   LOTEK    160    -94
2020-10-20   11:17:20     6     1   164.480   LOTEK    163    -94
2020-10-20   11:17:23     6     1   164.380   LOTEK    120   -106
2020-10-20   11:17:24     6     1   164.480   LOTEK    160    -97
2020-10-20   11:17:29     6     1   164.480   LOTEK    160   -101
2020-10-20   11:17:33     6     1   164.380   LOTEK    120   -105
2020-10-20   11:17:36     6     1   164.480   LOTEK    163   -104
2020-10-20   11:17:39     6     1   164.480   LOTEK    160    -98
2020-10-20   11:17:44     6     1   164.480   LOTEK    160   -101
2020-10-20   11:17:48     6     1   164.380   LOTEK    120   -101
2020-10-20   11:17:49     6     1   164.480   LOTEK    160   -101
2020-10-20   11:17:59     6     1   164.380   LOTEK    120   -104
2020-10-20   11:18:00     6     1   164.480   LOTEK    160    -95
2020-10-20   11:18:01     6     1   164.480   LOTEK    163    -97
2020-10-20   11:18:04     6     1   164.380   LOTEK    120    -97
2020-10-20   11:18:05     6     1   164.480   LOTEK    160   -101
2020-10-20   11:18:06     6     1   164.480   LOTEK    163   -104
2020-10-20   11:18:09     6     1   164.380   LOTEK    120   -102
2020-10-20   11:18:10     6     1   164.480   LOTEK    160    -98
2020-10-20   11:18:14     6     1   164.380   LOTEK    120    -98
2020-10-20   11:18:15     6     1   164.480   LOTEK    160   -101
2020-10-20   11:18:19     6     1   164.380   LOTEK    120   -102
2020-10-20   11:18:22     6     1   164.480   LOTEK    163   -105
2020-10-20   11:18:27     6     1   164.480   LOTEK    163    -97
2020-10-20   11:18:37     6     1   164.480   LOTEK    163   -108
2020-10-20   11:18:39     6     1   164.380   LOTEK    120   -105
2020-10-20   11:18:41     6     1   164.480   LOTEK    160   -100
2020-10-20   11:18:46     6     1   164.480   LOTEK    160    -94
2020-10-20   11:18:49     6     1   164.380   LOTEK    120   -106
2020-10-20   11:18:51     6     1   164.480   LOTEK    160   -104
2020-10-20   11:18:52     6     1   164.480   LOTEK    163   -100
2020-10-20   11:18:55     6     1   164.380   LOTEK    120   -105
2020-10-20   11:18:57     6     1   164.480   LOTEK    163    -95
2020-10-20   11:19:01     6     1   164.480   LOTEK    160   -103
2020-10-20   11:19:02     6     1   164.480   LOTEK    163   -104
2020-10-20   11:19:05     6     1   164.380   LOTEK    120    -98
2020-10-20   11:19:08     6     1   164.480   LOTEK    163    -95
2020-10-20   11:19:11     6     1   164.480   LOTEK    160   -106
2020-10-20   11:19:13     6     1   164.480   LOTEK    163   -101
2020-10-20   11:19:15     6     1   164.380   LOTEK    120   -107
2020-10-20   11:19:16     6     1   164.480   LOTEK    160    -89
2020-10-20   11:19:21     6     1   164.480   LOTEK    160    -95
2020-10-20   11:19:26     6     1   164.480   LOTEK    160    -98
2020-10-20   11:19:28     6     1   164.480   LOTEK    163   -101
2020-10-20   11:19:30     6     1   164.380   LOTEK    120   -106
2020-10-20   11:19:32     6     1   164.480   LOTEK    160    -97
2020-10-20   11:19:33     6     1   164.480   LOTEK    163   -101
2020-10-20   11:19:35     6     1   164.380   LOTEK    120    -98
2020-10-20   11:19:38     6     1   164.480   LOTEK    163   -102
2020-10-20   11:19:41     6     1   164.480   LOTEK    160    -93
2020-10-20   11:19:43     6     1   164.480   LOTEK    163   -105
2020-10-20   11:19:46     6     1   164.380   LOTEK    120   -100
2020-10-20   11:19:52     6     1   164.480   LOTEK    160    -97
2020-10-20   11:19:53     6     1   164.480   LOTEK    163   -100
2020-10-20   11:19:56     6     1   164.380   LOTEK    120   -105
2020-10-20   11:19:56     6     1   164.480   LOTEK    160   -100
2020-10-20   11:20:06     6     1   164.380   LOTEK    120   -100
2020-10-20   11:20:07     6     1   164.480   LOTEK    160   -100
2020-10-20   11:20:09     6     1   164.480   LOTEK    163   -104
2020-10-20   11:20:11     6     1   164.380   LOTEK    120   -102
2020-10-20   11:20:12     6     1   164.480   LOTEK    160   -102
2020-10-20   11:20:14     6     1   164.480   LOTEK    163    -96
2020-10-20   11:20:17     6     1   164.480   LOTEK    160   -101
2020-10-20   11:20:21     6     1   164.380   LOTEK    120   -103
2020-10-20   11:20:22     6     1   164.480   LOTEK    160    -95
2020-10-20   11:20:24     6     1   164.480   LOTEK    163   -100
2020-10-20   11:20:27     6     1   164.380   LOTEK    120    -98
2020-10-20   11:20:27     6     1   164.480   LOTEK    160   -100
2020-10-20   11:20:29     6     1   164.480   LOTEK    163   -106
2020-10-20   11:20:34     6     1   164.480   LOTEK    163   -103
2020-10-20   11:20:37     6     1   164.380   LOTEK    120   -101
2020-10-20   11:20:37     6     1   164.480   LOTEK    160    -99
2020-10-20   11:20:42     6     1   164.480   LOTEK    160   -101
2020-10-20   11:20:47     6     1   164.380   LOTEK    120    -98
2020-10-20   11:20:52     6     1   164.380   LOTEK    120   -104
2020-10-20   11:20:57     6     1   164.380   LOTEK    120    -98
2020-10-20   11:20:58     6     1   164.480   LOTEK    160    -98
2020-10-20   11:21:00     6     1   164.480   LOTEK    163    -96
2020-10-20   11:21:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:21:03     6     1   164.480   LOTEK    160    -97
2020-10-20   11:21:07     6     1   164.380   LOTEK    120   -106
2020-10-20   11:21:08     6     1   164.480   LOTEK    160   -100
2020-10-20   11:21:13     6     1   164.480   LOTEK    160    -98
2020-10-20   11:21:23     6     1   164.380   LOTEK    120   -106
2020-10-20   11:21:25     6     1   164.480   LOTEK    163    -98
2020-10-20   11:21:31     6     1   164.480   LOTEK    163    -96
2020-10-20   11:21:33     6     1   164.380   LOTEK    120    -99
2020-10-20   11:21:34     6     1   164.480   LOTEK    160   -100
2020-10-20   11:21:38     6     1   164.380   LOTEK    120    -99
2020-10-20   11:21:39     6     1   164.480   LOTEK    160   -103
2020-10-20   11:21:41     6     1   164.480   LOTEK    163    -99
2020-10-20   11:21:43     6     1   164.380   LOTEK    120    -99
2020-10-20   11:21:46     6     1   164.480   LOTEK    163   -102
2020-10-20   11:21:48     6     1   164.380   LOTEK    120   -103
2020-10-20   11:21:49     6     1   164.480   LOTEK    160   -101
2020-10-20   11:21:53     6     1   164.380   LOTEK    120   -103
2020-10-20   11:21:54     6     1   164.480   LOTEK    160    -99
2020-10-20   11:21:56     6     1   164.480   LOTEK    163    -99
2020-10-20   11:21:58     6     1   164.380   LOTEK    120   -103
2020-10-20   11:22:04     6     1   164.480   LOTEK    160   -102
2020-10-20   11:22:14     6     1   164.480   LOTEK    160   -101
2020-10-20   11:22:19     6     1   164.380   LOTEK    120   -104
2020-10-20   11:22:20     6     1   164.480   LOTEK    160   -106
2020-10-20   11:22:22     6     1   164.480   LOTEK    163   -103
2020-10-20   11:22:25     6     1   164.480   LOTEK    160    -97
2020-10-20   11:22:29     6     1   164.380   LOTEK    120   -106
2020-10-20   11:22:30     6     1   164.480   LOTEK    160   -103
2020-10-20   11:22:37     6     1   164.480   LOTEK    163    -97
2020-10-20   11:22:39     6     1   164.380   LOTEK    120   -101
2020-10-20   11:22:40     6     1   164.480   LOTEK    160    -95
2020-10-20   11:22:41     6     1   164.480   LOTEK    163    -99
2020-10-20   11:22:44     6     1   164.380   LOTEK    120   -101
2020-10-20   11:22:47     6     1   164.480   LOTEK    163    -98
2020-10-20   11:22:49     6     1   164.380   LOTEK    120   -101
2020-10-20   11:22:52     6     1   164.480   LOTEK    163   -101
2020-10-20   11:22:55     6     1   164.380   LOTEK    120   -100
2020-10-20   11:22:55     6     1   164.480   LOTEK    160   -104
2020-10-20   11:22:59     6     1   164.380   LOTEK    120   -102
2020-10-20   11:23:00     6     1   164.480   LOTEK    160   -106
2020-10-20   11:23:05     6     1   164.380   LOTEK    120   -104
2020-10-20   11:23:05     6     1   164.480   LOTEK    160   -104
2020-10-20   11:23:09     6     1   164.380   LOTEK    120   -105
2020-10-20   11:23:11     6     1   164.480   LOTEK    160   -102
2020-10-20   11:23:13     6     1   164.480   LOTEK    163    -94
2020-10-20   11:23:18     6     1   164.480   LOTEK    163   -102
2020-10-20   11:23:20     6     1   164.380   LOTEK    120   -105
2020-10-20   11:23:22     6     1   164.480   LOTEK    163    -99
2020-10-20   11:23:25     6     1   164.380   LOTEK    120   -101
2020-10-20   11:23:26     6     1   164.480   LOTEK    160   -101
2020-10-20   11:23:27     6     1   164.480   LOTEK    163   -103
2020-10-20   11:23:30     6     1   164.380   LOTEK    120   -108
2020-10-20   11:23:35     6     1   164.380   LOTEK    120   -105
2020-10-20   11:23:36     6     1   164.480   LOTEK    160   -100
2020-10-20   11:23:40     6     1   164.380   LOTEK    120   -102
2020-10-20   11:23:41     6     1   164.480   LOTEK    160    -97
2020-10-20   11:23:45     6     1   164.380   LOTEK    120   -101
2020-10-20   11:23:46     6     1   164.480   LOTEK    160    -96
2020-10-20   11:23:48     6     1   164.480   LOTEK    163   -101
2020-10-20   11:23:50     6     1   164.380   LOTEK    120   -103
2020-10-20   11:23:51     6     1   164.480   LOTEK    160   -105
2020-10-20   11:23:54     6     1   164.480   LOTEK    163   -105
2020-10-20   11:23:55     6     1   164.380   LOTEK    120    -98
2020-10-20   11:24:01     6     1   164.380   LOTEK    120   -100
2020-10-20   11:24:02     6     1   164.480   LOTEK    160    -97
2020-10-20   11:24:03     6     1   164.480   LOTEK    163   -102
2020-10-20   11:24:07     6     1   164.480   LOTEK    160    -93
2020-10-20   11:24:11     6     1   164.380   LOTEK    120   -101
2020-10-20   11:24:12     6     1   164.480   LOTEK    160    -98
2020-10-20   11:24:13     6     1   164.480   LOTEK    163    -99
2020-10-20   11:24:17     6     1   164.480   LOTEK    160    -93
2020-10-20   11:24:18     6     1   164.480   LOTEK    163    -99
2020-10-20   11:24:21     6     1   164.380   LOTEK    120   -106
2020-10-20   11:24:22     6     1   164.480   LOTEK    160    -95
2020-10-20   11:24:27     6     1   164.480   LOTEK    160    -98
2020-10-20   11:24:29     6     1   164.480   LOTEK    163    -98
2020-10-20   11:24:31     6     1   164.380   LOTEK    120   -103
2020-10-20   11:24:32     6     1   164.480   LOTEK    160    -98
2020-10-20   11:24:36     6     1   164.380   LOTEK    120   -107
2020-10-20   11:24:43     6     1   164.480   LOTEK    160    -97
2020-10-20   11:24:44     6     1   164.480   LOTEK    163   -100
2020-10-20   11:24:47     6     1   164.380   LOTEK    120   -103
2020-10-20   11:24:48     6     1   164.480   LOTEK    160    -91
2020-10-20   11:24:49     6     1   164.480   LOTEK    163    -96
2020-10-20   11:24:52     6     1   164.380   LOTEK    120   -105
2020-10-20   11:24:53     6     1   164.480   LOTEK    160    -99
2020-10-20   11:24:58     6     1   164.480   LOTEK    160   -110
2020-10-20   11:25:02     6     1   164.380   LOTEK    120   -101
2020-10-20   11:25:04     6     1   164.480   LOTEK    163   -106
2020-10-20   11:25:07     6     1   164.380   LOTEK    120   -101
2020-10-20   11:25:08     6     1   164.480   LOTEK    160   -105
2020-10-20   11:25:10     6     1   164.480   LOTEK    163   -104
2020-10-20   11:25:12     6     1   164.380   LOTEK    120   -103
2020-10-20   11:25:15     6     1   164.480   LOTEK    163    -96
2020-10-20   11:25:17     6     1   164.380   LOTEK    120   -102
2020-10-20   11:25:18     6     1   164.480   LOTEK    160   -100
2020-10-20   11:25:20     6     1   164.480   LOTEK    163   -103
2020-10-20   11:25:23     6     1   164.480   LOTEK    160    -97
2020-10-20   11:25:35     6     1   164.480   LOTEK    163    -97
2020-10-20   11:25:39     6     1   164.480   LOTEK    160    -94
2020-10-20   11:25:40     6     1   164.480   LOTEK    163   -101
2020-10-20   11:25:44     6     1   164.480   LOTEK    160    -97
2020-10-20   11:25:45     6     1   164.480   LOTEK    163    -97
2020-10-20   11:25:48     6     1   164.380   LOTEK    120   -103
2020-10-20   11:25:49     6     1   164.480   LOTEK    160   -103
2020-10-20   11:25:50     6     1   164.480   LOTEK    163   -104
2020-10-20   11:25:53     6     1   164.380   LOTEK    120   -101
2020-10-20   11:25:54     6     1   164.480   LOTEK    160   -101
2020-10-20   11:25:55     6     1   164.480   LOTEK    163   -102
2020-10-20   11:25:59     6     1   164.480   LOTEK    160    -97
2020-10-20   11:26:01     6     1   164.480   LOTEK    163   -103
2020-10-20   11:26:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:26:04     6     1   164.480   LOTEK    160    -99
2020-10-20   11:26:06     6     1   164.480   LOTEK    163   -101
2020-10-20   11:26:08     6     1   164.380   LOTEK    120   -105
2020-10-20   11:26:09     6     1   164.480   LOTEK    160    -91
2020-10-20   11:26:13     6     1   164.380   LOTEK    120   -105
2020-10-20   11:26:14     6     1   164.480   LOTEK    160    -98
2020-10-20   11:26:18     6     1   164.380   LOTEK    120    -99
2020-10-20   11:26:20     6     1   164.480   LOTEK    160   -104
2020-10-20   11:26:21     6     1   164.480   LOTEK    163   -103
2020-10-20   11:26:25     6     1   164.480   LOTEK    160   -103
2020-10-20   11:26:30     6     1   164.480   LOTEK    160    -96
2020-10-20   11:26:35     6     1   164.480   LOTEK    160    -94
2020-10-20   11:26:36     6     1   164.480   LOTEK    163    -99
2020-10-20   11:26:39     6     1   164.380   LOTEK    120   -107
2020-10-20   11:26:40     6     1   164.480   LOTEK    160    -96
2020-10-20   11:26:41     6     1   164.480   LOTEK    163   -101
2020-10-20   11:26:45     6     1   164.480   LOTEK    160    -89
2020-10-20   11:26:47     6     1   164.480   LOTEK    163   -103
2020-10-20   11:26:50     6     1   164.480   LOTEK    160    -96
2020-10-20   11:26:51     6     1   164.380   LOTEK    115   -108
2020-10-20   11:26:52     6     1   164.480   LOTEK    163    -98
2020-10-20   11:26:55     6     1   164.480   LOTEK    160    -96
2020-10-20   11:26:57     6     1   164.480   LOTEK    163   -101
2020-10-20   11:26:59     6     1   164.380   LOTEK    120   -104
2020-10-20   11:27:00     6     1   164.480   LOTEK    160    -97
2020-10-20   11:27:02     6     1   164.480   LOTEK    163   -101
2020-10-20   11:27:04     6     1   164.380   LOTEK    120   -105
2020-10-20   11:27:07     6     1   164.480   LOTEK    163   -101
2020-10-20   11:27:11     6     1   164.480   LOTEK    160    -93
2020-10-20   11:27:15     6     1   164.380   LOTEK    120    -98
2020-10-20   11:27:16     6     1   164.480   LOTEK    160    -95
2020-10-20   11:27:20     6     1   164.380   LOTEK    120   -103
2020-10-20   11:27:21     6     1   164.480   LOTEK    160    -95
2020-10-20   11:27:22     6     1   164.480   LOTEK    163    -98
2020-10-20   11:27:25     6     1   164.380   LOTEK    120    -99
2020-10-20   11:27:26     6     1   164.480   LOTEK    160    -93
2020-10-20   11:27:27     6     1   164.480   LOTEK    163   -100
2020-10-20   11:27:30     6     1   164.380   LOTEK    120   -105
2020-10-20   11:27:31     6     1   164.480   LOTEK    160    -92
2020-10-20   11:27:33     6     1   164.480   LOTEK    163   -100
2020-10-20   11:27:36     6     1   164.480   LOTEK    160    -92
2020-10-20   11:27:38     6     1   164.480   LOTEK    163    -98
2020-10-20   11:27:41     6     1   164.480   LOTEK    160    -91
2020-10-20   11:27:43     6     1   164.480   LOTEK    163    -99
2020-10-20   11:27:46     6     1   164.480   LOTEK    160    -95
2020-10-20   11:27:48     6     1   164.480   LOTEK    163   -100
2020-10-20   11:27:50     6     1   164.380   LOTEK    120   -106
2020-10-20   11:27:52     6     1   164.480   LOTEK    160    -92
2020-10-20   11:27:57     6     1   164.480   LOTEK    160    -98
2020-10-20   11:27:58     6     1   164.480   LOTEK    163    -98
2020-10-20   11:28:00     6     1   164.380   LOTEK    120   -102
2020-10-20   11:28:02     6     1   164.480   LOTEK    160    -89
2020-10-20   11:28:03     6     1   164.480   LOTEK    163    -97
2020-10-20   11:28:06     6     1   164.380   LOTEK    120   -102
2020-10-20   11:28:06     6     1   164.480   LOTEK    160    -93
2020-10-20   11:28:11     6     1   164.380   LOTEK    120   -106
2020-10-20   11:28:12     6     1   164.480   LOTEK    160    -96
2020-10-20   11:28:13     6     1   164.480   LOTEK    163   -103
2020-10-20   11:28:16     6     1   164.380   LOTEK    120   -101
2020-10-20   11:28:17     6     1   164.480   LOTEK    160    -94
2020-10-20   11:28:19     6     1   164.480   LOTEK    163   -101
2020-10-20   11:28:24     6     1   164.480   LOTEK    163    -97
2020-10-20   11:28:26     6     1   164.380   LOTEK    120   -102
2020-10-20   11:28:29     6     1   164.480   LOTEK    163    -98
2020-10-20   11:28:31     6     1   164.380   LOTEK    120   -108
2020-10-20   11:28:32     6     1   164.480   LOTEK    160    -99
2020-10-20   11:28:34     6     1   164.480   LOTEK    163    -97
2020-10-20   11:28:37     6     1   164.480   LOTEK    160   -105
2020-10-20   11:28:39     6     1   164.480   LOTEK    163    -98
2020-10-20   11:28:41     6     1   164.380   LOTEK    120   -102
2020-10-20   11:28:43     6     1   164.480   LOTEK    160   -101
2020-10-20   11:28:47     6     1   164.480   LOTEK    160   -103
2020-10-20   11:28:49     6     1   164.480   LOTEK    163    -97
2020-10-20   11:28:52     6     1   164.380   LOTEK    120   -107
2020-10-20   11:28:59     6     1   164.480   LOTEK    163   -101
2020-10-20   11:29:02     6     1   164.380   LOTEK    120   -101
2020-10-20   11:29:03     6     1   164.480   LOTEK    160   -100
2020-10-20   11:29:04     6     1   164.480   LOTEK    163    -98
2020-10-20   11:29:07     6     1   164.480   LOTEK    160    -92
2020-10-20   11:29:10     6     1   164.480   LOTEK    163   -102
2020-10-20   11:29:12     6     1   164.380   LOTEK    120   -100
2020-10-20   11:29:13     6     1   164.480   LOTEK    160    -92
2020-10-20   11:29:17     6     1   164.380   LOTEK    120   -107
2020-10-20   11:29:18     6     1   164.480   LOTEK    160    -90
2020-10-20   11:29:20     6     1   164.480   LOTEK    163   -104
2020-10-20   11:29:23     6     1   164.480   LOTEK    160    -90
2020-10-20   11:29:25     6     1   164.480   LOTEK    163   -102
2020-10-20   11:29:28     6     1   164.480   LOTEK    160    -90
2020-10-20   11:29:33     6     1   164.480   LOTEK    160    -96
2020-10-20   11:29:35     6     1   164.480   LOTEK    163   -107
2020-10-20   11:29:38     6     1   164.380   LOTEK    120   -108
2020-10-20   11:29:44     6     1   164.480   LOTEK    160    -94
2020-10-20   11:29:45     6     1   164.480   LOTEK    163    -98
2020-10-20   11:29:49     6     1   164.480   LOTEK    160    -95
2020-10-20   11:29:50     6     1   164.480   LOTEK    163    -98
2020-10-20   11:29:53     6     1   164.480   LOTEK    160    -89
2020-10-20   11:29:56     6     1   164.480   LOTEK    163    -99
2020-10-20   11:29:59     6     1   164.480   LOTEK    160    -90
2020-10-20   11:30:01     6     1   164.480   LOTEK    163   -103
2020-10-20   11:30:04     6     1   164.480   LOTEK    160    -94
2020-10-20   11:30:06     6     1   164.480   LOTEK    163   -101
2020-10-20   11:30:09     6     1   164.480   LOTEK    160   -102
2020-10-20   11:30:13     6     1   164.380   LOTEK    120   -100
2020-10-20   11:30:14     6     1   164.480   LOTEK    160    -90
2020-10-20   11:30:16     6     1   164.480   LOTEK    163    -96
2020-10-20   11:30:18     6     1   164.380   LOTEK    120   -102
2020-10-20   11:30:19     6     1   164.480   LOTEK    160    -91
2020-10-20   11:30:21     6     1   164.480   LOTEK    163   -102
2020-10-20   11:30:23     6     1   164.380   LOTEK    120    -99
2020-10-20   11:30:24     6     1   164.480   LOTEK    160   -106
2020-10-20   11:30:30     6     1   164.480   LOTEK    160    -94
2020-10-20   11:30:31     6     1   164.480   LOTEK    163   -100
2020-10-20   11:30:34     6     1   164.480   LOTEK    160    -92
2020-10-20   11:30:36     6     1   164.480   LOTEK    163   -102
2020-10-20   11:30:39     6     1   164.380   LOTEK    120   -101
2020-10-20   11:30:39     6     1   164.480   LOTEK    160    -95
2020-10-20   11:30:42     6     1   164.480   LOTEK    163   -100
2020-10-20   11:30:44     6     1   164.380   LOTEK    120   -101
2020-10-20   11:30:45     6     1   164.480   LOTEK    160    -90
2020-10-20   11:30:50     6     1   164.480   LOTEK    160    -91
2020-10-20   11:30:52     6     1   164.480   LOTEK    163   -105
2020-10-20   11:30:54     6     1   164.380   LOTEK    120   -103
2020-10-20   11:30:55     6     1   164.480   LOTEK    160   -103
2020-10-20   11:30:57     6     1   164.480   LOTEK    163    -96
2020-10-20   11:30:59     6     1   164.380   LOTEK    120    -99
2020-10-20   11:31:00     6     1   164.480   LOTEK    160    -94
2020-10-20   11:31:02     6     1   164.480   LOTEK    163    -95
2020-10-20   11:31:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:31:04     6     1   164.380   LOTEK    120   -103
2020-10-20   11:31:05     6     1   164.480   LOTEK    160    -96
2020-10-20   11:31:07     6     1   164.480   LOTEK    163    -95
2020-10-20   11:31:10     6     1   164.480   LOTEK    160    -92
2020-10-20   11:31:12     6     1   164.480   LOTEK    163   -109
2020-10-20   11:31:15     6     1   164.480   LOTEK    160   -102
2020-10-20   11:31:17     6     1   164.480   LOTEK    163   -100
2020-10-20   11:31:20     6     1   164.480   LOTEK    160    -94
2020-10-20   11:31:24     6     1   164.380   LOTEK    120   -103
2020-10-20   11:31:31     6     1   164.480   LOTEK    160   -104
2020-10-20   11:31:33     6     1   164.480   LOTEK    163   -101
2020-10-20   11:31:35     6     1   164.380   LOTEK    120   -104
2020-10-20   11:31:36     6     1   164.480   LOTEK    160    -97
2020-10-20   11:31:38     6     1   164.480   LOTEK    163   -107
2020-10-20   11:31:41     6     1   164.480   LOTEK    160    -93
2020-10-20   11:31:46     6     1   164.480   LOTEK    160    -93
2020-10-20   11:31:50     6     1   164.380   LOTEK    120   -106
2020-10-20   11:31:51     6     1   164.480   LOTEK    160    -97
2020-10-20   11:31:52     6     1   164.480   LOTEK    163   -105
2020-10-20   11:31:55     6     1   164.380   LOTEK    120   -107
2020-10-20   11:31:56     6     1   164.480   LOTEK    160    -96
2020-10-20   11:31:58     6     1   164.480   LOTEK    163   -101
2020-10-20   11:32:01     6     1   164.480   LOTEK    160    -93
2020-10-20   11:32:03     6     1   164.480   LOTEK    163   -104
2020-10-20   11:32:06     6     1   164.480   LOTEK    160    -92
2020-10-20   11:32:13     6     1   164.480   LOTEK    163    -99
2020-10-20   11:32:16     6     1   164.480   LOTEK    160    -94
2020-10-20   11:32:19     6     1   164.480   LOTEK    163    -99
2020-10-20   11:32:22     6     1   164.480   LOTEK    160    -95
2020-10-20   11:32:24     6     1   164.480   LOTEK    163   -100
2020-10-20   11:32:27     6     1   164.480   LOTEK    160    -92
2020-10-20   11:32:29     6     1   164.480   LOTEK    163   -104
2020-10-20   11:32:37     6     1   164.480   LOTEK    160    -96
2020-10-20   11:32:38     6     1   164.480   LOTEK    163   -101
2020-10-20   11:32:42     6     1   164.480   LOTEK    160    -96
2020-10-20   11:32:47     6     1   164.480   LOTEK    160    -98
2020-10-20   11:32:52     6     1   164.480   LOTEK    160    -97
2020-10-20   11:32:57     6     1   164.480   LOTEK    160    -97
2020-10-20   11:32:59     6     1   164.480   LOTEK    163    -99
2020-10-20   11:33:02     6     1   164.480   LOTEK    160    -97
2020-10-20   11:33:05     6     1   164.480   LOTEK    163    -98
2020-10-20   11:33:05     6     1   164.380   LOTEK     59   -112
2020-10-20   11:33:08     6     1   164.480   LOTEK    160   -104
2020-10-20   11:33:10     6     1   164.480   LOTEK    163    -98
2020-10-20   11:33:13     6     1   164.480   LOTEK    160    -94
2020-10-20   11:33:23     6     1   164.480   LOTEK    160    -98
2020-10-20   11:33:23     6     1   164.380   LOTEK    115   -109
2020-10-20   11:33:24     6     1   164.480   LOTEK    163   -100
2020-10-20   11:33:27     6     1   164.380   LOTEK    120   -107
2020-10-20   11:33:28     6     1   164.480   LOTEK    160    -96
2020-10-20   11:33:29     6     1   164.480   LOTEK    163   -102
2020-10-20   11:33:33     6     1   164.480   LOTEK    160    -97
2020-10-20   11:33:35     6     1   164.480   LOTEK    163    -97
2020-10-20   11:33:37     6     1   164.380   LOTEK    120   -107
2020-10-20   11:33:38     6     1   164.480   LOTEK    160    -95
2020-10-20   11:33:40     6     1   164.480   LOTEK    163    -98
2020-10-20   11:33:42     6     1   164.380   LOTEK    120   -107
2020-10-20   11:33:43     6     1   164.480   LOTEK    160    -95
2020-10-20   11:33:45     6     1   164.480   LOTEK    163    -97
2020-10-20   11:33:48     6     1   164.480   LOTEK    160    -93
2020-10-20   11:33:51     6     1   164.480   LOTEK    163    -94
2020-10-20   11:33:54     6     1   164.480   LOTEK    160   -101
2020-10-20   11:33:55     6     1   164.480   LOTEK    163   -100
2020-10-20   11:34:09     6     1   164.480   LOTEK    160   -104
2020-10-20   11:34:10     6     1   164.480   LOTEK    163    -99
2020-10-20   11:34:24     6     1   164.480   LOTEK    160    -99
2020-10-20   11:34:26     6     1   164.480   LOTEK    163   -103
2020-10-20   11:34:29     6     1   164.480   LOTEK    160    -94
2020-10-20   11:34:31     6     1   164.480   LOTEK    163   -105
2020-10-20   11:34:33     6     1   164.380   LOTEK    120   -105
2020-10-20   11:34:34     6     1   164.480   LOTEK    160   -103
2020-10-20   11:34:38     6     1   164.380   LOTEK    120   -103
2020-10-20   11:34:40     6     1   164.480   LOTEK    160    -97
2020-10-20   11:34:41     6     1   164.480   LOTEK    163   -101
2020-10-20   11:34:46     6     1   164.480   LOTEK    163    -98
2020-10-20   11:34:50     6     1   164.480   LOTEK    160   -100
2020-10-20   11:34:55     6     1   164.480   LOTEK    160    -96
2020-10-20   11:34:56     6     1   164.480   LOTEK    163   -101
2020-10-20   11:35:00     6     1   164.480   LOTEK    160    -96
2020-10-20   11:35:01     6     1   164.480   LOTEK    163    -98
2020-10-20   11:35:05     6     1   164.480   LOTEK    160    -96
2020-10-20   11:35:10     6     1   164.480   LOTEK    160   -103
2020-10-20   11:35:15     6     1   164.480   LOTEK    160   -100
2020-10-20   11:35:17     6     1   164.480   LOTEK    163   -100
2020-10-20   11:35:19     6     1   164.380   LOTEK    120   -108
2020-10-20   11:35:20     6     1   164.480   LOTEK    160   -100
2020-10-20   11:35:22     6     1   164.480   LOTEK    163   -100
2020-10-20   11:35:24     6     1   164.380   LOTEK    120   -107
2020-10-20   11:35:27     6     1   164.480   LOTEK    163    -99
2020-10-20   11:35:29     6     1   164.380   LOTEK    120   -104
2020-10-20   11:35:32     6     1   164.480   LOTEK    163   -105
2020-10-20   11:35:35     6     1   164.380   LOTEK    120   -106
2020-10-20   11:35:36     6     1   164.480   LOTEK    160    -98
2020-10-20   11:35:37     6     1   164.480   LOTEK    163   -102
2020-10-20   11:35:41     6     1   164.480   LOTEK    160   -100
2020-10-20   11:35:42     6     1   164.480   LOTEK    163   -102
2020-10-20   11:35:45     6     1   164.380   LOTEK    120   -106
2020-10-20   11:35:46     6     1   164.480   LOTEK    160   -101
2020-10-20   11:35:47     6     1   164.480   LOTEK    163   -104
2020-10-20   11:35:51     6     1   164.480   LOTEK    160    -98
2020-10-20   11:35:52     6     1   164.480   LOTEK    163    -97
2020-10-20   11:35:55     6     1   164.380   LOTEK    120   -104
2020-10-20   11:36:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:36:03     6     1   164.480   LOTEK    163   -103
2020-10-20   11:36:08     6     1   164.480   LOTEK    163    -99
2020-10-20   11:36:10     6     1   164.380   LOTEK    120   -106
2020-10-20   11:36:11     6     1   164.480   LOTEK    160    -98
2020-10-20   11:36:13     6     1   164.480   LOTEK    163   -107
2020-10-20   11:36:17     6     1   164.480   LOTEK    160   -103
2020-10-20   11:36:23     6     1   164.480   LOTEK    163   -102
2020-10-20   11:36:28     6     1   164.480   LOTEK    163   -108
2020-10-20   11:36:33     6     1   164.480   LOTEK    163   -101
2020-10-20   11:36:37     6     1   164.480   LOTEK    160    -99
2020-10-20   11:36:42     6     1   164.480   LOTEK    160    -97
2020-10-20   11:36:46     6     1   164.380   LOTEK    120   -105
2020-10-20   11:36:47     6     1   164.480   LOTEK    160    -99
2020-10-20   11:36:49     6     1   164.480   LOTEK    163   -101
2020-10-20   11:36:51     6     1   164.380   LOTEK    120   -110
2020-10-20   11:36:54     6     1   164.480   LOTEK    163   -105
2020-10-20   11:36:57     6     1   164.480   LOTEK    160   -101
2020-10-20   11:36:59     6     1   164.480   LOTEK    163   -100
2020-10-20   11:37:03     6     1   164.480   LOTEK    160    -95
2020-10-20   11:37:04     6     1   164.480   LOTEK    163   -100
2020-10-20   11:37:07     6     1   164.380   LOTEK    120   -104
2020-10-20   11:37:09     6     1   164.480   LOTEK    163    -99
2020-10-20   11:37:11     6     1   164.380   LOTEK    120   -108
2020-10-20   11:37:13     6     1   164.480   LOTEK    160   -104
2020-10-20   11:37:14     6     1   164.480   LOTEK    163   -103
2020-10-20   11:37:17     6     1   164.480   LOTEK    160    -96
2020-10-20   11:37:19     6     1   164.480   LOTEK    163    -97
2020-10-20   11:37:24     6     1   164.480   LOTEK    163    -93
2020-10-20   11:37:30     6     1   164.480   LOTEK    163    -92
2020-10-20   11:37:33     6     1   164.480   LOTEK    160    -97
2020-10-20   11:37:35     6     1   164.480   LOTEK    163    -92
2020-10-20   11:37:37     6     1   164.380   LOTEK    120   -106
2020-10-20   11:37:38     6     1   164.480   LOTEK    160    -94
2020-10-20   11:37:40     6     1   164.480   LOTEK    163    -97
2020-10-20   11:37:43     6     1   164.480   LOTEK    160    -94
2020-10-20   11:37:45     6     1   164.480   LOTEK    163   -101
2020-10-20   11:37:48     6     1   164.480   LOTEK    160    -98
2020-10-20   11:37:50     6     1   164.480   LOTEK    163    -98
2020-10-20   11:37:54     6     1   164.480   LOTEK    160    -96
2020-10-20   11:37:55     6     1   164.480   LOTEK    163    -97
2020-10-20   11:37:58     6     1   164.480   LOTEK    160    -94
2020-10-20   11:38:00     6     1   164.480   LOTEK    163   -100
2020-10-20   11:38:03     6     1   164.480   LOTEK    160    -94
2020-10-20   11:38:05     6     1   164.480   LOTEK    163    -93
2020-10-20   11:38:08     6     1   164.380   LOTEK    120   -105
2020-10-20   11:38:09     6     1   164.480   LOTEK    160   -101
2020-10-20   11:38:14     6     1   164.480   LOTEK    160   -101
2020-10-20   11:38:15     6     1   164.480   LOTEK    163   -104
2020-10-20   11:38:19     6     1   164.480   LOTEK    160    -92
2020-10-20   11:38:21     6     1   164.480   LOTEK    163   -101
2020-10-20   11:38:24     6     1   164.480   LOTEK    160    -94
2020-10-20   11:38:26     6     1   164.480   LOTEK    163    -94
2020-10-20   11:38:29     6     1   164.480   LOTEK    160    -95
2020-10-20   11:38:34     6     1   164.480   LOTEK    160    -99
2020-10-20   11:38:36     6     1   164.480   LOTEK    163    -97
2020-10-20   11:38:40     6     1   164.480   LOTEK    160    -93
2020-10-20   11:38:41     6     1   164.480   LOTEK    163    -95
2020-10-20   11:38:44     6     1   164.480   LOTEK    160   -102
2020-10-20   11:38:46     6     1   164.480   LOTEK    163   -105
2020-10-20   11:38:49     6     1   164.380   LOTEK    120   -106
2020-10-20   11:38:49     6     1   164.480   LOTEK    160    -96
2020-10-20   11:38:51     6     1   164.480   LOTEK    163    -99
2020-10-20   11:38:55     6     1   164.480   LOTEK    160    -92
2020-10-20   11:38:56     6     1   164.480   LOTEK    163    -97
2020-10-20   11:38:59     6     1   164.380   LOTEK    120   -102
2020-10-20   11:39:00     6     1   164.480   LOTEK    160   -103
2020-10-20   11:39:01     6     1   164.480   LOTEK    163    -98
2020-10-20   11:39:04     6     1   164.480   LOTEK    160    -98
2020-10-20   11:39:07     6     1   164.480   LOTEK    163    -96
2020-10-20   11:39:10     6     1   164.480   LOTEK    160    -94
2020-10-20   11:39:12     6     1   164.480   LOTEK    163    -97
2020-10-20   11:39:15     6     1   164.480   LOTEK    160   -101
2020-10-20   11:39:17     6     1   164.480   LOTEK    163   -103
2020-10-20   11:39:22     6     1   164.480   LOTEK    163    -96
2020-10-20   11:39:25     6     1   164.480   LOTEK    160   -101
2020-10-20   11:39:27     6     1   164.480   LOTEK    163    -99
2020-10-20   11:39:30     6     1   164.480   LOTEK    160    -93
2020-10-20   11:39:32     6     1   164.480   LOTEK    163    -99
2020-10-20   11:39:34     6     1   164.380   LOTEK    120   -107
2020-10-20   11:39:35     6     1   164.480   LOTEK    160    -92
2020-10-20   11:39:37     6     1   164.480   LOTEK    163    -99
2020-10-20   11:39:41     6     1   164.480   LOTEK    160    -99
2020-10-20   11:39:42     6     1   164.480   LOTEK    163    -98
2020-10-20   11:39:45     6     1   164.480   LOTEK    160    -95
2020-10-20   11:39:47     6     1   164.480   LOTEK    163    -98
2020-10-20   11:39:50     6     1   164.480   LOTEK    160    -98
2020-10-20   11:39:53     6     1   164.480   LOTEK    163    -96
2020-10-20   11:39:56     6     1   164.480   LOTEK    160    -96
2020-10-20   11:39:58     6     1   164.480   LOTEK    163   -102
2020-10-20   11:40:01     6     1   164.480   LOTEK    160    -99
2020-10-20   11:40:03     6     1   164.480   LOTEK    163   -104
2020-10-20   11:40:06     6     1   164.480   LOTEK    160    -95
2020-10-20   11:40:08     6     1   164.480   LOTEK    163    -99
2020-10-20   11:40:11     6     1   164.480   LOTEK    160    -93
2020-10-20   11:40:13     6     1   164.480   LOTEK    163   -102
2020-10-20   11:40:16     6     1   164.480   LOTEK    160    -93
2020-10-20   11:40:21     6     1   164.480   LOTEK    160   -103
2020-10-20   11:40:26     6     1   164.480   LOTEK    160    -96
2020-10-20   11:40:28     6     1   164.480   LOTEK    163    -99
2020-10-20   11:40:31     6     1   164.480   LOTEK    160    -96
2020-10-20   11:40:36     6     1   164.480   LOTEK    160    -97
2020-10-20   11:40:39     6     1   164.480   LOTEK    163   -102
2020-10-20   11:40:42     6     1   164.480   LOTEK    160   -100
2020-10-20   11:40:44     6     1   164.480   LOTEK    163    -96
2020-10-20   11:40:47     6     1   164.480   LOTEK    160    -94
2020-10-20   11:40:49     6     1   164.480   LOTEK    163    -98
2020-10-20   11:40:52     6     1   164.480   LOTEK    160    -99
2020-10-20   11:40:54     6     1   164.480   LOTEK    163   -101
2020-10-20   11:40:57     6     1   164.480   LOTEK    160   -103
2020-10-20   11:40:59     6     1   164.480   LOTEK    163    -96
2020-10-20   11:41:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:41:03     6     1   164.480   LOTEK    163   -100
2020-10-20   11:41:09     6     1   164.480   LOTEK    163   -100
2020-10-20   11:41:12     6     1   164.480   LOTEK    160    -99
2020-10-20   11:41:14     6     1   164.480   LOTEK    163    -95
2020-10-20   11:41:17     6     1   164.480   LOTEK    160   -106
2020-10-20   11:41:19     6     1   164.480   LOTEK    163    -99
2020-10-20   11:41:22     6     1   164.480   LOTEK    160   -100
2020-10-20   11:41:24     6     1   164.480   LOTEK    163    -96
2020-10-20   11:41:27     6     1   164.480   LOTEK    160   -103
2020-10-20   11:41:30     6     1   164.480   LOTEK    163    -99
2020-10-20   11:41:33     6     1   164.480   LOTEK    160    -95
2020-10-20   11:41:35     6     1   164.480   LOTEK    163    -98
2020-10-20   11:41:37     6     1   164.380   LOTEK    120   -105
2020-10-20   11:41:43     6     1   164.480   LOTEK    160   -103
2020-10-20   11:41:48     6     1   164.480   LOTEK    160   -102
2020-10-20   11:41:49     6     1   164.480   LOTEK    163   -101
2020-10-20   11:41:53     6     1   164.480   LOTEK    160   -104
2020-10-20   11:41:54     6     1   164.480   LOTEK    163   -103
2020-10-20   11:41:58     6     1   164.480   LOTEK    160   -104
2020-10-20   11:42:00     6     1   164.480   LOTEK    163   -105
2020-10-20   11:42:05     6     1   164.480   LOTEK    163    -98
2020-10-20   11:42:10     6     1   164.480   LOTEK    163   -100
2020-10-20   11:42:13     6     1   164.480   LOTEK    160   -104
2020-10-20   11:42:16     6     1   164.480   LOTEK    163   -101
2020-10-20   11:42:19     6     1   164.480   LOTEK    160   -106
2020-10-20   11:42:21     6     1   164.480   LOTEK    163    -99
2020-10-20   11:42:24     6     1   164.480   LOTEK    160   -107
2020-10-20   11:42:25     6     1   164.480   LOTEK    163    -99
2020-10-20   11:42:29     6     1   164.480   LOTEK    160   -105
2020-10-20   11:42:30     6     1   164.480   LOTEK    163   -104
2020-10-20   11:42:34     6     1   164.480   LOTEK    160    -92
2020-10-20   11:42:35     6     1   164.480   LOTEK    163    -96
2020-10-20   11:42:40     6     1   164.480   LOTEK    163    -97
2020-10-20   11:42:44     6     1   164.480   LOTEK    160   -104
2020-10-20   11:42:46     6     1   164.480   LOTEK    163   -101
2020-10-20   11:42:51     6     1   164.480   LOTEK    163   -100
2020-10-20   11:42:54     6     1   164.480   LOTEK    160   -107
2020-10-20   11:42:56     6     1   164.480   LOTEK    163    -99
2020-10-20   11:42:59     6     1   164.480   LOTEK    160   -103
2020-10-20   11:43:02     6     1   164.480   LOTEK    163   -101
2020-10-20   11:43:06     6     1   164.480   LOTEK    163   -102
2020-10-20   11:43:11     6     1   164.480   LOTEK    163   -101
2020-10-20   11:43:15     6     1   164.480   LOTEK    160   -106
2020-10-20   11:43:16     6     1   164.480   LOTEK    163   -100
2020-10-20   11:43:21     6     1   164.480   LOTEK    163   -110
2020-10-20   11:43:25     6     1   164.480   LOTEK    160   -102
2020-10-20   11:43:30     6     1   164.480   LOTEK    160   -101
2020-10-20   11:43:32     6     1   164.480   LOTEK    163   -103
2020-10-20   11:43:35     6     1   164.480   LOTEK    160    -98
2020-10-20   11:43:37     6     1   164.480   LOTEK    163   -101
2020-10-20   11:43:40     6     1   164.480   LOTEK    160   -105
2020-10-20   11:43:45     6     1   164.480   LOTEK    160   -107
2020-10-20   11:43:47     6     1   164.480   LOTEK    163    -99
2020-10-20   11:43:56     6     1   164.480   LOTEK    160    -99
2020-10-20   11:44:01     6     1   164.480   LOTEK    160   -106
2020-10-20   11:44:02     6     1   164.480   LOTEK    163   -106
2020-10-20   11:44:05     6     1   164.380   LOTEK    120   -105
2020-10-20   11:44:21     6     1   164.480   LOTEK    160   -103
2020-10-20   11:44:23     6     1   164.480   LOTEK    163   -100
2020-10-20   11:44:26     6     1   164.480   LOTEK    160    -97
2020-10-20   11:44:28     6     1   164.480   LOTEK    163   -103
2020-10-20   11:44:31     6     1   164.480   LOTEK    160    -93
2020-10-20   11:44:36     6     1   164.480   LOTEK    160   -101
2020-10-20   11:44:42     6     1   164.480   LOTEK    160    -98
2020-10-20   11:44:43     6     1   164.480   LOTEK    163   -102
2020-10-20   11:44:46     6     1   164.380   LOTEK    120   -104
2020-10-20   11:44:47     6     1   164.480   LOTEK    160    -98
2020-10-20   11:44:48     6     1   164.480   LOTEK    163   -103
2020-10-20   11:45:03     6     1   164.480   LOTEK    163   -100
2020-10-20   11:45:09     6     1   164.480   LOTEK    163    -97
2020-10-20   11:45:14     6     1   164.480   LOTEK    163    -98
2020-10-20   11:45:17     6     1   164.480   LOTEK    160   -104
2020-10-20   11:45:29     6     1   164.480   LOTEK    163   -103
2020-10-20   11:45:33     6     1   164.480   LOTEK    160    -95
2020-10-20   11:45:38     6     1   164.480   LOTEK    160    -97
2020-10-20   11:45:39     6     1   164.480   LOTEK    163   -104
2020-10-20   11:45:43     6     1   164.480   LOTEK    160   -106
2020-10-20   11:45:44     6     1   164.480   LOTEK    163    -99
2020-10-20   11:45:48     6     1   164.480   LOTEK    160    -97
2020-10-20   11:45:53     6     1   164.480   LOTEK    160    -96
2020-10-20   11:45:55     6     1   164.480   LOTEK    163    -99
2020-10-20   11:46:00     6     1   164.480   LOTEK    163   -101
2020-10-20   11:46:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:46:03     6     1   164.480   LOTEK    160    -97
2020-10-20   11:46:08     6     1   164.480   LOTEK    160    -95
2020-10-20   11:46:14     6     1   164.480   LOTEK    160   -105
2020-10-20   11:46:19     6     1   164.480   LOTEK    160    -99
2020-10-20   11:46:24     6     1   164.480   LOTEK    160    -95
2020-10-20   11:46:25     6     1   164.480   LOTEK    163    -96
2020-10-20   11:46:29     6     1   164.480   LOTEK    160   -104
2020-10-20   11:46:30     6     1   164.480   LOTEK    163   -105
2020-10-20   11:46:33     6     1   164.380   LOTEK    120   -107
2020-10-20   11:46:34     6     1   164.480   LOTEK    160    -96
2020-10-20   11:46:35     6     1   164.480   LOTEK    163   -102
2020-10-20   11:46:38     6     1   164.380   LOTEK    120   -108
2020-10-20   11:46:39     6     1   164.480   LOTEK    160    -97
2020-10-20   11:46:44     6     1   164.480   LOTEK    160   -107
2020-10-20   11:46:54     6     1   164.480   LOTEK    160   -103
2020-10-20   11:46:59     6     1   164.480   LOTEK    160   -101
2020-10-20   11:47:01     6     1   164.480   LOTEK    163   -104
2020-10-20   11:47:05     6     1   164.480   LOTEK    160    -99
2020-10-20   11:47:06     6     1   164.480   LOTEK    163   -102
2020-10-20   11:47:10     6     1   164.480   LOTEK    160    -98
2020-10-20   11:47:11     6     1   164.480   LOTEK    163   -101
2020-10-20   11:47:14     6     1   164.480   LOTEK    160    -94
2020-10-20   11:47:20     6     1   164.480   LOTEK    160    -94
2020-10-20   11:47:21     6     1   164.480   LOTEK    163    -99
2020-10-20   11:47:25     6     1   164.480   LOTEK    160   -107
2020-10-20   11:47:27     6     1   164.480   LOTEK    163   -102
2020-10-20   11:47:30     6     1   164.480   LOTEK    160    -95
2020-10-20   11:47:32     6     1   164.480   LOTEK    163   -106
2020-10-20   11:47:35     6     1   164.480   LOTEK    160   -100
2020-10-20   11:47:37     6     1   164.480   LOTEK    163   -104
2020-10-20   11:47:40     6     1   164.480   LOTEK    160   -103
2020-10-20   11:47:42     6     1   164.480   LOTEK    163   -107
2020-10-20   11:47:45     6     1   164.480   LOTEK    160   -102
2020-10-20   11:47:51     6     1   164.480   LOTEK    160   -102
2020-10-20   11:47:52     6     1   164.480   LOTEK    163   -100
2020-10-20   11:47:55     6     1   164.480   LOTEK    160    -97
2020-10-20   11:48:00     6     1   164.480   LOTEK    160   -102
2020-10-20   11:48:06     6     1   164.480   LOTEK    160   -102
2020-10-20   11:48:15     6     1   164.480   LOTEK    160   -102
2020-10-20   11:48:21     6     1   164.480   LOTEK    160    -97
2020-10-20   11:48:23     6     1   164.480   LOTEK    163   -101
2020-10-20   11:48:26     6     1   164.480   LOTEK    160   -100
2020-10-20   11:48:28     6     1   164.480   LOTEK    163   -101
2020-10-20   11:48:30     6     1   164.380   LOTEK    120   -105
2020-10-20   11:48:31     6     1   164.480   LOTEK    160    -96
2020-10-20   11:48:33     6     1   164.480   LOTEK    163   -105
2020-10-20   11:48:35     6     1   164.380   LOTEK    120   -105
2020-10-20   11:48:36     6     1   164.480   LOTEK    160    -97
2020-10-20   11:48:43     6     1   164.480   LOTEK    163    -98
2020-10-20   11:48:46     6     1   164.480   LOTEK    160    -94
2020-10-20   11:48:48     6     1   164.480   LOTEK    163   -104
2020-10-20   11:49:01     6     1   164.480   LOTEK    160    -94
2020-10-20   11:49:04     6     1   164.480   LOTEK    163   -100
2020-10-20   11:49:07     6     1   164.480   LOTEK    160   -102
2020-10-20   11:49:09     6     1   164.480   LOTEK    163   -105
2020-10-20   11:49:11     6     1   164.380   LOTEK    120   -107
2020-10-20   11:49:12     6     1   164.480   LOTEK    160    -99
2020-10-20   11:49:14     6     1   164.480   LOTEK    163    -99
2020-10-20   11:49:17     6     1   164.480   LOTEK    160   -100
2020-10-20   11:49:21     6     1   164.380   LOTEK    120   -106
2020-10-20   11:49:27     6     1   164.480   LOTEK    160    -96
2020-10-20   11:49:29     6     1   164.480   LOTEK    163   -107
2020-10-20   11:49:32     6     1   164.480   LOTEK    160   -104
2020-10-20   11:49:34     6     1   164.480   LOTEK    163   -108
2020-10-20   11:49:42     6     1   164.480   LOTEK    160   -100
2020-10-20   11:49:47     6     1   164.480   LOTEK    160    -99
2020-10-20   11:49:50     6     1   164.480   LOTEK    163    -97
2020-10-20   11:49:53     6     1   164.480   LOTEK    160    -97
2020-10-20   11:49:55     6     1   164.480   LOTEK    163    -97
2020-10-20   11:49:56     6     1   164.380   LOTEK    120   -105
2020-10-20   11:49:58     6     1   164.480   LOTEK    160    -98
2020-10-20   11:50:00     6     1   164.480   LOTEK    163    -96
2020-10-20   11:50:05     6     1   164.480   LOTEK    163   -104
2020-10-20   11:50:08     6     1   164.480   LOTEK    160    -98
2020-10-20   11:50:12     6     1   164.380   LOTEK    120   -104
2020-10-20   11:50:13     6     1   164.480   LOTEK    160    -99
2020-10-20   11:50:18     6     1   164.480   LOTEK    160    -99
2020-10-20   11:50:20     6     1   164.480   LOTEK    163   -101
2020-10-20   11:50:23     6     1   164.480   LOTEK    160    -94
2020-10-20   11:50:25     6     1   164.480   LOTEK    163   -105
2020-10-20   11:50:27     6     1   164.380   LOTEK    120   -106
2020-10-20   11:50:28     6     1   164.480   LOTEK    160   -101
2020-10-20   11:50:30     6     1   164.480   LOTEK    163   -102
2020-10-20   11:50:33     6     1   164.480   LOTEK    160   -103
2020-10-20   11:50:35     6     1   164.480   LOTEK    163    -98
2020-10-20   11:50:39     6     1   164.480   LOTEK    160    -96
2020-10-20   11:50:46     6     1   164.480   LOTEK    163   -102
2020-10-20   11:50:49     6     1   164.480   LOTEK    160    -96
2020-10-20   11:50:51     6     1   164.480   LOTEK    163   -103
2020-10-20   11:50:53     6     1   164.380   LOTEK    120   -107
2020-10-20   11:50:54     6     1   164.480   LOTEK    160    -98
2020-10-20   11:50:55     6     1   164.480   LOTEK    163   -105
2020-10-20   11:51:00     6     1   164.480   LOTEK    163   -106
2020-10-20   11:51:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:51:04     6     1   164.480   LOTEK    160    -94
2020-10-20   11:51:06     6     1   164.480   LOTEK    163   -102
2020-10-20   11:51:09     6     1   164.480   LOTEK    160    -98
2020-10-20   11:51:11     6     1   164.480   LOTEK    163    -96
2020-10-20   11:51:14     6     1   164.480   LOTEK    160   -103
2020-10-20   11:51:16     6     1   164.480   LOTEK    163   -101
2020-10-20   11:51:19     6     1   164.480   LOTEK    160    -94
2020-10-20   11:51:24     6     1   164.480   LOTEK    160    -92
2020-10-20   11:51:30     6     1   164.480   LOTEK    160    -96
2020-10-20   11:51:32     6     1   164.480   LOTEK    163    -94
2020-10-20   11:51:36     6     1   164.480   LOTEK    163   -100
2020-10-20   11:51:40     6     1   164.480   LOTEK    160    -95
2020-10-20   11:51:45     6     1   164.480   LOTEK    160    -95
2020-10-20   11:51:50     6     1   164.480   LOTEK    160    -98
2020-10-20   11:51:51     6     1   164.480   LOTEK    163    -99
2020-10-20   11:51:55     6     1   164.480   LOTEK    160   -105
2020-10-20   11:51:57     6     1   164.480   LOTEK    163   -102
2020-10-20   11:52:00     6     1   164.480   LOTEK    160   -101
2020-10-20   11:52:02     6     1   164.480   LOTEK    163   -101
2020-10-20   11:52:07     6     1   164.480   LOTEK    163    -99
2020-10-20   11:52:10     6     1   164.480   LOTEK    160   -102
2020-10-20   11:52:13     6     1   164.480   LOTEK    163   -101
2020-10-20   11:52:16     6     1   164.480   LOTEK    160   -100
2020-10-20   11:52:18     6     1   164.480   LOTEK    163    -98
2020-10-20   11:52:21     6     1   164.480   LOTEK    160    -98
2020-10-20   11:52:26     6     1   164.480   LOTEK    160    -98
2020-10-20   11:52:27     6     1   164.480   LOTEK    163    -96
2020-10-20   11:52:36     6     1   164.480   LOTEK    160    -99
2020-10-20   11:52:37     6     1   164.480   LOTEK    163    -94
2020-10-20   11:52:43     6     1   164.480   LOTEK    163    -99
2020-10-20   11:52:45     6     1   164.380   LOTEK    120   -100
2020-10-20   11:52:46     6     1   164.480   LOTEK    160   -101
2020-10-20   11:52:48     6     1   164.480   LOTEK    163   -101
2020-10-20   11:52:50     6     1   164.380   LOTEK    120   -108
2020-10-20   11:52:53     6     1   164.480   LOTEK    163    -96
2020-10-20   11:52:56     6     1   164.480   LOTEK    160   -106
2020-10-20   11:52:59     6     1   164.480   LOTEK    163    -93
2020-10-20   11:53:03     6     1   164.480   LOTEK    163   -100
2020-10-20   11:53:07     6     1   164.480   LOTEK    160   -102
2020-10-20   11:53:08     6     1   164.480   LOTEK    163   -102
2020-10-20   11:53:13     6     1   164.480   LOTEK    163   -100
2020-10-20   11:53:16     6     1   164.380   LOTEK    120   -109
2020-10-20   11:53:17     6     1   164.480   LOTEK    160   -102
2020-10-20   11:53:18     6     1   164.480   LOTEK    163    -96
2020-10-20   11:53:22     6     1   164.480   LOTEK    160    -98
2020-10-20   11:53:23     6     1   164.480   LOTEK    163    -95
2020-10-20   11:53:27     6     1   164.480   LOTEK    160   -102
2020-10-20   11:53:29     6     1   164.480   LOTEK    163   -102
2020-10-20   11:53:32     6     1   164.480   LOTEK    160   -102
2020-10-20   11:53:34     6     1   164.480   LOTEK    163   -102
2020-10-20   11:53:39     6     1   164.480   LOTEK    163    -96
2020-10-20   11:53:41     6     1   164.380   LOTEK    120   -106
2020-10-20   11:53:42     6     1   164.480   LOTEK    160   -103
2020-10-20   11:53:44     6     1   164.480   LOTEK    163    -97
2020-10-20   11:53:49     6     1   164.480   LOTEK    163   -107
2020-10-20   11:53:58     6     1   164.480   LOTEK    160    -97
2020-10-20   11:53:59     6     1   164.480   LOTEK    163    -94
2020-10-20   11:54:03     6     1   164.480   LOTEK    160    -99
2020-10-20   11:54:04     6     1   164.480   LOTEK    163    -95
2020-10-20   11:54:08     6     1   164.480   LOTEK    160    -92
2020-10-20   11:54:09     6     1   164.480   LOTEK    163    -93
2020-10-20   11:54:13     6     1   164.480   LOTEK    160   -103
2020-10-20   11:54:14     6     1   164.480   LOTEK    163    -99
2020-10-20   11:54:20     6     1   164.480   LOTEK    163    -98
2020-10-20   11:54:23     6     1   164.480   LOTEK    160    -96
2020-10-20   11:54:25     6     1   164.480   LOTEK    163    -98
2020-10-20   11:54:25     6     1   164.380   LOTEK    121   -108
2020-10-20   11:54:28     6     1   164.480   LOTEK    160    -97
2020-10-20   11:54:30     6     1   164.480   LOTEK    163    -96
2020-10-20   11:54:33     6     1   164.480   LOTEK    160   -101
2020-10-20   11:54:35     6     1   164.480   LOTEK    163    -97
2020-10-20   11:54:40     6     1   164.480   LOTEK    163   -100
2020-10-20   11:54:44     6     1   164.480   LOTEK    160   -107
2020-10-20   11:54:45     6     1   164.480   LOTEK    163    -97
2020-10-20   11:54:50     6     1   164.480   LOTEK    163    -94
2020-10-20   11:54:54     6     1   164.480   LOTEK    160   -104
2020-10-20   11:54:55     6     1   164.480   LOTEK    163    -99
2020-10-20   11:54:59     6     1   164.480   LOTEK    160   -102
2020-10-20   11:55:00     6     1   164.480   LOTEK    163    -96
2020-10-20   11:55:04     6     1   164.480   LOTEK    160    -97
2020-10-20   11:55:06     6     1   164.480   LOTEK    163   -105
2020-10-20   11:55:09     6     1   164.480   LOTEK    160   -105
2020-10-20   11:55:11     6     1   164.480   LOTEK    163   -102
2020-10-20   11:55:14     6     1   164.480   LOTEK    160    -96
2020-10-20   11:55:16     6     1   164.480   LOTEK    163   -101
2020-10-20   11:55:19     6     1   164.480   LOTEK    160    -95
2020-10-20   11:55:21     6     1   164.480   LOTEK    163    -96
2020-10-20   11:55:25     6     1   164.480   LOTEK    160   -104
2020-10-20   11:55:26     6     1   164.480   LOTEK    163    -94
2020-10-20   11:55:30     6     1   164.480   LOTEK    160    -98
2020-10-20   11:55:31     6     1   164.480   LOTEK    163   -101
2020-10-20   11:55:35     6     1   164.480   LOTEK    160    -99
2020-10-20   11:55:40     6     1   164.480   LOTEK    160    -95
2020-10-20   11:55:41     6     1   164.480   LOTEK    163    -96
2020-10-20   11:55:45     6     1   164.480   LOTEK    160    -98
2020-10-20   11:55:46     6     1   164.480   LOTEK    163    -98
2020-10-20   11:55:49     6     1   164.380   LOTEK    120   -109
2020-10-20   11:55:50     6     1   164.480   LOTEK    160    -96
2020-10-20   11:55:52     6     1   164.480   LOTEK    163   -107
2020-10-20   11:55:55     6     1   164.480   LOTEK    160   -100
2020-10-20   11:55:57     6     1   164.480   LOTEK    163    -95
2020-10-20   11:56:02     6     1   164.480   LOTEK    163   -105
2020-10-20   11:56:02     6     1   164.480   LOTEK     25    -81
2020-10-20   11:56:05     6     1   164.480   LOTEK    160    -95
2020-10-20   11:56:07     6     1   164.480   LOTEK    163    -98
2020-10-20   11:56:12     6     1   164.480   LOTEK    163    -98
2020-10-20   11:56:16     6     1   164.480   LOTEK    160    -94
2020-10-20   11:56:17     6     1   164.480   LOTEK    163   -105
2020-10-20   11:56:21     6     1   164.480   LOTEK    160   -105
2020-10-20   11:56:22     6     1   164.480   LOTEK    163    -98
2020-10-20   11:56:25     6     1   164.480   LOTEK    160   -100
2020-10-20   11:56:27     6     1   164.480   LOTEK    163   -107
2020-10-20   11:56:31     6     1   164.480   LOTEK    160   -103
2020-10-20   11:56:32     6     1   164.480   LOTEK    163   -101
2020-10-20   11:56:36     6     1   164.480   LOTEK    160    -97
2020-10-20   11:56:38     6     1   164.480   LOTEK    163   -105
2020-10-20   11:56:40     6     1   164.380   LOTEK    120   -109
2020-10-20   11:56:41     6     1   164.480   LOTEK    160   -101
2020-10-20   11:56:43     6     1   164.480   LOTEK    163    -99
2020-10-20   11:56:46     6     1   164.480   LOTEK    160   -103
2020-10-20   11:56:48     6     1   164.480   LOTEK    163    -99
2020-10-20   11:56:51     6     1   164.480   LOTEK    160    -93
2020-10-20   11:56:53     6     1   164.480   LOTEK    163   -100
2020-10-20   11:56:58     6     1   164.480   LOTEK    163    -92
2020-10-20   11:57:02     6     1   164.480   LOTEK    160   -101
2020-10-20   11:57:03     6     1   164.480   LOTEK    163    -99
2020-10-20   11:57:08     6     1   164.480   LOTEK    163    -97
2020-10-20   11:57:13     6     1   164.480   LOTEK    163   -101
2020-10-20   11:57:16     6     1   164.380   LOTEK     33   -112
2020-10-20   11:57:21     6     1   164.380   LOTEK    120   -105
2020-10-20   11:57:22     6     1   164.480   LOTEK    160    -97
2020-10-20   11:57:23     6     1   164.480   LOTEK    163    -92
2020-10-20   11:57:26     6     1   164.480   LOTEK    160    -93
2020-10-20   11:57:29     6     1   164.480   LOTEK    163    -99
2020-10-20   11:57:32     6     1   164.480   LOTEK    160    -98
2020-10-20   11:57:34     6     1   164.480   LOTEK    163    -99
2020-10-20   11:57:37     6     1   164.480   LOTEK    160    -94
2020-10-20   11:57:39     6     1   164.480   LOTEK    163    -95
2020-10-20   11:57:42     6     1   164.480   LOTEK    160   -103
2020-10-20   11:57:44     6     1   164.480   LOTEK    163    -94
2020-10-20   11:57:47     6     1   164.480   LOTEK    160    -99
2020-10-20   11:57:49     6     1   164.480   LOTEK    163    -98
2020-10-20   11:57:54     6     1   164.480   LOTEK    163    -95
2020-10-20   11:57:57     6     1   164.480   LOTEK    160    -98
2020-10-20   11:57:59     6     1   164.480   LOTEK    163    -99
2020-10-20   11:58:01     6     1   164.380   LOTEK    120   -105
2020-10-20   11:58:03     6     1   164.480   LOTEK    160    -99
2020-10-20   11:58:04     6     1   164.480   LOTEK    163    -96
2020-10-20   11:58:07     6     1   164.380   LOTEK    120   -107
2020-10-20   11:58:07     6     1   164.480   LOTEK    160    -92
2020-10-20   11:58:09     6     1   164.480   LOTEK    163   -100
2020-10-20   11:58:12     6     1   164.480   LOTEK    160    -93
2020-10-20   11:58:15     6     1   164.480   LOTEK    163   -102
2020-10-20   11:58:17     6     1   164.380   LOTEK    120   -107
2020-10-20   11:58:18     6     1   164.480   LOTEK    160    -91
2020-10-20   11:58:20     6     1   164.480   LOTEK    163   -101
2020-10-20   11:58:22     6     1   164.380   LOTEK    120   -107
2020-10-20   11:58:25     6     1   164.480   LOTEK    163   -102
2020-10-20   11:58:27     6     1   164.380   LOTEK    120   -107
2020-10-20   11:58:28     6     1   164.480   LOTEK    160    -96
2020-10-20   11:58:30     6     1   164.480   LOTEK    163    -99
2020-10-20   11:58:32     6     1   164.380   LOTEK    120   -104
2020-10-20   11:58:33     6     1   164.480   LOTEK    160   -102
2020-10-20   11:58:35     6     1   164.480   LOTEK    163    -94
2020-10-20   11:58:42     6     1   164.380   LOTEK    120   -106
2020-10-20   11:58:43     6     1   164.480   LOTEK    160   -108
2020-10-20   11:58:45     6     1   164.480   LOTEK    163    -94
2020-10-20   11:58:47     6     1   164.380   LOTEK    120   -108
2020-10-20   11:58:48     6     1   164.480   LOTEK    160    -95
2020-10-20   11:58:50     6     1   164.480   LOTEK    163    -92
2020-10-20   11:58:53     6     1   164.480   LOTEK    160    -97
2020-10-20   11:58:55     6     1   164.480   LOTEK    163    -97
2020-10-20   11:58:57     6     1   164.380   LOTEK    120   -108
2020-10-20   11:58:58     6     1   164.480   LOTEK    160   -106
2020-10-20   11:59:01     6     1   164.480   LOTEK    163   -103
2020-10-20   11:59:04     6     1   164.480   LOTEK    160    -95
2020-10-20   11:59:06     6     1   164.480   LOTEK    163   -105
2020-10-20   11:59:09     6     1   164.480   LOTEK    160    -96
2020-10-20   11:59:11     6     1   164.480   LOTEK    163    -95
2020-10-20   11:59:16     6     1   164.480   LOTEK    163   -100
2020-10-20   11:59:18     6     1   164.380   LOTEK    120   -105
2020-10-20   11:59:21     6     1   164.480   LOTEK    163   -102
2020-10-20   11:59:23     6     1   164.380   LOTEK    120   -109
2020-10-20   11:59:26     6     1   164.480   LOTEK    163   -101
2020-10-20   11:59:29     6     1   164.480   LOTEK    160   -102
2020-10-20   11:59:31     6     1   164.480   LOTEK    163    -97
2020-10-20   11:59:33     6     1   164.380   LOTEK    120   -107
2020-10-20   11:59:34     6     1   164.480   LOTEK    160    -98
2020-10-20   11:59:36     6     1   164.480   LOTEK    163   -103
2020-10-20   11:59:41     6     1   164.480   LOTEK    163    -98
2020-10-20   11:59:43     6     1   164.380   LOTEK    120   -105
2020-10-20   11:59:46     6     1   164.480   LOTEK    163    -94
2020-10-20   11:59:48     6     1   164.380   LOTEK    120   -100
2020-10-20   11:59:52     6     1   164.480   LOTEK    163    -95
2020-10-20   11:59:53     6     1   164.380   LOTEK    120   -105
2020-10-20   11:59:54     6     1   164.380   LOTEK    110   -107
2020-10-20   11:59:57     6     1   164.480   LOTEK    163    -98
2020-10-20   11:59:59     6     1   164.380   LOTEK    120   -106
2020-10-20   12:00:00     6     1   164.480   LOTEK    160   -106
2020-10-20   12:00:02     6     1   164.480   LOTEK    163    -96
2020-10-20   12:00:04     6     1   164.380   LOTEK    120   -104
2020-10-20   12:00:05     6     1   164.480   LOTEK    160   -103
2020-10-20   12:00:07     6     1   164.480   LOTEK    163   -105
2020-10-20   12:00:09     6     1   164.380   LOTEK    120   -104
2020-10-20   12:00:11     6     1   164.480   LOTEK    163    -98
2020-10-20   12:00:14     6     1   164.380   LOTEK    120   -103
2020-10-20   12:00:15     6     1   164.480   LOTEK    160   -103
2020-10-20   12:00:17     6     1   164.480   LOTEK    163   -100
2020-10-20   12:00:19     6     1   164.380   LOTEK    120   -106
2020-10-20   12:00:20     6     1   164.480   LOTEK    160    -94
2020-10-20   12:00:22     6     1   164.480   LOTEK    163    -92
2020-10-20   12:00:25     6     1   164.480   LOTEK    160   -103
2020-10-20   12:00:27     6     1   164.480   LOTEK    163    -97
2020-10-20   12:00:30     6     1   164.380   LOTEK    110   -107
2020-10-20   12:00:32     6     1   164.480   LOTEK    163    -94
2020-10-20   12:00:35     6     1   164.480   LOTEK    160    -92
2020-10-20   12:00:38     6     1   164.480   LOTEK    163   -100
2020-10-20   12:00:41     6     1   164.480   LOTEK    160    -97
2020-10-20   12:00:43     6     1   164.480   LOTEK    163   -104
2020-10-20   12:00:46     6     1   164.480   LOTEK    160    -99
2020-10-20   12:00:48     6     1   164.480   LOTEK    163   -108
2020-10-20   12:00:51     6     1   164.480   LOTEK    160   -103
2020-10-20   12:00:52     6     1   164.480   LOTEK    163   -104
2020-10-20   12:00:56     6     1   164.480   LOTEK    160    -98
2020-10-20   12:00:57     6     1   164.480   LOTEK    163   -103
2020-10-20   12:01:00     6     1   164.380   LOTEK    120   -109
2020-10-20   12:01:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:01:02     6     1   164.480   LOTEK    163   -105
2020-10-20   12:01:06     6     1   164.480   LOTEK    160    -97
2020-10-20   12:01:08     6     1   164.480   LOTEK    163    -94
2020-10-20   12:01:11     6     1   164.480   LOTEK    160   -104
2020-10-20   12:01:13     6     1   164.480   LOTEK    163   -105
2020-10-20   12:01:16     6     1   164.480   LOTEK    160    -97
2020-10-20   12:01:18     6     1   164.480   LOTEK    163    -95
2020-10-20   12:01:21     6     1   164.480   LOTEK    160    -98
2020-10-20   12:01:24     6     1   164.480   LOTEK    163    -97
2020-10-20   12:01:29     6     1   164.480   LOTEK    163   -103
2020-10-20   12:01:33     6     1   164.480   LOTEK    163   -104
2020-10-20   12:01:37     6     1   164.480   LOTEK    160   -107
2020-10-20   12:01:38     6     1   164.480   LOTEK    163   -100
2020-10-20   12:01:42     6     1   164.480   LOTEK    160   -105
2020-10-20   12:01:48     6     1   164.480   LOTEK    163   -102
2020-10-20   12:01:59     6     1   164.480   LOTEK    163    -93
2020-10-20   12:02:04     6     1   164.480   LOTEK    163   -101
2020-10-20   12:02:07     6     1   164.480   LOTEK    160   -103
2020-10-20   12:02:10     6     1   164.480   LOTEK    163    -98
2020-10-20   12:02:11     6     1   164.380   LOTEK    120   -105
2020-10-20   12:02:14     6     1   164.480   LOTEK    163   -100
2020-10-20   12:02:18     6     1   164.480   LOTEK    160   -103
2020-10-20   12:02:19     6     1   164.480   LOTEK    163    -99
2020-10-20   12:02:22     6     1   164.380   LOTEK    120   -104
2020-10-20   12:02:24     6     1   164.480   LOTEK    163   -102
2020-10-20   12:02:29     6     1   164.480   LOTEK    163   -107
2020-10-20   12:02:34     6     1   164.480   LOTEK    163   -104
2020-10-20   12:02:38     6     1   164.480   LOTEK    160   -100
2020-10-20   12:02:40     6     1   164.480   LOTEK    163    -97
2020-10-20   12:02:43     6     1   164.480   LOTEK    160   -104
2020-10-20   12:02:50     6     1   164.480   LOTEK    163    -96
2020-10-20   12:02:52     6     1   164.380   LOTEK    120   -105
2020-10-20   12:02:53     6     1   164.480   LOTEK    160   -103
2020-10-20   12:02:55     6     1   164.480   LOTEK    163    -96
2020-10-20   12:03:00     6     1   164.480   LOTEK    163    -96
2020-10-20   12:03:04     6     1   164.480   LOTEK    160   -103
2020-10-20   12:03:05     6     1   164.480   LOTEK    163   -102
2020-10-20   12:03:10     6     1   164.480   LOTEK    163   -101
2020-10-20   12:03:14     6     1   164.480   LOTEK    160   -105
2020-10-20   12:03:15     6     1   164.480   LOTEK    163   -105
2020-10-20   12:03:18     6     1   164.380   LOTEK    120   -105
2020-10-20   12:03:19     6     1   164.480   LOTEK    160    -97
2020-10-20   12:03:20     6     1   164.480   LOTEK    163    -94
2020-10-20   12:03:23     6     1   164.380   LOTEK    120   -108
2020-10-20   12:03:25     6     1   164.480   LOTEK    163    -98
2020-10-20   12:03:28     6     1   164.380   LOTEK    120   -106
2020-10-20   12:03:31     6     1   164.480   LOTEK    163    -99
2020-10-20   12:03:33     6     1   164.380   LOTEK    120   -107
2020-10-20   12:03:36     6     1   164.480   LOTEK    163    -97
2020-10-20   12:03:44     6     1   164.480   LOTEK    160   -106
2020-10-20   12:03:46     6     1   164.480   LOTEK    163   -106
2020-10-20   12:03:51     6     1   164.480   LOTEK    163   -106
2020-10-20   12:03:55     6     1   164.480   LOTEK    160   -105
2020-10-20   12:03:58     6     1   164.380   LOTEK    120   -104
2020-10-20   12:04:00     6     1   164.480   LOTEK    160   -103
2020-10-20   12:04:01     6     1   164.480   LOTEK    163    -98
2020-10-20   12:04:06     6     1   164.480   LOTEK    163    -97
2020-10-20   12:04:10     6     1   164.480   LOTEK    160   -100
2020-10-20   12:04:11     6     1   164.480   LOTEK    163    -95
2020-10-20   12:04:15     6     1   164.480   LOTEK    160   -108
2020-10-20   12:04:17     6     1   164.480   LOTEK    163   -104
2020-10-20   12:04:20     6     1   164.480   LOTEK    160   -102
2020-10-20   12:04:25     6     1   164.480   LOTEK    160   -105
2020-10-20   12:04:27     6     1   164.480   LOTEK    163   -102
2020-10-20   12:04:32     6     1   164.480   LOTEK    163    -98
2020-10-20   12:04:37     6     1   164.480   LOTEK    163    -96
2020-10-20   12:04:41     6     1   164.480   LOTEK    160   -109
2020-10-20   12:04:44     6     1   164.380   LOTEK    120   -105
2020-10-20   12:04:46     6     1   164.480   LOTEK    160   -106
2020-10-20   12:04:47     6     1   164.480   LOTEK    163   -101
2020-10-20   12:04:50     6     1   164.380   LOTEK    120   -102
2020-10-20   12:04:51     6     1   164.480   LOTEK    160   -103
2020-10-20   12:04:52     6     1   164.480   LOTEK    163    -96
2020-10-20   12:04:56     6     1   164.480   LOTEK    160   -103
2020-10-20   12:04:57     6     1   164.480   LOTEK    163   -104
2020-10-20   12:05:03     6     1   164.480   LOTEK    163    -95
2020-10-20   12:05:06     6     1   164.480   LOTEK    160    -96
2020-10-20   12:05:08     6     1   164.480   LOTEK    163    -98
2020-10-20   12:05:15     6     1   164.380   LOTEK    120   -104
2020-10-20   12:05:18     6     1   164.480   LOTEK    163    -99
2020-10-20   12:05:20     6     1   164.380   LOTEK    120   -109
2020-10-20   12:05:20     6     1   164.380   LOTEK    110   -108
2020-10-20   12:05:22     6     1   164.480   LOTEK    160   -102
2020-10-20   12:05:23     6     1   164.480   LOTEK    163    -95
2020-10-20   12:05:27     6     1   164.480   LOTEK    160   -108
2020-10-20   12:05:28     6     1   164.480   LOTEK    163    -96
2020-10-20   12:05:36     6     1   164.480   LOTEK    160    -99
2020-10-20   12:05:38     6     1   164.480   LOTEK    163    -95
2020-10-20   12:05:42     6     1   164.480   LOTEK    160   -100
2020-10-20   12:05:43     6     1   164.480   LOTEK    163    -99
2020-10-20   12:05:47     6     1   164.480   LOTEK    160    -95
2020-10-20   12:05:49     6     1   164.480   LOTEK    163    -95
2020-10-20   12:05:52     6     1   164.480   LOTEK    160   -100
2020-10-20   12:05:54     6     1   164.480   LOTEK    163   -106
2020-10-20   12:05:57     6     1   164.480   LOTEK    160    -96
2020-10-20   12:05:59     6     1   164.480   LOTEK    163   -102
2020-10-20   12:06:02     6     1   164.480   LOTEK    160   -100
2020-10-20   12:06:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:06:04     6     1   164.480   LOTEK    163   -104
2020-10-20   12:06:07     6     1   164.480   LOTEK    160    -97
2020-10-20   12:06:13     6     1   164.480   LOTEK    160   -102
2020-10-20   12:06:14     6     1   164.480   LOTEK    163    -94
2020-10-20   12:06:17     6     1   164.480   LOTEK    160    -97
2020-10-20   12:06:19     6     1   164.480   LOTEK    163   -102
2020-10-20   12:06:22     6     1   164.380   LOTEK    120   -101
2020-10-20   12:06:22     6     1   164.480   LOTEK    160   -100
2020-10-20   12:06:24     6     1   164.480   LOTEK    163    -96
2020-10-20   12:06:28     6     1   164.480   LOTEK    160   -106
2020-10-20   12:06:29     6     1   164.480   LOTEK    163    -97
2020-10-20   12:06:32     6     1   164.380   LOTEK    120   -106
2020-10-20   12:06:34     6     1   164.480   LOTEK    163    -95
2020-10-20   12:06:37     6     1   164.380   LOTEK    120   -107
2020-10-20   12:06:37     6     1   164.480   LOTEK    160    -99
2020-10-20   12:06:40     6     1   164.480   LOTEK    163   -101
2020-10-20   12:06:45     6     1   164.480   LOTEK    163    -96
2020-10-20   12:06:48     6     1   164.480   LOTEK    160    -95
2020-10-20   12:06:50     6     1   164.480   LOTEK    163    -97
2020-10-20   12:06:53     6     1   164.480   LOTEK    160    -98
2020-10-20   12:06:55     6     1   164.480   LOTEK    163    -95
2020-10-20   12:06:58     6     1   164.480   LOTEK    160   -104
2020-10-20   12:07:00     6     1   164.480   LOTEK    163   -101
2020-10-20   12:07:02     6     1   164.380   LOTEK    120   -101
2020-10-20   12:07:03     6     1   164.480   LOTEK    160   -105
2020-10-20   12:07:05     6     1   164.480   LOTEK    163    -99
2020-10-20   12:07:07     6     1   164.380   LOTEK    120   -105
2020-10-20   12:07:10     6     1   164.480   LOTEK    163   -104
2020-10-20   12:07:14     6     1   164.480   LOTEK    160   -103
2020-10-20   12:07:15     6     1   164.480   LOTEK    163    -97
2020-10-20   12:07:20     6     1   164.480   LOTEK    163    -93
2020-10-20   12:07:29     6     1   164.480   LOTEK    160    -99
2020-10-20   12:07:31     6     1   164.480   LOTEK    163    -99
2020-10-20   12:07:33     6     1   164.380   LOTEK    120   -107
2020-10-20   12:07:34     6     1   164.480   LOTEK    160   -100
2020-10-20   12:07:36     6     1   164.480   LOTEK    163   -106
2020-10-20   12:07:38     6     1   164.380   LOTEK    120   -108
2020-10-20   12:07:39     6     1   164.480   LOTEK    160   -103
2020-10-20   12:07:41     6     1   164.480   LOTEK    163    -96
2020-10-20   12:07:44     6     1   164.480   LOTEK    160   -107
2020-10-20   12:07:48     6     1   164.380   LOTEK    120   -108
2020-10-20   12:07:51     6     1   164.480   LOTEK    163   -100
2020-10-20   12:07:54     6     1   164.480   LOTEK    160   -109
2020-10-20   12:07:56     6     1   164.480   LOTEK    163   -100
2020-10-20   12:07:58     6     1   164.380   LOTEK    120   -108
2020-10-20   12:08:00     6     1   164.480   LOTEK    160   -103
2020-10-20   12:08:04     6     1   164.480   LOTEK    160   -102
2020-10-20   12:08:08     6     1   164.380   LOTEK    120   -108
2020-10-20   12:08:09     6     1   164.480   LOTEK    160   -103
2020-10-20   12:08:12     6     1   164.480   LOTEK    163    -98
2020-10-20   12:08:15     6     1   164.480   LOTEK    160   -106
2020-10-20   12:08:20     6     1   164.480   LOTEK    160    -97
2020-10-20   12:08:22     6     1   164.480   LOTEK    163    -98
2020-10-20   12:08:24     6     1   164.380   LOTEK    120   -107
2020-10-20   12:08:25     6     1   164.480   LOTEK    160   -108
2020-10-20   12:08:32     6     1   164.480   LOTEK    163   -102
2020-10-20   12:08:37     6     1   164.480   LOTEK    163   -101
2020-10-20   12:08:40     6     1   164.480   LOTEK    160   -103
2020-10-20   12:08:42     6     1   164.480   LOTEK    163   -102
2020-10-20   12:08:45     6     1   164.480   LOTEK    160   -102
2020-10-20   12:08:47     6     1   164.480   LOTEK    163    -94
2020-10-20   12:08:50     6     1   164.480   LOTEK    160   -100
2020-10-20   12:08:52     6     1   164.480   LOTEK    163    -95
2020-10-20   12:08:58     6     1   164.480   LOTEK    163    -99
2020-10-20   12:09:01     6     1   164.480   LOTEK    160   -104
2020-10-20   12:09:04     6     1   164.380   LOTEK    120   -106
2020-10-20   12:09:06     6     1   164.480   LOTEK    160   -102
2020-10-20   12:09:11     6     1   164.480   LOTEK    160   -101
2020-10-20   12:09:13     6     1   164.480   LOTEK    163    -98
2020-10-20   12:09:16     6     1   164.480   LOTEK    160   -103
2020-10-20   12:09:18     6     1   164.480   LOTEK    163    -94
2020-10-20   12:09:21     6     1   164.480   LOTEK    160    -98
2020-10-20   12:09:22     6     1   164.480   LOTEK    163   -108
2020-10-20   12:09:26     6     1   164.480   LOTEK    160    -92
2020-10-20   12:09:28     6     1   164.480   LOTEK    163    -96
2020-10-20   12:09:31     6     1   164.480   LOTEK    160    -97
2020-10-20   12:09:33     6     1   164.480   LOTEK    163    -96
2020-10-20   12:09:35     6     1   164.380   LOTEK    120   -107
2020-10-20   12:09:36     6     1   164.480   LOTEK    160    -97
2020-10-20   12:09:38     6     1   164.480   LOTEK    163    -95
2020-10-20   12:09:43     6     1   164.480   LOTEK    163    -97
2020-10-20   12:09:46     6     1   164.480   LOTEK    160    -97
2020-10-20   12:09:49     6     1   164.480   LOTEK    163    -98
2020-10-20   12:09:52     6     1   164.480   LOTEK    160    -93
2020-10-20   12:09:54     6     1   164.480   LOTEK    163   -107
2020-10-20   12:09:56     6     1   164.380   LOTEK    120   -103
2020-10-20   12:09:57     6     1   164.480   LOTEK    160    -92
2020-10-20   12:09:59     6     1   164.480   LOTEK    163    -97
2020-10-20   12:10:01     6     1   164.380   LOTEK    120   -103
2020-10-20   12:10:02     6     1   164.480   LOTEK    160    -93
2020-10-20   12:10:03     6     1   164.480   LOTEK    163   -105
2020-10-20   12:10:06     6     1   164.380   LOTEK    120   -108
2020-10-20   12:10:07     6     1   164.480   LOTEK    160    -92
2020-10-20   12:10:08     6     1   164.480   LOTEK    163    -99
2020-10-20   12:10:11     6     1   164.380   LOTEK    120   -105
2020-10-20   12:10:12     6     1   164.480   LOTEK    160    -96
2020-10-20   12:10:13     6     1   164.480   LOTEK    163   -100
2020-10-20   12:10:16     6     1   164.380   LOTEK    120   -105
2020-10-20   12:10:17     6     1   164.480   LOTEK    160    -92
2020-10-20   12:10:19     6     1   164.480   LOTEK    163    -98
2020-10-20   12:10:22     6     1   164.480   LOTEK    160    -94
2020-10-20   12:10:24     6     1   164.480   LOTEK    163   -102
2020-10-20   12:10:27     6     1   164.480   LOTEK    160    -92
2020-10-20   12:10:29     6     1   164.480   LOTEK    163   -103
2020-10-20   12:10:32     6     1   164.480   LOTEK    160    -98
2020-10-20   12:10:35     6     1   164.480   LOTEK    163    -95
2020-10-20   12:10:38     6     1   164.480   LOTEK    160    -94
2020-10-20   12:10:43     6     1   164.480   LOTEK    160    -93
2020-10-20   12:10:47     6     1   164.380   LOTEK    120   -103
2020-10-20   12:10:48     6     1   164.480   LOTEK    160    -96
2020-10-20   12:10:49     6     1   164.480   LOTEK    163    -95
2020-10-20   12:10:52     6     1   164.380   LOTEK    120   -104
2020-10-20   12:10:53     6     1   164.480   LOTEK    160    -93
2020-10-20   12:10:54     6     1   164.480   LOTEK    163   -106
2020-10-20   12:10:57     6     1   164.380   LOTEK    120   -102
2020-10-20   12:10:58     6     1   164.480   LOTEK    160    -98
2020-10-20   12:10:59     6     1   164.480   LOTEK    163   -100
2020-10-20   12:11:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:11:03     6     1   164.480   LOTEK    160    -94
2020-10-20   12:11:08     6     1   164.480   LOTEK    160    -96
2020-10-20   12:11:13     6     1   164.480   LOTEK    160    -98
2020-10-20   12:11:18     6     1   164.480   LOTEK    160    -98
2020-10-20   12:11:21     6     1   164.480   LOTEK    163   -100
2020-10-20   12:11:24     6     1   164.480   LOTEK    160    -92
2020-10-20   12:11:25     6     1   164.480   LOTEK    163    -94
2020-10-20   12:11:29     6     1   164.480   LOTEK    160   -101
2020-10-20   12:11:30     6     1   164.480   LOTEK    163    -97
2020-10-20   12:11:34     6     1   164.480   LOTEK    160   -102
2020-10-20   12:11:35     6     1   164.480   LOTEK    163   -100
2020-10-20   12:11:38     6     1   164.380   LOTEK    120   -106
2020-10-20   12:11:39     6     1   164.480   LOTEK    160   -104
2020-10-20   12:11:40     6     1   164.480   LOTEK    163    -97
2020-10-20   12:11:44     6     1   164.480   LOTEK    160    -94
2020-10-20   12:11:45     6     1   164.480   LOTEK    163    -95
2020-10-20   12:11:51     6     1   164.480   LOTEK    163    -99
2020-10-20   12:11:54     6     1   164.480   LOTEK    160    -98
2020-10-20   12:11:56     6     1   164.480   LOTEK    163   -103
2020-10-20   12:11:58     6     1   164.380   LOTEK    120   -108
2020-10-20   12:12:01     6     1   164.480   LOTEK    163   -100
2020-10-20   12:12:04     6     1   164.480   LOTEK    160    -95
2020-10-20   12:12:06     6     1   164.480   LOTEK    163   -103
2020-10-20   12:12:10     6     1   164.480   LOTEK    160    -95
2020-10-20   12:12:11     6     1   164.480   LOTEK    163    -98
2020-10-20   12:12:13     6     1   164.380   LOTEK    120   -104
2020-10-20   12:12:15     6     1   164.480   LOTEK    160    -94
2020-10-20   12:12:16     6     1   164.480   LOTEK    163   -105
2020-10-20   12:12:19     6     1   164.380   LOTEK    120   -106
2020-10-20   12:12:20     6     1   164.480   LOTEK    160    -97
2020-10-20   12:12:21     6     1   164.480   LOTEK    163    -96
2020-10-20   12:12:24     6     1   164.380   LOTEK    120   -110
2020-10-20   12:12:25     6     1   164.480   LOTEK    160    -94
2020-10-20   12:12:26     6     1   164.480   LOTEK    163    -96
2020-10-20   12:12:30     6     1   164.480   LOTEK    160    -93
2020-10-20   12:12:35     6     1   164.480   LOTEK    160    -95
2020-10-20   12:12:37     6     1   164.480   LOTEK    163    -97
2020-10-20   12:12:40     6     1   164.480   LOTEK    160   -104
2020-10-20   12:12:42     6     1   164.480   LOTEK    163    -99
2020-10-20   12:12:44     6     1   164.380   LOTEK    120   -109
2020-10-20   12:12:49     6     1   164.380   LOTEK    120   -111
2020-10-20   12:12:50     6     1   164.480   LOTEK    160   -107
2020-10-20   12:12:52     6     1   164.480   LOTEK    163    -98
2020-10-20   12:12:55     6     1   164.480   LOTEK    160    -99
2020-10-20   12:12:57     6     1   164.480   LOTEK    163   -102
2020-10-20   12:13:01     6     1   164.480   LOTEK    160    -97
2020-10-20   12:13:02     6     1   164.480   LOTEK    163    -93
2020-10-20   12:13:06     6     1   164.480   LOTEK    160    -98
2020-10-20   12:13:07     6     1   164.480   LOTEK    163   -105
2020-10-20   12:13:11     6     1   164.480   LOTEK    160    -93
2020-10-20   12:13:12     6     1   164.480   LOTEK    163   -102
2020-10-20   12:13:16     6     1   164.480   LOTEK    160    -94
2020-10-20   12:13:17     6     1   164.480   LOTEK    163   -103
2020-10-20   12:13:21     6     1   164.480   LOTEK    160    -90
2020-10-20   12:13:22     6     1   164.480   LOTEK    163   -107
2020-10-20   12:13:26     6     1   164.480   LOTEK    160    -93
2020-10-20   12:13:28     6     1   164.480   LOTEK    163   -101
2020-10-20   12:13:31     6     1   164.480   LOTEK    160    -92
2020-10-20   12:13:33     6     1   164.480   LOTEK    163   -100
2020-10-20   12:13:36     6     1   164.480   LOTEK    160    -93
2020-10-20   12:13:45     6     1   164.380   LOTEK    120   -105
2020-10-20   12:13:47     6     1   164.480   LOTEK    160   -106
2020-10-20   12:13:48     6     1   164.480   LOTEK    163   -104
2020-10-20   12:13:52     6     1   164.480   LOTEK    160   -101
2020-10-20   12:13:53     6     1   164.480   LOTEK    163   -103
2020-10-20   12:13:55     6     1   164.380   LOTEK    120   -105
2020-10-20   12:13:57     6     1   164.480   LOTEK    160    -98
2020-10-20   12:13:58     6     1   164.480   LOTEK    163   -100
2020-10-20   12:14:02     6     1   164.480   LOTEK    160    -92
2020-10-20   12:14:03     6     1   164.480   LOTEK    163    -97
2020-10-20   12:14:07     6     1   164.480   LOTEK    160    -96
2020-10-20   12:14:08     6     1   164.480   LOTEK    163   -103
2020-10-20   12:14:12     6     1   164.480   LOTEK    160   -100
2020-10-20   12:14:14     6     1   164.480   LOTEK    163    -98
2020-10-20   12:14:19     6     1   164.480   LOTEK    163   -100
2020-10-20   12:14:27     6     1   164.480   LOTEK    160    -93
2020-10-20   12:14:29     6     1   164.480   LOTEK    163   -106
2020-10-20   12:14:33     6     1   164.480   LOTEK    160   -102
2020-10-20   12:14:34     6     1   164.480   LOTEK    163   -106
2020-10-20   12:14:36     6     1   164.380   LOTEK     88   -109
2020-10-20   12:14:38     6     1   164.480   LOTEK    160   -107
2020-10-20   12:14:39     6     1   164.480   LOTEK    163    -98
2020-10-20   12:14:43     6     1   164.480   LOTEK    160   -100
2020-10-20   12:14:44     6     1   164.480   LOTEK    163   -102
2020-10-20   12:14:47     6     1   164.380   LOTEK    120   -110
2020-10-20   12:14:49     6     1   164.480   LOTEK    163    -95
2020-10-20   12:14:53     6     1   164.480   LOTEK    160    -96
2020-10-20   12:14:54     6     1   164.480   LOTEK    163   -102
2020-10-20   12:14:58     6     1   164.480   LOTEK    160   -104
2020-10-20   12:15:00     6     1   164.480   LOTEK    163   -102
2020-10-20   12:15:02     6     1   164.380   LOTEK    120   -105
2020-10-20   12:15:03     6     1   164.480   LOTEK    160   -101
2020-10-20   12:15:07     6     1   164.380   LOTEK    120   -105
2020-10-20   12:15:08     6     1   164.480   LOTEK    160    -97
2020-10-20   12:15:10     6     1   164.480   LOTEK    163   -102
2020-10-20   12:15:12     6     1   164.380   LOTEK    120   -109
2020-10-20   12:15:13     6     1   164.480   LOTEK    160   -100
2020-10-20   12:15:15     6     1   164.480   LOTEK    163    -97
2020-10-20   12:15:18     6     1   164.480   LOTEK    160   -105
2020-10-20   12:15:20     6     1   164.480   LOTEK    163    -96
2020-10-20   12:15:24     6     1   164.480   LOTEK    160   -100
2020-10-20   12:15:25     6     1   164.480   LOTEK    163   -105
2020-10-20   12:15:28     6     1   164.480   LOTEK    160   -101
2020-10-20   12:15:30     6     1   164.480   LOTEK    163    -96
2020-10-20   12:15:33     6     1   164.480   LOTEK    160    -93
2020-10-20   12:15:35     6     1   164.480   LOTEK    163   -101
2020-10-20   12:15:39     6     1   164.480   LOTEK    160    -93
2020-10-20   12:15:40     6     1   164.480   LOTEK    163   -106
2020-10-20   12:15:44     6     1   164.480   LOTEK    160   -108
2020-10-20   12:15:45     6     1   164.480   LOTEK    163    -98
2020-10-20   12:15:49     6     1   164.480   LOTEK    160    -95
2020-10-20   12:15:51     6     1   164.480   LOTEK    163    -96
2020-10-20   12:15:54     6     1   164.480   LOTEK    160    -95
2020-10-20   12:15:56     6     1   164.480   LOTEK    163   -102
2020-10-20   12:15:58     6     1   164.380   LOTEK    120   -106
2020-10-20   12:15:59     6     1   164.480   LOTEK    160    -93
2020-10-20   12:16:01     6     1   164.480   LOTEK    163    -95
2020-10-20   12:16:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:16:04     6     1   164.480   LOTEK    160    -95
2020-10-20   12:16:06     6     1   164.480   LOTEK    163    -97
2020-10-20   12:16:08     6     1   164.380   LOTEK    120   -104
2020-10-20   12:16:09     6     1   164.480   LOTEK    160    -95
2020-10-20   12:16:13     6     1   164.380   LOTEK      1   -113
2020-10-20   12:16:14     6     1   164.480   LOTEK    160   -102
2020-10-20   12:16:16     6     1   164.480   LOTEK    163   -100
2020-10-20   12:16:19     6     1   164.480   LOTEK    160    -91
2020-10-20   12:16:21     6     1   164.480   LOTEK    163   -100
2020-10-20   12:16:25     6     1   164.480   LOTEK    160   -100
2020-10-20   12:16:26     6     1   164.480   LOTEK    163   -106
2020-10-20   12:16:29     6     1   164.380   LOTEK    120   -104
2020-10-20   12:16:30     6     1   164.480   LOTEK    160   -100
2020-10-20   12:16:31     6     1   164.480   LOTEK    163   -100
2020-10-20   12:16:37     6     1   164.480   LOTEK    163    -99
2020-10-20   12:16:40     6     1   164.480   LOTEK    160    -98
2020-10-20   12:16:42     6     1   164.480   LOTEK    163   -103
2020-10-20   12:16:45     6     1   164.480   LOTEK    160   -101
2020-10-20   12:16:47     6     1   164.480   LOTEK    163   -107
2020-10-20   12:16:50     6     1   164.480   LOTEK    160    -95
2020-10-20   12:16:55     6     1   164.480   LOTEK    160    -97
2020-10-20   12:16:57     6     1   164.480   LOTEK    163   -102
2020-10-20   12:17:02     6     1   164.480   LOTEK    163    -99
2020-10-20   12:17:04     6     1   164.380   LOTEK    120   -110
2020-10-20   12:17:05     6     1   164.380   LOTEK    109   -112
2020-10-20   12:17:05     6     1   164.480   LOTEK    160   -108
2020-10-20   12:17:07     6     1   164.480   LOTEK    163    -94
2020-10-20   12:17:09     6     1   164.380   LOTEK    120   -109
2020-10-20   12:17:11     6     1   164.480   LOTEK    160   -106
2020-10-20   12:17:12     6     1   164.480   LOTEK    163    -99
2020-10-20   12:17:15     6     1   164.480   LOTEK    160   -100
2020-10-20   12:17:17     6     1   164.480   LOTEK    163   -100
2020-10-20   12:17:19     6     1   164.380   LOTEK    120   -109
2020-10-20   12:17:20     6     1   164.480   LOTEK    160   -100
2020-10-20   12:17:23     6     1   164.480   LOTEK    163    -98
2020-10-20   12:17:25     6     1   164.380   LOTEK    120   -105
2020-10-20   12:17:26     6     1   164.480   LOTEK    160    -99
2020-10-20   12:17:28     6     1   164.480   LOTEK    163    -95
2020-10-20   12:17:31     6     1   164.480   LOTEK    160    -93
2020-10-20   12:17:33     6     1   164.480   LOTEK    163   -103
2020-10-20   12:17:35     6     1   164.380   LOTEK    120   -106
2020-10-20   12:17:36     6     1   164.480   LOTEK    160   -105
2020-10-20   12:17:38     6     1   164.480   LOTEK    163    -99
2020-10-20   12:17:41     6     1   164.480   LOTEK    160   -104
2020-10-20   12:17:43     6     1   164.480   LOTEK    163    -96
2020-10-20   12:17:46     6     1   164.480   LOTEK    160    -93
2020-10-20   12:17:48     6     1   164.480   LOTEK    163    -95
2020-10-20   12:17:51     6     1   164.480   LOTEK    160   -105
2020-10-20   12:17:56     6     1   164.480   LOTEK    160   -101
2020-10-20   12:17:58     6     1   164.480   LOTEK    163   -100
2020-10-20   12:18:03     6     1   164.480   LOTEK    163   -103
2020-10-20   12:18:06     6     1   164.480   LOTEK    160    -98
2020-10-20   12:18:09     6     1   164.480   LOTEK    163    -98
2020-10-20   12:18:10     6     1   164.380   LOTEK    120   -109
2020-10-20   12:18:12     6     1   164.480   LOTEK    160    -95
2020-10-20   12:18:14     6     1   164.480   LOTEK    163   -105
2020-10-20   12:18:17     6     1   164.480   LOTEK    160    -98
2020-10-20   12:18:19     6     1   164.480   LOTEK    163   -101
2020-10-20   12:18:22     6     1   164.480   LOTEK    160    -99
2020-10-20   12:18:24     6     1   164.480   LOTEK    163    -98
2020-10-20   12:18:27     6     1   164.480   LOTEK    160    -99
2020-10-20   12:18:32     6     1   164.480   LOTEK    160    -98
2020-10-20   12:18:33     6     1   164.480   LOTEK    163    -93
2020-10-20   12:18:36     6     1   164.380   LOTEK    120   -108
2020-10-20   12:18:37     6     1   164.480   LOTEK    160    -92
2020-10-20   12:18:39     6     1   164.480   LOTEK    163   -101
2020-10-20   12:18:42     6     1   164.480   LOTEK     89   -113
2020-10-20   12:18:42     6     1   164.480   LOTEK    160    -99
2020-10-20   12:18:44     6     1   164.480   LOTEK    163   -100
2020-10-20   12:18:46     6     1   164.380   LOTEK    120   -106
2020-10-20   12:18:47     6     1   164.480   LOTEK    160    -93
2020-10-20   12:18:49     6     1   164.480   LOTEK    163    -94
2020-10-20   12:18:52     6     1   164.480   LOTEK    160   -101
2020-10-20   12:18:54     6     1   164.480   LOTEK    163    -98
2020-10-20   12:19:05     6     1   164.480   LOTEK    163   -101
2020-10-20   12:19:08     6     1   164.480   LOTEK    160    -93
2020-10-20   12:19:10     6     1   164.480   LOTEK    163   -111
2020-10-20   12:19:13     6     1   164.480   LOTEK    160   -102
2020-10-20   12:19:14     6     1   164.480   LOTEK    163   -105
2020-10-20   12:19:17     6     1   164.380   LOTEK    120   -107
2020-10-20   12:19:18     6     1   164.480   LOTEK    160   -100
2020-10-20   12:19:19     6     1   164.480   LOTEK    163    -96
2020-10-20   12:19:22     6     1   164.380   LOTEK    120   -104
2020-10-20   12:19:23     6     1   164.480   LOTEK    160   -104
2020-10-20   12:19:24     6     1   164.480   LOTEK    163   -106
2020-10-20   12:19:27     6     1   164.380   LOTEK    120   -106
2020-10-20   12:19:28     6     1   164.380   LOTEK    115   -107
2020-10-20   12:19:28     6     1   164.480   LOTEK    160   -102
2020-10-20   12:19:30     6     1   164.480   LOTEK    163   -103
2020-10-20   12:19:33     6     1   164.480   LOTEK    160    -98
2020-10-20   12:19:35     6     1   164.480   LOTEK    163    -97
2020-10-20   12:19:38     6     1   164.480   LOTEK    160    -93
2020-10-20   12:19:40     6     1   164.480   LOTEK    163    -92
2020-10-20   12:19:42     6     1   164.380   LOTEK    120   -105
2020-10-20   12:19:43     6     1   164.480   LOTEK    160    -94
2020-10-20   12:19:46     6     1   164.480   LOTEK    163    -94
2020-10-20   12:19:47     6     1   164.380   LOTEK    120   -104
2020-10-20   12:19:49     6     1   164.480   LOTEK    160    -95
2020-10-20   12:19:51     6     1   164.480   LOTEK    163   -102
2020-10-20   12:19:54     6     1   164.480   LOTEK    160    -93
2020-10-20   12:19:55     6     1   164.480   LOTEK    163   -110
2020-10-20   12:19:59     6     1   164.480   LOTEK    160    -99
2020-10-20   12:20:00     6     1   164.480   LOTEK    163   -102
2020-10-20   12:20:04     6     1   164.480   LOTEK    160    -96
2020-10-20   12:20:05     6     1   164.480   LOTEK    163    -98
2020-10-20   12:20:10     6     1   164.480   LOTEK    163   -106
2020-10-20   12:20:16     6     1   164.480   LOTEK    163    -99
2020-10-20   12:20:21     6     1   164.480   LOTEK    163   -103
2020-10-20   12:20:24     6     1   164.480   LOTEK    160    -95
2020-10-20   12:20:26     6     1   164.480   LOTEK    163    -98
2020-10-20   12:20:35     6     1   164.480   LOTEK    160    -98
2020-10-20   12:20:36     6     1   164.480   LOTEK    163    -96
2020-10-20   12:20:38     6     1   164.380   LOTEK    120   -107
2020-10-20   12:20:40     6     1   164.480   LOTEK    160    -92
2020-10-20   12:20:45     6     1   164.480   LOTEK    160   -105
2020-10-20   12:20:46     6     1   164.480   LOTEK    163   -100
2020-10-20   12:20:51     6     1   164.480   LOTEK    163   -106
2020-10-20   12:20:55     6     1   164.480   LOTEK    160    -96
2020-10-20   12:20:56     6     1   164.480   LOTEK    163    -98
2020-10-20   12:20:59     6     1   164.380   LOTEK    120   -106
2020-10-20   12:21:00     6     1   164.480   LOTEK    160    -96
2020-10-20   12:21:02     6     1   164.480   LOTEK    163   -101
2020-10-20   12:21:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:21:07     6     1   164.480   LOTEK    163    -99
2020-10-20   12:21:10     6     1   164.480   LOTEK    160    -98
2020-10-20   12:21:12     6     1   164.480   LOTEK    163   -102
2020-10-20   12:21:14     6     1   164.380   LOTEK    120   -106
2020-10-20   12:21:15     6     1   164.480   LOTEK    160    -97
2020-10-20   12:21:17     6     1   164.480   LOTEK    163    -99
2020-10-20   12:21:19     6     1   164.380   LOTEK    120   -107
2020-10-20   12:21:21     6     1   164.480   LOTEK    160   -102
2020-10-20   12:21:22     6     1   164.480   LOTEK    163    -95
2020-10-20   12:21:24     6     1   164.380   LOTEK    120   -108
2020-10-20   12:21:26     6     1   164.480   LOTEK    160    -95
2020-10-20   12:21:27     6     1   164.480   LOTEK    163    -98
2020-10-20   12:21:30     6     1   164.380   LOTEK    120   -105
2020-10-20   12:21:31     6     1   164.480   LOTEK    160    -92
2020-10-20   12:21:32     6     1   164.480   LOTEK    163   -102
2020-10-20   12:21:35     6     1   164.380   LOTEK    120   -105
2020-10-20   12:21:36     6     1   164.480   LOTEK    160    -93
2020-10-20   12:21:37     6     1   164.480   LOTEK    163    -95
2020-10-20   12:21:40     6     1   164.380   LOTEK    120   -108
2020-10-20   12:21:41     6     1   164.480   LOTEK    160    -96
2020-10-20   12:21:42     6     1   164.480   LOTEK    163    -98
2020-10-20   12:21:46     6     1   164.480   LOTEK    160    -94
2020-10-20   12:21:48     6     1   164.480   LOTEK    163   -102
2020-10-20   12:21:56     6     1   164.480   LOTEK    160    -94
2020-10-20   12:22:01     6     1   164.480   LOTEK    160    -99
2020-10-20   12:22:03     6     1   164.480   LOTEK    163   -101
2020-10-20   12:22:06     6     1   164.480   LOTEK    160   -103
2020-10-20   12:22:08     6     1   164.480   LOTEK    163   -100
2020-10-20   12:22:12     6     1   164.480   LOTEK    160    -95
2020-10-20   12:22:17     6     1   164.480   LOTEK    160   -101
2020-10-20   12:22:18     6     1   164.480   LOTEK    163    -98
2020-10-20   12:22:22     6     1   164.480   LOTEK    160    -95
2020-10-20   12:22:23     6     1   164.480   LOTEK    163    -99
2020-10-20   12:22:27     6     1   164.480   LOTEK    160   -101
2020-10-20   12:22:28     6     1   164.480   LOTEK    163    -98
2020-10-20   12:22:32     6     1   164.480   LOTEK    160    -98
2020-10-20   12:22:33     6     1   164.480   LOTEK    163   -100
2020-10-20   12:22:37     6     1   164.480   LOTEK    160    -95
2020-10-20   12:22:39     6     1   164.480   LOTEK    163    -96
2020-10-20   12:22:42     6     1   164.480   LOTEK    160    -99
2020-10-20   12:22:44     6     1   164.480   LOTEK    163   -104
2020-10-20   12:22:47     6     1   164.480   LOTEK    134   -112
2020-10-20   12:22:47     6     1   164.480   LOTEK    160    -93
2020-10-20   12:22:49     6     1   164.480   LOTEK    163    -99
2020-10-20   12:22:51     6     1   164.380   LOTEK    120   -107
2020-10-20   12:22:52     6     1   164.480   LOTEK    160    -97
2020-10-20   12:22:54     6     1   164.480   LOTEK    163    -99
2020-10-20   12:22:58     6     1   164.480   LOTEK    160    -95
2020-10-20   12:22:59     6     1   164.480   LOTEK    163    -96
2020-10-20   12:23:03     6     1   164.480   LOTEK    160    -92
2020-10-20   12:23:04     6     1   164.480   LOTEK    163   -102
2020-10-20   12:23:08     6     1   164.480   LOTEK    160    -96
2020-10-20   12:23:09     6     1   164.480   LOTEK    163    -96
2020-10-20   12:23:12     6     1   164.380   LOTEK    120   -109
2020-10-20   12:23:13     6     1   164.480   LOTEK    160   -104
2020-10-20   12:23:14     6     1   164.480   LOTEK    163    -98
2020-10-20   12:23:18     6     1   164.480   LOTEK    160   -102
2020-10-20   12:23:19     6     1   164.480   LOTEK    163   -103
2020-10-20   12:23:23     6     1   164.480   LOTEK    160    -93
2020-10-20   12:23:25     6     1   164.480   LOTEK    163   -101
2020-10-20   12:23:28     6     1   164.480   LOTEK    160   -106
2020-10-20   12:23:30     6     1   164.480   LOTEK    163   -106
2020-10-20   12:23:32     6     1   164.380   LOTEK    120   -104
2020-10-20   12:23:33     6     1   164.480   LOTEK    160    -99
2020-10-20   12:23:35     6     1   164.480   LOTEK    163    -99
2020-10-20   12:23:38     6     1   164.480   LOTEK    160    -99
2020-10-20   12:23:40     6     1   164.480   LOTEK    163    -99
2020-10-20   12:23:44     6     1   164.480   LOTEK    160   -109
2020-10-20   12:23:45     6     1   164.480   LOTEK    163   -107
2020-10-20   12:23:47     6     1   164.380   LOTEK    120   -105
2020-10-20   12:23:49     6     1   164.480   LOTEK    160    -99
2020-10-20   12:23:50     6     1   164.480   LOTEK    163    -92
2020-10-20   12:23:52     6     1   164.380   LOTEK    120   -105
2020-10-20   12:23:55     6     1   164.480   LOTEK    163   -101
2020-10-20   12:23:58     6     1   164.380   LOTEK    120   -105
2020-10-20   12:23:58     6     1   164.480   LOTEK    160   -100
2020-10-20   12:24:00     6     1   164.480   LOTEK    163   -105
2020-10-20   12:24:02     6     1   164.380   LOTEK    120   -108
2020-10-20   12:24:04     6     1   164.480   LOTEK    160    -93
2020-10-20   12:24:05     6     1   164.480   LOTEK    163    -95
2020-10-20   12:24:09     6     1   164.480   LOTEK    160    -98
2020-10-20   12:24:13     6     1   164.380   LOTEK    120   -104
2020-10-20   12:24:16     6     1   164.480   LOTEK    163    -96
2020-10-20   12:24:18     6     1   164.380   LOTEK    120   -105
2020-10-20   12:24:19     6     1   164.480   LOTEK    160    -96
2020-10-20   12:24:21     6     1   164.480   LOTEK    163    -98
2020-10-20   12:24:24     6     1   164.480   LOTEK    160    -94
2020-10-20   12:24:26     6     1   164.480   LOTEK    163    -99
2020-10-20   12:24:29     6     1   164.480   LOTEK    160    -94
2020-10-20   12:24:31     6     1   164.480   LOTEK    163    -99
2020-10-20   12:24:33     6     1   164.380   LOTEK    120   -102
2020-10-20   12:24:35     6     1   164.480   LOTEK    160    -95
2020-10-20   12:24:36     6     1   164.480   LOTEK    163    -99
2020-10-20   12:24:38     6     1   164.380   LOTEK    120   -106
2020-10-20   12:24:40     6     1   164.480   LOTEK    160    -91
2020-10-20   12:24:41     6     1   164.480   LOTEK    163   -103
2020-10-20   12:24:44     6     1   164.480   LOTEK    160    -92
2020-10-20   12:24:46     6     1   164.480   LOTEK    163    -99
2020-10-20   12:24:48     6     1   164.380   LOTEK    120   -106
2020-10-20   12:24:50     6     1   164.480   LOTEK    160    -96
2020-10-20   12:24:51     6     1   164.480   LOTEK    163    -99
2020-10-20   12:24:55     6     1   164.480   LOTEK    160    -95
2020-10-20   12:24:56     6     1   164.480   LOTEK    163   -100
2020-10-20   12:25:00     6     1   164.480   LOTEK    160    -91
2020-10-20   12:25:02     6     1   164.480   LOTEK    163   -100
2020-10-20   12:25:05     6     1   164.480   LOTEK    160    -93
2020-10-20   12:25:07     6     1   164.480   LOTEK    163   -102
2020-10-20   12:25:10     6     1   164.480   LOTEK    160    -96
2020-10-20   12:25:12     6     1   164.480   LOTEK    163   -100
2020-10-20   12:25:15     6     1   164.480   LOTEK    160    -92
2020-10-20   12:25:17     6     1   164.480   LOTEK    163    -93
2020-10-20   12:25:19     6     1   164.380   LOTEK    120   -107
2020-10-20   12:25:21     6     1   164.480   LOTEK    160    -95
2020-10-20   12:25:22     6     1   164.480   LOTEK    163    -95
2020-10-20   12:25:25     6     1   164.480   LOTEK    160    -93
2020-10-20   12:25:27     6     1   164.480   LOTEK    163   -107
2020-10-20   12:25:30     6     1   164.480   LOTEK    160    -98
2020-10-20   12:25:32     6     1   164.480   LOTEK    163    -99
2020-10-20   12:25:36     6     1   164.480   LOTEK    160    -96
2020-10-20   12:25:37     6     1   164.480   LOTEK    163    -97
2020-10-20   12:25:40     6     1   164.380   LOTEK    120   -107
2020-10-20   12:25:42     6     1   164.480   LOTEK    163   -103
2020-10-20   12:25:48     6     1   164.480   LOTEK    163    -96
2020-10-20   12:25:51     6     1   164.480   LOTEK    160    -96
2020-10-20   12:25:53     6     1   164.480   LOTEK    163    -99
2020-10-20   12:25:56     6     1   164.480   LOTEK    160    -95
2020-10-20   12:26:00     6     1   164.380   LOTEK    120   -103
2020-10-20   12:26:01     6     1   164.480   LOTEK    160    -95
2020-10-20   12:26:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:26:03     6     1   164.480   LOTEK    163   -102
2020-10-20   12:26:05     6     1   164.380   LOTEK    120   -108
2020-10-20   12:26:06     6     1   164.480   LOTEK    160    -96
2020-10-20   12:26:08     6     1   164.480   LOTEK    163    -98
2020-10-20   12:26:10     6     1   164.380   LOTEK    120   -108
2020-10-20   12:26:11     6     1   164.480   LOTEK    160    -96
2020-10-20   12:26:15     6     1   164.380   LOTEK    120   -106
2020-10-20   12:26:16     6     1   164.480   LOTEK    160   -103
2020-10-20   12:26:18     6     1   164.480   LOTEK    163    -99
2020-10-20   12:26:22     6     1   164.480   LOTEK    160    -97
2020-10-20   12:26:23     6     1   164.480   LOTEK    163   -101
2020-10-20   12:26:31     6     1   164.480   LOTEK    160    -95
2020-10-20   12:26:34     6     1   164.480   LOTEK    163   -105
2020-10-20   12:26:36     6     1   164.380   LOTEK    120   -107
2020-10-20   12:26:37     6     1   164.480   LOTEK    160    -95
2020-10-20   12:26:39     6     1   164.480   LOTEK    163    -96
2020-10-20   12:26:42     6     1   164.480   LOTEK    160   -102
2020-10-20   12:26:44     6     1   164.480   LOTEK    163    -99
2020-10-20   12:26:47     6     1   164.480   LOTEK    160    -99
2020-10-20   12:26:49     6     1   164.480   LOTEK    163   -105
2020-10-20   12:26:51     6     1   164.380   LOTEK    120   -109
2020-10-20   12:26:52     6     1   164.480   LOTEK    160   -101
2020-10-20   12:26:54     6     1   164.480   LOTEK    163   -104
2020-10-20   12:26:56     6     1   164.380   LOTEK    120   -108
2020-10-20   12:26:57     6     1   164.480   LOTEK    160    -94
2020-10-20   12:26:59     6     1   164.480   LOTEK    163   -104
2020-10-20   12:27:02     6     1   164.480   LOTEK    160    -95
2020-10-20   12:27:04     6     1   164.480   LOTEK    163    -90
2020-10-20   12:27:06     6     1   164.380   LOTEK    120   -104
2020-10-20   12:27:07     6     1   164.480   LOTEK    160    -93
2020-10-20   12:27:09     6     1   164.480   LOTEK    163   -104
2020-10-20   12:27:11     6     1   164.380   LOTEK    120   -106
2020-10-20   12:27:12     6     1   164.480   LOTEK    160   -102
2020-10-20   12:27:14     6     1   164.480   LOTEK    163    -97
2020-10-20   12:27:16     6     1   164.380   LOTEK    120   -106
2020-10-20   12:27:17     6     1   164.480   LOTEK    160    -99
2020-10-20   12:27:20     6     1   164.480   LOTEK    163   -102
2020-10-20   12:27:25     6     1   164.480   LOTEK    163    -95
2020-10-20   12:27:26     6     1   164.480   LOTEK    164   -109
2020-10-20   12:27:26     6     1   164.380   LOTEK    120   -106
2020-10-20   12:27:30     6     1   164.480   LOTEK    163   -101
2020-10-20   12:27:33     6     1   164.480   LOTEK    160    -98
2020-10-20   12:27:38     6     1   164.480   LOTEK    160    -96
2020-10-20   12:27:40     6     1   164.480   LOTEK    163   -101
2020-10-20   12:27:43     6     1   164.480   LOTEK    160    -95
2020-10-20   12:27:44     6     1   164.480   LOTEK    163    -97
2020-10-20   12:27:48     6     1   164.480   LOTEK    160   -101
2020-10-20   12:27:50     6     1   164.480   LOTEK    163    -99
2020-10-20   12:27:53     6     1   164.480   LOTEK    160    -92
2020-10-20   12:27:55     6     1   164.480   LOTEK    163   -105
2020-10-20   12:27:57     6     1   164.380   LOTEK    120   -108
2020-10-20   12:28:00     6     1   164.480   LOTEK    163   -100
2020-10-20   12:28:02     6     1   164.380   LOTEK    120   -103
2020-10-20   12:28:03     6     1   164.480   LOTEK    160   -100
2020-10-20   12:28:05     6     1   164.480   LOTEK    163   -106
2020-10-20   12:28:07     6     1   164.380   LOTEK    120   -105
2020-10-20   12:28:11     6     1   164.480   LOTEK    163   -102
2020-10-20   12:28:18     6     1   164.380   LOTEK    120   -108
2020-10-20   12:28:19     6     1   164.480   LOTEK    160   -104
2020-10-20   12:28:21     6     1   164.480   LOTEK    163    -96
2020-10-20   12:28:23     6     1   164.380   LOTEK    120   -107
2020-10-20   12:28:24     6     1   164.480   LOTEK    160   -101
2020-10-20   12:28:25     6     1   164.480   LOTEK    163   -100
2020-10-20   12:28:29     6     1   164.480   LOTEK    160    -95
2020-10-20   12:28:30     6     1   164.480   LOTEK    163    -98
2020-10-20   12:28:33     6     1   164.380   LOTEK    120   -106
2020-10-20   12:28:34     6     1   164.480   LOTEK    160   -100
2020-10-20   12:28:35     6     1   164.480   LOTEK    163    -92
2020-10-20   12:28:38     6     1   164.380   LOTEK    120   -106
2020-10-20   12:28:39     6     1   164.480   LOTEK    160    -97
2020-10-20   12:28:41     6     1   164.480   LOTEK    163   -106
2020-10-20   12:28:43     6     1   164.380   LOTEK    120   -105
2020-10-20   12:28:46     6     1   164.480   LOTEK    159   -109
2020-10-20   12:28:48     6     1   164.380   LOTEK    120   -104
2020-10-20   12:28:49     6     1   164.480   LOTEK    160    -98
2020-10-20   12:28:51     6     1   164.480   LOTEK    163    -97
2020-10-20   12:28:53     6     1   164.380   LOTEK    120   -108
2020-10-20   12:28:54     6     1   164.480   LOTEK    160    -96
2020-10-20   12:28:57     6     1   164.480   LOTEK    163    -98
2020-10-20   12:28:58     6     1   164.380   LOTEK    120   -107
2020-10-20   12:29:02     6     1   164.480   LOTEK    163    -96
2020-10-20   12:29:09     6     1   164.380   LOTEK    120   -106
2020-10-20   12:29:10     6     1   164.480   LOTEK    160    -95
2020-10-20   12:29:11     6     1   164.480   LOTEK    163    -99
2020-10-20   12:29:20     6     1   164.480   LOTEK    160   -105
2020-10-20   12:29:21     6     1   164.480   LOTEK    163    -94
2020-10-20   12:29:24     6     1   164.380   LOTEK    120   -106
2020-10-20   12:29:27     6     1   164.480   LOTEK    163   -103
2020-10-20   12:29:30     6     1   164.480   LOTEK    160   -108
2020-10-20   12:29:34     6     1   164.380   LOTEK    120   -101
2020-10-20   12:29:35     6     1   164.480   LOTEK    160    -99
2020-10-20   12:29:39     6     1   164.380   LOTEK    120   -103
2020-10-20   12:29:46     6     1   164.480   LOTEK    160    -99
2020-10-20   12:29:47     6     1   164.480   LOTEK    163    -97
2020-10-20   12:29:55     6     1   164.380   LOTEK    120   -107
2020-10-20   12:29:56     6     1   164.480   LOTEK    160   -101
2020-10-20   12:29:57     6     1   164.480   LOTEK    163   -102
2020-10-20   12:30:00     6     1   164.380   LOTEK    120   -104
2020-10-20   12:30:02     6     1   164.480   LOTEK    163   -103
2020-10-20   12:30:05     6     1   164.380   LOTEK    120   -104
2020-10-20   12:30:06     6     1   164.480   LOTEK    160    -97
2020-10-20   12:30:07     6     1   164.480   LOTEK    163   -101
2020-10-20   12:30:11     6     1   164.480   LOTEK    160    -98
2020-10-20   12:30:13     6     1   164.480   LOTEK    163   -101
2020-10-20   12:30:18     6     1   164.480   LOTEK    163    -97
2020-10-20   12:30:23     6     1   164.480   LOTEK    163   -101
2020-10-20   12:30:26     6     1   164.480   LOTEK    160    -95
2020-10-20   12:30:29     6     1   164.480   LOTEK    163   -100
2020-10-20   12:30:32     6     1   164.480   LOTEK    160   -102
2020-10-20   12:30:33     6     1   164.480   LOTEK    163    -96
2020-10-20   12:30:37     6     1   164.480   LOTEK    160   -101
2020-10-20   12:30:38     6     1   164.480   LOTEK    163    -97
2020-10-20   12:30:42     6     1   164.480   LOTEK    160    -97
2020-10-20   12:30:43     6     1   164.480   LOTEK    163   -104
2020-10-20   12:30:47     6     1   164.480   LOTEK    160    -99
2020-10-20   12:30:51     6     1   164.380   LOTEK    120   -107
2020-10-20   12:30:52     6     1   164.480   LOTEK    160    -98
2020-10-20   12:30:53     6     1   164.480   LOTEK    163    -96
2020-10-20   12:30:57     6     1   164.480   LOTEK    160   -104
2020-10-20   12:30:59     6     1   164.480   LOTEK    163    -96
2020-10-20   12:31:02     6     1   164.480   LOTEK    160   -100
2020-10-20   12:31:02     6     1   164.480   LOTEK     25    -80
2020-10-20   12:31:07     6     1   164.480   LOTEK    160    -96
2020-10-20   12:31:09     6     1   164.480   LOTEK    163   -103
2020-10-20   12:31:11     6     1   164.380   LOTEK    120   -107
2020-10-20   12:31:12     6     1   164.480   LOTEK    160    -95
2020-10-20   12:31:14     6     1   164.480   LOTEK    163   -105
2020-10-20   12:31:17     6     1   164.480   LOTEK    160    -94
2020-10-20   12:31:19     6     1   164.480   LOTEK    163   -102
2020-10-20   12:31:21     6     1   164.380   LOTEK    120   -107
2020-10-20   12:31:23     6     1   164.480   LOTEK    160    -99
2020-10-20   12:31:24     6     1   164.480   LOTEK    163    -96
2020-10-20   12:31:27     6     1   164.380   LOTEK    120   -103
2020-10-20   12:31:28     6     1   164.480   LOTEK    160   -103
2020-10-20   12:31:29     6     1   164.480   LOTEK    163   -101
2020-10-20   12:31:33     6     1   164.480   LOTEK    160    -99
2020-10-20   12:31:34     6     1   164.480   LOTEK    163    -94
2020-10-20   12:31:39     6     1   164.480   LOTEK    163   -102
2020-10-20   12:31:44     6     1   164.480   LOTEK    163    -96
2020-10-20   12:31:47     6     1   164.380   LOTEK    120   -108
2020-10-20   12:31:48     6     1   164.480   LOTEK    160    -96
2020-10-20   12:31:50     6     1   164.480   LOTEK    163    -97
2020-10-20   12:31:53     6     1   164.480   LOTEK    160   -101
2020-10-20   12:31:55     6     1   164.480   LOTEK    163    -94
2020-10-20   12:31:57     6     1   164.380   LOTEK    120   -106
2020-10-20   12:31:58     6     1   164.480   LOTEK    160    -98
2020-10-20   12:32:00     6     1   164.480   LOTEK    163    -97
2020-10-20   12:32:03     6     1   164.480   LOTEK    160   -101
2020-10-20   12:32:05     6     1   164.480   LOTEK    163    -99
2020-10-20   12:32:07     6     1   164.380   LOTEK    120   -110
2020-10-20   12:32:09     6     1   164.480   LOTEK    160    -93
2020-10-20   12:32:10     6     1   164.480   LOTEK    163    -97
2020-10-20   12:32:14     6     1   164.480   LOTEK    160    -97
2020-10-20   12:32:15     6     1   164.480   LOTEK    163    -96
2020-10-20   12:32:19     6     1   164.480   LOTEK    160   -100
2020-10-20   12:32:20     6     1   164.480   LOTEK    163   -103
2020-10-20   12:32:23     6     1   164.380   LOTEK    120   -103
2020-10-20   12:32:24     6     1   164.480   LOTEK    160    -96
2020-10-20   12:32:25     6     1   164.480   LOTEK    163   -101
2020-10-20   12:32:28     6     1   164.380   LOTEK    120   -108
2020-10-20   12:32:29     6     1   164.480   LOTEK    160   -103
2020-10-20   12:32:30     6     1   164.480   LOTEK    163    -97
2020-10-20   12:32:34     6     1   164.480   LOTEK    160   -103
2020-10-20   12:32:36     6     1   164.480   LOTEK    163    -94
2020-10-20   12:32:39     6     1   164.480   LOTEK    160    -95
2020-10-20   12:32:41     6     1   164.480   LOTEK    163    -97
2020-10-20   12:32:43     6     1   164.380   LOTEK    120   -109
2020-10-20   12:32:44     6     1   164.480   LOTEK    160    -95
2020-10-20   12:32:48     6     1   164.380   LOTEK    120   -104
2020-10-20   12:32:51     6     1   164.480   LOTEK    163    -96
2020-10-20   12:32:55     6     1   164.480   LOTEK    160   -101
2020-10-20   12:32:56     6     1   164.480   LOTEK    163   -103
2020-10-20   12:32:58     6     1   164.380   LOTEK    120   -108
2020-10-20   12:33:00     6     1   164.480   LOTEK    160    -99
2020-10-20   12:33:01     6     1   164.480   LOTEK    163   -102
2020-10-20   12:33:06     6     1   164.480   LOTEK    163    -93
2020-10-20   12:33:09     6     1   164.380   LOTEK    120   -107
2020-10-20   12:33:10     6     1   164.480   LOTEK    160    -97
2020-10-20   12:33:11     6     1   164.480   LOTEK    163   -101
2020-10-20   12:33:13     6     1   164.380   LOTEK    120   -108
2020-10-20   12:33:16     6     1   164.480   LOTEK    163   -106
2020-10-20   12:33:20     6     1   164.480   LOTEK    160   -105
2020-10-20   12:33:22     6     1   164.480   LOTEK    163    -96
2020-10-20   12:33:25     6     1   164.480   LOTEK    160   -100
2020-10-20   12:33:30     6     1   164.480   LOTEK    160    -95
2020-10-20   12:33:32     6     1   164.480   LOTEK    163   -104
2020-10-20   12:33:35     6     1   164.480   LOTEK    160    -97
2020-10-20   12:33:41     6     1   164.480   LOTEK    160    -98
2020-10-20   12:33:42     6     1   164.480   LOTEK    163    -96
2020-10-20   12:33:46     6     1   164.480   LOTEK    160   -101
2020-10-20   12:33:47     6     1   164.480   LOTEK    163   -102
2020-10-20   12:33:51     6     1   164.480   LOTEK    160   -103
2020-10-20   12:33:52     6     1   164.480   LOTEK    163   -100
2020-10-20   12:33:55     6     1   164.480   LOTEK    160    -98
2020-10-20   12:33:57     6     1   164.480   LOTEK    163    -98
2020-10-20   12:34:01     6     1   164.480   LOTEK    160    -93
2020-10-20   12:34:05     6     1   164.380   LOTEK    120   -106
2020-10-20   12:34:06     6     1   164.480   LOTEK    160    -96
2020-10-20   12:34:08     6     1   164.480   LOTEK    163   -102
2020-10-20   12:34:11     6     1   164.480   LOTEK    160   -105
2020-10-20   12:34:13     6     1   164.480   LOTEK    163    -94
2020-10-20   12:34:16     6     1   164.480   LOTEK    160   -103
2020-10-20   12:34:21     6     1   164.480   LOTEK    160    -92
2020-10-20   12:34:23     6     1   164.480   LOTEK    163   -103
2020-10-20   12:34:28     6     1   164.480   LOTEK    163    -94
2020-10-20   12:34:32     6     1   164.480   LOTEK    160    -94
2020-10-20   12:34:36     6     1   164.480   LOTEK    160    -96
2020-10-20   12:34:38     6     1   164.480   LOTEK    163    -95
2020-10-20   12:34:40     6     1   164.380   LOTEK    120   -105
2020-10-20   12:34:41     6     1   164.480   LOTEK    160   -105
2020-10-20   12:34:43     6     1   164.480   LOTEK    163   -104
2020-10-20   12:34:45     6     1   164.380   LOTEK    120   -106
2020-10-20   12:34:47     6     1   164.480   LOTEK    160   -105
2020-10-20   12:34:48     6     1   164.480   LOTEK    163   -101
2020-10-20   12:34:51     6     1   164.380   LOTEK    120   -106
2020-10-20   12:34:52     6     1   164.480   LOTEK    160    -97
2020-10-20   12:34:59     6     1   164.480   LOTEK    163    -99
2020-10-20   12:35:02     6     1   164.480   LOTEK    160   -108
2020-10-20   12:35:07     6     1   164.480   LOTEK    160   -105
2020-10-20   12:35:09     6     1   164.480   LOTEK    163   -101
2020-10-20   12:35:12     6     1   164.480   LOTEK    160   -102
2020-10-20   12:35:14     6     1   164.480   LOTEK    163   -105
2020-10-20   12:35:17     6     1   164.480   LOTEK    160   -103
2020-10-20   12:35:19     6     1   164.480   LOTEK    163   -100
2020-10-20   12:35:22     6     1   164.480   LOTEK    160    -97
2020-10-20   12:35:24     6     1   164.480   LOTEK    163   -102
2020-10-20   12:35:27     6     1   164.480   LOTEK    160   -102
2020-10-20   12:35:29     6     1   164.480   LOTEK    163   -100
2020-10-20   12:35:33     6     1   164.480   LOTEK    160    -93
2020-10-20   12:35:34     6     1   164.480   LOTEK    163    -96
2020-10-20   12:35:37     6     1   164.480   LOTEK    160   -101
2020-10-20   12:35:39     6     1   164.480   LOTEK    163   -104
2020-10-20   12:35:42     6     1   164.480   LOTEK    160    -99
2020-10-20   12:35:45     6     1   164.480   LOTEK    163    -98
2020-10-20   12:35:48     6     1   164.480   LOTEK    160    -95
2020-10-20   12:35:50     6     1   164.480   LOTEK    163   -105
2020-10-20   12:35:53     6     1   164.480   LOTEK    160    -94
2020-10-20   12:35:55     6     1   164.480   LOTEK    163    -94
2020-10-20   12:35:58     6     1   164.480   LOTEK    160    -97
2020-10-20   12:36:00     6     1   164.480   LOTEK    163    -95
2020-10-20   12:36:02     6     1   164.480   LOTEK     25    -80
2020-10-20   12:36:03     6     1   164.480   LOTEK    160   -102
2020-10-20   12:36:05     6     1   164.480   LOTEK    163    -96
2020-10-20   12:36:08     6     1   164.480   LOTEK    160    -99
2020-10-20   12:36:13     6     1   164.480   LOTEK    160    -96
2020-10-20   12:36:18     6     1   164.480   LOTEK    160    -97
2020-10-20   12:36:20     6     1   164.480   LOTEK    163    -95
2020-10-20   12:36:23     6     1   164.480   LOTEK    160    -98
2020-10-20   12:36:25     6     1   164.480   LOTEK    163    -95
2020-10-20   12:36:28     6     1   164.480   LOTEK    160   -103
2020-10-20   12:36:31     6     1   164.480   LOTEK    163    -94
2020-10-20   12:36:35     6     1   164.380   LOTEK    122   -106
2020-10-20   12:36:36     6     1   164.480   LOTEK    163   -100
2020-10-20   12:36:39     6     1   164.480   LOTEK    160   -100
2020-10-20   12:36:41     6     1   164.480   LOTEK    163    -98
2020-10-20   12:36:44     6     1   164.480   LOTEK    160    -94
2020-10-20   12:36:46     6     1   164.480   LOTEK    163    -98
2020-10-20   12:36:48     6     1   164.380   LOTEK    120   -105
2020-10-20   12:36:49     6     1   164.480   LOTEK    160   -100
2020-10-20   12:36:51     6     1   164.480   LOTEK    163   -100
2020-10-20   12:36:54     6     1   164.480   LOTEK    160   -100
2020-10-20   12:36:55     6     1   164.480   LOTEK    163   -103
2020-10-20   12:36:58     6     1   164.380   LOTEK     90   -112
2020-10-20   12:36:59     6     1   164.480   LOTEK    160   -105
2020-10-20   12:37:01     6     1   164.480   LOTEK    163   -105
2020-10-20   12:37:04     6     1   164.480   LOTEK    160    -94
2020-10-20   12:37:06     6     1   164.480   LOTEK    163   -101
2020-10-20   12:37:09     6     1   164.480   LOTEK    160    -95
2020-10-20   12:37:11     6     1   164.480   LOTEK    163    -96
2020-10-20   12:37:13     6     1   164.380   LOTEK    120   -107
2020-10-20   12:37:14     6     1   164.480   LOTEK    160   -101
2020-10-20   12:37:16     6     1   164.480   LOTEK    163   -101
2020-10-20   12:37:18     6     1   164.380   LOTEK    120   -105
2020-10-20   12:37:20     6     1   164.480   LOTEK    160    -94
2020-10-20   12:37:22     6     1   164.480   LOTEK    163    -95
2020-10-20   12:37:23     6     1   164.380   LOTEK    120   -100
2020-10-20   12:37:25     6     1   164.480   LOTEK    160    -91
2020-10-20   12:37:27     6     1   164.480   LOTEK    163    -94
2020-10-20   12:37:29     6     1   164.380   LOTEK    120   -102
2020-10-20   12:37:30     6     1   164.480   LOTEK    160    -99
2020-10-20   12:37:32     6     1   164.480   LOTEK    163   -107
2020-10-20   12:37:34     6     1   164.380   LOTEK    120   -105
2020-10-20   12:37:36     6     1   164.480   LOTEK    163   -101
2020-10-20   12:37:39     6     1   164.380   LOTEK    120   -100
2020-10-20   12:37:40     6     1   164.480   LOTEK    160   -101
2020-10-20   12:37:41     6     1   164.480   LOTEK    163   -102
2020-10-20   12:37:44     6     1   164.380   LOTEK    120   -100
2020-10-20   12:37:45     6     1   164.480   LOTEK    160    -99
2020-10-20   12:37:47     6     1   164.480   LOTEK    163    -97
2020-10-20   12:37:49     6     1   164.380   LOTEK    120   -103
2020-10-20   12:37:50     6     1   164.480   LOTEK    160    -97
2020-10-20   12:37:52     6     1   164.480   LOTEK    163    -95
2020-10-20   12:37:55     6     1   164.480   LOTEK    160   -102
2020-10-20   12:37:57     6     1   164.480   LOTEK    163    -99
2020-10-20   12:37:59     6     1   164.380   LOTEK    120   -107
2020-10-20   12:38:02     6     1   164.480   LOTEK    163   -103
2020-10-20   12:38:04     6     1   164.380   LOTEK    120   -101
2020-10-20   12:38:05     6     1   164.480   LOTEK    160   -102
2020-10-20   12:38:08     6     1   164.480   LOTEK    163    -97
2020-10-20   12:38:09     6     1   164.380   LOTEK    120   -109
2020-10-20   12:38:11     6     1   164.480   LOTEK    160   -103
2020-10-20   12:38:14     6     1   164.380   LOTEK    120   -106
2020-10-20   12:38:18     6     1   164.480   LOTEK    163   -102
2020-10-20   12:38:20     6     1   164.380   LOTEK    120   -106
2020-10-20   12:38:21     6     1   164.480   LOTEK    160    -95
2020-10-20   12:38:22     6     1   164.480   LOTEK    163   -104
2020-10-20   12:38:25     6     1   164.380   LOTEK    120   -107
2020-10-20   12:38:26     6     1   164.480   LOTEK    160   -102
2020-10-20   12:38:27     6     1   164.480   LOTEK    163   -102
2020-10-20   12:38:30     6     1   164.380   LOTEK    120   -102
2020-10-20   12:38:32     6     1   164.480   LOTEK    163    -98
2020-10-20   12:38:35     6     1   164.380   LOTEK    120   -107
2020-10-20   12:38:36     6     1   164.480   LOTEK    160    -98
2020-10-20   12:38:38     6     1   164.480   LOTEK    163   -105
2020-10-20   12:38:40     6     1   164.380   LOTEK    120   -101
2020-10-20   12:38:41     6     1   164.480   LOTEK    160    -92
2020-10-20   12:38:43     6     1   164.480   LOTEK    163    -96
2020-10-20   12:38:45     6     1   164.380   LOTEK    120    -95
2020-10-20   12:38:46     6     1   164.480   LOTEK    160    -96
2020-10-20   12:38:48     6     1   164.480   LOTEK    163   -103
2020-10-20   12:38:51     6     1   164.480   LOTEK    160   -102
2020-10-20   12:38:54     6     1   164.480   LOTEK    163    -95
2020-10-20   12:38:55     6     1   164.380   LOTEK    120   -106
2020-10-20   12:38:59     6     1   164.480   LOTEK    163    -96
2020-10-20   12:39:02     6     1   164.480   LOTEK    160   -107
2020-10-20   12:39:03     6     1   164.480   LOTEK    163    -95
2020-10-20   12:39:06     6     1   164.380   LOTEK    120   -100
2020-10-20   12:39:07     6     1   164.480   LOTEK    160   -102
2020-10-20   12:39:08     6     1   164.480   LOTEK    163    -96
2020-10-20   12:39:12     6     1   164.480   LOTEK    160    -95
2020-10-20   12:39:13     6     1   164.480   LOTEK    163   -101
2020-10-20   12:39:16     6     1   164.380   LOTEK    120   -108
2020-10-20   12:39:17     6     1   164.480   LOTEK    160   -103
2020-10-20   12:39:18     6     1   164.480   LOTEK    163    -95
2020-10-20   12:39:24     6     1   164.480   LOTEK    163    -99
2020-10-20   12:39:26     6     1   164.380   LOTEK    120    -99
2020-10-20   12:39:29     6     1   164.480   LOTEK    163   -106
2020-10-20   12:39:32     6     1   164.480   LOTEK    160   -100
2020-10-20   12:39:34     6     1   164.480   LOTEK    163    -96
2020-10-20   12:39:36     6     1   164.380   LOTEK    120   -105
2020-10-20   12:39:37     6     1   164.480   LOTEK    160    -95
2020-10-20   12:39:40     6     1   164.480   LOTEK    163   -105
2020-10-20   12:39:43     6     1   164.480   LOTEK    160    -96
2020-10-20   12:39:44     6     1   164.480   LOTEK    163    -97
2020-10-20   12:39:48     6     1   164.480   LOTEK    160   -103
2020-10-20   12:39:49     6     1   164.480   LOTEK    163   -102
2020-10-20   12:39:53     6     1   164.480   LOTEK    160    -99
2020-10-20   12:39:54     6     1   164.480   LOTEK    163    -99
2020-10-20   12:39:58     6     1   164.480   LOTEK    160   -102
2020-10-20   12:40:03     6     1   164.480   LOTEK    160    -92
2020-10-20   12:40:04     6     1   164.480   LOTEK    163    -99
2020-10-20   12:40:07     6     1   164.380   LOTEK    120   -104
2020-10-20   12:40:08     6     1   164.480   LOTEK    160    -99
2020-10-20   12:40:10     6     1   164.480   LOTEK    163   -100
2020-10-20   12:40:12     6     1   164.380   LOTEK    120   -101
2020-10-20   12:40:13     6     1   164.480   LOTEK    160    -94
2020-10-20   12:40:15     6     1   164.480   LOTEK    163   -104
2020-10-20   12:40:18     6     1   164.480   LOTEK    160    -98
2020-10-20   12:40:20     6     1   164.480   LOTEK    163   -101
2020-10-20   12:40:22     6     1   164.380   LOTEK    120   -105
2020-10-20   12:40:23     6     1   164.480   LOTEK    160   -101
2020-10-20   12:40:25     6     1   164.480   LOTEK    163    -93
2020-10-20   12:40:30     6     1   164.480   LOTEK    163    -95
2020-10-20   12:40:32     6     1   164.380   LOTEK    120    -97
2020-10-20   12:40:34     6     1   164.480   LOTEK    160   -100
2020-10-20   12:40:35     6     1   164.480   LOTEK    163    -98
2020-10-20   12:40:38     6     1   164.380   LOTEK    120   -106
2020-10-20   12:40:39     6     1   164.480   LOTEK    160    -95
2020-10-20   12:40:40     6     1   164.480   LOTEK    163    -97
2020-10-20   12:40:42     6     1   164.380   LOTEK    120   -102
2020-10-20   12:40:44     6     1   164.480   LOTEK    160    -93
2020-10-20   12:40:45     6     1   164.480   LOTEK    163    -94
2020-10-20   12:40:48     6     1   164.380   LOTEK    120    -97
2020-10-20   12:40:53     6     1   164.380   LOTEK    120   -106
2020-10-20   12:40:54     6     1   164.480   LOTEK    160    -93
2020-10-20   12:40:56     6     1   164.480   LOTEK    139   -112
2020-10-20   12:40:59     6     1   164.480   LOTEK    160    -94
2020-10-20   12:41:01     6     1   164.480   LOTEK    163    -97
2020-10-20   12:41:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:41:03     6     1   164.380   LOTEK    120   -102
2020-10-20   12:41:04     6     1   164.480   LOTEK    160    -95
2020-10-20   12:41:06     6     1   164.480   LOTEK    163    -98
2020-10-20   12:41:08     6     1   164.380   LOTEK    116   -110
2020-10-20   12:41:09     6     1   164.480   LOTEK    160    -95
2020-10-20   12:41:11     6     1   164.480   LOTEK    163   -104
2020-10-20   12:41:14     6     1   164.480   LOTEK    160    -97
2020-10-20   12:41:16     6     1   164.480   LOTEK    163    -96
2020-10-20   12:41:20     6     1   164.480   LOTEK    160    -95
2020-10-20   12:41:23     6     1   164.380   LOTEK    120   -106
2020-10-20   12:41:25     6     1   164.480   LOTEK    160    -93
2020-10-20   12:41:26     6     1   164.480   LOTEK    163   -106
2020-10-20   12:41:31     6     1   164.480   LOTEK    163    -97
2020-10-20   12:41:34     6     1   164.380   LOTEK    120   -101
2020-10-20   12:41:35     6     1   164.480   LOTEK    160   -105
2020-10-20   12:41:40     6     1   164.480   LOTEK    160    -92
2020-10-20   12:41:41     6     1   164.480   LOTEK    163    -99
2020-10-20   12:41:44     6     1   164.380   LOTEK    120    -99
2020-10-20   12:41:47     6     1   164.480   LOTEK    163   -101
2020-10-20   12:41:50     6     1   164.480   LOTEK    160   -106
2020-10-20   12:41:52     6     1   164.480   LOTEK    163    -96
2020-10-20   12:41:54     6     1   164.380   LOTEK    120   -105
2020-10-20   12:41:57     6     1   164.480   LOTEK    163   -106
2020-10-20   12:41:59     6     1   164.380   LOTEK    120   -104
2020-10-20   12:42:00     6     1   164.480   LOTEK    160    -96
2020-10-20   12:42:02     6     1   164.480   LOTEK    163    -99
2020-10-20   12:42:04     6     1   164.380   LOTEK    120   -105
2020-10-20   12:42:06     6     1   164.480   LOTEK    160   -105
2020-10-20   12:42:11     6     1   164.480   LOTEK    160   -104
2020-10-20   12:42:12     6     1   164.480   LOTEK    163   -105
2020-10-20   12:42:14     6     1   164.380   LOTEK    120   -105
2020-10-20   12:42:16     6     1   164.480   LOTEK    160   -101
2020-10-20   12:42:20     6     1   164.380   LOTEK    120   -106
2020-10-20   12:42:21     6     1   164.480   LOTEK    160   -103
2020-10-20   12:42:22     6     1   164.480   LOTEK    163   -104
2020-10-20   12:42:24     6     1   164.380   LOTEK    120   -104
2020-10-20   12:42:27     6     1   164.480   LOTEK    163    -95
2020-10-20   12:42:30     6     1   164.380   LOTEK    120    -99
2020-10-20   12:42:35     6     1   164.380   LOTEK    120    -99
2020-10-20   12:42:36     6     1   164.480   LOTEK    160   -105
2020-10-20   12:42:38     6     1   164.480   LOTEK    163   -101
2020-10-20   12:42:40     6     1   164.380   LOTEK    120   -100
2020-10-20   12:42:43     6     1   164.480   LOTEK    163    -98
2020-10-20   12:42:46     6     1   164.480   LOTEK    160   -101
2020-10-20   12:42:48     6     1   164.480   LOTEK    163    -95
2020-10-20   12:42:53     6     1   164.480   LOTEK    163    -98
2020-10-20   12:42:55     6     1   164.380   LOTEK    120   -108
2020-10-20   12:42:57     6     1   164.480   LOTEK    160    -99
2020-10-20   12:42:58     6     1   164.480   LOTEK    163   -103
2020-10-20   12:43:03     6     1   164.480   LOTEK    163    -99
2020-10-20   12:43:05     6     1   164.380   LOTEK    120   -103
2020-10-20   12:43:06     6     1   164.480   LOTEK    160   -108
2020-10-20   12:43:08     6     1   164.480   LOTEK    163    -98
2020-10-20   12:43:10     6     1   164.380   LOTEK    120   -105
2020-10-20   12:43:12     6     1   164.480   LOTEK    160   -104
2020-10-20   12:43:13     6     1   164.480   LOTEK    163    -95
2020-10-20   12:43:16     6     1   164.380   LOTEK    120   -102
2020-10-20   12:43:17     6     1   164.480   LOTEK    160   -105
2020-10-20   12:43:19     6     1   164.480   LOTEK    163   -103
2020-10-20   12:43:22     6     1   164.480   LOTEK    160   -101
2020-10-20   12:43:24     6     1   164.480   LOTEK    163    -96
2020-10-20   12:43:26     6     1   164.380   LOTEK    120   -102
2020-10-20   12:43:32     6     1   164.480   LOTEK    160   -103
2020-10-20   12:43:36     6     1   164.380   LOTEK    120   -107
2020-10-20   12:43:39     6     1   164.480   LOTEK    163    -96
2020-10-20   12:43:41     6     1   164.380   LOTEK    120   -104
2020-10-20   12:43:43     6     1   164.480   LOTEK    160   -104
2020-10-20   12:43:44     6     1   164.480   LOTEK    163    -97
2020-10-20   12:43:46     6     1   164.380   LOTEK    120   -101
2020-10-20   12:43:47     6     1   164.480   LOTEK    160   -104
2020-10-20   12:43:49     6     1   164.480   LOTEK    163    -96
2020-10-20   12:43:51     6     1   164.380   LOTEK    120   -104
2020-10-20   12:43:52     6     1   164.480   LOTEK    160   -101
2020-10-20   12:43:54     6     1   164.480   LOTEK    163   -101
2020-10-20   12:43:59     6     1   164.480   LOTEK    163   -102
2020-10-20   12:44:02     6     1   164.380   LOTEK    120    -99
2020-10-20   12:44:03     6     1   164.480   LOTEK    160   -100
2020-10-20   12:44:04     6     1   164.480   LOTEK    163   -108
2020-10-20   12:44:07     6     1   164.480   LOTEK    160   -103
2020-10-20   12:44:10     6     1   164.480   LOTEK    163    -92
2020-10-20   12:44:13     6     1   164.480   LOTEK    160   -101
2020-10-20   12:44:15     6     1   164.480   LOTEK    163    -99
2020-10-20   12:44:16     6     1   164.380   LOTEK    120   -101
2020-10-20   12:44:18     6     1   164.480   LOTEK    160   -102
2020-10-20   12:44:20     6     1   164.480   LOTEK    163    -95
2020-10-20   12:44:23     6     1   164.480   LOTEK    160   -101
2020-10-20   12:44:25     6     1   164.480   LOTEK    163   -100
2020-10-20   12:44:27     6     1   164.380   LOTEK    120   -104
2020-10-20   12:44:30     6     1   164.480   LOTEK    163   -100
2020-10-20   12:44:32     6     1   164.380   LOTEK    120   -106
2020-10-20   12:44:35     6     1   164.480   LOTEK    163    -96
2020-10-20   12:44:38     6     1   164.480   LOTEK    160    -99
2020-10-20   12:44:45     6     1   164.480   LOTEK    163    -97
2020-10-20   12:44:47     6     1   164.380   LOTEK    120    -98
2020-10-20   12:44:48     6     1   164.480   LOTEK    160    -99
2020-10-20   12:44:50     6     1   164.480   LOTEK    163    -95
2020-10-20   12:44:52     6     1   164.380   LOTEK    120   -105
2020-10-20   12:44:56     6     1   164.480   LOTEK    163    -99
2020-10-20   12:44:59     6     1   164.480   LOTEK    160   -106
2020-10-20   12:45:01     6     1   164.480   LOTEK    163   -105
2020-10-20   12:45:04     6     1   164.480   LOTEK    160    -99
2020-10-20   12:45:06     6     1   164.480   LOTEK    163    -98
2020-10-20   12:45:09     6     1   164.480   LOTEK    160   -102
2020-10-20   12:45:13     6     1   164.380   LOTEK    120    -99
2020-10-20   12:45:14     6     1   164.480   LOTEK    160   -102
2020-10-20   12:45:16     6     1   164.480   LOTEK    163   -101
2020-10-20   12:45:19     6     1   164.480   LOTEK    160   -100
2020-10-20   12:45:21     6     1   164.480   LOTEK    163    -91
2020-10-20   12:45:23     6     1   164.380   LOTEK    120   -108
2020-10-20   12:45:26     6     1   164.480   LOTEK    163    -96
2020-10-20   12:45:28     6     1   164.380   LOTEK    120   -109
2020-10-20   12:45:29     6     1   164.480   LOTEK    160    -91
2020-10-20   12:45:31     6     1   164.480   LOTEK    163   -105
2020-10-20   12:45:33     6     1   164.380   LOTEK    120   -108
2020-10-20   12:45:34     6     1   164.480   LOTEK    160   -104
2020-10-20   12:45:36     6     1   164.480   LOTEK    163   -111
2020-10-20   12:45:39     6     1   164.480   LOTEK    160   -103
2020-10-20   12:45:42     6     1   164.480   LOTEK    163   -103
2020-10-20   12:45:43     6     1   164.380   LOTEK    120   -109
2020-10-20   12:45:45     6     1   164.480   LOTEK    160   -101
2020-10-20   12:45:47     6     1   164.480   LOTEK    163   -105
2020-10-20   12:45:48     6     1   164.380   LOTEK    120   -102
2020-10-20   12:45:50     6     1   164.480   LOTEK    160   -100
2020-10-20   12:45:52     6     1   164.480   LOTEK    163   -107
2020-10-20   12:45:57     6     1   164.480   LOTEK    163   -101
2020-10-20   12:46:00     6     1   164.480   LOTEK    160   -103
2020-10-20   12:46:02     6     1   164.480   LOTEK    163   -101
2020-10-20   12:46:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:46:05     6     1   164.480   LOTEK    160   -102
2020-10-20   12:46:07     6     1   164.480   LOTEK    163    -99
2020-10-20   12:46:09     6     1   164.380   LOTEK    120   -103
2020-10-20   12:46:14     6     1   164.380   LOTEK    120   -104
2020-10-20   12:46:19     6     1   164.380   LOTEK    120   -103
2020-10-20   12:46:24     6     1   164.380   LOTEK    120   -107
2020-10-20   12:46:25     6     1   164.480   LOTEK    160   -103
2020-10-20   12:46:27     6     1   164.480   LOTEK    163    -95
2020-10-20   12:46:29     6     1   164.380   LOTEK    120   -103
2020-10-20   12:46:31     6     1   164.480   LOTEK    160   -109
2020-10-20   12:46:33     6     1   164.480   LOTEK    163   -103
2020-10-20   12:46:38     6     1   164.480   LOTEK    163    -98
2020-10-20   12:46:40     6     1   164.380   LOTEK    120   -105
2020-10-20   12:46:43     6     1   164.480   LOTEK    163   -102
2020-10-20   12:46:45     6     1   164.380   LOTEK    120   -103
2020-10-20   12:46:46     6     1   164.480   LOTEK    160   -105
2020-10-20   12:46:50     6     1   164.380   LOTEK    120   -102
2020-10-20   12:46:51     6     1   164.480   LOTEK    160   -102
2020-10-20   12:46:52     6     1   164.480   LOTEK    163   -104
2020-10-20   12:46:55     6     1   164.380   LOTEK    120   -107
2020-10-20   12:46:56     6     1   164.480   LOTEK    160   -103
2020-10-20   12:47:00     6     1   164.380   LOTEK    120    -99
2020-10-20   12:47:05     6     1   164.380   LOTEK    120   -105
2020-10-20   12:47:06     6     1   164.480   LOTEK    160   -102
2020-10-20   12:47:08     6     1   164.480   LOTEK    163   -100
2020-10-20   12:47:10     6     1   164.380   LOTEK    120   -102
2020-10-20   12:47:13     6     1   164.480   LOTEK    163    -95
2020-10-20   12:47:15     6     1   164.380   LOTEK    120    -99
2020-10-20   12:47:16     6     1   164.480   LOTEK    160   -100
2020-10-20   12:47:19     6     1   164.480   LOTEK    163    -96
2020-10-20   12:47:22     6     1   164.480   LOTEK    160   -107
2020-10-20   12:47:24     6     1   164.480   LOTEK    163    -99
2020-10-20   12:47:25     6     1   164.380   LOTEK    120   -100
2020-10-20   12:47:29     6     1   164.480   LOTEK    163   -107
2020-10-20   12:47:36     6     1   164.380   LOTEK    120   -100
2020-10-20   12:47:37     6     1   164.480   LOTEK    160   -104
2020-10-20   12:47:38     6     1   164.480   LOTEK    163    -95
2020-10-20   12:47:41     6     1   164.380   LOTEK    120    -99
2020-10-20   12:47:43     6     1   164.480   LOTEK    163    -93
2020-10-20   12:47:46     6     1   164.380   LOTEK    120   -100
2020-10-20   12:47:47     6     1   164.480   LOTEK    160   -103
2020-10-20   12:47:49     6     1   164.480   LOTEK    163    -97
2020-10-20   12:47:51     6     1   164.380   LOTEK    120   -100
2020-10-20   12:47:54     6     1   164.480   LOTEK    163   -101
2020-10-20   12:47:57     6     1   164.480   LOTEK    160   -103
2020-10-20   12:47:59     6     1   164.480   LOTEK    163    -98
2020-10-20   12:48:01     6     1   164.380   LOTEK    120   -101
2020-10-20   12:48:05     6     1   164.480   LOTEK    163    -98
2020-10-20   12:48:06     6     1   164.380   LOTEK    120   -101
2020-10-20   12:48:08     6     1   164.480   LOTEK    160   -104
2020-10-20   12:48:10     6     1   164.480   LOTEK    163   -102
2020-10-20   12:48:14     6     1   164.480   LOTEK    163   -101
2020-10-20   12:48:18     6     1   164.480   LOTEK    160   -106
2020-10-20   12:48:19     6     1   164.480   LOTEK    163   -103
2020-10-20   12:48:22     6     1   164.380   LOTEK    120   -110
2020-10-20   12:48:24     6     1   164.480   LOTEK    163    -97
2020-10-20   12:48:27     6     1   164.380   LOTEK    120   -107
2020-10-20   12:48:28     6     1   164.480   LOTEK    160   -102
2020-10-20   12:48:29     6     1   164.480   LOTEK    163   -101
2020-10-20   12:48:33     6     1   164.480   LOTEK    160   -105
2020-10-20   12:48:35     6     1   164.480   LOTEK    163    -99
2020-10-20   12:48:37     6     1   164.380   LOTEK    120   -105
2020-10-20   12:48:40     6     1   164.480   LOTEK    163   -100
2020-10-20   12:48:42     6     1   164.380   LOTEK    120   -104
2020-10-20   12:48:45     6     1   164.480   LOTEK    163   -100
2020-10-20   12:48:47     6     1   164.380   LOTEK    120   -106
2020-10-20   12:48:48     6     1   164.480   LOTEK    160    -99
2020-10-20   12:48:51     6     1   164.480   LOTEK    163   -102
2020-10-20   12:48:52     6     1   164.380   LOTEK    120   -100
2020-10-20   12:48:54     6     1   164.480   LOTEK    160    -99
2020-10-20   12:48:55     6     1   164.480   LOTEK    163   -103
2020-10-20   12:48:59     6     1   164.480   LOTEK    160   -100
2020-10-20   12:49:04     6     1   164.480   LOTEK    160   -102
2020-10-20   12:49:05     6     1   164.480   LOTEK    163   -102
2020-10-20   12:49:07     6     1   164.380   LOTEK    120   -102
2020-10-20   12:49:09     6     1   164.480   LOTEK    160   -104
2020-10-20   12:49:10     6     1   164.480   LOTEK    163    -95
2020-10-20   12:49:13     6     1   164.380   LOTEK    120   -107
2020-10-20   12:49:15     6     1   164.480   LOTEK    163    -97
2020-10-20   12:49:19     6     1   164.480   LOTEK    160   -104
2020-10-20   12:49:21     6     1   164.480   LOTEK    163   -102
2020-10-20   12:49:24     6     1   164.480   LOTEK    160   -102
2020-10-20   12:49:26     6     1   164.480   LOTEK    163    -94
2020-10-20   12:49:31     6     1   164.480   LOTEK    163   -102
2020-10-20   12:49:34     6     1   164.480   LOTEK    160   -101
2020-10-20   12:49:36     6     1   164.480   LOTEK    163    -99
2020-10-20   12:49:38     6     1   164.380   LOTEK    120   -107
2020-10-20   12:49:41     6     1   164.480   LOTEK    163   -101
2020-10-20   12:49:46     6     1   164.480   LOTEK    163   -101
2020-10-20   12:49:50     6     1   164.480   LOTEK    160    -99
2020-10-20   12:49:55     6     1   164.480   LOTEK    160   -102
2020-10-20   12:49:56     6     1   164.480   LOTEK    163   -102
2020-10-20   12:49:59     6     1   164.380   LOTEK    120   -104
2020-10-20   12:50:00     6     1   164.480   LOTEK    160   -101
2020-10-20   12:50:01     6     1   164.480   LOTEK    163   -100
2020-10-20   12:50:04     6     1   164.380   LOTEK    120   -103
2020-10-20   12:50:05     6     1   164.480   LOTEK    160   -102
2020-10-20   12:50:06     6     1   164.480   LOTEK    163    -96
2020-10-20   12:50:10     6     1   164.480   LOTEK    160   -107
2020-10-20   12:50:12     6     1   164.480   LOTEK    163    -95
2020-10-20   12:50:14     6     1   164.380   LOTEK    120    -99
2020-10-20   12:50:15     6     1   164.480   LOTEK    160   -102
2020-10-20   12:50:17     6     1   164.480   LOTEK    163   -101
2020-10-20   12:50:19     6     1   164.380   LOTEK    120   -106
2020-10-20   12:50:20     6     1   164.480   LOTEK    160    -98
2020-10-20   12:50:22     6     1   164.480   LOTEK    163    -95
2020-10-20   12:50:25     6     1   164.480   LOTEK    160   -105
2020-10-20   12:50:27     6     1   164.480   LOTEK    163    -98
2020-10-20   12:50:29     6     1   164.380   LOTEK    120   -106
2020-10-20   12:50:32     6     1   164.480   LOTEK    163    -98
2020-10-20   12:50:34     6     1   164.380   LOTEK    120   -105
2020-10-20   12:50:36     6     1   164.480   LOTEK    160   -103
2020-10-20   12:50:37     6     1   164.480   LOTEK    163    -95
2020-10-20   12:50:42     6     1   164.480   LOTEK    163   -101
2020-10-20   12:50:47     6     1   164.480   LOTEK    163    -96
2020-10-20   12:50:50     6     1   164.380   LOTEK    120   -104
2020-10-20   12:50:51     6     1   164.480   LOTEK    160   -105
2020-10-20   12:50:55     6     1   164.380   LOTEK    120   -103
2020-10-20   12:50:56     6     1   164.480   LOTEK    160   -101
2020-10-20   12:50:58     6     1   164.480   LOTEK    163   -101
2020-10-20   12:51:00     6     1   164.380   LOTEK    120   -108
2020-10-20   12:51:02     6     1   164.480   LOTEK     25    -81
2020-10-20   12:51:03     6     1   164.480   LOTEK    163   -100
2020-10-20   12:51:06     6     1   164.480   LOTEK    160   -102
2020-10-20   12:51:10     6     1   164.380   LOTEK    120   -106
2020-10-20   12:51:11     6     1   164.480   LOTEK    160   -101
2020-10-20   12:51:13     6     1   164.480   LOTEK    163    -96
2020-10-20   12:51:15     6     1   164.380   LOTEK    120   -101
2020-10-20   12:51:18     6     1   164.480   LOTEK    163   -107
2020-10-20   12:51:22     6     1   164.480   LOTEK    160   -101
2020-10-20   12:51:23     6     1   164.480   LOTEK    163   -104
2020-10-20   12:51:28     6     1   164.480   LOTEK    163    -95
2020-10-20   12:51:31     6     1   164.380   LOTEK    120   -106
2020-10-20   12:51:32     6     1   164.480   LOTEK    160   -103
2020-10-20   12:51:37     6     1   164.480   LOTEK    160   -102
2020-10-20   12:51:38     6     1   164.480   LOTEK    163   -100
2020-10-20   12:51:41     6     1   164.380   LOTEK    120   -100
2020-10-20   12:51:44     6     1   164.480   LOTEK    163   -102
2020-10-20   12:51:46     6     1   164.380   LOTEK    120   -105
2020-10-20   12:51:51     6     1   164.380   LOTEK    120   -105
2020-10-20   12:51:54     6     1   164.480   LOTEK    163   -100
2020-10-20   12:51:56     6     1   164.380   LOTEK    120   -106
2020-10-20   12:51:57     6     1   164.480   LOTEK    160   -104
2020-10-20   12:51:59     6     1   164.480   LOTEK    163    -97
2020-10-20   12:52:03     6     1   164.480   LOTEK    160   -101
2020-10-20   12:52:04     6     1   164.480   LOTEK    163    -94
2020-10-20   12:52:06     6     1   164.380   LOTEK    120   -103
2020-10-20   12:52:08     6     1   164.480   LOTEK    160    -98
2020-10-20   12:52:13     6     1   164.480   LOTEK    160   -103
2020-10-20   12:52:14     6     1   164.480   LOTEK    163    -99
2020-10-20   12:52:16     6     1   164.380   LOTEK    120   -103
2020-10-20   12:52:17     6     1   164.480   LOTEK    160    -96
2020-10-20   12:52:19     6     1   164.480   LOTEK    163   -104
2020-10-20   12:52:21     6     1   164.380   LOTEK    120   -103
2020-10-20   12:52:23     6     1   164.480   LOTEK    160   -104
2020-10-20   12:52:28     6     1   164.480   LOTEK    160   -102
2020-10-20   12:52:30     6     1   164.480   LOTEK    163    -98
2020-10-20   12:52:33     6     1   164.480   LOTEK    160   -102
2020-10-20   12:52:35     6     1   164.480   LOTEK    163   -106
2020-10-20   12:52:37     6     1   164.380   LOTEK    120   -108
2020-10-20   12:52:38     6     1   164.480   LOTEK    160   -101
2020-10-20   12:52:40     6     1   164.480   LOTEK    163   -103
2020-10-20   12:52:42     6     1   164.380   LOTEK    120   -103
2020-10-20   12:52:43     6     1   164.480   LOTEK    160   -109
2020-10-20   12:52:45     6     1   164.480   LOTEK    163    -98
2020-10-20   12:52:47     6     1   164.380   LOTEK    120   -100
2020-10-20   12:52:48     6     1   164.480   LOTEK    160   -101
2020-10-20   12:52:50     6     1   164.480   LOTEK    163    -96
2020-10-20   12:52:54     6     1   164.480   LOTEK    160   -106
2020-10-20   12:52:55     6     1   164.480   LOTEK    163    -96
2020-10-20   12:52:57     6     1   164.380   LOTEK    120   -101
2020-10-20   12:53:00     6     1   164.480   LOTEK    163   -101
2020-10-20   12:53:02     6     1   164.380   LOTEK    120   -105
2020-10-20   12:53:03     6     1   164.480   LOTEK    160   -103
2020-10-20   12:53:05     6     1   164.480   LOTEK    163   -104
2020-10-20   12:53:07     6     1   164.380   LOTEK    120   -102
2020-10-20   12:53:09     6     1   164.480   LOTEK    160    -99
2020-10-20   12:53:10     6     1   164.480   LOTEK    163   -108
2020-10-20   12:53:13     6     1   164.380   LOTEK    120   -105
2020-10-20   12:53:15     6     1   164.480   LOTEK    163   -100
2020-10-20   12:53:21     6     1   164.480   LOTEK    163    -99
2020-10-20   12:53:23     6     1   164.380   LOTEK    120   -107
2020-10-20   12:53:26     6     1   164.480   LOTEK    163   -106
2020-10-20   12:53:29     6     1   164.480   LOTEK    160   -103
2020-10-20   12:53:31     6     1   164.480   LOTEK    163   -107
2020-10-20   12:53:34     6     1   164.480   LOTEK    160   -106
2020-10-20   12:53:36     6     1   164.480   LOTEK    163    -97
2020-10-20   12:53:38     6     1   164.380   LOTEK    120   -101
2020-10-20   12:53:39     6     1   164.480   LOTEK    160    -98
2020-10-20   12:53:41     6     1   164.480   LOTEK    163   -102
2020-10-20   12:53:43     6     1   164.380   LOTEK    120   -103
2020-10-20   12:53:44     6     1   164.480   LOTEK    160   -105
2020-10-20   12:53:51     6     1   164.480   LOTEK    163    -98
2020-10-20   12:53:55     6     1   164.480   LOTEK    160   -107
2020-10-20   12:53:56     6     1   164.480   LOTEK    163   -104
2020-10-20   12:53:58     6     1   164.380   LOTEK    120   -102
2020-10-20   12:54:00     6     1   164.480   LOTEK    160    -99
2020-10-20   12:54:01     6     1   164.480   LOTEK    163   -102
2020-10-20   12:54:07     6     1   164.480   LOTEK    163    -96
2020-10-20   12:54:08     6     1   164.380   LOTEK    120   -102
2020-10-20   12:54:12     6     1   164.480   LOTEK    163    -97
2020-10-20   12:54:13     6     1   164.380   LOTEK    120   -104
2020-10-20   12:54:17     6     1   164.480   LOTEK    163    -95
2020-10-20   12:54:19     6     1   164.380   LOTEK    120   -103
2020-10-20   12:54:20     6     1   164.480   LOTEK    160   -101
2020-10-20   12:54:22     6     1   164.480   LOTEK    163    -97
2020-10-20   12:54:24     6     1   164.380   LOTEK    120   -106
2020-10-20   12:54:25     6     1   164.480   LOTEK    160   -102
2020-10-20   12:54:27     6     1   164.480   LOTEK    163   -101
2020-10-20   12:54:29     6     1   164.380   LOTEK    120   -101
2020-10-20   12:54:32     6     1   164.480   LOTEK    163    -96
2020-10-20   12:54:37     6     1   164.480   LOTEK    163    -94
2020-10-20   12:54:39     6     1   164.380   LOTEK    120    -98
2020-10-20   12:54:41     6     1   164.480   LOTEK    160    -98
2020-10-20   12:54:42     6     1   164.480   LOTEK    163    -97
2020-10-20   12:54:44     6     1   164.380   LOTEK    120    -98
2020-10-20   12:54:49     6     1   164.380   LOTEK    120   -109
2020-10-20   12:54:50     6     1   164.480   LOTEK    160   -108
2020-10-20   12:54:54     6     1   164.380   LOTEK    120   -104
2020-10-20   12:54:56     6     1   164.480   LOTEK    160   -103
2020-10-20   12:54:58     6     1   164.480   LOTEK    163    -97
2020-10-20   12:54:59     6     1   164.380   LOTEK    120   -104
2020-10-20   12:55:01     6     1   164.480   LOTEK    160   -105
2020-10-20   12:55:06     6     1   164.480   LOTEK    160   -108
2020-10-20   12:55:08     6     1   164.480   LOTEK    163   -104
2020-10-20   12:55:11     6     1   164.480   LOTEK    160   -109
2020-10-20   12:55:13     6     1   164.480   LOTEK    163   -100
2020-10-20   12:55:18     6     1   164.480   LOTEK    163    -97
2020-10-20   12:55:21     6     1   164.480   LOTEK    160   -106
2020-10-20   12:55:23     6     1   164.480   LOTEK    163   -105
2020-10-20   12:55:25     6     1   164.380   LOTEK    120   -102
2020-10-20   12:55:28     6     1   164.480   LOTEK    163    -98
2020-10-20   12:55:31     6     1   164.480   LOTEK    160   -100
2020-10-20   12:55:33     6     1   164.480   LOTEK    163   -100
2020-10-20   12:55:35     6     1   164.380   LOTEK    120   -101
2020-10-20   12:55:39     6     1   164.480   LOTEK    163   -105
2020-10-20   12:55:42     6     1   164.480   LOTEK    160   -103
2020-10-20   12:55:45     6     1   164.380   LOTEK    120   -102
2020-10-20   12:55:49     6     1   164.480   LOTEK    163    -99
2020-10-20   12:55:52     6     1   164.480   LOTEK    160   -104
2020-10-20   12:55:54     6     1   164.480   LOTEK    163   -101
2020-10-20   12:55:56     6     1   164.380   LOTEK    120   -104
2020-10-20   12:55:59     6     1   164.480   LOTEK    163    -97
2020-10-20   12:56:01     6     1   164.380   LOTEK    120   -101
2020-10-20   12:56:02     6     1   164.480   LOTEK     25    -80
2020-10-20   12:56:03     6     1   164.480   LOTEK    163    -96
2020-10-20   12:56:06     6     1   164.380   LOTEK    120   -100
2020-10-20   12:56:07     6     1   164.480   LOTEK    160    -95
2020-10-20   12:56:09     6     1   164.480   LOTEK    163    -99
2020-10-20   12:56:12     6     1   164.480   LOTEK    160   -104
2020-10-20   12:56:16     6     1   164.380   LOTEK    120   -106
2020-10-20   12:56:17     6     1   164.480   LOTEK    160   -101
2020-10-20   12:56:21     6     1   164.380   LOTEK    120   -101
2020-10-20   12:56:24     6     1   164.480   LOTEK    163   -103
2020-10-20   12:56:26     6     1   164.380   LOTEK    120   -107
2020-10-20   12:56:27     6     1   164.480   LOTEK    160   -104
2020-10-20   12:56:30     6     1   164.480   LOTEK    163   -100
2020-10-20   12:56:33     6     1   164.480   LOTEK    160   -100
2020-10-20   12:56:35     6     1   164.480   LOTEK    163   -100
2020-10-20   12:56:36     6     1   164.380   LOTEK    120   -108
2020-10-20   12:56:38     6     1   164.480   LOTEK    160   -107
2020-10-20   12:56:40     6     1   164.480   LOTEK    163    -97
2020-10-20   12:56:42     6     1   164.380   LOTEK    120   -106
2020-10-20   12:56:43     6     1   164.480   LOTEK    160   -107
2020-10-20   12:56:44     6     1   164.480   LOTEK    163    -97
2020-10-20   12:56:48     6     1   164.480   LOTEK    160   -105
2020-10-20   12:56:52     6     1   164.380   LOTEK    120    -97
2020-10-20   12:56:53     6     1   164.480   LOTEK    160   -103
2020-10-20   12:56:54     6     1   164.480   LOTEK    163    -96
2020-10-20   12:56:58     6     1   164.480   LOTEK    160   -107
2020-10-20   12:57:00     6     1   164.480   LOTEK    163   -104
2020-10-20   12:57:02     6     1   164.380   LOTEK    120   -107
2020-10-20   12:57:05     6     1   164.480   LOTEK    163   -107
2020-10-20   12:57:07     6     1   164.380   LOTEK    120   -104
2020-10-20   12:57:13     6     1   164.480   LOTEK    160   -100
2020-10-20   12:57:16     6     1   164.480   LOTEK    163   -100
2020-10-20   12:57:19     6     1   164.480   LOTEK    160    -99
2020-10-20   12:57:21     6     1   164.480   LOTEK    163    -98
2020-10-20   12:57:22     6     1   164.380   LOTEK    120   -107
2020-10-20   12:57:24     6     1   164.480   LOTEK    160   -106
2020-10-20   12:57:29     6     1   164.480   LOTEK    160   -103
2020-10-20   12:57:30     6     1   164.480   LOTEK    163    -97
2020-10-20   12:57:33     6     1   164.380   LOTEK    120   -101
2020-10-20   12:57:34     6     1   164.480   LOTEK    160   -100
2020-10-20   12:57:35     6     1   164.480   LOTEK    163    -97
2020-10-20   12:57:39     6     1   164.480   LOTEK    160   -101
2020-10-20   12:57:40     6     1   164.480   LOTEK    163    -99
2020-10-20   12:57:44     6     1   164.480   LOTEK    160   -100
2020-10-20   12:57:46     6     1   164.480   LOTEK    163    -96
2020-10-20   12:57:48     6     1   164.380   LOTEK    120   -107
2020-10-20   12:57:49     6     1   164.480   LOTEK    160    -89
2020-10-20   12:57:53     6     1   164.380   LOTEK    120   -107
2020-10-20   12:57:56     6     1   164.480   LOTEK    163    -97
2020-10-20   12:57:58     6     1   164.380   LOTEK    120   -101
2020-10-20   12:57:59     6     1   164.480   LOTEK    160   -102
2020-10-20   12:58:02     6     1   164.480   LOTEK    163   -105
2020-10-20   12:58:03     6     1   164.380   LOTEK    120    -97
2020-10-20   12:58:05     6     1   164.480   LOTEK    160    -96
2020-10-20   12:58:06     6     1   164.480   LOTEK    163    -98
2020-10-20   12:58:10     6     1   164.480   LOTEK    160    -94
2020-10-20   12:58:11     6     1   164.480   LOTEK    163    -94
2020-10-20   12:58:15     6     1   164.480   LOTEK    160    -96
2020-10-20   12:58:20     6     1   164.480   LOTEK    160    -96
2020-10-20   12:58:21     6     1   164.480   LOTEK    163    -96
2020-10-20   12:58:26     6     1   164.480   LOTEK    163    -91
2020-10-20   12:58:30     6     1   164.480   LOTEK    160   -103
2020-10-20   12:58:32     6     1   164.480   LOTEK    163    -98
2020-10-20   12:58:35     6     1   164.480   LOTEK    160    -96
2020-10-20   12:58:37     6     1   164.480   LOTEK    163    -97
2020-10-20   12:58:39     6     1   164.380   LOTEK    120   -104
2020-10-20   12:58:42     6     1   164.480   LOTEK    163    -97
2020-10-20   12:58:44     6     1   164.380   LOTEK    120   -108
2020-10-20   12:58:47     6     1   164.480   LOTEK    163   -100
2020-10-20   12:58:52     6     1   164.480   LOTEK    163    -96
2020-10-20   12:58:54     6     1   164.380   LOTEK    120   -103
2020-10-20   12:58:57     6     1   164.480   LOTEK    163    -99
2020-10-20   12:59:01     6     1   164.480   LOTEK    160   -105
2020-10-20   12:59:02     6     1   164.480   LOTEK    163   -102
2020-10-20   12:59:06     6     1   164.480   LOTEK    160   -109
2020-10-20   12:59:12     6     1   164.480   LOTEK    163    -90
2020-10-20   12:59:18     6     1   164.480   LOTEK    163    -96
2020-10-20   12:59:20     6     1   164.380   LOTEK    120   -105
2020-10-20   12:59:26     6     1   164.480   LOTEK    160   -102
2020-10-20   12:59:28     6     1   164.480   LOTEK    163    -99
2020-10-20   12:59:33     6     1   164.480   LOTEK    163    -99
2020-10-20   12:59:36     6     1   164.480   LOTEK    160   -107
2020-10-20   12:59:38     6     1   164.480   LOTEK    163    -98
2020-10-20   12:59:40     6     1   164.380   LOTEK    120   -101
2020-10-20   12:59:42     6     1   164.480   LOTEK    160   -103
2020-10-20   12:59:43     6     1   164.480   LOTEK    163    -96
2020-10-20   12:59:45     6     1   164.380   LOTEK    120   -100
2020-10-20   12:59:47     6     1   164.480   LOTEK    160   -103
2020-10-20   12:59:48     6     1   164.480   LOTEK    163    -97
2020-10-20   12:59:50     6     1   164.380   LOTEK    120   -108
2020-10-20   12:59:52     6     1   164.480   LOTEK    160   -101
2020-10-20   12:59:57     6     1   164.480   LOTEK    160    -99
2020-10-20   13:00:01     6     1   164.380   LOTEK    120   -106
2020-10-20   13:00:02     6     1   164.480   LOTEK    160    -99
2020-10-20   13:00:03     6     1   164.480   LOTEK    163    -97
2020-10-20   13:00:07     6     1   164.480   LOTEK    160    -95
2020-10-20   13:00:09     6     1   164.480   LOTEK    163   -100
2020-10-20   13:00:14     6     1   164.480   LOTEK    163    -99
2020-10-20   13:00:16     6     1   164.380   LOTEK    120   -105
2020-10-20   13:00:17     6     1   164.480   LOTEK    160   -103
2020-10-20   13:00:19     6     1   164.480   LOTEK    163    -97
2020-10-20   13:00:22     6     1   164.480   LOTEK    160   -101
2020-10-20   13:00:24     6     1   164.480   LOTEK    163    -96
2020-10-20   13:00:26     6     1   164.380   LOTEK    120   -104
2020-10-20   13:00:28     6     1   164.480   LOTEK    160   -105
2020-10-20   13:00:29     6     1   164.480   LOTEK    163    -92
2020-10-20   13:00:33     6     1   164.480   LOTEK    160   -101
2020-10-20   13:00:34     6     1   164.480   LOTEK    163    -94
2020-10-20   13:00:36     6     1   164.380   LOTEK    120   -106
2020-10-20   13:00:38     6     1   164.480   LOTEK    160   -105
2020-10-20   13:00:39     6     1   164.480   LOTEK    163    -97
2020-10-20   13:00:43     6     1   164.480   LOTEK    160   -105
2020-10-20   13:00:44     6     1   164.480   LOTEK    163    -94
2020-10-20   13:00:46     6     1   164.380   LOTEK    120   -105
2020-10-20   13:00:49     6     1   164.480   LOTEK    163    -93
2020-10-20   13:00:53     6     1   164.480   LOTEK    160   -102
2020-10-20   13:00:55     6     1   164.480   LOTEK    163    -96
2020-10-20   13:00:57     6     1   164.380   LOTEK    120   -106
2020-10-20   13:00:58     6     1   164.480   LOTEK    160   -105
2020-10-20   13:01:00     6     1   164.480   LOTEK    163    -95
2020-10-20   13:01:02     6     1   164.480   LOTEK     25    -81
2020-10-20   13:01:03     6     1   164.480   LOTEK    160   -106
2020-10-20   13:01:05     6     1   164.480   LOTEK    163    -93
2020-10-20   13:01:07     6     1   164.380   LOTEK    120   -109
2020-10-20   13:01:10     6     1   164.480   LOTEK    163    -97
2020-10-20   13:01:12     6     1   164.380   LOTEK    120   -104
2020-10-20   13:01:15     6     1   164.480   LOTEK    163    -96
2020-10-20   13:01:20     6     1   164.480   LOTEK    163    -97
2020-10-20   13:01:24     6     1   164.480   LOTEK    160   -106
2020-10-20   13:01:25     6     1   164.480   LOTEK    163   -104
2020-10-20   13:01:30     6     1   164.480   LOTEK    163    -95
2020-10-20   13:01:35     6     1   164.480   LOTEK    163    -99
2020-10-20   13:01:41     6     1   164.480   LOTEK    163   -102
2020-10-20   13:01:44     6     1   164.480   LOTEK    160    -97
2020-10-20   13:01:46     6     1   164.480   LOTEK    163   -102
2020-10-20   13:01:49     6     1   164.480   LOTEK    160   -101
2020-10-20   13:01:56     6     1   164.480   LOTEK    163   -107
2020-10-20   13:01:59     6     1   164.480   LOTEK    160   -102
2020-10-20   13:02:05     6     1   164.480   LOTEK    160   -101
2020-10-20   13:02:11     6     1   164.480   LOTEK    163    -95
2020-10-20   13:02:14     6     1   164.480   LOTEK    160   -102
2020-10-20   13:02:20     6     1   164.480   LOTEK    160   -104
2020-10-20   13:02:21     6     1   164.480   LOTEK    163    -99
2020-10-20   13:02:26     6     1   164.480   LOTEK    163    -97
2020-10-20   13:02:32     6     1   164.480   LOTEK    163    -99
2020-10-20   13:02:37     6     1   164.480   LOTEK    163   -103
2020-10-20   13:02:38     6     1   164.380   LOTEK    120   -106
2020-10-20   13:02:40     6     1   164.480   LOTEK    160   -106
2020-10-20   13:02:42     6     1   164.480   LOTEK    163    -97
2020-10-20   13:02:45     6     1   164.480   LOTEK    160   -101
2020-10-20   13:02:47     6     1   164.480   LOTEK    163   -105
2020-10-20   13:02:52     6     1   164.480   LOTEK    163   -103
2020-10-20   13:02:57     6     1   164.480   LOTEK    163   -101
2020-10-20   13:03:00     6     1   164.480   LOTEK    160   -102
2020-10-20   13:03:02     6     1   164.480   LOTEK    163    -96
2020-10-20   13:03:07     6     1   164.480   LOTEK    163   -102
2020-10-20   13:03:11     6     1   164.480   LOTEK    160   -106
2020-10-20   13:03:12     6     1   164.480   LOTEK    163    -98
2020-10-20   13:03:14     6     1   164.380   LOTEK    120   -108
2020-10-20   13:03:18     6     1   164.480   LOTEK    163    -95
2020-10-20   13:03:19     6     1   164.380   LOTEK    120   -106
2020-10-20   13:03:21     6     1   164.480   LOTEK    160   -104
2020-10-20   13:03:23     6     1   164.480   LOTEK    163    -97
2020-10-20   13:03:28     6     1   164.480   LOTEK    163   -100
2020-10-20   13:03:31     6     1   164.480   LOTEK    160   -100
2020-10-20   13:03:33     6     1   164.480   LOTEK    163    -98
2020-10-20   13:03:36     6     1   164.480   LOTEK    160    -98
2020-10-20   13:03:38     6     1   164.480   LOTEK    163    -99
2020-10-20   13:03:41     6     1   164.480   LOTEK    160    -99
2020-10-20   13:03:43     6     1   164.480   LOTEK    163   -103
2020-10-20   13:03:48     6     1   164.480   LOTEK    163    -97
2020-10-20   13:03:53     6     1   164.480   LOTEK    163   -107
2020-10-20   13:03:58     6     1   164.480   LOTEK    163    -96
2020-10-20   13:04:01     6     1   164.480   LOTEK    160    -97
2020-10-20   13:04:04     6     1   164.480   LOTEK    163    -98
2020-10-20   13:04:09     6     1   164.480   LOTEK    163    -97
2020-10-20   13:04:10     6     1   164.380   LOTEK    120   -103
2020-10-20   13:04:14     6     1   164.480   LOTEK    163    -96
2020-10-20   13:04:17     6     1   164.480   LOTEK    160   -102
2020-10-20   13:04:19     6     1   164.480   LOTEK    163    -95
2020-10-20   13:04:24     6     1   164.480   LOTEK    163   -100
2020-10-20   13:04:27     6     1   164.480   LOTEK    160    -99
2020-10-20   13:04:29     6     1   164.480   LOTEK    163    -99
2020-10-20   13:04:34     6     1   164.480   LOTEK    163   -107
2020-10-20   13:04:37     6     1   164.480   LOTEK    160   -104
2020-10-20   13:04:39     6     1   164.480   LOTEK    163    -99
2020-10-20   13:04:41     6     1   164.380   LOTEK    120   -106
2020-10-20   13:04:44     6     1   164.480   LOTEK    163    -97
2020-10-20   13:04:46     6     1   164.380   LOTEK    120   -100
2020-10-20   13:04:47     6     1   164.480   LOTEK    160    -95
2020-10-20   13:04:50     6     1   164.480   LOTEK    163    -98
2020-10-20   13:04:51     6     1   164.380   LOTEK    120   -103
2020-10-20   13:04:53     6     1   164.480   LOTEK    160    -99
2020-10-20   13:04:58     6     1   164.480   LOTEK    160   -111
2020-10-20   13:05:02     6     1   164.380   LOTEK    120   -101
2020-10-20   13:05:05     6     1   164.480   LOTEK    163   -100
2020-10-20   13:05:07     6     1   164.380   LOTEK    120   -102
2020-10-20   13:05:08     6     1   164.480   LOTEK    160   -108
2020-10-20   13:05:10     6     1   164.480   LOTEK    163    -95
2020-10-20   13:05:12     6     1   164.380   LOTEK    120   -106
2020-10-20   13:05:13     6     1   164.480   LOTEK    160    -97
2020-10-20   13:05:14     6     1   164.480   LOTEK    163    -98
2020-10-20   13:05:18     6     1   164.480   LOTEK    160    -99
2020-10-20   13:05:20     6     1   164.480   LOTEK    163   -101
2020-10-20   13:05:23     6     1   164.480   LOTEK    160    -98
2020-10-20   13:05:25     6     1   164.480   LOTEK    163    -93
2020-10-20   13:05:27     6     1   164.380   LOTEK    120   -102
2020-10-20   13:05:30     6     1   164.480   LOTEK    163    -97
2020-10-20   13:05:33     6     1   164.480   LOTEK    160   -102
2020-10-20   13:05:35     6     1   164.480   LOTEK    163    -98
2020-10-20   13:05:38     6     1   164.480   LOTEK    160   -103
2020-10-20   13:05:41     6     1   164.480   LOTEK    163   -104
2020-10-20   13:05:42     6     1   164.380   LOTEK    120   -100
2020-10-20   13:05:44     6     1   164.480   LOTEK    160    -96
2020-10-20   13:05:46     6     1   164.480   LOTEK    163   -101
2020-10-20   13:05:47     6     1   164.380   LOTEK    120   -100
2020-10-20   13:05:49     6     1   164.480   LOTEK    160    -99
2020-10-20   13:05:51     6     1   164.480   LOTEK    163   -102
2020-10-20   13:05:53     6     1   164.380   LOTEK    120   -102
2020-10-20   13:05:54     6     1   164.480   LOTEK    160    -95
2020-10-20   13:05:55     6     1   164.480   LOTEK    163   -102
2020-10-20   13:05:58     6     1   164.380   LOTEK    120   -106
2020-10-20   13:06:02     6     1   164.480   LOTEK     25    -81
2020-10-20   13:06:04     6     1   164.480   LOTEK    160   -100
2020-10-20   13:06:09     6     1   164.480   LOTEK    160   -107
2020-10-20   13:06:11     6     1   164.480   LOTEK    163    -98
2020-10-20   13:06:14     6     1   164.480   LOTEK    160   -107
2020-10-20   13:06:16     6     1   164.480   LOTEK    163    -97
2020-10-20   13:06:19     6     1   164.480   LOTEK    160    -94
2020-10-20   13:06:21     6     1   164.480   LOTEK    163    -95
2020-10-20   13:06:24     6     1   164.480   LOTEK    160    -96
2020-10-20   13:06:27     6     1   164.480   LOTEK    163    -99
2020-10-20   13:06:28     6     1   164.380   LOTEK    120   -104
2020-10-20   13:06:30     6     1   164.480   LOTEK    160    -98
2020-10-20   13:06:32     6     1   164.480   LOTEK    163   -104
2020-10-20   13:06:36     6     1   164.480   LOTEK    163    -93
2020-10-20   13:06:39     6     1   164.380   LOTEK    120   -104
2020-10-20   13:06:40     6     1   164.480   LOTEK    160    -94
2020-10-20   13:06:41     6     1   164.480   LOTEK    163   -103
2020-10-20   13:06:46     6     1   164.480   LOTEK    163   -103
2020-10-20   13:06:50     6     1   164.480   LOTEK    160    -96
2020-10-20   13:06:51     6     1   164.480   LOTEK    163    -95
2020-10-20   13:06:57     6     1   164.480   LOTEK    163    -98
2020-10-20   13:07:00     6     1   164.480   LOTEK    160    -95
2020-10-20   13:07:02     6     1   164.480   LOTEK    163    -98
2020-10-20   13:07:04     6     1   164.380   LOTEK    120   -106
2020-10-20   13:07:07     6     1   164.480   LOTEK    163    -96
2020-10-20   13:07:09     6     1   164.380   LOTEK    120    -97
2020-10-20   13:07:10     6     1   164.480   LOTEK    160    -99
2020-10-20   13:07:13     6     1   164.480   LOTEK    163    -94
2020-10-20   13:07:16     6     1   164.480   LOTEK    160   -103
2020-10-20   13:07:17     6     1   164.480   LOTEK    163    -98
2020-10-20   13:07:22     6     1   164.480   LOTEK    163   -100
2020-10-20   13:07:25     6     1   164.380   LOTEK    120   -101
2020-10-20   13:07:31     6     1   164.480   LOTEK    160   -102
2020-10-20   13:07:32     6     1   164.480   LOTEK    163   -102
2020-10-20   13:07:35     6     1   164.380   LOTEK    120    -97
2020-10-20   13:07:36     6     1   164.480   LOTEK    160   -107
2020-10-20   13:07:37     6     1   164.480   LOTEK    163   -100
2020-10-20   13:07:40     6     1   164.380   LOTEK    120   -103
2020-10-20   13:07:41     6     1   164.480   LOTEK    160    -96
2020-10-20   13:07:43     6     1   164.480   LOTEK    163    -94
2020-10-20   13:07:45     6     1   164.380   LOTEK    120   -106
2020-10-20   13:07:46     6     1   164.480   LOTEK    160   -104
2020-10-20   13:07:48     6     1   164.480   LOTEK    163   -110
2020-10-20   13:07:50     6     1   164.380   LOTEK    120   -103
2020-10-20   13:07:53     6     1   164.480   LOTEK    163    -98
2020-10-20   13:07:56     6     1   164.480   LOTEK    160    -94
2020-10-20   13:08:00     6     1   164.380   LOTEK    120   -102
2020-10-20   13:08:05     6     1   164.380   LOTEK    120   -102
2020-10-20   13:08:08     6     1   164.480   LOTEK    163   -108
2020-10-20   13:08:15     6     1   164.380   LOTEK    120   -103
2020-10-20   13:08:18     6     1   164.480   LOTEK    163   -100
2020-10-20   13:08:22     6     1   164.480   LOTEK    160    -93
2020-10-20   13:08:23     6     1   164.480   LOTEK    163   -101
2020-10-20   13:08:29     6     1   164.480   LOTEK    163   -105
2020-10-20   13:08:32     6     1   164.480   LOTEK    160    -92
2020-10-20   13:08:34     6     1   164.480   LOTEK    163   -100
2020-10-20   13:08:36     6     1   164.380   LOTEK    120   -106
2020-10-20   13:08:37     6     1   164.480   LOTEK    160   -100
2020-10-20   13:08:39     6     1   164.480   LOTEK    163   -101
2020-10-20   13:08:44     6     1   164.480   LOTEK    163    -95
2020-10-20   13:08:47     6     1   164.480   LOTEK    160   -104
2020-10-20   13:08:49     6     1   164.480   LOTEK    163    -92
2020-10-20   13:08:51     6     1   164.380   LOTEK    120   -103
2020-10-20   13:09:00     6     1   164.380   LOTEK    122   -108
2020-10-20   13:09:03     6     1   164.480   LOTEK    160    -98
2020-10-20   13:09:04     6     1   164.480   LOTEK    163   -100
2020-10-20   13:09:07     6     1   164.380   LOTEK    120   -107
2020-10-20   13:09:09     6     1   164.480   LOTEK    163    -99
2020-10-20   13:09:11     6     1   164.380   LOTEK    120   -103
2020-10-20   13:09:13     6     1   164.480   LOTEK    160    -99
2020-10-20   13:09:17     6     1   164.380   LOTEK    120   -105
2020-10-20   13:09:22     6     1   164.380   LOTEK    120   -108
2020-10-20   13:09:27     6     1   164.380   LOTEK    120   -107
2020-10-20   13:09:30     6     1   164.480   LOTEK    163   -107
2020-10-20   13:09:32     6     1   164.380   LOTEK    120   -108
2020-10-20   13:09:35     6     1   164.480   LOTEK    163   -107
2020-10-20   13:09:39     6     1   164.480   LOTEK    160   -108
2020-10-20   13:09:40     6     1   164.480   LOTEK    163   -105
2020-10-20   13:09:42     6     1   164.380   LOTEK    120   -106
2020-10-20   13:09:44     6     1   164.480   LOTEK    160   -100
2020-10-20   13:09:45     6     1   164.480   LOTEK    163   -100
2020-10-20   13:09:47     6     1   164.380   LOTEK    120   -103
2020-10-20   13:09:49     6     1   164.480   LOTEK    160   -106
2020-10-20   13:09:53     6     1   164.380   LOTEK    120   -102
2020-10-20   13:09:54     6     1   164.480   LOTEK    160   -106
2020-10-20   13:09:57     6     1   164.380   LOTEK    120   -105
2020-10-20   13:10:00     6     1   164.480   LOTEK    163   -101
2020-10-20   13:10:03     6     1   164.380   LOTEK    120   -104
2020-10-20   13:10:04     6     1   164.480   LOTEK    160   -101
2020-10-20   13:10:06     6     1   164.480   LOTEK    163   -100
2020-10-20   13:10:08     6     1   164.380   LOTEK    120    -98
2020-10-20   13:10:11     6     1   164.480   LOTEK    163   -107
2020-10-20   13:10:13     6     1   164.380   LOTEK    120   -102
2020-10-20   13:10:18     6     1   164.380   LOTEK    120   -106
2020-10-20   13:10:19     6     1   164.480   LOTEK    160   -100
2020-10-20   13:10:23     6     1   164.380   LOTEK    120   -101
2020-10-20   13:10:25     6     1   164.480   LOTEK    160    -99
2020-10-20   13:10:26     6     1   164.480   LOTEK    163    -96
2020-10-20   13:10:30     6     1   164.480   LOTEK    160   -102
2020-10-20   13:10:31     6     1   164.480   LOTEK    163   -101
2020-10-20   13:10:33     6     1   164.380   LOTEK    120   -100
2020-10-20   13:10:35     6     1   164.480   LOTEK    160   -104
2020-10-20   13:10:36     6     1   164.480   LOTEK    163    -95
2020-10-20   13:10:38     6     1   164.380   LOTEK    120    -98
2020-10-20   13:10:40     6     1   164.480   LOTEK    160   -103
2020-10-20   13:10:43     6     1   164.380   LOTEK    120   -100
2020-10-20   13:10:46     6     1   164.480   LOTEK    163   -101
2020-10-20   13:10:52     6     1   164.480   LOTEK    163    -95
2020-10-20   13:10:55     6     1   164.480   LOTEK    160   -102
2020-10-20   13:10:59     6     1   164.380   LOTEK    120   -105
2020-10-20   13:11:00     6     1   164.480   LOTEK    160   -110
2020-10-20   13:11:02     6     1   164.480   LOTEK    163    -95
2020-10-20   13:11:02     6     1   164.480   LOTEK     25    -81
2020-10-20   13:11:05     6     1   164.480   LOTEK    160   -102
2020-10-20   13:11:07     6     1   164.480   LOTEK    163    -94
2020-10-20   13:11:09     6     1   164.380   LOTEK    120   -106
2020-10-20   13:11:10     6     1   164.480   LOTEK    160   -101
2020-10-20   13:11:12     6     1   164.480   LOTEK    163    -94
2020-10-20   13:11:12     6     1   164.380   LOTEK    122   -108
2020-10-20   13:11:16     6     1   164.480   LOTEK    160   -105
2020-10-20   13:11:19     6     1   164.380   LOTEK    120   -107
2020-10-20   13:11:21     6     1   164.480   LOTEK    160    -99
2020-10-20   13:11:22     6     1   164.480   LOTEK    163   -104
2020-10-20   13:11:25     6     1   164.480   LOTEK    160   -102
2020-10-20   13:11:27     6     1   164.480   LOTEK    163   -105
2020-10-20   13:11:31     6     1   164.480   LOTEK    160   -105
2020-10-20   13:11:32     6     1   164.480   LOTEK    163    -97
2020-10-20   13:11:37     6     1   164.480   LOTEK    163    -98
2020-10-20   13:11:39     6     1   164.380   LOTEK    120   -106
2020-10-20   13:11:41     6     1   164.480   LOTEK    160   -104
2020-10-20   13:11:43     6     1   164.480   LOTEK    163   -100
2020-10-20   13:11:46     6     1   164.480   LOTEK    160   -104
2020-10-20   13:11:48     6     1   164.480   LOTEK    163   -105
2020-10-20   13:11:51     6     1   164.480   LOTEK    160   -110
2020-10-20   13:11:53     6     1   164.480   LOTEK    163    -93
2020-10-20   13:11:55     6     1   164.380   LOTEK    120   -104
2020-10-20   13:11:58     6     1   164.480   LOTEK    163    -98
2020-10-20   13:12:00     6     1   164.380   LOTEK    120   -103
2020-10-20   13:12:02     6     1   164.480   LOTEK    160   -106
2020-10-20   13:12:03     6     1   164.480   LOTEK    163    -98
2020-10-20   13:12:05     6     1   164.380   LOTEK    120   -100
2020-10-20   13:12:08     6     1   164.480   LOTEK    163    -99
2020-10-20   13:12:10     6     1   164.380   LOTEK    120   -101
2020-10-20   13:12:11     6     1   164.480   LOTEK    160   -105
2020-10-20   13:12:13     6     1   164.480   LOTEK    163    -98
2020-10-20   13:12:15     6     1   164.380   LOTEK    120    -99
2020-10-20   13:12:18     6     1   164.480   LOTEK    163   -101
2020-10-20   13:12:23     6     1   164.480   LOTEK    163   -106
2020-10-20   13:12:25     6     1   164.380   LOTEK    120   -102
2020-10-20   13:12:30     6     1   164.380   LOTEK    120   -108
2020-10-20   13:12:32     6     1   164.480   LOTEK    160    -98
2020-10-20   13:12:34     6     1   164.480   LOTEK    163    -99
2020-10-20   13:12:35     6     1   164.380   LOTEK    120   -109
2020-10-20   13:12:39     6     1   164.480   LOTEK    163    -93
2020-10-20   13:12:41     6     1   164.380   LOTEK    120   -103
2020-10-20   13:12:42     6     1   164.480   LOTEK    160   -102
2020-10-20   13:12:44     6     1   164.480   LOTEK    163    -99
2020-10-20   13:12:46     6     1   164.380   LOTEK    120   -100
2020-10-20   13:12:49     6     1   164.480   LOTEK    163   -107
2020-10-20   13:12:51     6     1   164.380   LOTEK    120   -101
2020-10-20   13:12:52     6     1   164.480   LOTEK    160   -101
2020-10-20   13:12:56     6     1   164.380   LOTEK    120   -102
2020-10-20   13:12:57     6     1   164.480   LOTEK    160   -102
2020-10-20   13:12:59     6     1   164.480   LOTEK    163    -98
2020-10-20   13:13:01     6     1   164.380   LOTEK    120   -107
2020-10-20   13:13:04     6     1   164.380   LOTEK    122   -107
2020-10-20   13:13:06     6     1   164.380   LOTEK    120   -104
2020-10-20   13:13:07     6     1   164.480   LOTEK    160   -102
2020-10-20   13:13:09     6     1   164.480   LOTEK    163   -100
2020-10-20   13:13:16     6     1   164.380   LOTEK    120   -105
2020-10-20   13:13:18     6     1   164.480   LOTEK    160   -103
2020-10-20   13:13:20     6     1   164.480   LOTEK    163   -104
2020-10-20   13:13:23     6     1   164.480   LOTEK    160   -107
2020-10-20   13:13:25     6     1   164.480   LOTEK    163   -101
2020-10-20   13:13:30     6     1   164.480   LOTEK    163    -99
2020-10-20   13:13:32     6     1   164.380   LOTEK    120   -104
2020-10-20   13:13:33     6     1   164.480   LOTEK    160   -104
2020-10-20   13:13:35     6     1   164.480   LOTEK    163    -98
2020-10-20   13:13:37     6     1   164.380   LOTEK    120   -108
2020-10-20   13:13:38     6     1   164.480   LOTEK    160   -102
2020-10-20   13:13:40     6     1   164.480   LOTEK    163   -102
2020-10-20   13:13:43     6     1   164.480   LOTEK    160   -106
2020-10-20   13:13:45     6     1   164.480   LOTEK    163    -96
2020-10-20   13:13:48     6     1   164.480   LOTEK    160   -101
2020-10-20   13:13:50     6     1   164.480   LOTEK    163    -97
2020-10-20   13:13:53     6     1   164.480   LOTEK    160   -101
2020-10-20   13:13:55     6     1   164.480   LOTEK    163    -97
2020-10-20   13:14:02     6     1   164.380   LOTEK    120   -101
2020-10-20   13:14:06     6     1   164.480   LOTEK    163    -99
2020-10-20   13:14:07     6     1   164.380   LOTEK    120   -107
2020-10-20   13:14:09     6     1   164.480   LOTEK    160   -109
2020-10-20   13:14:11     6     1   164.480   LOTEK    163   -102
2020-10-20   13:14:13     6     1   164.380   LOTEK    120   -102
2020-10-20   13:14:14     6     1   164.480   LOTEK    160   -102
2020-10-20   13:14:16     6     1   164.480   LOTEK    163    -99
2020-10-20   13:14:19     6     1   164.480   LOTEK    160   -106
2020-10-20   13:14:21     6     1   164.480   LOTEK    163    -97
2020-10-20   13:14:23     6     1   164.380   LOTEK    120    -99
2020-10-20   13:14:28     6     1   164.380   LOTEK    120   -106
2020-10-20   13:14:29     6     1   164.480   LOTEK    160   -103
2020-10-20   13:14:31     6     1   164.480   LOTEK    163    -96
2020-10-20   13:14:33     6     1   164.380   LOTEK    120    -99
2020-10-20   13:14:36     6     1   164.480   LOTEK    163    -99
2020-10-20   13:14:39     6     1   164.480   LOTEK    160   -104
2020-10-20   13:14:41     6     1   164.480   LOTEK    163    -95
2020-10-20   13:14:43     6     1   164.380   LOTEK    120    -98
2020-10-20   13:14:44     6     1   164.480   LOTEK    160   -106
2020-10-20   13:14:46     6     1   164.480   LOTEK    163    -96
2020-10-20   13:14:50     6     1   164.480   LOTEK    160   -108
2020-10-20   13:14:52     6     1   164.480   LOTEK    163   -102
2020-10-20   13:14:53     6     1   164.380   LOTEK    120   -106
2020-10-20   13:14:55     6     1   164.480   LOTEK    160   -104
2020-10-20   13:14:57     6     1   164.480   LOTEK    163    -97
2020-10-20   13:15:00     6     1   164.480   LOTEK    160   -100
2020-10-20   13:15:02     6     1   164.480   LOTEK    163   -105
2020-10-20   13:15:04     6     1   164.380   LOTEK    120   -110
2020-10-20   13:15:05     6     1   164.480   LOTEK    160    -98
2020-10-20   13:15:06     6     1   164.480   LOTEK    163   -100
2020-10-20   13:15:10     6     1   164.480   LOTEK    160    -97
2020-10-20   13:15:11     6     1   164.480   LOTEK    163    -94
2020-10-20   13:15:14     6     1   164.380   LOTEK    120   -103
2020-10-20   13:15:16     6     1   164.480   LOTEK    163    -96
2020-10-20   13:15:20     6     1   164.480   LOTEK    160   -103
2020-10-20   13:15:22     6     1   164.480   LOTEK    163   -100
2020-10-20   13:15:24     6     1   164.380   LOTEK    120   -107
2020-10-20   13:15:25     6     1   164.480   LOTEK    160   -108
2020-10-20   13:15:27     6     1   164.480   LOTEK    163   -101
2020-10-20   13:15:29     6     1   164.380   LOTEK    120   -101
2020-10-20   13:15:30     6     1   164.480   LOTEK    160   -106
2020-10-20   13:15:38     6     1   164.480   LOTEK    163   -106
2020-10-20   13:15:39     6     1   164.380   LOTEK    120   -103
2020-10-20   13:15:41     6     1   164.480   LOTEK    160   -106
2020-10-20   13:15:43     6     1   164.480   LOTEK    163    -97
2020-10-20   13:15:44     6     1   164.380   LOTEK    120   -104
2020-10-20   13:15:47     6     1   164.480   LOTEK    163    -99
2020-10-20   13:15:52     6     1   164.480   LOTEK    163    -98
2020-10-20   13:15:56     6     1   164.480   LOTEK    160   -103
2020-10-20   13:15:57     6     1   164.480   LOTEK    163   -104
2020-10-20   13:16:02     6     1   164.480   LOTEK    163    -96
2020-10-20   13:16:02     6     1   164.480   LOTEK     25    -81
2020-10-20   13:16:08     6     1   164.480   LOTEK    163    -98
2020-10-20   13:16:11     6     1   164.480   LOTEK    160   -102
2020-10-20   13:16:13     6     1   164.480   LOTEK    163   -104
2020-10-20   13:16:13     6     1   164.380   LOTEK    122   -108
2020-10-20   13:16:15     6     1   164.380   LOTEK    120   -102
2020-10-20   13:16:16     6     1   164.480   LOTEK    160   -106
2020-10-20   13:16:18     6     1   164.480   LOTEK    163    -93
2020-10-20   13:16:21     6     1   164.480   LOTEK    160   -105
2020-10-20   13:16:24     6     1   164.480   LOTEK    163   -101
2020-10-20   13:16:25     6     1   164.380   LOTEK    120   -109
2020-10-20   13:16:29     6     1   164.480   LOTEK    163   -102
2020-10-20   13:16:30     6     1   164.380   LOTEK    120   -104
2020-10-20   13:16:32     6     1   164.480   LOTEK    160   -101
2020-10-20   13:16:33     6     1   164.480   LOTEK    163   -101
2020-10-20   13:16:38     6     1   164.480   LOTEK    163    -94
2020-10-20   13:16:40     6     1   164.380   LOTEK    120   -107
2020-10-20   13:16:42     6     1   164.480   LOTEK    160   -111
2020-10-20   13:16:43     6     1   164.480   LOTEK    163    -98
2020-10-20   13:16:46     6     1   164.380   LOTEK    120   -101
2020-10-20   13:16:47     6     1   164.480   LOTEK    160   -105
2020-10-20   13:16:48     6     1   164.480   LOTEK    163    -97
2020-10-20   13:16:51     6     1   164.380   LOTEK    120   -104
2020-10-20   13:16:52     6     1   164.480   LOTEK    160   -105
2020-10-20   13:16:54     6     1   164.480   LOTEK    163    -96
2020-10-20   13:16:56     6     1   164.380   LOTEK    120    -96
2020-10-20   13:17:01     6     1   164.380   LOTEK    120   -105
2020-10-20   13:17:04     6     1   164.480   LOTEK    163    -97
2020-10-20   13:17:06     6     1   164.380   LOTEK    120   -103
2020-10-20   13:17:10     6     1   164.480   LOTEK    163   -105
2020-10-20   13:17:11     6     1   164.380   LOTEK    120   -107
2020-10-20   13:17:13     6     1   164.480   LOTEK    160   -108
2020-10-20   13:17:14     6     1   164.480   LOTEK    163    -99
2020-10-20   13:17:16     6     1   164.380   LOTEK    120   -103
2020-10-20   13:17:18     6     1   164.480   LOTEK    160   -103
2020-10-20   13:17:19     6     1   164.480   LOTEK    163    -98
2020-10-20   13:17:21     6     1   164.380   LOTEK    120   -102
2020-10-20   13:17:24     6     1   164.480   LOTEK    163   -105
2020-10-20   13:17:26     6     1   164.380   LOTEK    120   -104
2020-10-20   13:17:28     6     1   164.480   LOTEK    160   -104
2020-10-20   13:17:32     6     1   164.380   LOTEK    120   -104
2020-10-20   13:17:34     6     1   164.480   LOTEK    163    -96
2020-10-20   13:17:37     6     1   164.380   LOTEK    120   -100
2020-10-20   13:17:40     6     1   164.480   LOTEK    163   -104
2020-10-20   13:17:42     6     1   164.380   LOTEK    120   -100
2020-10-20   13:17:43     6     1   164.480   LOTEK    160   -101
2020-10-20   13:17:45     6     1   164.480   LOTEK    163    -97
2020-10-20   13:17:47     6     1   164.380   LOTEK    120   -103
2020-10-20   13:17:50     6     1   164.480   LOTEK    163    -96
2020-10-20   13:17:52     6     1   164.380   LOTEK    120   -106
2020-10-20   13:17:53     6     1   164.480   LOTEK    160   -101
2020-10-20   13:17:55     6     1   164.480   LOTEK    163   -104
2020-10-20   13:17:57     6     1   164.380   LOTEK    120   -104
2020-10-20   13:18:00     6     1   164.480   LOTEK    163   -104
2020-10-20   13:18:03     6     1   164.480   LOTEK    117   -113
2020-10-20   13:18:05     6     1   164.480   LOTEK    163    -95
2020-10-20   13:18:07     6     1   164.380   LOTEK    120    -99
2020-10-20   13:18:10     6     1   164.480   LOTEK    163   -103
2020-10-20   13:18:12     6     1   164.380   LOTEK    120   -101
2020-10-20   13:18:15     6     1   164.480   LOTEK    163    -94
2020-10-20   13:18:18     6     1   164.380   LOTEK    120   -103
2020-10-20   13:18:19     6     1   164.480   LOTEK    160   -108
2020-10-20   13:18:24     6     1   164.480   LOTEK    160   -108
2020-10-20   13:18:25     6     1   164.480   LOTEK    163    -99
2020-10-20   13:18:28     6     1   164.380   LOTEK    120   -107
2020-10-20   13:18:29     6     1   164.480   LOTEK    160   -103
2020-10-20   13:18:31     6     1   164.480   LOTEK    163   -100
2020-10-20   13:18:33     6     1   164.380   LOTEK    120   -106
2020-10-20   13:18:43     6     1   164.380   LOTEK    120   -108
2020-10-20   13:18:44     6     1   164.480   LOTEK    160   -104
2020-10-20   13:18:46     6     1   164.480   LOTEK    163   -107
2020-10-20   13:18:48     6     1   164.380   LOTEK    120   -104
2020-10-20   13:18:50     6     1   164.480   LOTEK    160   -103
2020-10-20   13:18:53     6     1   164.380   LOTEK    120   -106
2020-10-20   13:18:55     6     1   164.480   LOTEK    160   -109
2020-10-20   13:18:56     6     1   164.480   LOTEK    163    -99
2020-10-20   13:19:01     6     1   164.480   LOTEK    163    -98
2020-10-20   13:19:06     6     1   164.480   LOTEK    163    -97
2020-10-20   13:19:10     6     1   164.480   LOTEK    160   -105
2020-10-20   13:19:11     6     1   164.480   LOTEK    163   -100
2020-10-20   13:19:13     6     1   164.480   LOTEK    164   -110
2020-10-20   13:19:14     6     1   164.380   LOTEK    120   -100
2020-10-20   13:19:15     6     1   164.480   LOTEK    160   -101
2020-10-20   13:19:19     6     1   164.380   LOTEK    120   -102
2020-10-20   13:19:20     6     1   164.480   LOTEK    160   -102
2020-10-20   13:19:22     6     1   164.480   LOTEK    163   -104
2020-10-20   13:19:25     6     1   164.480   LOTEK    160   -101
2020-10-20   13:19:27     6     1   164.480   LOTEK    163    -95
2020-10-20   13:19:30     6     1   164.480   LOTEK    160   -102
2020-10-20   13:19:32     6     1   164.480   LOTEK    163   -105
2020-10-20   13:19:34     6     1   164.380   LOTEK    120    -95
2020-10-20   13:19:37     6     1   164.480   LOTEK    163   -100
2020-10-20   13:19:39     6     1   164.380   LOTEK    120   -103
2020-10-20   13:19:42     6     1   164.480   LOTEK    163    -97
2020-10-20   13:19:44     6     1   164.380   LOTEK    120   -104
2020-10-20   13:19:46     6     1   164.480   LOTEK    160   -108
2020-10-20   13:19:47     6     1   164.480   LOTEK    163   -102
2020-10-20   13:19:49     6     1   164.380   LOTEK    120   -100
2020-10-20   13:19:51     6     1   164.480   LOTEK    160    -99
2020-10-20   13:19:52     6     1   164.480   LOTEK    163    -98
2020-10-20   13:19:54     6     1   164.380   LOTEK    120   -101
2020-10-20   13:19:57     6     1   164.480   LOTEK    163    -97
2020-10-20   13:20:00     6     1   164.380   LOTEK    120    -98
2020-10-20   13:20:01     6     1   164.480   LOTEK    160   -101
2020-10-20   13:20:03     6     1   164.480   LOTEK    163   -101
2020-10-20   13:20:05     6     1   164.380   LOTEK    120    -98
2020-10-20   13:20:06     6     1   164.480   LOTEK    160   -100
2020-10-20   13:20:08     6     1   164.480   LOTEK    163    -97
2020-10-20   13:20:10     6     1   164.380   LOTEK    120    -97
2020-10-20   13:20:11     6     1   164.480   LOTEK    160   -108
2020-10-20   13:20:13     6     1   164.480   LOTEK    163    -98
2020-10-20   13:20:15     6     1   164.380   LOTEK    120    -96
2020-10-20   13:20:18     6     1   164.480   LOTEK    163   -102
2020-10-20   13:20:20     6     1   164.380   LOTEK    120    -98
2020-10-20   13:20:23     6     1   164.480   LOTEK    163   -106
2020-10-20   13:20:25     6     1   164.380   LOTEK    120   -100
2020-10-20   13:20:30     6     1   164.380   LOTEK    120    -99
2020-10-20   13:20:32     6     1   164.480   LOTEK    160   -106
2020-10-20   13:20:33     6     1   164.480   LOTEK    163    -94
2020-10-20   13:20:35     6     1   164.380   LOTEK    120   -103
2020-10-20   13:20:36     6     1   164.480   LOTEK    160   -109
2020-10-20   13:20:38     6     1   164.480   LOTEK    163   -101
2020-10-20   13:20:42     6     1   164.480   LOTEK    160   -103
2020-10-20   13:20:46     6     1   164.380   LOTEK    120    -99
2020-10-20   13:20:49     6     1   164.480   LOTEK    163   -103
2020-10-20   13:20:50     6     1   164.380   LOTEK    120   -106
2020-10-20   13:20:54     6     1   164.480   LOTEK    163    -98
2020-10-20   13:20:56     6     1   164.380   LOTEK    120    -96
2020-10-20   13:21:00     6     1   164.380   LOTEK    120    -95
2020-10-20   13:21:02     6     1   164.480   LOTEK     25    -81
2020-10-20   13:21:04     6     1   164.480   LOTEK    163   -105
2020-10-20   13:21:06     6     1   164.380   LOTEK    120    -97
2020-10-20   13:21:07     6     1   164.480   LOTEK    160    -99
2020-10-20   13:21:09     6     1   164.480   LOTEK    163    -96
2020-10-20   13:21:11     6     1   164.380   LOTEK    120   -102
2020-10-20   13:21:13     6     1   164.480   LOTEK    160   -106
2020-10-20   13:21:14     6     1   164.480   LOTEK    163    -99
2020-10-20   13:21:16     6     1   164.380   LOTEK    120   -101
2020-10-20   13:21:19     6     1   164.480   LOTEK    163    -96
2020-10-20   13:21:22     6     1   164.480   LOTEK    160   -103
2020-10-20   13:21:24     6     1   164.480   LOTEK    163   -105
2020-10-20   13:21:26     6     1   164.380   LOTEK    120   -101
2020-10-20   13:21:28     6     1   164.480   LOTEK    160   -105
2020-10-20   13:21:29     6     1   164.480   LOTEK    163   -100
2020-10-20   13:21:33     6     1   164.480   LOTEK    160   -106
2020-10-20   13:21:34     6     1   164.480   LOTEK    163    -99
2020-10-20   13:21:40     6     1   164.480   LOTEK    163   -100
2020-10-20   13:21:43     6     1   164.480   LOTEK    160   -101
2020-10-20   13:21:45     6     1   164.480   LOTEK    163   -102
2020-10-20   13:21:46     6     1   164.380   LOTEK    120   -106
2020-10-20   13:21:48     6     1   164.480   LOTEK    160   -102
2020-10-20   13:21:55     6     1   164.480   LOTEK    163    -95
2020-10-20   13:21:57     6     1   164.380   LOTEK    120   -102
2020-10-20   13:21:58     6     1   164.480   LOTEK    160   -106
2020-10-20   13:22:00     6     1   164.480   LOTEK    163    -98
2020-10-20   13:22:02     6     1   164.380   LOTEK    120    -98
2020-10-20   13:22:03     6     1   164.480   LOTEK    160   -106
2020-10-20   13:22:05     6     1   164.480   LOTEK    163    -97
2020-10-20   13:22:07     6     1   164.380   LOTEK    120   -103
2020-10-20   13:22:10     6     1   164.480   LOTEK    163    -98
2020-10-20   13:22:14     6     1   164.480   LOTEK    160   -104
2020-10-20   13:22:15     6     1   164.480   LOTEK    163    -97
2020-10-20   13:22:18     6     1   164.480   LOTEK    160   -103
2020-10-20   13:22:20     6     1   164.480   LOTEK    163    -94
2020-10-20   13:22:22     6     1   164.380   LOTEK    120   -109
2020-10-20   13:22:23     6     1   164.480   LOTEK    160   -102
2020-10-20   13:22:26     6     1   164.480   LOTEK    163    -97
2020-10-20   13:22:27     6     1   164.380   LOTEK    120   -106
2020-10-20   13:22:31     6     1   164.480   LOTEK    163   -109
2020-10-20   13:22:34     6     1   164.480   LOTEK    160   -107
2020-10-20   13:22:36     6     1   164.480   LOTEK    163    -95
2020-10-20   13:22:39     6     1   164.480   LOTEK    160   -107
2020-10-20   13:22:41     6     1   164.480   LOTEK    163    -99
2020-10-20   13:22:44     6     1   164.480   LOTEK    160   -103
2020-10-20   13:22:49     6     1   164.480   LOTEK    160   -101
2020-10-20   13:22:51     6     1   164.480   LOTEK    163   -101
2020-10-20   13:22:53     6     1   164.380   LOTEK    120    -98
2020-10-20   13:22:54     6     1   164.480   LOTEK    160   -107
2020-10-20   13:22:56     6     1   164.480   LOTEK    163   -101
2020-10-20   13:22:58     6     1   164.380   LOTEK    120    -97
2020-10-20   13:22:59     6     1   164.480   LOTEK     72   -113
2020-10-20   13:23:01     6     1   164.480   LOTEK    163   -104
2020-10-20   13:23:08     6     1   164.380   LOTEK    120   -108
2020-10-20   13:23:09     6     1   164.480   LOTEK    160   -102
2020-10-20   13:23:12     6     1   164.480   LOTEK    163    -98
2020-10-20   13:23:15     6     1   164.480   LOTEK    160   -102
2020-10-20   13:23:17     6     1   164.480   LOTEK    163   -106
2020-10-20   13:23:18     6     1   164.380   LOTEK    120   -108
2020-10-20   13:23:25     6     1   164.480   LOTEK    160   -106
2020-10-20   13:23:30     6     1   164.480   LOTEK    160   -108
2020-10-20   13:23:32     6     1   164.480   LOTEK    163    -98
2020-10-20   13:23:35     6     1   164.480   LOTEK    160   -104
2020-10-20   13:23:36     6     1   164.480   LOTEK    163    -94
2020-10-20   13:23:39     6     1   164.380   LOTEK    120   -101
2020-10-20   13:23:42     6     1   164.480   LOTEK    163    -99
2020-10-20   13:23:44     6     1   164.380   LOTEK    120    -98
2020-10-20   13:23:45     6     1   164.480   LOTEK    160    -99
2020-10-20   13:23:47     6     1   164.480   LOTEK    163    -97
2020-10-20   13:23:49     6     1   164.380   LOTEK    120   -101
2020-10-20   13:23:50     6     1   164.480   LOTEK    160   -100
2020-10-20   13:23:52     6     1   164.480   LOTEK    163   -102
2020-10-20   13:23:54     6     1   164.380   LOTEK    120   -103
2020-10-20   13:23:57     6     1   164.480   LOTEK    163    -97
2020-10-20   13:23:59     6     1   164.380   LOTEK    120   -107
2020-10-20   13:24:01     6     1   164.480   LOTEK    160   -101
2020-10-20   13:24:03     6     1   164.480   LOTEK    163    -99
2020-10-20   13:24:04     6     1   164.380   LOTEK    120   -102
2020-10-20   13:24:06     6     1   164.480   LOTEK    160   -106
2020-10-20   13:24:08     6     1   164.480   LOTEK    163   -105
2020-10-20   13:24:11     6     1   164.480   LOTEK    160   -107
2020-10-20   13:24:13     6     1   164.480   LOTEK    163    -98
2020-10-20   13:24:18     6     1   164.480   LOTEK    163    -96
2020-10-20   13:24:20     6     1   164.380   LOTEK    120   -101
2020-10-20   13:24:21     6     1   164.480   LOTEK    160   -104
2020-10-20   13:24:25     6     1   164.380   LOTEK    120    -97
2020-10-20   13:24:26     6     1   164.480   LOTEK    160   -103
2020-10-20   13:24:28     6     1   164.480   LOTEK    163    -98
2020-10-20   13:24:30     6     1   164.380   LOTEK    120   -100
2020-10-20   13:24:31     6     1   164.480   LOTEK    160    -99
2020-10-20   13:24:33     6     1   164.480   LOTEK    163    -94
2020-10-20   13:24:38     6     1   164.480   LOTEK    163    -97
2020-10-20   13:24:40     6     1   164.380   LOTEK    120    -96
2020-10-20   13:24:41     6     1   164.480   LOTEK    160   -106
2020-10-20   13:24:43     6     1   164.480   LOTEK    163   -102
2020-10-20   13:24:45     6     1   164.380   LOTEK    120    -97
2020-10-20   13:24:50     6     1   164.380   LOTEK    120   -105
2020-10-20   13:24:54     6     1   164.480   LOTEK    163   -100
2020-10-20   13:24:57     6     1   164.480   LOTEK    160   -106
2020-10-20   13:24:59     6     1   164.480   LOTEK    163    -98
2020-10-20   13:25:01     6     1   164.380   LOTEK    120    -98
2020-10-20   13:25:02     6     1   164.480   LOTEK    160   -104
2020-10-20   13:25:07     6     1   164.480   LOTEK    160   -106
2020-10-20   13:25:08     6     1   164.480   LOTEK    163    -96
2020-10-20   13:25:12     6     1   164.480   LOTEK    160   -103
2020-10-20   13:25:14     6     1   164.380   LOTEK    122   -109
2020-10-20   13:25:17     6     1   164.480   LOTEK    160   -106
2020-10-20   13:25:19     6     1   164.480   LOTEK    163    -98
2020-10-20   13:25:21     6     1   164.380   LOTEK    120   -106
2020-10-20   13:25:22     6     1   164.480   LOTEK    160   -104
2020-10-20   13:25:24     6     1   164.480   LOTEK    163   -103
2020-10-20   13:25:29     6     1   164.480   LOTEK    163    -99
2020-10-20   13:25:35     6     1   164.480   LOTEK    163    -95
2020-10-20   13:25:40     6     1   164.480   LOTEK    163    -98
2020-10-20   13:25:41     6     1   164.380   LOTEK    116   -109
2020-10-20   13:25:43     6     1   164.480   LOTEK    160   -103
2020-10-20   13:25:44     6     1   164.480   LOTEK    163    -97
2020-10-20   13:25:47     6     1   164.380   LOTEK    120   -103
2020-10-20   13:25:48     6     1   164.480   LOTEK    160    -99
2020-10-20   13:25:49     6     1   164.480   LOTEK    163    -93
2020-10-20   13:25:54     6     1   164.480   LOTEK    163   -106
2020-10-20   13:25:57     6     1   164.380   LOTEK    120    -96
2020-10-20   13:25:58     6     1   164.480   LOTEK    160   -103
2020-10-20   13:25:59     6     1   164.480   LOTEK    163    -94
2020-10-20   13:26:02     6     1   164.380   LOTEK    120    -99
2020-10-20   13:26:02     6     1   164.480   LOTEK     25    -81
2020-10-20   13:26:03     6     1   164.480   LOTEK    160   -104
2020-10-20   13:26:05     6     1   164.480   LOTEK    163    -99
2020-10-20   13:26:08     6     1   164.480   LOTEK    160   -103
2020-10-20   13:26:10     6     1   164.480   LOTEK    163    -94
2020-10-20   13:26:12     6     1   164.380   LOTEK    120    -99
2020-10-20   13:26:13     6     1   164.480   LOTEK    160   -101
2020-10-20   13:26:15     6     1   164.480   LOTEK    163    -94
2020-10-20   13:26:17     6     1   164.380   LOTEK    120   -100
2020-10-20   13:26:18     6     1   164.480   LOTEK    160   -101
2020-10-20   13:26:21     6     1   164.480   LOTEK    163    -96
2020-10-20   13:26:24     6     1   164.480   LOTEK    160   -107
2020-10-20   13:26:25     6     1   164.480   LOTEK    163    -98
2020-10-20   13:26:27     6     1   164.380   LOTEK    120   -100
2020-10-20   13:26:29     6     1   164.480   LOTEK    160   -100
2020-10-20   13:26:30     6     1   164.380   LOTEK    122   -106
2020-10-20   13:26:35     6     1   164.480   LOTEK    163    -95
2020-10-20   13:26:37     6     1   164.380   LOTEK    120   -103
2020-10-20   13:26:40     6     1   164.480   LOTEK    163   -102
2020-10-20   13:26:41     6     1   164.380   LOTEK    122   -106
2020-10-20   13:26:44     6     1   164.480   LOTEK    160   -102
2020-10-20   13:26:45     6     1   164.480   LOTEK    163    -95
2020-10-20   13:26:48     6     1   164.380   LOTEK    120   -105
2020-10-20   13:26:49     6     1   164.480   LOTEK    160   -104
2020-10-20   13:26:51     6     1   164.480   LOTEK    163   -100
2020-10-20   13:26:51     6     1   164.380   LOTEK    122   -109
2020-10-20   13:26:53     6     1   164.380   LOTEK    120    -98
2020-10-20   13:26:54     6     1   164.480   LOTEK    160   -104
2020-10-20   13:26:56     6     1   164.480   LOTEK    163    -96
2020-10-20   13:26:56     6     1   164.380   LOTEK    122   -107
2020-10-20   13:26:58     6     1   164.380   LOTEK    120    -98
2020-10-20   13:26:59     6     1   164.480   LOTEK    160   -106
2020-10-20   13:27:01     6     1   164.380   LOTEK    122   -107
2020-10-20   13:27:01     6     1   164.480   LOTEK    163   -100
2020-10-20   13:27:03     6     1   164.380   LOTEK    120   -101
2020-10-20   13:27:04     6     1   164.480   LOTEK    160   -104
2020-10-20   13:27:06     6     1   164.380   LOTEK    122   -108
2020-10-20   13:27:06     6     1   164.480   LOTEK    163   -105
2020-10-20   13:27:08     6     1   164.380   LOTEK    120   -102
2020-10-20   13:27:13     6     1   164.380   LOTEK    120   -104
2020-10-20   13:27:16     6     1   164.480   LOTEK    163    -98
2020-10-20   13:27:18     6     1   164.380   LOTEK    120   -101
2020-10-20   13:27:20     6     1   164.480   LOTEK    160   -103
2020-10-20   13:27:21     6     1   164.480   LOTEK    163    -98
2020-10-20   13:27:22     6     1   164.380   LOTEK    122   -106
2020-10-20   13:27:23     6     1   164.380   LOTEK    120   -104
2020-10-20   13:27:26     6     1   164.480   LOTEK    163   -100
2020-10-20   13:27:29     6     1   164.380   LOTEK    120   -104
2020-10-20   13:27:31     6     1   164.480   LOTEK    163    -99
2020-10-20   13:27:33     6     1   164.380   LOTEK    120   -107
2020-10-20   13:27:35     6     1   164.480   LOTEK    160   -104
2020-10-20   13:27:36     6     1   164.480   LOTEK    163    -96
2020-10-20   13:27:39     6     1   164.380   LOTEK    120   -110
2020-10-20   13:27:40     6     1   164.480   LOTEK    160   -102
2020-10-20   13:27:42     6     1   164.480   LOTEK    163    -95
2020-10-20   13:27:42     6     1   164.380   LOTEK    122   -107
2020-10-20   13:27:44     6     1   164.380   LOTEK    120   -102
2020-10-20   13:27:45     6     1   164.480   LOTEK    160   -106
2020-10-20   13:27:49     6     1   164.380   LOTEK    120   -105
2020-10-20   13:27:52     6     1   164.380   LOTEK    122   -106
2020-10-20   13:27:54     6     1   164.380   LOTEK    120    -99
2020-10-20   13:27:57     6     1   164.380   LOTEK    122   -113
2020-10-20   13:27:57     6     1   164.480   LOTEK    163   -100
2020-10-20   13:27:59     6     1   164.380   LOTEK    120    -97
2020-10-20   13:28:01     6     1   164.480   LOTEK    160   -105
2020-10-20   13:28:07     6     1   164.480   LOTEK    163   -104
2020-10-20   13:28:09     6     1   164.380   LOTEK    120    -99
2020-10-20   13:28:12     6     1   164.480   LOTEK    163    -96
2020-10-20   13:28:14     6     1   164.380   LOTEK    120   -104
2020-10-20   13:28:16     6     1   164.480   LOTEK    160   -101
2020-10-20   13:28:17     6     1   164.480   LOTEK    163    -99
2020-10-20   13:28:19     6     1   164.380   LOTEK    120   -107
2020-10-20   13:28:22     6     1   164.480   LOTEK    163   -103
2020-10-20   13:28:25     6     1   164.380   LOTEK    120   -108
2020-10-20   13:28:28     6     1   164.480   LOTEK    163    -98
2020-10-20   13:28:31     6     1   164.480   LOTEK    160   -107
2020-10-20   13:28:33     6     1   164.480   LOTEK    163    -95
2020-10-20   13:28:35     6     1   164.380   LOTEK    120    -95
2020-10-20   13:28:36     6     1   164.480   LOTEK    160   -105
2020-10-20   13:28:38     6     1   164.480   LOTEK    163   -105
2020-10-20   13:28:43     6     1   164.480   LOTEK    163   -103
2020-10-20   13:28:45     6     1   164.380   LOTEK    120   -101
2020-10-20   13:28:47     6     1   164.480   LOTEK    160   -103
2020-10-20   13:28:48     6     1   164.480   LOTEK    163    -99
2020-10-20   13:28:50     6     1   164.380   LOTEK    120   -102
2020-10-20   13:28:52     6     1   164.480   LOTEK    160   -101
2020-10-20   13:28:53     6     1   164.480   LOTEK    163   -101
2020-10-20   13:28:55     6     1   164.380   LOTEK    120   -101
2020-10-20   13:28:57     6     1   164.480   LOTEK    160   -105
2020-10-20   13:28:58     6     1   164.480   LOTEK    163    -98
2020-10-20   13:29:00     6     1   164.380   LOTEK    120   -103
2020-10-20   13:29:02     6     1   164.480   LOTEK    160   -103
2020-10-20   13:29:03     6     1   164.480   LOTEK    163    -95
2020-10-20   13:29:08     6     1   164.480   LOTEK    163    -96
2020-10-20   13:29:11     6     1   164.380   LOTEK    120   -100
2020-10-20   13:29:12     6     1   164.480   LOTEK    160   -103
2020-10-20   13:29:14     6     1   164.480   LOTEK    163    -98
2020-10-20   13:29:16     6     1   164.380   LOTEK    120   -104
2020-10-20   13:29:17     6     1   164.480   LOTEK    160   -102
2020-10-20   13:29:29     6     1   164.480   LOTEK    163   -102
2020-10-20   13:29:33     6     1   164.480   LOTEK    160   -105
2020-10-20   13:29:34     6     1   164.480   LOTEK    163    -97
2020-10-20   13:29:36     6     1   164.380   LOTEK    120   -102
2020-10-20   13:29:39     6     1   164.480   LOTEK    163    -99
2020-10-20   13:29:41     6     1   164.380   LOTEK    120   -101
2020-10-20   13:29:43     6     1   164.480   LOTEK    160   -104
2020-10-20   13:29:44     6     1   164.480   LOTEK    163    -99
2020-10-20   13:29:46     6     1   164.380   LOTEK    120   -101
2020-10-20   13:29:49     6     1   164.480   LOTEK    163    -97
2020-10-20   13:29:51     6     1   164.380   LOTEK    120   -105
2020-10-20   13:29:54     6     1   164.480   LOTEK    163   -101
2020-10-20   13:29:57     6     1   164.380   LOTEK    120   -100
2020-10-20   13:30:00     6     1   164.480   LOTEK    163   -100
2020-10-20   13:30:05     6     1   164.480   LOTEK    163    -96
2020-10-20   13:30:08     6     1   164.480   LOTEK    160   -102
2020-10-20   13:30:09     6     1   164.380   LOTEK    122   -106
2020-10-20   13:30:10     6     1   164.480   LOTEK    163    -95
2020-10-20   13:30:11     6     1   164.380   LOTEK    120   -103
2020-10-20   13:30:13     6     1   164.480   LOTEK    160   -107
2020-10-20   13:30:15     6     1   164.380   LOTEK    122   -108
2020-10-20   13:30:15     6     1   164.480   LOTEK    163   -102
2020-10-20   13:30:17     6     1   164.380   LOTEK    120   -100
2020-10-20   13:30:20     6     1   164.480   LOTEK    163   -105
2020-10-20   13:30:22     6     1   164.380   LOTEK    120   -105
2020-10-20   13:30:24     6     1   164.480   LOTEK    160   -106
2020-10-20   13:30:28     6     1   164.480   LOTEK    160   -107
2020-10-20   13:30:30     6     1   164.480   LOTEK    163   -103
2020-10-20   13:30:32     6     1   164.380   LOTEK    120   -100
2020-10-20   13:30:35     6     1   164.480   LOTEK    163    -96
2020-10-20   13:30:37     6     1   164.380   LOTEK    120   -101
2020-10-20   13:30:40     6     1   164.480   LOTEK    163   -107
2020-10-20   13:30:41     6     1   164.380   LOTEK    122   -108
2020-10-20   13:30:44     6     1   164.480   LOTEK    160   -106
2020-10-20   13:30:45     6     1   164.480   LOTEK    163    -97
2020-10-20   13:30:45     6     1   164.380   LOTEK    122   -108
2020-10-20   13:30:51     6     1   164.480   LOTEK    163   -100
2020-10-20   13:30:54     6     1   164.480   LOTEK    160   -105
2020-10-20   13:30:56     6     1   164.480   LOTEK    163    -98
2020-10-20   13:30:57     6     1   164.380   LOTEK    120   -106
2020-10-20   13:30:59     6     1   164.480   LOTEK    160   -103
2020-10-20   13:31:01     6     1   164.480   LOTEK    163   -102
2020-10-20   13:31:02     6     1   164.480   LOTEK     25    -80
2020-10-20   13:31:03     6     1   164.380   LOTEK    120    -99
2020-10-20   13:31:04     6     1   164.480   LOTEK    160   -103
2020-10-20   13:31:06     6     1   164.480   LOTEK    163    -97
2020-10-20   13:31:08     6     1   164.380   LOTEK    120    -99
2020-10-20   13:31:09     6     1   164.480   LOTEK    160   -107
2020-10-20   13:31:11     6     1   164.480   LOTEK    163    -96
2020-10-20   13:31:11     6     1   164.380   LOTEK    122   -106
2020-10-20   13:31:13     6     1   164.380   LOTEK    120   -104
2020-10-20   13:31:16     6     1   164.480   LOTEK    163    -95
2020-10-20   13:31:18     6     1   164.380   LOTEK    120   -103
2020-10-20   13:31:19     6     1   164.480   LOTEK    160   -101
2020-10-20   13:31:21     6     1   164.480   LOTEK    163    -97
2020-10-20   13:31:23     6     1   164.380   LOTEK    120   -106
2020-10-20   13:31:25     6     1   164.480   LOTEK    160   -101
2020-10-20   13:31:26     6     1   164.480   LOTEK    163    -94
2020-10-20   13:31:28     6     1   164.380   LOTEK    120   -100
2020-10-20   13:31:29     6     1   164.480   LOTEK    160   -102
2020-10-20   13:31:33     6     1   164.380   LOTEK    120   -104
2020-10-20   13:31:37     6     1   164.480   LOTEK    163    -97
2020-10-20   13:31:38     6     1   164.380   LOTEK    120   -107
2020-10-20   13:31:40     6     1   164.480   LOTEK    160   -103
2020-10-20   13:31:42     6     1   164.480   LOTEK    163    -91
2020-10-20   13:31:43     6     1   164.380   LOTEK    120    -99
2020-10-20   13:31:45     6     1   164.480   LOTEK    160   -101
2020-10-20   13:31:47     6     1   164.480   LOTEK    163    -98
2020-10-20   13:31:49     6     1   164.380   LOTEK    120    -96
2020-10-20   13:31:50     6     1   164.480   LOTEK    160   -101
2020-10-20   13:31:52     6     1   164.480   LOTEK    163    -97
2020-10-20   13:31:52     6     1   164.380   LOTEK    122   -107
2020-10-20   13:31:54     6     1   164.380   LOTEK    120    -95
2020-10-20   13:31:55     6     1   164.480   LOTEK    160   -106
2020-10-20   13:31:57     6     1   164.480   LOTEK    163   -101
2020-10-20   13:31:59     6     1   164.380   LOTEK    120    -98
2020-10-20   13:32:02     6     1   164.480   LOTEK    163    -95
2020-10-20   13:32:04     6     1   164.380   LOTEK    120   -106
2020-10-20   13:32:05     6     1   164.480   LOTEK    160   -102
2020-10-20   13:32:07     6     1   164.480   LOTEK    163   -102
2020-10-20   13:32:07     6     1   164.380   LOTEK    122   -109
2020-10-20   13:32:09     6     1   164.380   LOTEK    120   -108
2020-10-20   13:32:11     6     1   164.480   LOTEK    160   -108
2020-10-20   13:32:12     6     1   164.480   LOTEK    163    -97
2020-10-20   13:32:14     6     1   164.380   LOTEK    120   -101
2020-10-20   13:32:15     6     1   164.480   LOTEK    160   -107
2020-10-20   13:32:17     6     1   164.480   LOTEK    163   -105
2020-10-20   13:32:20     6     1   164.480   LOTEK    160   -101
2020-10-20   13:32:23     6     1   164.480   LOTEK    163    -93
2020-10-20   13:32:24     6     1   164.380   LOTEK    120   -105
2020-10-20   13:32:27     6     1   164.380   LOTEK    122   -108
2020-10-20   13:32:28     6     1   164.480   LOTEK    163    -95
2020-10-20   13:32:29     6     1   164.380   LOTEK    120   -104
2020-10-20   13:32:31     6     1   164.480   LOTEK    160   -105
2020-10-20   13:32:33     6     1   164.480   LOTEK    163    -92
2020-10-20   13:32:36     6     1   164.480   LOTEK    160   -102
2020-10-20   13:32:38     6     1   164.480   LOTEK    163    -96
2020-10-20   13:32:41     6     1   164.480   LOTEK    160   -104
2020-10-20   13:32:43     6     1   164.480   LOTEK    163   -105
2020-10-20   13:32:45     6     1   164.380   LOTEK    120    -98
2020-10-20   13:32:48     6     1   164.480   LOTEK    163    -97
2020-10-20   13:32:50     6     1   164.380   LOTEK    120   -105
2020-10-20   13:32:51     6     1   164.480   LOTEK    160   -105
2020-10-20   13:32:53     6     1   164.480   LOTEK    163   -100
2020-10-20   13:32:55     6     1   164.380   LOTEK    120   -101
2020-10-20   13:32:56     6     1   164.480   LOTEK    160   -100
2020-10-20   13:32:58     6     1   164.480   LOTEK    163    -97
2020-10-20   13:33:00     6     1   164.380   LOTEK    120   -101
2020-10-20   13:33:01     6     1   164.480   LOTEK    160    -99
2020-10-20   13:33:03     6     1   164.480   LOTEK    163   -104
2020-10-20   13:33:03     6     1   164.380   LOTEK    122   -107
2020-10-20   13:33:05     6     1   164.380   LOTEK    120   -105
2020-10-20   13:33:08     6     1   164.480   LOTEK    163    -99
2020-10-20   13:33:10     6     1   164.380   LOTEK    120   -101
2020-10-20   13:33:14     6     1   164.480   LOTEK    163    -97
2020-10-20   13:33:15     6     1   164.380   LOTEK    120   -100
2020-10-20   13:33:17     6     1   164.480   LOTEK    160   -100
2020-10-20   13:33:19     6     1   164.480   LOTEK    163    -97
2020-10-20   13:33:20     6     1   164.380   LOTEK    120   -105
2020-10-20   13:33:22     6     1   164.480   LOTEK    160   -101
2020-10-20   13:33:24     6     1   164.480   LOTEK    163    -97
2020-10-20   13:33:26     6     1   164.380   LOTEK    120   -108
2020-10-20   13:33:27     6     1   164.480   LOTEK    160   -104
2020-10-20   13:33:29     6     1   164.480   LOTEK    163    -97
2020-10-20   13:33:31     6     1   164.380   LOTEK    120   -102
2020-10-20   13:33:32     6     1   164.480   LOTEK    160   -105
2020-10-20   13:33:33     6     1   164.480   LOTEK    163   -100
2020-10-20   13:33:36     6     1   164.380   LOTEK    120   -107
2020-10-20   13:33:37     6     1   164.480   LOTEK    160   -104
2020-10-20   13:33:39     6     1   164.480   LOTEK    163    -93
2020-10-20   13:33:44     6     1   164.480   LOTEK    163   -102
2020-10-20   13:33:44     6     1   164.380   LOTEK    122   -110
2020-10-20   13:33:51     6     1   164.380   LOTEK    120   -102
2020-10-20   13:33:52     6     1   164.480   LOTEK    160   -101
2020-10-20   13:33:54     6     1   164.380   LOTEK    122   -108
2020-10-20   13:33:54     6     1   164.480   LOTEK    163    -99
2020-10-20   13:33:56     6     1   164.380   LOTEK    120    -97
2020-10-20   13:34:00     6     1   164.480   LOTEK    163   -100
2020-10-20   13:34:01     6     1   164.380   LOTEK    120   -102
2020-10-20   13:34:03     6     1   164.480   LOTEK    160   -104
2020-10-20   13:34:04     6     1   164.380   LOTEK    122   -107
2020-10-20   13:34:05     6     1   164.480   LOTEK    163   -100
2020-10-20   13:34:06     6     1   164.380   LOTEK    120   -100
2020-10-20   13:34:08     6     1   164.480   LOTEK    160   -104
2020-10-20   13:34:10     6     1   164.480   LOTEK    163    -95
2020-10-20   13:34:12     6     1   164.380   LOTEK    120    -99
2020-10-20   13:34:14     6     1   164.480   LOTEK    163   -101
2020-10-20   13:34:17     6     1   164.380   LOTEK    120    -98
2020-10-20   13:34:18     6     1   164.480   LOTEK    160   -100
2020-10-20   13:34:19     6     1   164.480   LOTEK    163   -101
2020-10-20   13:34:20     6     1   164.380   LOTEK    122   -106
2020-10-20   13:34:23     6     1   164.480   LOTEK    160   -105
2020-10-20   13:34:24     6     1   164.480   LOTEK    163    -96
2020-10-20   13:34:27     6     1   164.380   LOTEK    120   -104
2020-10-20   13:34:28     6     1   164.480   LOTEK    160   -103
2020-10-20   13:34:30     6     1   164.480   LOTEK    163   -102
2020-10-20   13:34:30     6     1   164.380   LOTEK    122   -110
2020-10-20   13:34:32     6     1   164.380   LOTEK    120   -106
2020-10-20   13:34:33     6     1   164.480   LOTEK    160   -107
2020-10-20   13:34:35     6     1   164.480   LOTEK    163    -97
2020-10-20   13:34:37     6     1   164.380   LOTEK    120   -102
2020-10-20   13:34:38     6     1   164.480   LOTEK    160   -100
2020-10-20   13:34:40     6     1   164.480   LOTEK    163    -97
2020-10-20   13:34:42     6     1   164.380   LOTEK    120   -105
2020-10-20   13:34:43     6     1   164.480   LOTEK    160   -106
2020-10-20   13:34:46     6     1   164.480   LOTEK    163    -96
2020-10-20   13:34:47     6     1   164.380   LOTEK    120   -104
2020-10-20   13:34:49     6     1   164.480   LOTEK    160    -98
2020-10-20   13:34:51     6     1   164.480   LOTEK    163    -98
2020-10-20   13:34:52     6     1   164.380   LOTEK    120   -101
2020-10-20   13:34:55     6     1   164.480   LOTEK    163    -94
2020-10-20   13:34:58     6     1   164.380   LOTEK    120   -105
2020-10-20   13:34:59     6     1   164.480   LOTEK    160    -99
2020-10-20   13:35:00     6     1   164.480   LOTEK    163    -95
2020-10-20   13:35:04     6     1   164.480   LOTEK    160   -100
2020-10-20   13:35:11     6     1   164.380   LOTEK    122   -108
2020-10-20   13:35:14     6     1   164.480   LOTEK    160    -99
2020-10-20   13:35:16     6     1   164.480   LOTEK    163   -106
2020-10-20   13:35:19     6     1   164.480   LOTEK    160   -104
2020-10-20   13:35:24     6     1   164.480   LOTEK    160   -100
2020-10-20   13:35:28     6     1   164.380   LOTEK    120   -105
2020-10-20   13:35:29     6     1   164.480   LOTEK    160   -100
2020-10-20   13:35:35     6     1   164.480   LOTEK    160   -101
2020-10-20   13:35:36     6     1   164.380   LOTEK    122   -108
2020-10-20   13:35:45     6     1   164.480   LOTEK    160   -103
2020-10-20   13:35:46     6     1   164.480   LOTEK    163    -96
2020-10-20   13:35:50     6     1   164.480   LOTEK    160   -101
2020-10-20   13:35:51     6     1   164.480   LOTEK    163   -105
2020-10-20   13:35:52     6     1   164.380   LOTEK    122   -109
2020-10-20   13:35:55     6     1   164.480   LOTEK    160   -102
2020-10-20   13:35:56     6     1   164.480   LOTEK    163   -101
2020-10-20   13:36:00     6     1   164.480   LOTEK    160   -103
2020-10-20   13:36:02     6     1   164.480   LOTEK    163    -98
2020-10-20   13:36:03     6     1   164.480   LOTEK     25    -80
2020-10-20   13:36:05     6     1   164.480   LOTEK    160    -98
2020-10-20   13:36:07     6     1   164.480   LOTEK    163   -102
2020-10-20   13:36:09     6     1   164.380   LOTEK    120   -103
2020-10-20   13:36:10     6     1   164.480   LOTEK    160   -102
2020-10-20   13:36:12     6     1   164.480   LOTEK    163   -105
2020-10-20   13:36:14     6     1   164.380   LOTEK    120    -99
2020-10-20   13:36:17     6     1   164.480   LOTEK    163   -100
2020-10-20   13:36:19     6     1   164.380   LOTEK    120   -101
2020-10-20   13:36:21     6     1   164.480   LOTEK    160   -109
2020-10-20   13:36:22     6     1   164.480   LOTEK    163    -95
2020-10-20   13:36:24     6     1   164.380   LOTEK    120    -98
2020-10-20   13:36:26     6     1   164.480   LOTEK    160   -101
2020-10-20   13:36:27     6     1   164.480   LOTEK    163   -100
2020-10-20   13:36:29     6     1   164.380   LOTEK    120    -99
2020-10-20   13:36:32     6     1   164.480   LOTEK    163   -101
2020-10-20   13:36:33     6     1   164.380   LOTEK    122   -105
2020-10-20   13:36:34     6     1   164.380   LOTEK    120    -99
2020-10-20   13:36:36     6     1   164.480   LOTEK    160   -109
2020-10-20   13:36:37     6     1   164.480   LOTEK    163   -103
2020-10-20   13:36:41     6     1   164.480   LOTEK    160   -101
2020-10-20   13:36:42     6     1   164.480   LOTEK    163   -104
2020-10-20   13:36:43     6     1   164.380   LOTEK    122   -106
2020-10-20   13:36:48     6     1   164.480   LOTEK    163   -103
2020-10-20   13:36:48     6     1   164.380   LOTEK    122   -107
2020-10-20   13:36:51     6     1   164.480   LOTEK    160   -100
2020-10-20   13:36:53     6     1   164.480   LOTEK    163   -106
2020-10-20   13:36:55     6     1   164.380   LOTEK    120   -105
2020-10-20   13:36:56     6     1   164.480   LOTEK    160   -100
2020-10-20   13:37:00     6     1   164.380   LOTEK    120   -102
2020-10-20   13:37:03     6     1   164.480   LOTEK    163    -99
2020-10-20   13:37:08     6     1   164.480   LOTEK    163    -96
2020-10-20   13:37:10     6     1   164.380   LOTEK    120    -99
2020-10-20   13:37:13     6     1   164.480   LOTEK    163   -101
2020-10-20   13:37:15     6     1   164.380   LOTEK    120   -108
2020-10-20   13:37:17     6     1   164.480   LOTEK    160   -104
2020-10-20   13:37:25     6     1   164.380   LOTEK    120   -103
2020-10-20   13:37:27     6     1   164.480   LOTEK    160   -101
2020-10-20   13:37:28     6     1   164.480   LOTEK    163   -101
2020-10-20   13:37:32     6     1   164.480   LOTEK    160   -100
2020-10-20   13:37:36     6     1   164.380   LOTEK    120   -104
2020-10-20   13:37:37     6     1   164.480   LOTEK    160   -103
2020-10-20   13:37:39     6     1   164.480   LOTEK    163    -98
2020-10-20   13:37:41     6     1   164.380   LOTEK    120   -106
2020-10-20   13:37:44     6     1   164.480   LOTEK    163   -100
2020-10-20   13:37:47     6     1   164.480   LOTEK    160   -102
2020-10-20   13:37:49     6     1   164.480   LOTEK    163    -99
2020-10-20   13:37:52     6     1   164.480   LOTEK    160   -105
2020-10-20   13:37:54     6     1   164.380   LOTEK    122   -106
2020-10-20   13:37:54     6     1   164.480   LOTEK    163    -99
2020-10-20   13:37:58     6     1   164.480   LOTEK    160   -101
2020-10-20   13:37:59     6     1   164.480   LOTEK    163    -99
2020-10-20   13:38:03     6     1   164.480   LOTEK    160    -99
2020-10-20   13:38:04     6     1   164.480   LOTEK    163   -100
2020-10-20   13:38:06     6     1   164.380   LOTEK    120   -105
2020-10-20   13:38:09     6     1   164.480   LOTEK    163   -101
2020-10-20   13:38:11     6     1   164.380   LOTEK    120   -106
2020-10-20   13:38:13     6     1   164.480   LOTEK    160   -103
2020-10-20   13:38:16     6     1   164.380   LOTEK    120   -109
2020-10-20   13:38:18     6     1   164.480   LOTEK    160   -100
2020-10-20   13:38:19     6     1   164.480   LOTEK    163   -100
2020-10-20   13:38:25     6     1   164.480   LOTEK    163   -100
2020-10-20   13:38:26     6     1   164.380   LOTEK    120   -106
2020-10-20   13:38:30     6     1   164.480   LOTEK    163    -99
2020-10-20   13:38:32     6     1   164.380   LOTEK    120   -106
2020-10-20   13:38:33     6     1   164.480   LOTEK    160   -100
2020-10-20   13:38:35     6     1   164.480   LOTEK    163    -98
2020-10-20   13:38:37     6     1   164.380   LOTEK    120   -101
2020-10-20   13:38:38     6     1   164.480   LOTEK    160   -100
2020-10-20   13:38:40     6     1   164.480   LOTEK    163   -102
2020-10-20   13:38:42     6     1   164.380   LOTEK    120   -100
2020-10-20   13:38:45     6     1   164.380   LOTEK    122   -108
2020-10-20   13:38:45     6     1   164.480   LOTEK    163   -103
2020-10-20   13:38:49     6     1   164.480   LOTEK    160   -103
2020-10-20   13:38:50     6     1   164.480   LOTEK    163    -99
2020-10-20   13:38:54     6     1   164.480   LOTEK    160   -103
2020-10-20   13:38:55     6     1   164.480   LOTEK    163    -98
2020-10-20   13:38:58     6     1   164.480   LOTEK    160   -105
2020-10-20   13:39:00     6     1   164.480   LOTEK    163   -103
2020-10-20   13:39:02     6     1   164.380   LOTEK    120    -94
2020-10-20   13:39:04     6     1   164.480   LOTEK    160   -101
2020-10-20   13:39:05     6     1   164.480   LOTEK    163   -104
2020-10-20   13:39:08     6     1   164.380   LOTEK    120   -105
2020-10-20   13:39:09     6     1   164.480   LOTEK    160   -101
2020-10-20   13:39:12     6     1   164.380   LOTEK    120   -101
2020-10-20   13:39:14     6     1   164.480   LOTEK    160    -99
2020-10-20   13:39:16     6     1   164.480   LOTEK    163   -105
2020-10-20   13:39:18     6     1   164.380   LOTEK    120   -108
2020-10-20   13:39:19     6     1   164.480   LOTEK    160   -103
2020-10-20   13:39:20     6     1   164.380   LOTEK    122   -107
2020-10-20   13:39:21     6     1   164.480   LOTEK    163   -102
2020-10-20   13:39:22     6     1   164.380   LOTEK    120   -100
2020-10-20   13:39:24     6     1   164.480   LOTEK    160   -101
2020-10-20   13:39:28     6     1   164.380   LOTEK    120   -101
2020-10-20   13:39:29     6     1   164.480   LOTEK    160   -100
2020-10-20   13:39:33     6     1   164.380   LOTEK    120    -99
2020-10-20   13:39:35     6     1   164.480   LOTEK    160   -104
2020-10-20   13:39:36     6     1   164.480   LOTEK    163   -100
2020-10-20   13:39:38     6     1   164.380   LOTEK    120    -96
2020-10-20   13:39:41     6     1   164.480   LOTEK    163   -104
2020-10-20   13:39:41     6     1   164.380   LOTEK    122   -106
2020-10-20   13:39:43     6     1   164.380   LOTEK    120   -100
2020-10-20   13:39:44     6     1   164.480   LOTEK    160   -105
2020-10-20   13:39:46     6     1   164.480   LOTEK    163   -100
2020-10-20   13:39:48     6     1   164.380   LOTEK    120   -100
2020-10-20   13:39:50     6     1   164.480   LOTEK    160   -100
2020-10-20   13:39:51     6     1   164.480   LOTEK    163   -103
2020-10-20   13:39:53     6     1   164.380   LOTEK    120   -106
2020-10-20   13:39:55     6     1   164.480   LOTEK    160   -101
2020-10-20   13:39:56     6     1   164.480   LOTEK    163   -105
2020-10-20   13:40:00     6     1   164.480   LOTEK    160   -102
2020-10-20   13:40:02     6     1   164.480   LOTEK    163    -98
2020-10-20   13:40:03     6     1   164.380   LOTEK    120   -106
2020-10-20   13:40:05     6     1   164.480   LOTEK    160   -105
2020-10-20   13:40:07     6     1   164.480   LOTEK    163   -100
2020-10-20   13:40:12     6     1   164.480   LOTEK    163   -102
2020-10-20   13:40:14     6     1   164.380   LOTEK    120    -99
2020-10-20   13:40:15     6     1   164.480   LOTEK    160    -99
2020-10-20   13:40:17     6     1   164.480   LOTEK    163   -104
2020-10-20   13:40:19     6     1   164.380   LOTEK    120    -98
2020-10-20   13:40:22     6     1   164.480   LOTEK    163   -105
2020-10-20   13:40:25     6     1   164.480   LOTEK    160   -104
2020-10-20   13:40:27     6     1   164.480   LOTEK    163   -100
2020-10-20   13:40:27     6     1   164.380   LOTEK    122   -108
2020-10-20   13:40:30     6     1   164.480   LOTEK    160   -100
2020-10-20   13:40:32     6     1   164.480   LOTEK    163   -102
2020-10-20   13:40:32     6     1   164.380   LOTEK    122   -110
2020-10-20   13:40:34     6     1   164.380   LOTEK    120   -109
2020-10-20   13:40:37     6     1   164.480   LOTEK    163    -99
2020-10-20   13:40:39     6     1   164.380   LOTEK    120    -99
2020-10-20   13:40:41     6     1   164.480   LOTEK    160   -100
2020-10-20   13:40:42     6     1   164.480   LOTEK    163   -106
2020-10-20   13:40:44     6     1   164.380   LOTEK    120   -101
2020-10-20   13:40:45     6     1   164.480   LOTEK    160    -99
2020-10-20   13:40:48     6     1   164.480   LOTEK    163   -105
2020-10-20   13:40:51     6     1   164.480   LOTEK    160   -103
2020-10-20   13:40:52     6     1   164.380   LOTEK    122   -107
2020-10-20   13:40:54     6     1   164.380   LOTEK    120   -105
2020-10-20   13:40:56     6     1   164.480   LOTEK    160   -105
2020-10-20   13:40:57     6     1   164.380   LOTEK    122   -108
2020-10-20   13:40:58     6     1   164.480   LOTEK    163   -102
2020-10-20   13:41:00     6     1   164.380   LOTEK    120   -105
2020-10-20   13:41:01     6     1   164.480   LOTEK    160   -101
2020-10-20   13:41:03     6     1   164.480   LOTEK     25    -81
2020-10-20   13:41:03     6     1   164.480   LOTEK    163    -96
2020-10-20   13:41:05     6     1   164.380   LOTEK    120   -103
2020-10-20   13:41:06     6     1   164.480   LOTEK    160   -106
2020-10-20   13:41:08     6     1   164.480   LOTEK    163   -100
2020-10-20   13:41:10     6     1   164.380   LOTEK    120   -106
2020-10-20   13:41:11     6     1   164.480   LOTEK    160   -100
2020-10-20   13:41:15     6     1   164.380   LOTEK    120   -104
2020-10-20   13:41:16     6     1   164.480   LOTEK    160    -99
2020-10-20   13:41:18     6     1   164.480   LOTEK    163   -106
2020-10-20   13:41:18     6     1   164.380   LOTEK    122   -107
2020-10-20   13:41:20     6     1   164.380   LOTEK    120   -105
2020-10-20   13:41:22     6     1   164.480   LOTEK    160   -103
2020-10-20   13:41:23     6     1   164.480   LOTEK    163    -98
2020-10-20   13:41:25     6     1   164.380   LOTEK    120   -100
2020-10-20   13:41:26     6     1   164.480   LOTEK    160    -99
2020-10-20   13:41:28     6     1   164.480   LOTEK    163   -103
2020-10-20   13:41:30     6     1   164.380   LOTEK    120   -100
2020-10-20   13:41:31     6     1   164.480   LOTEK    160    -99
2020-10-20   13:41:34     6     1   164.480   LOTEK    163   -101
2020-10-20   13:41:35     6     1   164.380   LOTEK    120   -106
2020-10-20   13:41:37     6     1   164.480   LOTEK    160   -102
2020-10-20   13:41:39     6     1   164.480   LOTEK    163   -100
2020-10-20   13:41:40     6     1   164.380   LOTEK    120   -109
2020-10-20   13:41:42     6     1   164.480   LOTEK    160    -99
2020-10-20   13:41:45     6     1   164.380   LOTEK    120   -105
2020-10-20   13:41:49     6     1   164.480   LOTEK    163   -104
2020-10-20   13:41:51     6     1   164.380   LOTEK    120   -103
2020-10-20   13:41:52     6     1   164.480   LOTEK    160   -101
2020-10-20   13:41:54     6     1   164.480   LOTEK    163    -99
2020-10-20   13:41:56     6     1   164.380   LOTEK    120   -102
2020-10-20   13:41:57     6     1   164.480   LOTEK    160    -98
2020-10-20   13:41:59     6     1   164.480   LOTEK    163   -105
2020-10-20   13:42:04     6     1   164.480   LOTEK    163   -107
2020-10-20   13:42:06     6     1   164.380   LOTEK    120    -96
2020-10-20   13:42:07     6     1   164.480   LOTEK    160   -104
2020-10-20   13:42:09     6     1   164.480   LOTEK    163   -103
2020-10-20   13:42:11     6     1   164.380   LOTEK    120   -101
2020-10-20   13:42:12     6     1   164.480   LOTEK    160   -101
2020-10-20   13:42:14     6     1   164.480   LOTEK    163   -100
2020-10-20   13:42:16     6     1   164.380   LOTEK    120   -104
2020-10-20   13:42:17     6     1   164.480   LOTEK    160   -106
2020-10-20   13:42:20     6     1   164.480   LOTEK    163   -100
2020-10-20   13:42:25     6     1   164.480   LOTEK    163   -101
2020-10-20   13:42:26     6     1   164.380   LOTEK    120   -103
2020-10-20   13:42:30     6     1   164.480   LOTEK    163   -104
2020-10-20   13:42:35     6     1   164.480   LOTEK    163   -100
2020-10-20   13:42:40     6     1   164.480   LOTEK    163   -103
2020-10-20   13:42:42     6     1   164.380   LOTEK    120   -106
2020-10-20   13:42:43     6     1   164.480   LOTEK    160   -103
2020-10-20   13:42:44     6     1   164.480   LOTEK    163   -106
2020-10-20   13:42:47     6     1   164.380   LOTEK    120   -106
2020-10-20   13:42:48     6     1   164.480   LOTEK    160   -103
2020-10-20   13:42:52     6     1   164.380   LOTEK    120   -103
2020-10-20   13:42:55     6     1   164.480   LOTEK    163   -105
2020-10-20   13:42:57     6     1   164.380   LOTEK    120   -108
2020-10-20   13:42:58     6     1   164.480   LOTEK    160    -98
2020-10-20   13:43:00     6     1   164.480   LOTEK    163   -100
2020-10-20   13:43:02     6     1   164.380   LOTEK    120   -105
2020-10-20   13:43:03     6     1   164.480   LOTEK    160   -100
2020-10-20   13:43:05     6     1   164.380   LOTEK    122   -109
2020-10-20   13:43:07     6     1   164.380   LOTEK    120   -102
2020-10-20   13:43:08     6     1   164.480   LOTEK    160   -100
2020-10-20   13:43:11     6     1   164.480   LOTEK    163   -104
2020-10-20   13:43:12     6     1   164.380   LOTEK    120   -103
2020-10-20   13:43:14     6     1   164.480   LOTEK    160   -103
2020-10-20   13:43:16     6     1   164.480   LOTEK    163   -105
2020-10-20   13:43:17     6     1   164.380   LOTEK    120   -106
2020-10-20   13:43:19     6     1   164.480   LOTEK    160   -100
2020-10-20   13:43:21     6     1   164.480   LOTEK    163   -105
2020-10-20   13:43:23     6     1   164.380   LOTEK    120    -99
2020-10-20   13:43:25     6     1   164.480   LOTEK    163   -101
2020-10-20   13:43:27     6     1   164.380   LOTEK    120   -100
2020-10-20   13:43:29     6     1   164.480   LOTEK    160   -101
2020-10-20   13:43:30     6     1   164.480   LOTEK    163   -107
2020-10-20   13:43:33     6     1   164.380   LOTEK    120   -105
2020-10-20   13:43:34     6     1   164.480   LOTEK    160   -102
2020-10-20   13:43:35     6     1   164.480   LOTEK    163   -104
2020-10-20   13:43:38     6     1   164.380   LOTEK    120   -104
2020-10-20   13:43:39     6     1   164.480   LOTEK    160   -101
2020-10-20   13:43:41     6     1   164.480   LOTEK    163   -105
2020-10-20   13:43:43     6     1   164.380   LOTEK    120   -103
2020-10-20   13:43:48     6     1   164.380   LOTEK    120   -107
2020-10-20   13:43:49     6     1   164.480   LOTEK    160   -102
2020-10-20   13:43:53     6     1   164.380   LOTEK    120    -97
2020-10-20   13:43:54     6     1   164.480   LOTEK    160   -106
2020-10-20   13:43:57     6     1   164.480   LOTEK    163   -101
2020-10-20   13:43:58     6     1   164.380   LOTEK    120   -103
2020-10-20   13:44:00     6     1   164.480   LOTEK    160   -102
2020-10-20   13:44:02     6     1   164.480   LOTEK    163   -100
2020-10-20   13:44:03     6     1   164.380   LOTEK    120   -106
2020-10-20   13:44:05     6     1   164.480   LOTEK    160   -103
2020-10-20   13:44:09     6     1   164.380   LOTEK    120   -104
2020-10-20   13:44:10     6     1   164.480   LOTEK    160   -102
2020-10-20   13:44:11     6     1   164.480   LOTEK    163   -105
2020-10-20   13:44:15     6     1   164.480   LOTEK    160   -103
2020-10-20   13:44:16     6     1   164.480   LOTEK    163   -102
2020-10-20   13:44:19     6     1   164.380   LOTEK    120   -103
2020-10-20   13:44:20     6     1   164.480   LOTEK    160   -101
2020-10-20   13:44:21     6     1   164.480   LOTEK    163    -96
2020-10-20   13:44:27     6     1   164.480   LOTEK    163   -101
2020-10-20   13:44:27     6     1   164.380   LOTEK    122   -109
2020-10-20   13:44:29     6     1   164.380   LOTEK    120   -103
2020-10-20   13:44:30     6     1   164.480   LOTEK    160   -105
2020-10-20   13:44:32     6     1   164.480   LOTEK    163   -102
2020-10-20   13:44:35     6     1   164.480   LOTEK    160   -102
2020-10-20   13:44:37     6     1   164.480   LOTEK    163   -107
2020-10-20   13:44:40     6     1   164.480   LOTEK    160   -111
2020-10-20   13:44:43     6     1   164.480   LOTEK    163   -102
2020-10-20   13:44:44     6     1   164.380   LOTEK    120    -99
2020-10-20   13:44:46     6     1   164.480   LOTEK    160   -100
2020-10-20   13:44:47     6     1   164.480   LOTEK    163   -100
2020-10-20   13:44:49     6     1   164.380   LOTEK    120   -103
2020-10-20   13:44:51     6     1   164.480   LOTEK    160   -103
2020-10-20   13:44:52     6     1   164.480   LOTEK    163    -99
2020-10-20   13:44:54     6     1   164.380   LOTEK    120   -101
2020-10-20   13:44:56     6     1   164.480   LOTEK    160   -101
2020-10-20   13:44:57     6     1   164.480   LOTEK    163   -105
2020-10-20   13:44:59     6     1   164.380   LOTEK    120   -103
2020-10-20   13:45:01     6     1   164.480   LOTEK    160   -109
2020-10-20   13:45:02     6     1   164.480   LOTEK    163   -106
2020-10-20   13:45:05     6     1   164.380   LOTEK    120    -98
2020-10-20   13:45:06     6     1   164.480   LOTEK    160   -101
2020-10-20   13:45:10     6     1   164.380   LOTEK    120   -102
2020-10-20   13:45:11     6     1   164.480   LOTEK    160   -101
2020-10-20   13:45:13     6     1   164.480   LOTEK    163    -99
2020-10-20   13:45:15     6     1   164.380   LOTEK    120   -102
2020-10-20   13:45:16     6     1   164.480   LOTEK    160   -106
2020-10-20   13:45:18     6     1   164.480   LOTEK    163   -101
2020-10-20   13:45:23     6     1   164.480   LOTEK    163   -100
2020-10-20   13:45:30     6     1   164.380   LOTEK    120   -108
2020-10-20   13:45:32     6     1   164.480   LOTEK    160   -101
2020-10-20   13:45:35     6     1   164.380   LOTEK    120   -105
2020-10-20   13:45:42     6     1   164.480   LOTEK    160   -107
2020-10-20   13:45:45     6     1   164.380   LOTEK    120   -105
2020-10-20   13:45:47     6     1   164.480   LOTEK    160   -105
2020-10-20   13:45:48     6     1   164.480   LOTEK    163    -98
2020-10-20   13:45:51     6     1   164.380   LOTEK    120   -105
2020-10-20   13:45:52     6     1   164.480   LOTEK    160    -97
2020-10-20   13:45:53     6     1   164.480   LOTEK    163   -105
2020-10-20   13:45:57     6     1   164.480   LOTEK    160   -110
2020-10-20   13:45:59     6     1   164.480   LOTEK    163   -103
2020-10-20   13:46:01     6     1   164.380   LOTEK    120   -104
2020-10-20   13:46:03     6     1   164.480   LOTEK     25    -80
2020-10-20   13:46:04     6     1   164.480   LOTEK    163   -102
2020-10-20   13:46:09     6     1   164.480   LOTEK    163   -100
2020-10-20   13:46:17     6     1   164.480   LOTEK    160   -103
2020-10-20   13:46:19     6     1   164.480   LOTEK    163    -99
2020-10-20   13:46:23     6     1   164.480   LOTEK    160   -104
2020-10-20   13:46:24     6     1   164.480   LOTEK    163   -100
2020-10-20   13:46:29     6     1   164.480   LOTEK    163   -105
2020-10-20   13:46:31     6     1   164.380   LOTEK    120   -103
2020-10-20   13:46:33     6     1   164.480   LOTEK    160   -102
2020-10-20   13:46:34     6     1   164.480   LOTEK    163   -100
2020-10-20   13:46:36     6     1   164.380   LOTEK    120   -106
2020-10-20   13:46:38     6     1   164.480   LOTEK    160   -100
2020-10-20   13:46:39     6     1   164.480   LOTEK    163    -99
2020-10-20   13:46:44     6     1   164.480   LOTEK    163    -98
2020-10-20   13:46:47     6     1   164.380   LOTEK    120   -104
2020-10-20   13:46:50     6     1   164.380   LOTEK    122   -108
2020-10-20   13:46:50     6     1   164.480   LOTEK    163    -98
2020-10-20   13:46:52     6     1   164.380   LOTEK    120   -108
2020-10-20   13:46:53     6     1   164.480   LOTEK    160    -99
2020-10-20   13:46:55     6     1   164.380   LOTEK    122   -107
2020-10-20   13:46:55     6     1   164.480   LOTEK    163    -95
2020-10-20   13:46:58     6     1   164.480   LOTEK    160   -104
2020-10-20   13:47:00     6     1   164.480   LOTEK    163    -90
2020-10-20   13:47:03     6     1   164.480   LOTEK    160   -103
2020-10-20   13:47:05     6     1   164.480   LOTEK    163   -103
2020-10-20   13:47:10     6     1   164.480   LOTEK    163    -97
2020-10-20   13:47:15     6     1   164.480   LOTEK    163   -104
2020-10-20   13:47:19     6     1   164.480   LOTEK    160   -108
2020-10-20   13:47:20     6     1   164.480   LOTEK    163   -100
2020-10-20   13:47:22     6     1   164.380   LOTEK    120   -107
2020-10-20   13:47:29     6     1   164.480   LOTEK    160   -100
2020-10-20   13:47:30     6     1   164.480   LOTEK    163   -107
2020-10-20   13:47:33     6     1   164.380   LOTEK    120   -104
2020-10-20   13:47:34     6     1   164.480   LOTEK    160   -100
2020-10-20   13:47:36     6     1   164.480   LOTEK    163   -101
2020-10-20   13:47:39     6     1   164.480   LOTEK    160   -101
2020-10-20   13:47:41     6     1   164.480   LOTEK    163   -100
2020-10-20   13:47:44     6     1   164.480   LOTEK    160   -102
2020-10-20   13:47:46     6     1   164.480   LOTEK    163   -100
2020-10-20   13:47:47     6     1   164.380   LOTEK    120    -98
2020-10-20   13:47:49     6     1   164.480   LOTEK    160   -101
2020-10-20   13:47:51     6     1   164.480   LOTEK    163   -103
2020-10-20   13:47:53     6     1   164.380   LOTEK    120    -96
2020-10-20   13:47:55     6     1   164.480   LOTEK    160   -106
2020-10-20   13:47:56     6     1   164.480   LOTEK    163   -103
2020-10-20   13:47:58     6     1   164.380   LOTEK    120   -101
2020-10-20   13:48:01     6     1   164.480   LOTEK    163   -102
2020-10-20   13:48:03     6     1   164.380   LOTEK    120    -97
2020-10-20   13:48:05     6     1   164.480   LOTEK    160   -103
2020-10-20   13:48:06     6     1   164.480   LOTEK    163    -97
2020-10-20   13:48:08     6     1   164.380   LOTEK    120   -100
2020-10-20   13:48:09     6     1   164.480   LOTEK    160   -100
2020-10-20   13:48:11     6     1   164.480   LOTEK    163   -107
2020-10-20   13:48:13     6     1   164.380   LOTEK    120    -99
2020-10-20   13:48:15     6     1   164.480   LOTEK    160   -100
2020-10-20   13:48:16     6     1   164.480   LOTEK    163    -97
2020-10-20   13:48:18     6     1   164.380   LOTEK    120    -98
2020-10-20   13:48:20     6     1   164.480   LOTEK    160    -99
2020-10-20   13:48:23     6     1   164.380   LOTEK    120   -103
2020-10-20   13:48:25     6     1   164.480   LOTEK    160   -101
2020-10-20   13:48:27     6     1   164.480   LOTEK    163   -106
2020-10-20   13:48:29     6     1   164.380   LOTEK    120   -106
2020-10-20   13:48:30     6     1   164.480   LOTEK    160   -103
2020-10-20   13:48:32     6     1   164.480   LOTEK    163   -106
2020-10-20   13:48:35     6     1   164.480   LOTEK    160    -99
2020-10-20   13:48:37     6     1   164.480   LOTEK    163   -103
2020-10-20   13:48:39     6     1   164.380   LOTEK    120   -103
2020-10-20   13:48:40     6     1   164.480   LOTEK    160   -101
2020-10-20   13:48:44     6     1   164.380   LOTEK    120   -104
2020-10-20   13:48:46     6     1   164.480   LOTEK    160   -100
2020-10-20   13:48:50     6     1   164.480   LOTEK    160   -103
2020-10-20   13:48:52     6     1   164.480   LOTEK    163   -105
2020-10-20   13:48:54     6     1   164.380   LOTEK    120   -104
2020-10-20   13:48:59     6     1   164.380   LOTEK    120   -101
2020-10-20   13:49:01     6     1   164.480   LOTEK    160   -104
2020-10-20   13:49:02     6     1   164.480   LOTEK    163   -103
2020-10-20   13:49:04     6     1   164.380   LOTEK    120   -102
2020-10-20   13:49:06     6     1   164.480   LOTEK    160   -103
2020-10-20   13:49:09     6     1   164.380   LOTEK    120   -104
2020-10-20   13:49:11     6     1   164.480   LOTEK    160   -100
2020-10-20   13:49:13     6     1   164.480   LOTEK    163   -104
2020-10-20   13:49:16     6     1   164.480   LOTEK    160   -101
2020-10-20   13:49:21     6     1   164.480   LOTEK    160   -102
2020-10-20   13:49:23     6     1   164.480   LOTEK    163   -102
2020-10-20   13:49:26     6     1   164.480   LOTEK    160    -99
2020-10-20   13:49:32     6     1   164.480   LOTEK    160   -101
2020-10-20   13:49:33     6     1   164.480   LOTEK    163   -102
2020-10-20   13:49:35     6     1   164.380   LOTEK    120   -106
2020-10-20   13:49:36     6     1   164.480   LOTEK    160   -106
2020-10-20   13:49:38     6     1   164.480   LOTEK    163   -103
2020-10-20   13:49:40     6     1   164.380   LOTEK    120    -97
2020-10-20   13:49:41     6     1   164.480   LOTEK    160   -101
2020-10-20   13:49:43     6     1   164.480   LOTEK    163   -106
2020-10-20   13:49:45     6     1   164.380   LOTEK    120   -103
2020-10-20   13:49:47     6     1   164.480   LOTEK    160   -107
2020-10-20   13:49:48     6     1   164.480   LOTEK    163   -104
2020-10-20   13:49:52     6     1   164.480   LOTEK    160   -104
2020-10-20   13:49:56     6     1   164.480   LOTEK    160   -102
2020-10-20   13:50:00     6     1   164.380   LOTEK    120   -101
2020-10-20   13:50:02     6     1   164.480   LOTEK    160   -107
2020-10-20   13:50:04     6     1   164.480   LOTEK    163   -102
2020-10-20   13:50:07     6     1   164.480   LOTEK    160   -106
2020-10-20   13:50:08     6     1   164.380   LOTEK    122   -106
2020-10-20   13:50:09     6     1   164.480   LOTEK    163   -106
2020-10-20   13:50:11     6     1   164.380   LOTEK    120   -105
2020-10-20   13:50:12     6     1   164.480   LOTEK    160    -99
2020-10-20   13:50:14     6     1   164.480   LOTEK    163    -99
2020-10-20   13:50:17     6     1   164.480   LOTEK    160   -107
2020-10-20   13:50:19     6     1   164.480   LOTEK    163   -106
2020-10-20   13:50:22     6     1   164.480   LOTEK    160    -99
2020-10-20   13:50:24     6     1   164.480   LOTEK    163    -98
2020-10-20   13:50:26     6     1   164.380   LOTEK    120   -107
2020-10-20   13:50:27     6     1   164.480   LOTEK    160    -99
2020-10-20   13:50:31     6     1   164.380   LOTEK    120   -103
2020-10-20   13:50:33     6     1   164.480   LOTEK    160   -102
2020-10-20   13:50:36     6     1   164.380   LOTEK    120   -103
2020-10-20   13:50:37     6     1   164.480   LOTEK    160   -103
2020-10-20   13:50:39     6     1   164.480   LOTEK    163   -104
2020-10-20   13:50:41     6     1   164.380   LOTEK    120   -106
2020-10-20   13:50:42     6     1   164.480   LOTEK    160   -100
2020-10-20   13:50:44     6     1   164.380   LOTEK    122   -109
2020-10-20   13:50:45     6     1   164.480   LOTEK    163    -99
2020-10-20   13:50:48     6     1   164.480   LOTEK    160   -101
2020-10-20   13:50:50     6     1   164.480   LOTEK    163   -105
2020-10-20   13:50:53     6     1   164.480   LOTEK    160    -99
2020-10-20   13:50:55     6     1   164.480   LOTEK    163   -102
2020-10-20   13:50:56     6     1   164.380   LOTEK    120   -104
2020-10-20   13:51:00     6     1   164.480   LOTEK    163   -100
2020-10-20   13:51:03     6     1   164.480   LOTEK     25    -81
2020-10-20   13:51:03     6     1   164.480   LOTEK    160   -101
2020-10-20   13:51:05     6     1   164.480   LOTEK    163   -100
2020-10-20   13:51:07     6     1   164.380   LOTEK    120    -99
2020-10-20   13:51:08     6     1   164.480   LOTEK    160   -100
2020-10-20   13:51:10     6     1   164.480   LOTEK    163    -95
2020-10-20   13:51:12     6     1   164.380   LOTEK    120   -100
2020-10-20   13:51:13     6     1   164.480   LOTEK    160   -100
2020-10-20   13:51:15     6     1   164.480   LOTEK    163    -93
2020-10-20   13:51:18     6     1   164.480   LOTEK    160    -99
2020-10-20   13:51:20     6     1   164.480   LOTEK    163   -105
2020-10-20   13:51:22     6     1   164.380   LOTEK    120   -108
2020-10-20   13:51:23     6     1   164.480   LOTEK    160   -101
2020-10-20   13:51:25     6     1   164.480   LOTEK    163    -90
2020-10-20   13:51:27     6     1   164.380   LOTEK    120   -107
2020-10-20   13:51:28     6     1   164.480   LOTEK    160   -106
2020-10-20   13:51:31     6     1   164.480   LOTEK    163   -103
2020-10-20   13:51:32     6     1   164.380   LOTEK    120   -105
2020-10-20   13:51:34     6     1   164.480   LOTEK    160   -101
2020-10-20   13:51:37     6     1   164.380   LOTEK    120    -97
2020-10-20   13:51:39     6     1   164.480   LOTEK    160    -99
2020-10-20   13:51:42     6     1   164.380   LOTEK    120   -100
2020-10-20   13:51:44     6     1   164.480   LOTEK    160    -98
2020-10-20   13:51:48     6     1   164.380   LOTEK    120   -100
2020-10-20   13:51:49     6     1   164.480   LOTEK    160    -99
2020-10-20   13:51:51     6     1   164.480   LOTEK    163   -107
2020-10-20   13:51:53     6     1   164.380   LOTEK    120   -106
2020-10-20   13:51:54     6     1   164.480   LOTEK    160   -102
2020-10-20   13:51:55     6     1   164.480   LOTEK    163    -95
2020-10-20   13:51:56     6     1   164.380   LOTEK    122   -110
2020-10-20   13:51:56     6     1   164.380   LOTEK     18   -113
2020-10-20   13:51:58     6     1   164.380   LOTEK    120   -103
2020-10-20   13:51:59     6     1   164.480   LOTEK    160   -103
2020-10-20   13:52:01     6     1   164.480   LOTEK    163    -98
2020-10-20   13:52:03     6     1   164.380   LOTEK    120   -103
2020-10-20   13:52:04     6     1   164.480   LOTEK    160   -100
2020-10-20   13:52:08     6     1   164.380   LOTEK    120   -109
2020-10-20   13:52:09     6     1   164.480   LOTEK    160    -99
2020-10-20   13:52:13     6     1   164.380   LOTEK    120   -102
2020-10-20   13:52:14     6     1   164.480   LOTEK    160   -100
2020-10-20   13:52:18     6     1   164.380   LOTEK    120   -103
2020-10-20   13:52:19     6     1   164.480   LOTEK    160   -103
2020-10-20   13:52:22     6     1   164.480   LOTEK    163   -104
2020-10-20   13:52:23     6     1   164.380   LOTEK    120   -102
2020-10-20   13:52:25     6     1   164.480   LOTEK    160   -100
2020-10-20   13:52:27     6     1   164.480   LOTEK    163   -108
2020-10-20   13:52:28     6     1   164.380   LOTEK    120   -103
2020-10-20   13:52:30     6     1   164.480   LOTEK    160   -103
2020-10-20   13:52:32     6     1   164.480   LOTEK    163    -97
2020-10-20   13:52:35     6     1   164.480   LOTEK    160   -103
2020-10-20   13:52:36     6     1   164.480   LOTEK    163   -100
2020-10-20   13:52:40     6     1   164.480   LOTEK    160    -99
2020-10-20   13:52:42     6     1   164.380   LOTEK    122   -108
2020-10-20   13:52:45     6     1   164.480   LOTEK    160   -101
2020-10-20   13:52:46     6     1   164.480   LOTEK    163   -108
2020-10-20   13:52:47     6     1   164.380   LOTEK    122   -107
2020-10-20   13:52:50     6     1   164.480   LOTEK    160   -105
2020-10-20   13:52:52     6     1   164.480   LOTEK    163   -104
2020-10-20   13:52:52     6     1   164.380   LOTEK    122   -109
2020-10-20   13:52:55     6     1   164.480   LOTEK    160    -99
2020-10-20   13:52:57     6     1   164.480   LOTEK    163    -96
2020-10-20   13:53:00     6     1   164.480   LOTEK    160    -99
2020-10-20   13:53:02     6     1   164.480   LOTEK    163   -105
2020-10-20   13:53:05     6     1   164.480   LOTEK    160   -100
2020-10-20   13:53:08     6     1   164.480   LOTEK    163   -102
2020-10-20   13:53:09     6     1   164.380   LOTEK    120   -102
2020-10-20   13:53:13     6     1   164.480   LOTEK    163    -97
2020-10-20   13:53:17     6     1   164.480   LOTEK    163    -94
2020-10-20   13:53:19     6     1   164.380   LOTEK    120   -105
2020-10-20   13:53:24     6     1   164.380   LOTEK    120   -103
2020-10-20   13:53:26     6     1   164.480   LOTEK    160   -107
2020-10-20   13:53:27     6     1   164.480   LOTEK    163   -103
2020-10-20   13:53:30     6     1   164.380   LOTEK    120   -104
2020-10-20   13:53:31     6     1   164.480   LOTEK    160   -104
2020-10-20   13:53:35     6     1   164.380   LOTEK    120    -97
2020-10-20   13:53:36     6     1   164.480   LOTEK    160   -100
2020-10-20   13:53:40     6     1   164.380   LOTEK    120    -97
2020-10-20   13:53:41     6     1   164.480   LOTEK    160    -99
2020-10-20   13:53:45     6     1   164.380   LOTEK    120   -102
2020-10-20   13:53:46     6     1   164.480   LOTEK    160   -100
2020-10-20   13:53:48     6     1   164.380   LOTEK    122   -106
2020-10-20   13:53:48     6     1   164.480   LOTEK    163   -100
2020-10-20   13:53:50     6     1   164.380   LOTEK    120   -103
2020-10-20   13:53:51     6     1   164.480   LOTEK    160   -105
2020-10-20   13:53:54     6     1   164.480   LOTEK    163   -101
2020-10-20   13:53:55     6     1   164.380   LOTEK    120   -101
2020-10-20   13:53:57     6     1   164.480   LOTEK    160   -100
2020-10-20   13:53:58     6     1   164.480   LOTEK    163    -96
2020-10-20   13:54:02     6     1   164.480   LOTEK    160   -102
2020-10-20   13:54:03     6     1   164.480   LOTEK    163    -94
2020-10-20   13:54:05     6     1   164.380   LOTEK    120   -100
2020-10-20   13:54:10     6     1   164.380   LOTEK    120   -104
2020-10-20   13:54:12     6     1   164.480   LOTEK    160   -103
2020-10-20   13:54:13     6     1   164.480   LOTEK    163    -97
2020-10-20   13:54:14     6     1   164.380   LOTEK    122   -106
2020-10-20   13:54:16     6     1   164.380   LOTEK    120    -97
2020-10-20   13:54:17     6     1   164.480   LOTEK    160   -102
2020-10-20   13:54:21     6     1   164.380   LOTEK    120   -104
2020-10-20   13:54:22     6     1   164.480   LOTEK    160   -107
2020-10-20   13:54:24     6     1   164.380   LOTEK    122   -107
2020-10-20   13:54:27     6     1   164.480   LOTEK    160   -106
2020-10-20   13:54:29     6     1   164.480   LOTEK    163   -100
2020-10-20   13:54:34     6     1   164.480   LOTEK    163    -94
2020-10-20   13:54:41     6     1   164.380   LOTEK    120   -105
2020-10-20   13:54:44     6     1   164.380   LOTEK    122   -109
2020-10-20   13:54:44     6     1   164.480   LOTEK    163    -95
2020-10-20   13:54:46     6     1   164.380   LOTEK    120    -99
2020-10-20   13:54:49     6     1   164.480   LOTEK    163    -94
2020-10-20   13:54:51     6     1   164.380   LOTEK    120   -100
2020-10-20   13:54:54     6     1   164.480   LOTEK    163   -105
2020-10-20   13:54:58     6     1   164.480   LOTEK    160    -98
2020-10-20   13:54:59     6     1   164.480   LOTEK    163    -99
2020-10-20   13:55:02     6     1   164.380   LOTEK    120   -108
2020-10-20   13:55:03     6     1   164.480   LOTEK    160   -102
2020-10-20   13:55:04     6     1   164.480   LOTEK    163    -98
2020-10-20   13:55:06     6     1   164.380   LOTEK    120   -104
2020-10-20   13:55:08     6     1   164.480   LOTEK    160   -105
2020-10-20   13:55:10     6     1   164.480   LOTEK    163    -95
2020-10-20   13:55:12     6     1   164.380   LOTEK    120   -110
2020-10-20   13:55:13     6     1   164.480   LOTEK    160   -107
2020-10-20   13:55:17     6     1   164.380   LOTEK    120   -100
2020-10-20   13:55:18     6     1   164.480   LOTEK    160   -105
2020-10-20   13:55:20     6     1   164.480   LOTEK    163    -98
2020-10-20   13:55:22     6     1   164.380   LOTEK    120   -103
2020-10-20   13:55:25     6     1   164.480   LOTEK    163    -94
2020-10-20   13:55:27     6     1   164.380   LOTEK    120   -101
2020-10-20   13:55:28     6     1   164.480   LOTEK    160   -104
2020-10-20   13:55:30     6     1   164.480   LOTEK    163   -107
2020-10-20   13:55:32     6     1   164.380   LOTEK    120   -102
2020-10-20   13:55:34     6     1   164.480   LOTEK    160   -105
2020-10-20   13:55:35     6     1   164.480   LOTEK    163   -104
2020-10-20   13:55:37     6     1   164.380   LOTEK    120   -106
2020-10-20   13:55:39     6     1   164.480   LOTEK    160   -106
2020-10-20   13:55:40     6     1   164.480   LOTEK    163   -104
2020-10-20   13:55:42     6     1   164.380   LOTEK    120   -100
2020-10-20   13:55:44     6     1   164.480   LOTEK    160   -102
2020-10-20   13:55:45     6     1   164.480   LOTEK    163    -93
2020-10-20   13:55:49     6     1   164.480   LOTEK    160   -104
2020-10-20   13:55:50     6     1   164.480   LOTEK    163    -94
2020-10-20   13:55:52     6     1   164.380   LOTEK    120   -103
2020-10-20   13:55:55     6     1   164.480   LOTEK    163    -94
2020-10-20   13:55:58     6     1   164.380   LOTEK    120   -104
2020-10-20   13:55:59     6     1   164.480   LOTEK    160   -103
2020-10-20   13:56:01     6     1   164.480   LOTEK    163    -98
2020-10-20   13:56:03     6     1   164.480   LOTEK     25    -81
2020-10-20   13:56:04     6     1   164.480   LOTEK    160   -105
2020-10-20   13:56:06     6     1   164.480   LOTEK    163    -99
2020-10-20   13:56:11     6     1   164.480   LOTEK    163    -93
2020-10-20   13:56:14     6     1   164.480   LOTEK    160   -100
2020-10-20   13:56:16     6     1   164.480   LOTEK    163    -94
2020-10-20   13:56:18     6     1   164.380   LOTEK    120   -109
2020-10-20   13:56:20     6     1   164.480   LOTEK    160    -99
2020-10-20   13:56:21     6     1   164.380   LOTEK    122   -110
2020-10-20   13:56:23     6     1   164.380   LOTEK    120   -100
2020-10-20   13:56:25     6     1   164.480   LOTEK    160   -104
2020-10-20   13:56:26     6     1   164.480   LOTEK    163   -100
2020-10-20   13:56:28     6     1   164.380   LOTEK    120   -105
2020-10-20   13:56:30     6     1   164.480   LOTEK    160    -98
2020-10-20   13:56:31     6     1   164.480   LOTEK    163   -102
2020-10-20   13:56:33     6     1   164.380   LOTEK    120   -100
2020-10-20   13:56:35     6     1   164.480   LOTEK    160   -103
2020-10-20   13:56:36     6     1   164.480   LOTEK    163   -106
2020-10-20   13:56:38     6     1   164.380   LOTEK    120    -96
2020-10-20   13:56:40     6     1   164.480   LOTEK    160   -107
2020-10-20   13:56:41     6     1   164.480   LOTEK    163    -97
2020-10-20   13:56:44     6     1   164.380   LOTEK    120    -97
2020-10-20   13:56:45     6     1   164.480   LOTEK    160   -105
2020-10-20   13:56:47     6     1   164.480   LOTEK    163   -107
2020-10-20   13:56:50     6     1   164.480   LOTEK    160   -101
2020-10-20   13:56:54     6     1   164.380   LOTEK    120   -103
2020-10-20   13:56:55     6     1   164.480   LOTEK    160   -103
2020-10-20   13:56:56     6     1   164.380   LOTEK    122   -107
2020-10-20   13:56:57     6     1   164.480   LOTEK    163   -101
2020-10-20   13:57:00     6     1   164.480   LOTEK    147   -112
2020-10-20   13:57:02     6     1   164.380   LOTEK      1   -113
2020-10-20   13:57:04     6     1   164.380   LOTEK    120   -103
2020-10-20   13:57:06     6     1   164.480   LOTEK    160   -103
2020-10-20   13:57:11     6     1   164.480   LOTEK    160   -105
2020-10-20   13:57:12     6     1   164.380   LOTEK    122   -107
2020-10-20   13:57:14     6     1   164.380   LOTEK    120   -104
2020-10-20   13:57:16     6     1   164.480   LOTEK    160   -103
2020-10-20   13:57:17     6     1   164.480   LOTEK    163    -94
2020-10-20   13:57:17     6     1   164.380   LOTEK    122   -106
2020-10-20   13:57:21     6     1   164.480   LOTEK    160   -100
2020-10-20   13:57:24     6     1   164.380   LOTEK    120   -103
2020-10-20   13:57:26     6     1   164.480   LOTEK    160   -103
2020-10-20   13:57:28     6     1   164.380   LOTEK    122   -107
2020-10-20   13:57:29     6     1   164.380   LOTEK    120   -103
2020-10-20   13:57:31     6     1   164.480   LOTEK    160   -101
2020-10-20   13:57:33     6     1   164.480   LOTEK    163    -95
2020-10-20   13:57:34     6     1   164.380   LOTEK    120    -98
2020-10-20   13:57:36     6     1   164.480   LOTEK    160   -101
2020-10-20   13:57:38     6     1   164.480   LOTEK    163   -106
2020-10-20   13:57:39     6     1   164.380   LOTEK    120    -98
2020-10-20   13:57:41     6     1   164.480   LOTEK    160   -106
2020-10-20   13:57:43     6     1   164.480   LOTEK    163    -99
2020-10-20   13:57:44     6     1   164.380   LOTEK    120   -100
2020-10-20   13:57:46     6     1   164.480   LOTEK    160   -103
2020-10-20   13:57:50     6     1   164.380   LOTEK    120    -97
2020-10-20   13:57:52     6     1   164.480   LOTEK    160    -99
2020-10-20   13:57:55     6     1   164.380   LOTEK    120   -104
2020-10-20   13:57:57     6     1   164.480   LOTEK    160   -108
2020-10-20   13:57:58     6     1   164.480   LOTEK    163    -95
2020-10-20   13:58:02     6     1   164.480   LOTEK    160   -103
2020-10-20   13:58:03     6     1   164.480   LOTEK    163    -98
2020-10-20   13:58:06     6     1   164.480   LOTEK    160   -107
2020-10-20   13:58:08     6     1   164.480   LOTEK    163   -100
2020-10-20   13:58:12     6     1   164.480   LOTEK    160   -100
2020-10-20   13:58:13     6     1   164.480   LOTEK    163    -98
2020-10-20   13:58:15     6     1   164.380   LOTEK    120   -100
2020-10-20   13:58:17     6     1   164.480   LOTEK    160   -105
2020-10-20   13:58:18     6     1   164.380   LOTEK    122   -106
2020-10-20   13:58:20     6     1   164.380   LOTEK    120    -98
2020-10-20   13:58:24     6     1   164.480   LOTEK    163    -99
2020-10-20   13:58:25     6     1   164.380   LOTEK    120   -101
2020-10-20   13:58:27     6     1   164.480   LOTEK    160   -102
2020-10-20   13:58:29     6     1   164.480   LOTEK    163   -105
2020-10-20   13:58:30     6     1   164.380   LOTEK    120    -99
2020-10-20   13:58:32     6     1   164.480   LOTEK    160   -102
2020-10-20   13:58:34     6     1   164.480   LOTEK    163   -102
2020-10-20   13:58:36     6     1   164.380   LOTEK    120    -99
2020-10-20   13:58:39     6     1   164.380   LOTEK    122   -109
2020-10-20   13:58:39     6     1   164.480   LOTEK    163   -103
2020-10-20   13:58:41     6     1   164.380   LOTEK    120   -100
2020-10-20   13:58:43     6     1   164.480   LOTEK    160   -101
2020-10-20   13:58:44     6     1   164.480   LOTEK    163    -98
2020-10-20   13:58:46     6     1   164.380   LOTEK    120   -103
2020-10-20   13:58:47     6     1   164.480   LOTEK    160   -101
2020-10-20   13:58:49     6     1   164.480   LOTEK    163    -97
2020-10-20   13:58:51     6     1   164.380   LOTEK    120   -105
2020-10-20   13:58:54     6     1   164.480   LOTEK    163    -98
2020-10-20   13:58:58     6     1   164.480   LOTEK    160   -102
2020-10-20   13:58:59     6     1   164.480   LOTEK    163   -101
2020-10-20   13:59:03     6     1   164.480   LOTEK    160   -106
2020-10-20   13:59:06     6     1   164.380   LOTEK    120   -102
2020-10-20   13:59:07     6     1   164.480   LOTEK    160    -99
2020-10-20   13:59:10     6     1   164.480   LOTEK    163    -97
2020-10-20   13:59:11     6     1   164.380   LOTEK    120   -101
2020-10-20   13:59:13     6     1   164.480   LOTEK    160   -110
2020-10-20   13:59:15     6     1   164.480   LOTEK    163   -101
2020-10-20   13:59:16     6     1   164.380   LOTEK    120   -101
2020-10-20   13:59:18     6     1   164.480   LOTEK    160    -98
2020-10-20   13:59:20     6     1   164.480   LOTEK    163   -103
2020-10-20   13:59:22     6     1   164.380   LOTEK    120   -101
2020-10-20   13:59:23     6     1   164.480   LOTEK    160   -101
2020-10-20   13:59:27     6     1   164.380   LOTEK    120    -99
2020-10-20   13:59:28     6     1   164.480   LOTEK    160   -102
2020-10-20   13:59:30     6     1   164.480   LOTEK    163    -97
2020-10-20   13:59:32     6     1   164.380   LOTEK    120   -102
2020-10-20   13:59:33     6     1   164.480   LOTEK    160   -100
2020-10-20   13:59:35     6     1   164.480   LOTEK    163   -100
2020-10-20   13:59:37     6     1   164.380   LOTEK    120   -106
2020-10-20   13:59:38     6     1   164.480   LOTEK    160   -102
2020-10-20   13:59:40     6     1   164.480   LOTEK    163   -101
2020-10-20   13:59:42     6     1   164.380   LOTEK    120   -101
2020-10-20   13:59:45     6     1   164.480   LOTEK    163    -93
2020-10-20   13:59:47     6     1   164.380   LOTEK    120   -105
2020-10-20   13:59:48     6     1   164.480   LOTEK    160   -103
2020-10-20   13:59:50     6     1   164.480   LOTEK    163    -99
2020-10-20   13:59:53     6     1   164.480   LOTEK    160   -104
2020-10-20   13:59:56     6     1   164.480   LOTEK    163    -96
2020-10-20   13:59:57     6     1   164.380   LOTEK    120   -105
2020-10-20   14:00:01     6     1   164.480   LOTEK    163    -96
2020-10-20   14:00:04     6     1   164.480   LOTEK    160   -110
2020-10-20   14:00:06     6     1   164.480   LOTEK    163    -97
2020-10-20   14:00:09     6     1   164.480   LOTEK    160   -103
2020-10-20   14:00:11     6     1   164.480   LOTEK    163    -99
2020-10-20   14:00:13     6     1   164.380   LOTEK    120   -105
2020-10-20   14:00:14     6     1   164.480   LOTEK    160   -104
2020-10-20   14:00:16     6     1   164.480   LOTEK    163   -100
2020-10-20   14:00:18     6     1   164.380   LOTEK    120   -103
2020-10-20   14:00:19     6     1   164.480   LOTEK    160   -104
2020-10-20   14:00:21     6     1   164.480   LOTEK    163    -95
2020-10-20   14:00:23     6     1   164.380   LOTEK    120    -95
2020-10-20   14:00:24     6     1   164.480   LOTEK    160   -102
2020-10-20   14:00:26     6     1   164.480   LOTEK    163   -103
2020-10-20   14:00:28     6     1   164.380   LOTEK    120   -105
2020-10-20   14:00:29     6     1   164.480   LOTEK    160   -103
2020-10-20   14:00:31     6     1   164.480   LOTEK    163   -102
2020-10-20   14:00:31     6     1   164.380   LOTEK    122   -110
2020-10-20   14:00:34     6     1   164.480   LOTEK    160   -106
2020-10-20   14:00:36     6     1   164.480   LOTEK    163    -95
2020-10-20   14:00:39     6     1   164.480   LOTEK    160   -106
2020-10-20   14:00:41     6     1   164.380   LOTEK     52   -112
2020-10-20   14:00:47     6     1   164.480   LOTEK    163    -96
2020-10-20   14:00:48     6     1   164.380   LOTEK    120   -100
2020-10-20   14:00:52     6     1   164.480   LOTEK    163    -99
2020-10-20   14:00:53     6     1   164.380   LOTEK    120   -101
2020-10-20   14:00:57     6     1   164.480   LOTEK    163    -96
2020-10-20   14:00:59     6     1   164.380   LOTEK    120    -99
2020-10-20   14:01:00     6     1   164.480   LOTEK    160   -104
2020-10-20   14:01:02     6     1   164.480   LOTEK    163   -107
2020-10-20   14:01:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:01:04     6     1   164.380   LOTEK    120    -98
2020-10-20   14:01:06     6     1   164.480   LOTEK    163   -105
2020-10-20   14:01:09     6     1   164.380   LOTEK    120   -107
2020-10-20   14:01:10     6     1   164.480   LOTEK    160   -102
2020-10-20   14:01:12     6     1   164.480   LOTEK    163    -95
2020-10-20   14:01:14     6     1   164.380   LOTEK    120    -98
2020-10-20   14:01:15     6     1   164.480   LOTEK    160   -100
2020-10-20   14:01:17     6     1   164.480   LOTEK    163    -90
2020-10-20   14:01:19     6     1   164.380   LOTEK    120   -100
2020-10-20   14:01:20     6     1   164.480   LOTEK    160   -104
2020-10-20   14:01:22     6     1   164.480   LOTEK    163    -98
2020-10-20   14:01:24     6     1   164.380   LOTEK    120   -101
2020-10-20   14:01:25     6     1   164.480   LOTEK    160   -103
2020-10-20   14:01:27     6     1   164.380   LOTEK    122   -110
2020-10-20   14:01:27     6     1   164.480   LOTEK    163   -101
2020-10-20   14:01:31     6     1   164.480   LOTEK    160   -104
2020-10-20   14:01:33     6     1   164.480   LOTEK    163   -100
2020-10-20   14:01:34     6     1   164.380   LOTEK    120   -102
2020-10-20   14:01:36     6     1   164.480   LOTEK    160   -101
2020-10-20   14:01:39     6     1   164.380   LOTEK    120   -100
2020-10-20   14:01:41     6     1   164.480   LOTEK    160   -103
2020-10-20   14:01:43     6     1   164.480   LOTEK    163   -101
2020-10-20   14:01:46     6     1   164.480   LOTEK    160   -103
2020-10-20   14:01:47     6     1   164.480   LOTEK    163    -98
2020-10-20   14:01:48     6     1   164.380   LOTEK    122   -109
2020-10-20   14:01:52     6     1   164.480   LOTEK    163    -97
2020-10-20   14:01:55     6     1   164.380   LOTEK    120   -103
2020-10-20   14:01:56     6     1   164.480   LOTEK    160   -105
2020-10-20   14:01:58     6     1   164.480   LOTEK    163   -102
2020-10-20   14:02:00     6     1   164.380   LOTEK    120   -101
2020-10-20   14:02:03     6     1   164.480   LOTEK    163    -98
2020-10-20   14:02:05     6     1   164.380   LOTEK    120   -102
2020-10-20   14:02:06     6     1   164.480   LOTEK    160   -100
2020-10-20   14:02:15     6     1   164.380   LOTEK    120   -108
2020-10-20   14:02:16     6     1   164.480   LOTEK    160   -101
2020-10-20   14:02:19     6     1   164.480   LOTEK    163   -105
2020-10-20   14:02:20     6     1   164.380   LOTEK    120    -98
2020-10-20   14:02:22     6     1   164.480   LOTEK    160   -104
2020-10-20   14:02:24     6     1   164.480   LOTEK    163    -94
2020-10-20   14:02:25     6     1   164.380   LOTEK    120   -100
2020-10-20   14:02:27     6     1   164.480   LOTEK    160   -102
2020-10-20   14:02:29     6     1   164.480   LOTEK    163    -97
2020-10-20   14:02:30     6     1   164.380   LOTEK    120    -98
2020-10-20   14:02:32     6     1   164.480   LOTEK    160   -107
2020-10-20   14:02:33     6     1   164.480   LOTEK    163   -100
2020-10-20   14:02:35     6     1   164.380   LOTEK    120    -99
2020-10-20   14:02:38     6     1   164.480   LOTEK    163   -104
2020-10-20   14:02:41     6     1   164.380   LOTEK    120   -107
2020-10-20   14:02:42     6     1   164.480   LOTEK    160    -99
2020-10-20   14:02:43     6     1   164.480   LOTEK    163   -100
2020-10-20   14:02:44     6     1   164.380   LOTEK    122   -107
2020-10-20   14:02:46     6     1   164.380   LOTEK    120   -103
2020-10-20   14:02:47     6     1   164.480   LOTEK    160   -104
2020-10-20   14:02:51     6     1   164.380   LOTEK    120   -105
2020-10-20   14:02:52     6     1   164.480   LOTEK    160   -101
2020-10-20   14:02:54     6     1   164.480   LOTEK    163   -100
2020-10-20   14:02:56     6     1   164.380   LOTEK    120   -103
2020-10-20   14:02:57     6     1   164.480   LOTEK    160   -107
2020-10-20   14:02:59     6     1   164.480   LOTEK    163   -103
2020-10-20   14:03:01     6     1   164.380   LOTEK    120   -105
2020-10-20   14:03:02     6     1   164.480   LOTEK    160   -103
2020-10-20   14:03:08     6     1   164.480   LOTEK    160   -102
2020-10-20   14:03:10     6     1   164.480   LOTEK    163    -95
2020-10-20   14:03:11     6     1   164.380   LOTEK    120   -110
2020-10-20   14:03:13     6     1   164.480   LOTEK    160   -108
2020-10-20   14:03:14     6     1   164.480   LOTEK    163   -102
2020-10-20   14:03:18     6     1   164.480   LOTEK    160   -107
2020-10-20   14:03:19     6     1   164.480   LOTEK    163   -104
2020-10-20   14:03:21     6     1   164.380   LOTEK    120    -99
2020-10-20   14:03:27     6     1   164.380   LOTEK    120   -101
2020-10-20   14:03:29     6     1   164.480   LOTEK    163   -100
2020-10-20   14:03:32     6     1   164.380   LOTEK    120   -104
2020-10-20   14:03:35     6     1   164.480   LOTEK    163    -97
2020-10-20   14:03:37     6     1   164.380   LOTEK    120   -102
2020-10-20   14:03:38     6     1   164.480   LOTEK    160   -101
2020-10-20   14:03:40     6     1   164.480   LOTEK    163    -99
2020-10-20   14:03:45     6     1   164.380   LOTEK    122   -105
2020-10-20   14:03:47     6     1   164.380   LOTEK    120    -97
2020-10-20   14:03:48     6     1   164.480   LOTEK    160   -105
2020-10-20   14:03:51     6     1   164.480   LOTEK    163    -93
2020-10-20   14:03:52     6     1   164.380   LOTEK    120   -101
2020-10-20   14:03:54     6     1   164.480   LOTEK    160   -100
2020-10-20   14:03:55     6     1   164.480   LOTEK    163   -100
2020-10-20   14:03:57     6     1   164.380   LOTEK    120   -101
2020-10-20   14:03:59     6     1   164.480   LOTEK    160   -104
2020-10-20   14:04:00     6     1   164.480   LOTEK    163   -105
2020-10-20   14:04:02     6     1   164.380   LOTEK    120   -103
2020-10-20   14:04:04     6     1   164.480   LOTEK    160   -108
2020-10-20   14:04:05     6     1   164.480   LOTEK    163    -95
2020-10-20   14:04:07     6     1   164.380   LOTEK    120   -103
2020-10-20   14:04:09     6     1   164.380   LOTEK    115   -108
2020-10-20   14:04:10     6     1   164.480   LOTEK    163    -96
2020-10-20   14:04:14     6     1   164.480   LOTEK    160    -99
2020-10-20   14:04:17     6     1   164.380   LOTEK    120   -104
2020-10-20   14:04:19     6     1   164.480   LOTEK    160   -106
2020-10-20   14:04:21     6     1   164.480   LOTEK    163   -104
2020-10-20   14:04:28     6     1   164.380   LOTEK    120   -103
2020-10-20   14:04:29     6     1   164.480   LOTEK    160   -107
2020-10-20   14:04:33     6     1   164.380   LOTEK    120   -101
2020-10-20   14:04:34     6     1   164.480   LOTEK    160   -103
2020-10-20   14:04:38     6     1   164.380   LOTEK    120   -104
2020-10-20   14:04:39     6     1   164.480   LOTEK    160   -101
2020-10-20   14:04:43     6     1   164.380   LOTEK    120   -101
2020-10-20   14:04:46     6     1   164.480   LOTEK    163   -103
2020-10-20   14:04:48     6     1   164.380   LOTEK    120    -99
2020-10-20   14:04:50     6     1   164.480   LOTEK    160   -107
2020-10-20   14:04:51     6     1   164.480   LOTEK    163    -95
2020-10-20   14:04:55     6     1   164.480   LOTEK    160   -102
2020-10-20   14:04:58     6     1   164.380   LOTEK    120   -106
2020-10-20   14:05:00     6     1   164.480   LOTEK    160   -102
2020-10-20   14:05:01     6     1   164.480   LOTEK    163    -99
2020-10-20   14:05:05     6     1   164.480   LOTEK    160   -100
2020-10-20   14:05:09     6     1   164.380   LOTEK    120    -99
2020-10-20   14:05:12     6     1   164.480   LOTEK    163   -102
2020-10-20   14:05:14     6     1   164.380   LOTEK    120   -105
2020-10-20   14:05:15     6     1   164.480   LOTEK    160   -100
2020-10-20   14:05:19     6     1   164.380   LOTEK    120   -103
2020-10-20   14:05:22     6     1   164.480   LOTEK    163   -102
2020-10-20   14:05:25     6     1   164.480   LOTEK    160   -106
2020-10-20   14:05:27     6     1   164.380   LOTEK    122   -108
2020-10-20   14:05:27     6     1   164.480   LOTEK    163   -101
2020-10-20   14:05:29     6     1   164.380   LOTEK    120   -107
2020-10-20   14:05:32     6     1   164.480   LOTEK    163    -95
2020-10-20   14:05:34     6     1   164.380   LOTEK    120   -102
2020-10-20   14:05:36     6     1   164.480   LOTEK    160   -105
2020-10-20   14:05:37     6     1   164.480   LOTEK    163   -101
2020-10-20   14:05:39     6     1   164.380   LOTEK    120   -108
2020-10-20   14:05:41     6     1   164.480   LOTEK    160   -103
2020-10-20   14:05:42     6     1   164.480   LOTEK    163   -100
2020-10-20   14:05:44     6     1   164.380   LOTEK    120   -107
2020-10-20   14:05:46     6     1   164.480   LOTEK    160    -99
2020-10-20   14:05:47     6     1   164.480   LOTEK    163   -100
2020-10-20   14:05:52     6     1   164.480   LOTEK    163    -97
2020-10-20   14:05:58     6     1   164.380   LOTEK    122   -108
2020-10-20   14:05:59     6     1   164.380   LOTEK    120   -107
2020-10-20   14:06:03     6     1   164.380   LOTEK    122   -108
2020-10-20   14:06:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:06:03     6     1   164.480   LOTEK    163    -99
2020-10-20   14:06:05     6     1   164.380   LOTEK    120   -104
2020-10-20   14:06:08     6     1   164.480   LOTEK    163   -100
2020-10-20   14:06:09     6     1   164.380   LOTEK    120   -107
2020-10-20   14:06:11     6     1   164.480   LOTEK    160   -104
2020-10-20   14:06:17     6     1   164.480   LOTEK    160   -110
2020-10-20   14:06:18     6     1   164.480   LOTEK    163   -101
2020-10-20   14:06:20     6     1   164.380   LOTEK    120   -103
2020-10-20   14:06:23     6     1   164.480   LOTEK    163   -101
2020-10-20   14:06:27     6     1   164.480   LOTEK    160   -104
2020-10-20   14:06:28     6     1   164.480   LOTEK    163    -99
2020-10-20   14:06:33     6     1   164.480   LOTEK    163   -109
2020-10-20   14:06:33     6     1   164.380   LOTEK    122   -110
2020-10-20   14:06:35     6     1   164.380   LOTEK    120   -104
2020-10-20   14:06:39     6     1   164.380   LOTEK    122   -107
2020-10-20   14:06:40     6     1   164.380   LOTEK    120   -105
2020-10-20   14:06:44     6     1   164.480   LOTEK    163    -99
2020-10-20   14:06:45     6     1   164.380   LOTEK    120   -101
2020-10-20   14:06:49     6     1   164.480   LOTEK    163    -99
2020-10-20   14:06:52     6     1   164.480   LOTEK    160    -98
2020-10-20   14:06:53     6     1   164.380   LOTEK    122   -107
2020-10-20   14:06:54     6     1   164.480   LOTEK    163    -94
2020-10-20   14:06:55     6     1   164.380   LOTEK    120   -101
2020-10-20   14:06:57     6     1   164.480   LOTEK    160   -103
2020-10-20   14:06:59     6     1   164.480   LOTEK    163    -94
2020-10-20   14:07:01     6     1   164.380   LOTEK    120    -99
2020-10-20   14:07:04     6     1   164.480   LOTEK    163   -101
2020-10-20   14:07:09     6     1   164.480   LOTEK    163   -104
2020-10-20   14:07:11     6     1   164.380   LOTEK    120   -104
2020-10-20   14:07:13     6     1   164.480   LOTEK    160   -108
2020-10-20   14:07:14     6     1   164.480   LOTEK    163   -103
2020-10-20   14:07:16     6     1   164.380   LOTEK    120   -106
2020-10-20   14:07:17     6     1   164.480   LOTEK    160   -102
2020-10-20   14:07:19     6     1   164.480   LOTEK    163    -98
2020-10-20   14:07:21     6     1   164.380   LOTEK    120   -101
2020-10-20   14:07:24     6     1   164.480   LOTEK    163    -95
2020-10-20   14:07:28     6     1   164.480   LOTEK    160   -108
2020-10-20   14:07:29     6     1   164.380   LOTEK     46   -112
2020-10-20   14:07:30     6     1   164.480   LOTEK    163   -104
2020-10-20   14:07:31     6     1   164.380   LOTEK    120   -100
2020-10-20   14:07:33     6     1   164.480   LOTEK    160   -101
2020-10-20   14:07:35     6     1   164.480   LOTEK    163    -98
2020-10-20   14:07:36     6     1   164.380   LOTEK    120   -100
2020-10-20   14:07:43     6     1   164.480   LOTEK    160   -100
2020-10-20   14:07:45     6     1   164.480   LOTEK    163   -100
2020-10-20   14:07:47     6     1   164.380   LOTEK    120   -104
2020-10-20   14:07:48     6     1   164.480   LOTEK    160   -106
2020-10-20   14:07:52     6     1   164.380   LOTEK    120   -103
2020-10-20   14:07:54     6     1   164.480   LOTEK    160   -101
2020-10-20   14:07:55     6     1   164.480   LOTEK    163    -95
2020-10-20   14:07:58     6     1   164.480   LOTEK    160   -102
2020-10-20   14:08:00     6     1   164.480   LOTEK    163    -97
2020-10-20   14:08:05     6     1   164.480   LOTEK    163    -98
2020-10-20   14:08:07     6     1   164.380   LOTEK    120   -103
2020-10-20   14:08:09     6     1   164.480   LOTEK    160   -103
2020-10-20   14:08:10     6     1   164.380   LOTEK    122   -108
2020-10-20   14:08:12     6     1   164.380   LOTEK    120   -101
2020-10-20   14:08:14     6     1   164.480   LOTEK    160   -101
2020-10-20   14:08:15     6     1   164.480   LOTEK    163   -105
2020-10-20   14:08:18     6     1   164.480   LOTEK    160   -102
2020-10-20   14:08:20     6     1   164.380   LOTEK    122   -106
2020-10-20   14:08:21     6     1   164.480   LOTEK    163    -95
2020-10-20   14:08:22     6     1   164.380   LOTEK    120   -109
2020-10-20   14:08:24     6     1   164.480   LOTEK    160   -101
2020-10-20   14:08:27     6     1   164.380   LOTEK    120   -110
2020-10-20   14:08:29     6     1   164.480   LOTEK    160   -107
2020-10-20   14:08:31     6     1   164.480   LOTEK    163    -94
2020-10-20   14:08:33     6     1   164.380   LOTEK    120   -107
2020-10-20   14:08:34     6     1   164.480   LOTEK    160   -105
2020-10-20   14:08:36     6     1   164.480   LOTEK    163   -106
2020-10-20   14:08:39     6     1   164.480   LOTEK    160   -106
2020-10-20   14:08:41     6     1   164.480   LOTEK    163    -99
2020-10-20   14:08:43     6     1   164.380   LOTEK    120   -103
2020-10-20   14:08:46     6     1   164.480   LOTEK    163    -95
2020-10-20   14:08:49     6     1   164.480   LOTEK    160   -102
2020-10-20   14:08:51     6     1   164.480   LOTEK    163   -101
2020-10-20   14:08:53     6     1   164.380   LOTEK    120   -104
2020-10-20   14:08:55     6     1   164.480   LOTEK    160   -105
2020-10-20   14:08:56     6     1   164.480   LOTEK    163   -102
2020-10-20   14:08:59     6     1   164.480   LOTEK    160   -103
2020-10-20   14:09:01     6     1   164.480   LOTEK    163   -101
2020-10-20   14:09:03     6     1   164.380   LOTEK    120   -100
2020-10-20   14:09:04     6     1   164.480   LOTEK    160   -102
2020-10-20   14:09:07     6     1   164.480   LOTEK    163   -100
2020-10-20   14:09:08     6     1   164.380   LOTEK    120   -102
2020-10-20   14:09:12     6     1   164.480   LOTEK    163   -104
2020-10-20   14:09:22     6     1   164.480   LOTEK    163   -104
2020-10-20   14:09:25     6     1   164.480   LOTEK    160   -102
2020-10-20   14:09:27     6     1   164.480   LOTEK    163   -101
2020-10-20   14:09:30     6     1   164.480   LOTEK    160   -101
2020-10-20   14:09:32     6     1   164.480   LOTEK    163   -104
2020-10-20   14:09:32     6     1   164.380   LOTEK    122   -107
2020-10-20   14:09:35     6     1   164.480   LOTEK    160   -103
2020-10-20   14:09:37     6     1   164.480   LOTEK    163   -103
2020-10-20   14:09:39     6     1   164.380   LOTEK    120   -107
2020-10-20   14:09:40     6     1   164.480   LOTEK    160   -101
2020-10-20   14:09:42     6     1   164.480   LOTEK    163   -103
2020-10-20   14:09:44     6     1   164.380   LOTEK    120   -101
2020-10-20   14:09:45     6     1   164.480   LOTEK    160   -104
2020-10-20   14:09:49     6     1   164.380   LOTEK    120   -100
2020-10-20   14:09:50     6     1   164.480   LOTEK    160   -108
2020-10-20   14:09:53     6     1   164.480   LOTEK    163    -98
2020-10-20   14:09:58     6     1   164.480   LOTEK    163    -99
2020-10-20   14:09:59     6     1   164.380   LOTEK    120   -105
2020-10-20   14:10:01     6     1   164.480   LOTEK    160   -100
2020-10-20   14:10:04     6     1   164.380   LOTEK    120   -100
2020-10-20   14:10:08     6     1   164.480   LOTEK    163   -106
2020-10-20   14:10:10     6     1   164.380   LOTEK    120   -104
2020-10-20   14:10:11     6     1   164.480   LOTEK    160   -100
2020-10-20   14:10:13     6     1   164.480   LOTEK    163   -104
2020-10-20   14:10:15     6     1   164.380   LOTEK    120   -100
2020-10-20   14:10:16     6     1   164.480   LOTEK    160   -106
2020-10-20   14:10:18     6     1   164.380   LOTEK    122   -108
2020-10-20   14:10:20     6     1   164.380   LOTEK    120   -102
2020-10-20   14:10:21     6     1   164.480   LOTEK    160   -109
2020-10-20   14:10:25     6     1   164.380   LOTEK    120   -102
2020-10-20   14:10:26     6     1   164.480   LOTEK    160   -110
2020-10-20   14:10:30     6     1   164.380   LOTEK    120   -103
2020-10-20   14:10:31     6     1   164.480   LOTEK    160   -107
2020-10-20   14:10:33     6     1   164.480   LOTEK    163    -99
2020-10-20   14:10:36     6     1   164.480   LOTEK    160   -101
2020-10-20   14:10:38     6     1   164.380   LOTEK    122   -105
2020-10-20   14:10:38     6     1   164.480   LOTEK    163    -96
2020-10-20   14:10:42     6     1   164.480   LOTEK    160   -103
2020-10-20   14:10:43     6     1   164.380   LOTEK    122   -107
2020-10-20   14:10:45     6     1   164.380   LOTEK    120    -99
2020-10-20   14:10:49     6     1   164.480   LOTEK    163   -104
2020-10-20   14:10:50     6     1   164.380   LOTEK    120    -99
2020-10-20   14:10:54     6     1   164.480   LOTEK    163    -98
2020-10-20   14:10:57     6     1   164.480   LOTEK    160   -103
2020-10-20   14:10:59     6     1   164.480   LOTEK    163   -102
2020-10-20   14:11:00     6     1   164.380   LOTEK    120   -103
2020-10-20   14:11:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:11:03     6     1   164.480   LOTEK    163    -99
2020-10-20   14:11:06     6     1   164.380   LOTEK    120   -102
2020-10-20   14:11:09     6     1   164.480   LOTEK    163   -104
2020-10-20   14:11:11     6     1   164.380   LOTEK    120   -100
2020-10-20   14:11:12     6     1   164.480   LOTEK    160   -108
2020-10-20   14:11:14     6     1   164.480   LOTEK    163   -108
2020-10-20   14:11:16     6     1   164.380   LOTEK    120   -106
2020-10-20   14:11:17     6     1   164.480   LOTEK    160   -104
2020-10-20   14:11:19     6     1   164.480   LOTEK    163    -98
2020-10-20   14:11:21     6     1   164.380   LOTEK    120   -101
2020-10-20   14:11:22     6     1   164.480   LOTEK    160   -101
2020-10-20   14:11:24     6     1   164.480   LOTEK    163   -108
2020-10-20   14:11:26     6     1   164.380   LOTEK    120   -100
2020-10-20   14:11:27     6     1   164.480   LOTEK    160   -101
2020-10-20   14:11:30     6     1   164.480   LOTEK    163    -94
2020-10-20   14:11:31     6     1   164.380   LOTEK    120   -103
2020-10-20   14:11:33     6     1   164.480   LOTEK    160   -102
2020-10-20   14:11:35     6     1   164.480   LOTEK    163    -93
2020-10-20   14:11:36     6     1   164.380   LOTEK    120   -100
2020-10-20   14:11:40     6     1   164.480   LOTEK    163    -97
2020-10-20   14:11:41     6     1   164.380   LOTEK    120    -96
2020-10-20   14:11:43     6     1   164.480   LOTEK    160   -102
2020-10-20   14:11:44     6     1   164.480   LOTEK    163    -99
2020-10-20   14:11:46     6     1   164.380   LOTEK    120   -104
2020-10-20   14:11:48     6     1   164.480   LOTEK    160   -102
2020-10-20   14:11:49     6     1   164.480   LOTEK    163   -101
2020-10-20   14:11:52     6     1   164.380   LOTEK    120    -99
2020-10-20   14:11:54     6     1   164.480   LOTEK    163    -92
2020-10-20   14:11:57     6     1   164.380   LOTEK    120   -103
2020-10-20   14:11:58     6     1   164.480   LOTEK    160   -101
2020-10-20   14:12:00     6     1   164.480   LOTEK    163   -102
2020-10-20   14:12:02     6     1   164.380   LOTEK    120   -105
2020-10-20   14:12:03     6     1   164.480   LOTEK    160   -101
2020-10-20   14:12:05     6     1   164.480   LOTEK    163   -100
2020-10-20   14:12:07     6     1   164.380   LOTEK    120    -99
2020-10-20   14:12:08     6     1   164.480   LOTEK    160   -100
2020-10-20   14:12:10     6     1   164.480   LOTEK    163   -102
2020-10-20   14:12:12     6     1   164.380   LOTEK    120    -95
2020-10-20   14:12:13     6     1   164.480   LOTEK    160   -101
2020-10-20   14:12:17     6     1   164.380   LOTEK    120    -94
2020-10-20   14:12:19     6     1   164.480   LOTEK    160   -106
2020-10-20   14:12:21     6     1   164.480   LOTEK    163   -100
2020-10-20   14:12:22     6     1   164.380   LOTEK    120    -95
2020-10-20   14:12:29     6     1   164.480   LOTEK    160   -104
2020-10-20   14:12:30     6     1   164.480   LOTEK    163    -96
2020-10-20   14:12:32     6     1   164.380   LOTEK    120   -101
2020-10-20   14:12:34     6     1   164.480   LOTEK    160   -104
2020-10-20   14:12:35     6     1   164.480   LOTEK    163   -102
2020-10-20   14:12:39     6     1   164.480   LOTEK    160   -102
2020-10-20   14:12:40     6     1   164.480   LOTEK    163    -94
2020-10-20   14:12:46     6     1   164.480   LOTEK    163    -98
2020-10-20   14:12:48     6     1   164.380   LOTEK    120   -104
2020-10-20   14:12:51     6     1   164.480   LOTEK    163   -101
2020-10-20   14:12:53     6     1   164.380   LOTEK    120   -103
2020-10-20   14:12:54     6     1   164.480   LOTEK    160   -101
2020-10-20   14:12:56     6     1   164.480   LOTEK    163   -107
2020-10-20   14:12:59     6     1   164.480   LOTEK    160   -103
2020-10-20   14:13:02     6     1   164.480   LOTEK    163   -108
2020-10-20   14:13:03     6     1   164.380   LOTEK    120   -104
2020-10-20   14:13:05     6     1   164.480   LOTEK    160   -101
2020-10-20   14:13:06     6     1   164.480   LOTEK    163   -102
2020-10-20   14:13:08     6     1   164.380   LOTEK    120    -98
2020-10-20   14:13:11     6     1   164.480   LOTEK    163    -95
2020-10-20   14:13:13     6     1   164.380   LOTEK    120    -98
2020-10-20   14:13:16     6     1   164.480   LOTEK    163   -100
2020-10-20   14:13:20     6     1   164.480   LOTEK    160   -103
2020-10-20   14:13:24     6     1   164.380   LOTEK    120   -105
2020-10-20   14:13:25     6     1   164.480   LOTEK    160   -102
2020-10-20   14:13:26     6     1   164.480   LOTEK    163   -103
2020-10-20   14:13:28     6     1   164.380   LOTEK    120   -101
2020-10-20   14:13:30     6     1   164.480   LOTEK    160   -104
2020-10-20   14:13:34     6     1   164.380   LOTEK    120   -101
2020-10-20   14:13:35     6     1   164.480   LOTEK    160   -102
2020-10-20   14:13:37     6     1   164.480   LOTEK    163    -96
2020-10-20   14:13:39     6     1   164.380   LOTEK    120    -97
2020-10-20   14:13:40     6     1   164.480   LOTEK    160   -100
2020-10-20   14:13:42     6     1   164.480   LOTEK    163   -102
2020-10-20   14:13:44     6     1   164.380   LOTEK    120   -105
2020-10-20   14:13:45     6     1   164.480   LOTEK    160   -105
2020-10-20   14:13:47     6     1   164.380   LOTEK    122   -108
2020-10-20   14:13:47     6     1   164.480   LOTEK    163   -102
2020-10-20   14:13:49     6     1   164.380   LOTEK    120    -96
2020-10-20   14:13:52     6     1   164.380   LOTEK    117   -110
2020-10-20   14:13:57     6     1   164.480   LOTEK    163    -99
2020-10-20   14:14:02     6     1   164.480   LOTEK    163    -99
2020-10-20   14:14:04     6     1   164.380   LOTEK    120   -103
2020-10-20   14:14:06     6     1   164.480   LOTEK    160   -100
2020-10-20   14:14:07     6     1   164.480   LOTEK    163    -97
2020-10-20   14:14:12     6     1   164.480   LOTEK    163    -99
2020-10-20   14:14:14     6     1   164.380   LOTEK    120   -107
2020-10-20   14:14:17     6     1   164.480   LOTEK    163    -97
2020-10-20   14:14:20     6     1   164.380   LOTEK    120   -104
2020-10-20   14:14:21     6     1   164.480   LOTEK    160   -108
2020-10-20   14:14:23     6     1   164.480   LOTEK    163   -102
2020-10-20   14:14:25     6     1   164.380   LOTEK    120   -104
2020-10-20   14:14:28     6     1   164.480   LOTEK    163    -98
2020-10-20   14:14:30     6     1   164.380   LOTEK    120   -105
2020-10-20   14:14:31     6     1   164.480   LOTEK    160   -106
2020-10-20   14:14:33     6     1   164.480   LOTEK    163   -102
2020-10-20   14:14:35     6     1   164.380   LOTEK    120   -101
2020-10-20   14:14:38     6     1   164.380   LOTEK    117   -106
2020-10-20   14:14:38     6     1   164.480   LOTEK    163   -107
2020-10-20   14:14:42     6     1   164.480   LOTEK    160   -107
2020-10-20   14:14:43     6     1   164.480   LOTEK    163   -106
2020-10-20   14:14:48     6     1   164.480   LOTEK    163   -101
2020-10-20   14:14:48     6     1   164.380   LOTEK    122   -109
2020-10-20   14:14:49     6     1   164.380   LOTEK    117   -108
2020-10-20   14:14:52     6     1   164.480   LOTEK    160   -101
2020-10-20   14:14:53     6     1   164.480   LOTEK    163   -103
2020-10-20   14:14:54     6     1   164.380   LOTEK    117   -111
2020-10-20   14:14:57     6     1   164.480   LOTEK    160   -102
2020-10-20   14:14:58     6     1   164.480   LOTEK    163    -92
2020-10-20   14:15:02     6     1   164.480   LOTEK    160   -105
2020-10-20   14:15:03     6     1   164.480   LOTEK    163    -96
2020-10-20   14:15:06     6     1   164.380   LOTEK    117   -111
2020-10-20   14:15:09     6     1   164.380   LOTEK    122   -106
2020-10-20   14:15:09     6     1   164.480   LOTEK    163    -99
2020-10-20   14:15:12     6     1   164.480   LOTEK    160   -105
2020-10-20   14:15:14     6     1   164.480   LOTEK    163    -98
2020-10-20   14:15:19     6     1   164.480   LOTEK    163    -95
2020-10-20   14:15:22     6     1   164.480   LOTEK    160   -101
2020-10-20   14:15:24     6     1   164.480   LOTEK    163    -99
2020-10-20   14:15:26     6     1   164.380   LOTEK    120   -110
2020-10-20   14:15:29     6     1   164.380   LOTEK    122   -109
2020-10-20   14:15:31     6     1   164.380   LOTEK    120   -105
2020-10-20   14:15:36     6     1   164.380   LOTEK    120   -101
2020-10-20   14:15:38     6     1   164.480   LOTEK    160   -102
2020-10-20   14:15:41     6     1   164.380   LOTEK    120   -101
2020-10-20   14:15:44     6     1   164.480   LOTEK    163   -107
2020-10-20   14:15:46     6     1   164.380   LOTEK    120   -103
2020-10-20   14:15:48     6     1   164.480   LOTEK    160   -102
2020-10-20   14:15:49     6     1   164.480   LOTEK    163    -97
2020-10-20   14:15:50     6     1   164.380   LOTEK    122   -110
2020-10-20   14:15:51     6     1   164.380   LOTEK    120   -107
2020-10-20   14:15:53     6     1   164.480   LOTEK    160   -104
2020-10-20   14:15:55     6     1   164.480   LOTEK    163    -98
2020-10-20   14:15:56     6     1   164.380   LOTEK    120   -103
2020-10-20   14:15:58     6     1   164.480   LOTEK    160   -108
2020-10-20   14:16:00     6     1   164.480   LOTEK    163    -99
2020-10-20   14:16:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:16:03     6     1   164.480   LOTEK    160   -105
2020-10-20   14:16:05     6     1   164.480   LOTEK    163    -96
2020-10-20   14:16:06     6     1   164.380   LOTEK    120   -100
2020-10-20   14:16:08     6     1   164.480   LOTEK    160   -103
2020-10-20   14:16:10     6     1   164.480   LOTEK    163   -100
2020-10-20   14:16:14     6     1   164.480   LOTEK    160   -107
2020-10-20   14:16:15     6     1   164.480   LOTEK    163   -100
2020-10-20   14:16:17     6     1   164.380   LOTEK    120   -108
2020-10-20   14:16:19     6     1   164.480   LOTEK    160   -102
2020-10-20   14:16:20     6     1   164.480   LOTEK    163    -95
2020-10-20   14:16:20     6     1   164.380   LOTEK    122   -109
2020-10-20   14:16:22     6     1   164.380   LOTEK    120    -99
2020-10-20   14:16:24     6     1   164.480   LOTEK    160   -102
2020-10-20   14:16:25     6     1   164.480   LOTEK    163    -95
2020-10-20   14:16:27     6     1   164.380   LOTEK    120   -109
2020-10-20   14:16:30     6     1   164.480   LOTEK    163   -102
2020-10-20   14:16:34     6     1   164.480   LOTEK    160   -104
2020-10-20   14:16:35     6     1   164.480   LOTEK    163    -97
2020-10-20   14:16:37     6     1   164.380   LOTEK    120   -102
2020-10-20   14:16:39     6     1   164.480   LOTEK    160   -103
2020-10-20   14:16:41     6     1   164.480   LOTEK    163    -95
2020-10-20   14:16:44     6     1   164.480   LOTEK    160   -101
2020-10-20   14:16:46     6     1   164.480   LOTEK    163   -104
2020-10-20   14:16:49     6     1   164.480   LOTEK    160   -105
2020-10-20   14:16:51     6     1   164.480   LOTEK    163   -102
2020-10-20   14:16:52     6     1   164.380   LOTEK    120   -106
2020-10-20   14:16:54     6     1   164.480   LOTEK    160   -100
2020-10-20   14:16:56     6     1   164.480   LOTEK    163   -101
2020-10-20   14:16:58     6     1   164.380   LOTEK    120    -99
2020-10-20   14:16:59     6     1   164.480   LOTEK    160   -105
2020-10-20   14:16:59     6     1   164.380   LOTEK    115   -110
2020-10-20   14:17:01     6     1   164.480   LOTEK    163    -96
2020-10-20   14:17:03     6     1   164.380   LOTEK    120    -95
2020-10-20   14:17:05     6     1   164.480   LOTEK    160   -101
2020-10-20   14:17:06     6     1   164.480   LOTEK    163    -99
2020-10-20   14:17:08     6     1   164.380   LOTEK    120    -95
2020-10-20   14:17:09     6     1   164.480   LOTEK    160   -104
2020-10-20   14:17:11     6     1   164.480   LOTEK    163    -95
2020-10-20   14:17:13     6     1   164.380   LOTEK    120   -103
2020-10-20   14:17:14     6     1   164.480   LOTEK    160   -101
2020-10-20   14:17:18     6     1   164.380   LOTEK    120    -95
2020-10-20   14:17:20     6     1   164.480   LOTEK    160   -101
2020-10-20   14:17:21     6     1   164.480   LOTEK    163   -100
2020-10-20   14:17:23     6     1   164.380   LOTEK    120   -106
2020-10-20   14:17:25     6     1   164.480   LOTEK    160   -100
2020-10-20   14:17:26     6     1   164.480   LOTEK    163    -99
2020-10-20   14:17:28     6     1   164.380   LOTEK    120   -101
2020-10-20   14:17:31     6     1   164.380   LOTEK    122   -109
2020-10-20   14:17:32     6     1   164.480   LOTEK    163   -101
2020-10-20   14:17:33     6     1   164.380   LOTEK    120    -97
2020-10-20   14:17:35     6     1   164.480   LOTEK    160   -106
2020-10-20   14:17:37     6     1   164.480   LOTEK    163   -105
2020-10-20   14:17:38     6     1   164.380   LOTEK    120    -99
2020-10-20   14:17:40     6     1   164.480   LOTEK    160   -101
2020-10-20   14:17:43     6     1   164.380   LOTEK    120   -104
2020-10-20   14:17:45     6     1   164.480   LOTEK    160   -105
2020-10-20   14:17:47     6     1   164.480   LOTEK    163    -97
2020-10-20   14:17:49     6     1   164.380   LOTEK    120   -101
2020-10-20   14:17:50     6     1   164.480   LOTEK    160   -103
2020-10-20   14:17:52     6     1   164.480   LOTEK    163    -97
2020-10-20   14:17:54     6     1   164.380   LOTEK    120   -105
2020-10-20   14:17:55     6     1   164.480   LOTEK    160   -103
2020-10-20   14:17:57     6     1   164.480   LOTEK    163   -101
2020-10-20   14:17:59     6     1   164.380   LOTEK    120   -100
2020-10-20   14:18:02     6     1   164.480   LOTEK    163    -92
2020-10-20   14:18:04     6     1   164.380   LOTEK    120   -100
2020-10-20   14:18:07     6     1   164.480   LOTEK    163   -102
2020-10-20   14:18:09     6     1   164.380   LOTEK    120    -97
2020-10-20   14:18:14     6     1   164.380   LOTEK    120   -104
2020-10-20   14:18:15     6     1   164.480   LOTEK    160   -104
2020-10-20   14:18:18     6     1   164.480   LOTEK    163    -99
2020-10-20   14:18:21     6     1   164.480   LOTEK    160   -101
2020-10-20   14:18:28     6     1   164.480   LOTEK    163   -103
2020-10-20   14:18:29     6     1   164.380   LOTEK    120   -103
2020-10-20   14:18:31     6     1   164.480   LOTEK    160   -101
2020-10-20   14:18:33     6     1   164.480   LOTEK    163    -96
2020-10-20   14:18:35     6     1   164.380   LOTEK    120   -103
2020-10-20   14:18:36     6     1   164.480   LOTEK    160   -103
2020-10-20   14:18:38     6     1   164.480   LOTEK    163    -94
2020-10-20   14:18:40     6     1   164.380   LOTEK    120   -101
2020-10-20   14:18:43     6     1   164.480   LOTEK    163   -104
2020-10-20   14:18:45     6     1   164.380   LOTEK    120   -103
2020-10-20   14:18:46     6     1   164.480   LOTEK    160   -103
2020-10-20   14:18:51     6     1   164.480   LOTEK    160    -99
2020-10-20   14:18:53     6     1   164.480   LOTEK    163   -101
2020-10-20   14:18:56     6     1   164.480   LOTEK    158   -110
2020-10-20   14:18:56     6     1   164.480   LOTEK    160   -107
2020-10-20   14:18:58     6     1   164.480   LOTEK    163   -105
2020-10-20   14:19:00     6     1   164.380   LOTEK    120   -101
2020-10-20   14:19:01     6     1   164.480   LOTEK    160    -98
2020-10-20   14:19:05     6     1   164.380   LOTEK    120   -104
2020-10-20   14:19:07     6     1   164.480   LOTEK    160    -98
2020-10-20   14:19:09     6     1   164.480   LOTEK    163   -101
2020-10-20   14:19:10     6     1   164.380   LOTEK    120   -105
2020-10-20   14:19:12     6     1   164.480   LOTEK    160   -106
2020-10-20   14:19:14     6     1   164.480   LOTEK    163    -92
2020-10-20   14:19:15     6     1   164.380   LOTEK    120    -98
2020-10-20   14:19:17     6     1   164.480   LOTEK    160   -107
2020-10-20   14:19:19     6     1   164.480   LOTEK    163    -99
2020-10-20   14:19:21     6     1   164.380   LOTEK    120    -97
2020-10-20   14:19:24     6     1   164.480   LOTEK    163    -99
2020-10-20   14:19:26     6     1   164.380   LOTEK    120    -99
2020-10-20   14:19:29     6     1   164.480   LOTEK    163   -101
2020-10-20   14:19:31     6     1   164.380   LOTEK    120    -97
2020-10-20   14:19:36     6     1   164.380   LOTEK    120    -97
2020-10-20   14:19:39     6     1   164.480   LOTEK    163   -101
2020-10-20   14:19:41     6     1   164.380   LOTEK    120    -99
2020-10-20   14:19:46     6     1   164.380   LOTEK    120   -105
2020-10-20   14:19:47     6     1   164.480   LOTEK    160   -106
2020-10-20   14:19:50     6     1   164.480   LOTEK    163   -100
2020-10-20   14:19:51     6     1   164.380   LOTEK    120   -106
2020-10-20   14:19:53     6     1   164.480   LOTEK    160   -108
2020-10-20   14:19:55     6     1   164.380   LOTEK    117   -108
2020-10-20   14:19:55     6     1   164.480   LOTEK    163    -98
2020-10-20   14:19:56     6     1   164.380   LOTEK    120   -101
2020-10-20   14:20:01     6     1   164.380   LOTEK    120    -99
2020-10-20   14:20:03     6     1   164.480   LOTEK    160    -99
2020-10-20   14:20:05     6     1   164.480   LOTEK    163   -101
2020-10-20   14:20:07     6     1   164.380   LOTEK    120   -104
2020-10-20   14:20:08     6     1   164.480   LOTEK    160   -101
2020-10-20   14:20:10     6     1   164.480   LOTEK    163    -99
2020-10-20   14:20:13     6     1   164.480   LOTEK    160   -103
2020-10-20   14:20:14     6     1   164.480   LOTEK    163    -94
2020-10-20   14:20:18     6     1   164.480   LOTEK    160   -103
2020-10-20   14:20:20     6     1   164.480   LOTEK    163    -97
2020-10-20   14:20:22     6     1   164.380   LOTEK    120    -98
2020-10-20   14:20:23     6     1   164.480   LOTEK    160   -101
2020-10-20   14:20:27     6     1   164.380   LOTEK    120   -104
2020-10-20   14:20:28     6     1   164.480   LOTEK    160   -100
2020-10-20   14:20:32     6     1   164.380   LOTEK    120   -108
2020-10-20   14:20:33     6     1   164.480   LOTEK    160   -103
2020-10-20   14:20:35     6     1   164.480   LOTEK    163    -95
2020-10-20   14:20:37     6     1   164.380   LOTEK    120    -99
2020-10-20   14:20:38     6     1   164.480   LOTEK    160   -102
2020-10-20   14:20:41     6     1   164.480   LOTEK    163    -98
2020-10-20   14:20:42     6     1   164.380   LOTEK    120   -101
2020-10-20   14:20:44     6     1   164.480   LOTEK    160   -106
2020-10-20   14:20:46     6     1   164.480   LOTEK    163   -101
2020-10-20   14:20:49     6     1   164.480   LOTEK    160   -100
2020-10-20   14:20:51     6     1   164.480   LOTEK    163    -99
2020-10-20   14:20:54     6     1   164.480   LOTEK    160   -102
2020-10-20   14:20:55     6     1   164.480   LOTEK    163    -93
2020-10-20   14:20:57     6     1   164.380   LOTEK    120   -101
2020-10-20   14:20:59     6     1   164.480   LOTEK    160   -101
2020-10-20   14:21:00     6     1   164.480   LOTEK    163   -101
2020-10-20   14:21:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:21:09     6     1   164.480   LOTEK    160   -108
2020-10-20   14:21:11     6     1   164.480   LOTEK    163    -98
2020-10-20   14:21:14     6     1   164.480   LOTEK    160   -104
2020-10-20   14:21:16     6     1   164.480   LOTEK    163   -105
2020-10-20   14:21:21     6     1   164.480   LOTEK    163    -97
2020-10-20   14:21:23     6     1   164.380   LOTEK    120   -105
2020-10-20   14:21:27     6     1   164.480   LOTEK    163   -100
2020-10-20   14:21:28     6     1   164.380   LOTEK    120   -110
2020-10-20   14:21:33     6     1   164.380   LOTEK    120   -100
2020-10-20   14:21:35     6     1   164.480   LOTEK    160   -101
2020-10-20   14:21:36     6     1   164.480   LOTEK    163    -96
2020-10-20   14:21:38     6     1   164.380   LOTEK    120   -100
2020-10-20   14:21:40     6     1   164.480   LOTEK    160    -95
2020-10-20   14:21:41     6     1   164.480   LOTEK    163   -104
2020-10-20   14:21:43     6     1   164.380   LOTEK    120    -98
2020-10-20   14:21:46     6     1   164.480   LOTEK    163    -94
2020-10-20   14:21:49     6     1   164.380   LOTEK    120   -103
2020-10-20   14:21:50     6     1   164.480   LOTEK    160    -95
2020-10-20   14:21:51     6     1   164.480   LOTEK    163   -101
2020-10-20   14:21:57     6     1   164.480   LOTEK    163   -101
2020-10-20   14:21:59     6     1   164.380   LOTEK    120   -104
2020-10-20   14:22:02     6     1   164.480   LOTEK    163    -97
2020-10-20   14:22:04     6     1   164.380   LOTEK    120   -106
2020-10-20   14:22:05     6     1   164.480   LOTEK    160    -95
2020-10-20   14:22:07     6     1   164.480   LOTEK    163    -98
2020-10-20   14:22:07     6     1   164.380   LOTEK    121   -107
2020-10-20   14:22:09     6     1   164.380   LOTEK    120   -102
2020-10-20   14:22:10     6     1   164.480   LOTEK    160    -98
2020-10-20   14:22:13     6     1   164.480   LOTEK    163    -96
2020-10-20   14:22:16     6     1   164.480   LOTEK    160   -103
2020-10-20   14:22:17     6     1   164.480   LOTEK    163    -94
2020-10-20   14:22:19     6     1   164.380   LOTEK    120   -102
2020-10-20   14:22:22     6     1   164.480   LOTEK    163   -106
2020-10-20   14:22:24     6     1   164.380   LOTEK    120   -103
2020-10-20   14:22:26     6     1   164.480   LOTEK    160    -93
2020-10-20   14:22:27     6     1   164.480   LOTEK    163    -96
2020-10-20   14:22:31     6     1   164.480   LOTEK    160   -108
2020-10-20   14:22:33     6     1   164.380   LOTEK    121   -109
2020-10-20   14:22:37     6     1   164.480   LOTEK    163   -107
2020-10-20   14:22:43     6     1   164.480   LOTEK    163    -95
2020-10-20   14:22:48     6     1   164.480   LOTEK    163    -98
2020-10-20   14:22:50     6     1   164.380   LOTEK    120   -100
2020-10-20   14:22:51     6     1   164.480   LOTEK    160    -96
2020-10-20   14:22:53     6     1   164.380   LOTEK     72   -110
2020-10-20   14:22:53     6     1   164.480   LOTEK    163    -96
2020-10-20   14:22:55     6     1   164.380   LOTEK    120   -100
2020-10-20   14:22:56     6     1   164.480   LOTEK    160    -99
2020-10-20   14:22:58     6     1   164.480   LOTEK    163   -101
2020-10-20   14:23:00     6     1   164.380   LOTEK    120   -107
2020-10-20   14:23:01     6     1   164.480   LOTEK    160   -104
2020-10-20   14:23:03     6     1   164.380   LOTEK    122   -108
2020-10-20   14:23:03     6     1   164.480   LOTEK    163   -101
2020-10-20   14:23:07     6     1   164.480   LOTEK    160    -94
2020-10-20   14:23:08     6     1   164.480   LOTEK    163    -93
2020-10-20   14:23:10     6     1   164.380   LOTEK    120   -108
2020-10-20   14:23:12     6     1   164.480   LOTEK    160   -100
2020-10-20   14:23:13     6     1   164.480   LOTEK    163   -101
2020-10-20   14:23:17     6     1   164.480   LOTEK    160    -93
2020-10-20   14:23:18     6     1   164.480   LOTEK    163    -96
2020-10-20   14:23:20     6     1   164.380   LOTEK    120   -107
2020-10-20   14:23:22     6     1   164.480   LOTEK    160   -104
2020-10-20   14:23:27     6     1   164.480   LOTEK    160   -102
2020-10-20   14:23:29     6     1   164.480   LOTEK    163   -103
2020-10-20   14:23:31     6     1   164.380   LOTEK    120   -107
2020-10-20   14:23:32     6     1   164.480   LOTEK    160   -106
2020-10-20   14:23:37     6     1   164.480   LOTEK    160    -96
2020-10-20   14:23:39     6     1   164.480   LOTEK    163    -96
2020-10-20   14:23:41     6     1   164.380   LOTEK    120   -100
2020-10-20   14:23:42     6     1   164.480   LOTEK    160   -101
2020-10-20   14:23:44     6     1   164.480   LOTEK    163    -98
2020-10-20   14:23:46     6     1   164.380   LOTEK    120   -102
2020-10-20   14:23:47     6     1   164.480   LOTEK    160    -97
2020-10-20   14:23:49     6     1   164.480   LOTEK    163    -94
2020-10-20   14:23:51     6     1   164.380   LOTEK    120   -103
2020-10-20   14:23:53     6     1   164.480   LOTEK    160   -106
2020-10-20   14:23:54     6     1   164.380   LOTEK    122   -108
2020-10-20   14:23:54     6     1   164.480   LOTEK    163   -103
2020-10-20   14:23:59     6     1   164.480   LOTEK    163   -102
2020-10-20   14:24:03     6     1   164.480   LOTEK    160    -98
2020-10-20   14:24:04     6     1   164.480   LOTEK    163    -96
2020-10-20   14:24:08     6     1   164.480   LOTEK    160   -100
2020-10-20   14:24:11     6     1   164.380   LOTEK    120   -105
2020-10-20   14:24:13     6     1   164.480   LOTEK    160    -99
2020-10-20   14:24:14     6     1   164.480   LOTEK    163    -95
2020-10-20   14:24:18     6     1   164.480   LOTEK    160   -103
2020-10-20   14:24:20     6     1   164.480   LOTEK    163   -101
2020-10-20   14:24:21     6     1   164.380   LOTEK    120   -102
2020-10-20   14:24:23     6     1   164.480   LOTEK    160   -105
2020-10-20   14:24:24     6     1   164.380   LOTEK    122   -109
2020-10-20   14:24:25     6     1   164.480   LOTEK    163    -98
2020-10-20   14:24:27     6     1   164.380   LOTEK    120   -100
2020-10-20   14:24:30     6     1   164.480   LOTEK    163   -108
2020-10-20   14:24:35     6     1   164.480   LOTEK    163    -99
2020-10-20   14:24:39     6     1   164.480   LOTEK    160   -102
2020-10-20   14:24:40     6     1   164.380   LOTEK    121   -109
2020-10-20   14:24:42     6     1   164.380   LOTEK    120   -105
2020-10-20   14:24:45     6     1   164.480   LOTEK    163    -93
2020-10-20   14:24:50     6     1   164.480   LOTEK    163    -96
2020-10-20   14:24:54     6     1   164.480   LOTEK    160   -105
2020-10-20   14:24:55     6     1   164.480   LOTEK    163   -102
2020-10-20   14:24:59     6     1   164.480   LOTEK    160   -101
2020-10-20   14:25:04     6     1   164.480   LOTEK    160   -103
2020-10-20   14:25:07     6     1   164.380   LOTEK    120   -109
2020-10-20   14:25:09     6     1   164.480   LOTEK    160    -98
2020-10-20   14:25:12     6     1   164.380   LOTEK    120   -102
2020-10-20   14:25:16     6     1   164.480   LOTEK    163    -99
2020-10-20   14:25:17     6     1   164.380   LOTEK    120   -105
2020-10-20   14:25:21     6     1   164.480   LOTEK    163   -102
2020-10-20   14:25:23     6     1   164.380   LOTEK    120   -104
2020-10-20   14:25:25     6     1   164.480   LOTEK    160   -107
2020-10-20   14:25:26     6     1   164.380   LOTEK    122   -109
2020-10-20   14:25:28     6     1   164.380   LOTEK    120   -107
2020-10-20   14:25:30     6     1   164.480   LOTEK    160    -96
2020-10-20   14:25:31     6     1   164.480   LOTEK    163    -97
2020-10-20   14:25:35     6     1   164.480   LOTEK    160   -102
2020-10-20   14:25:36     6     1   164.380   LOTEK    122   -107
2020-10-20   14:25:38     6     1   164.380   LOTEK    120   -105
2020-10-20   14:25:41     6     1   164.480   LOTEK    163   -105
2020-10-20   14:25:41     6     1   164.380   LOTEK    122   -110
2020-10-20   14:25:45     6     1   164.480   LOTEK    160   -105
2020-10-20   14:25:46     6     1   164.480   LOTEK    163    -98
2020-10-20   14:25:50     6     1   164.480   LOTEK    160   -102
2020-10-20   14:25:53     6     1   164.380   LOTEK    120   -106
2020-10-20   14:25:55     6     1   164.480   LOTEK    160   -100
2020-10-20   14:25:57     6     1   164.480   LOTEK    163    -99
2020-10-20   14:25:58     6     1   164.380   LOTEK    120   -104
2020-10-20   14:26:00     6     1   164.480   LOTEK    160   -100
2020-10-20   14:26:02     6     1   164.480   LOTEK    163    -99
2020-10-20   14:26:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:26:05     6     1   164.480   LOTEK    160   -100
2020-10-20   14:26:07     6     1   164.480   LOTEK    163    -98
2020-10-20   14:26:12     6     1   164.480   LOTEK    163    -95
2020-10-20   14:26:14     6     1   164.380   LOTEK    120   -104
2020-10-20   14:26:17     6     1   164.480   LOTEK    163   -105
2020-10-20   14:26:20     6     1   164.480   LOTEK    160   -104
2020-10-20   14:26:22     6     1   164.480   LOTEK    163   -100
2020-10-20   14:26:22     6     1   164.380   LOTEK    122   -108
2020-10-20   14:26:27     6     1   164.480   LOTEK    163    -97
2020-10-20   14:26:31     6     1   164.480   LOTEK    160   -103
2020-10-20   14:26:32     6     1   164.480   LOTEK    163   -101
2020-10-20   14:26:34     6     1   164.380   LOTEK    120   -100
2020-10-20   14:26:36     6     1   164.480   LOTEK    160   -109
2020-10-20   14:26:37     6     1   164.480   LOTEK    163   -102
2020-10-20   14:26:39     6     1   164.380   LOTEK    120    -96
2020-10-20   14:26:40     6     1   164.480   LOTEK    160   -104
2020-10-20   14:26:43     6     1   164.480   LOTEK    163   -101
2020-10-20   14:26:44     6     1   164.380   LOTEK    120   -100
2020-10-20   14:26:48     6     1   164.480   LOTEK    163    -99
2020-10-20   14:26:49     6     1   164.380   LOTEK    120   -103
2020-10-20   14:26:51     6     1   164.480   LOTEK    160   -101
2020-10-20   14:26:54     6     1   164.380   LOTEK    120   -106
2020-10-20   14:26:58     6     1   164.480   LOTEK    163    -99
2020-10-20   14:27:00     6     1   164.380   LOTEK    120    -99
2020-10-20   14:27:05     6     1   164.380   LOTEK    120   -104
2020-10-20   14:27:06     6     1   164.480   LOTEK    160   -104
2020-10-20   14:27:08     6     1   164.480   LOTEK    163    -99
2020-10-20   14:27:10     6     1   164.380   LOTEK    120    -98
2020-10-20   14:27:13     6     1   164.480   LOTEK    163   -103
2020-10-20   14:27:15     6     1   164.380   LOTEK    120   -105
2020-10-20   14:27:17     6     1   164.480   LOTEK    160    -97
2020-10-20   14:27:18     6     1   164.480   LOTEK    163    -96
2020-10-20   14:27:23     6     1   164.480   LOTEK    163   -100
2020-10-20   14:27:29     6     1   164.480   LOTEK    163   -100
2020-10-20   14:27:32     6     1   164.480   LOTEK    160    -96
2020-10-20   14:27:37     6     1   164.480   LOTEK    160    -91
2020-10-20   14:27:39     6     1   164.480   LOTEK    163   -102
2020-10-20   14:27:42     6     1   164.480   LOTEK    160    -91
2020-10-20   14:27:46     6     1   164.380   LOTEK    120    -99
2020-10-20   14:27:47     6     1   164.480   LOTEK    160   -104
2020-10-20   14:27:51     6     1   164.380   LOTEK    120   -103
2020-10-20   14:27:52     6     1   164.480   LOTEK    160   -102
2020-10-20   14:27:54     6     1   164.480   LOTEK    163   -104
2020-10-20   14:27:57     6     1   164.480   LOTEK    160    -95
2020-10-20   14:28:01     6     1   164.380   LOTEK    120   -103
2020-10-20   14:28:02     6     1   164.480   LOTEK    160    -99
2020-10-20   14:28:04     6     1   164.480   LOTEK    163   -103
2020-10-20   14:28:07     6     1   164.480   LOTEK    160    -97
2020-10-20   14:28:09     6     1   164.480   LOTEK    163   -106
2020-10-20   14:28:11     6     1   164.380   LOTEK    120   -107
2020-10-20   14:28:12     6     1   164.480   LOTEK    160   -101
2020-10-20   14:28:18     6     1   164.480   LOTEK    160   -109
2020-10-20   14:28:20     6     1   164.480   LOTEK    163    -95
2020-10-20   14:28:21     6     1   164.380   LOTEK    120   -101
2020-10-20   14:28:25     6     1   164.480   LOTEK    163   -102
2020-10-20   14:28:26     6     1   164.380   LOTEK    120   -101
2020-10-20   14:28:28     6     1   164.480   LOTEK    160   -101
2020-10-20   14:28:30     6     1   164.480   LOTEK    163   -103
2020-10-20   14:28:32     6     1   164.380   LOTEK    120   -100
2020-10-20   14:28:35     6     1   164.480   LOTEK    163    -97
2020-10-20   14:28:38     6     1   164.480   LOTEK    160    -99
2020-10-20   14:28:40     6     1   164.480   LOTEK    163    -92
2020-10-20   14:28:42     6     1   164.380   LOTEK    120   -105
2020-10-20   14:28:43     6     1   164.480   LOTEK    160    -99
2020-10-20   14:28:45     6     1   164.480   LOTEK    163    -98
2020-10-20   14:28:48     6     1   164.480   LOTEK    160   -104
2020-10-20   14:28:50     6     1   164.480   LOTEK    163   -101
2020-10-20   14:28:53     6     1   164.480   LOTEK    160   -100
2020-10-20   14:28:55     6     1   164.480   LOTEK    163   -101
2020-10-20   14:28:57     6     1   164.380   LOTEK    120   -104
2020-10-20   14:29:02     6     1   164.380   LOTEK    120    -97
2020-10-20   14:29:04     6     1   164.480   LOTEK    160    -99
2020-10-20   14:29:04     6     1   164.380   LOTEK    115   -109
2020-10-20   14:29:05     6     1   164.380   LOTEK    122   -108
2020-10-20   14:29:06     6     1   164.480   LOTEK    163    -94
2020-10-20   14:29:11     6     1   164.480   LOTEK    163   -101
2020-10-20   14:29:12     6     1   164.380   LOTEK    120   -106
2020-10-20   14:29:14     6     1   164.480   LOTEK    160    -92
2020-10-20   14:29:15     6     1   164.380   LOTEK    122   -109
2020-10-20   14:29:16     6     1   164.480   LOTEK    163   -100
2020-10-20   14:29:19     6     1   164.480   LOTEK    160    -98
2020-10-20   14:29:21     6     1   164.480   LOTEK    163   -104
2020-10-20   14:29:21     6     1   164.380   LOTEK    116   -112
2020-10-20   14:29:22     6     1   164.380   LOTEK    120   -102
2020-10-20   14:29:24     6     1   164.480   LOTEK    160   -101
2020-10-20   14:29:25     6     1   164.480   LOTEK    163   -106
2020-10-20   14:29:28     6     1   164.380   LOTEK    120   -102
2020-10-20   14:29:29     6     1   164.480   LOTEK     86   -111
2020-10-20   14:29:31     6     1   164.480   LOTEK    163    -95
2020-10-20   14:29:31     6     1   164.380   LOTEK    122   -107
2020-10-20   14:29:33     6     1   164.380   LOTEK    120   -105
2020-10-20   14:29:34     6     1   164.480   LOTEK    160   -101
2020-10-20   14:29:36     6     1   164.380   LOTEK    122   -107
2020-10-20   14:29:38     6     1   164.380   LOTEK    120    -98
2020-10-20   14:29:41     6     1   164.480   LOTEK    163    -98
2020-10-20   14:29:43     6     1   164.380   LOTEK    120    -98
2020-10-20   14:29:44     6     1   164.480   LOTEK    160   -101
2020-10-20   14:29:46     6     1   164.480   LOTEK    163   -100
2020-10-20   14:29:48     6     1   164.380   LOTEK    120    -98
2020-10-20   14:29:51     6     1   164.380   LOTEK    121   -111
2020-10-20   14:29:53     6     1   164.380   LOTEK    120   -101
2020-10-20   14:29:58     6     1   164.380   LOTEK    120    -97
2020-10-20   14:30:02     6     1   164.480   LOTEK    163    -97
2020-10-20   14:30:03     6     1   164.380   LOTEK    120    -96
2020-10-20   14:30:05     6     1   164.480   LOTEK    160   -101
2020-10-20   14:30:06     6     1   164.480   LOTEK    163    -97
2020-10-20   14:30:07     6     1   164.380   LOTEK    122   -108
2020-10-20   14:30:08     6     1   164.380   LOTEK    120    -98
2020-10-20   14:30:10     6     1   164.480   LOTEK    160   -106
2020-10-20   14:30:14     6     1   164.380   LOTEK    120    -99
2020-10-20   14:30:15     6     1   164.480   LOTEK    160   -101
2020-10-20   14:30:19     6     1   164.380   LOTEK    120    -97
2020-10-20   14:30:20     6     1   164.480   LOTEK    160   -104
2020-10-20   14:30:24     6     1   164.380   LOTEK    120    -96
2020-10-20   14:30:25     6     1   164.480   LOTEK    160   -102
2020-10-20   14:30:27     6     1   164.480   LOTEK    163   -107
2020-10-20   14:30:29     6     1   164.380   LOTEK    120    -99
2020-10-20   14:30:32     6     1   164.380   LOTEK    117   -108
2020-10-20   14:30:32     6     1   164.480   LOTEK    163   -103
2020-10-20   14:30:34     6     1   164.380   LOTEK    120   -110
2020-10-20   14:30:35     6     1   164.480   LOTEK    160   -102
2020-10-20   14:30:38     6     1   164.480   LOTEK    163   -101
2020-10-20   14:30:41     6     1   164.480   LOTEK    160   -101
2020-10-20   14:30:43     6     1   164.480   LOTEK    163   -103
2020-10-20   14:30:47     6     1   164.480   LOTEK    163   -102
2020-10-20   14:30:58     6     1   164.380   LOTEK    122   -107
2020-10-20   14:31:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:31:04     6     1   164.380   LOTEK    120   -105
2020-10-20   14:31:06     6     1   164.480   LOTEK    160   -108
2020-10-20   14:31:08     6     1   164.480   LOTEK    163    -98
2020-10-20   14:31:11     6     1   164.480   LOTEK    160   -100
2020-10-20   14:31:13     6     1   164.480   LOTEK    163    -96
2020-10-20   14:31:18     6     1   164.480   LOTEK    163   -101
2020-10-20   14:31:21     6     1   164.480   LOTEK    160   -105
2020-10-20   14:31:27     6     1   164.480   LOTEK    160   -103
2020-10-20   14:31:28     6     1   164.480   LOTEK    163    -96
2020-10-20   14:31:30     6     1   164.380   LOTEK    120   -106
2020-10-20   14:31:32     6     1   164.480   LOTEK    160    -98
2020-10-20   14:31:33     6     1   164.480   LOTEK    163    -97
2020-10-20   14:31:37     6     1   164.480   LOTEK    160   -105
2020-10-20   14:31:38     6     1   164.480   LOTEK    163   -100
2020-10-20   14:31:42     6     1   164.480   LOTEK    160   -102
2020-10-20   14:31:43     6     1   164.480   LOTEK    163    -98
2020-10-20   14:31:45     6     1   164.380   LOTEK    120   -110
2020-10-20   14:31:47     6     1   164.480   LOTEK    160   -106
2020-10-20   14:31:48     6     1   164.480   LOTEK    163    -93
2020-10-20   14:31:50     6     1   164.380   LOTEK    120   -105
2020-10-20   14:31:54     6     1   164.480   LOTEK    163   -102
2020-10-20   14:31:56     6     1   164.380   LOTEK    120    -95
2020-10-20   14:31:57     6     1   164.480   LOTEK    160    -98
2020-10-20   14:31:59     6     1   164.480   LOTEK    163   -103
2020-10-20   14:32:01     6     1   164.380   LOTEK    120   -100
2020-10-20   14:32:02     6     1   164.480   LOTEK    160   -102
2020-10-20   14:32:04     6     1   164.380   LOTEK    122   -107
2020-10-20   14:32:04     6     1   164.480   LOTEK    163   -104
2020-10-20   14:32:06     6     1   164.380   LOTEK    120    -97
2020-10-20   14:32:07     6     1   164.480   LOTEK    160   -102
2020-10-20   14:32:09     6     1   164.480   LOTEK    163   -101
2020-10-20   14:32:11     6     1   164.380   LOTEK    120   -105
2020-10-20   14:32:12     6     1   164.480   LOTEK    160   -107
2020-10-20   14:32:14     6     1   164.480   LOTEK    163   -103
2020-10-20   14:32:16     6     1   164.380   LOTEK    120   -101
2020-10-20   14:32:19     6     1   164.380   LOTEK    122   -106
2020-10-20   14:32:19     6     1   164.480   LOTEK    163   -103
2020-10-20   14:32:21     6     1   164.380   LOTEK    120   -100
2020-10-20   14:32:26     6     1   164.380   LOTEK    120   -100
2020-10-20   14:32:28     6     1   164.480   LOTEK    160   -104
2020-10-20   14:32:29     6     1   164.480   LOTEK    163   -106
2020-10-20   14:32:31     6     1   164.380   LOTEK    120    -98
2020-10-20   14:32:34     6     1   164.480   LOTEK    163    -93
2020-10-20   14:32:36     6     1   164.380   LOTEK    120   -104
2020-10-20   14:32:38     6     1   164.480   LOTEK    160   -107
2020-10-20   14:32:40     6     1   164.480   LOTEK    163   -104
2020-10-20   14:32:45     6     1   164.480   LOTEK    163    -98
2020-10-20   14:32:47     6     1   164.380   LOTEK    120   -101
2020-10-20   14:32:50     6     1   164.480   LOTEK    163   -106
2020-10-20   14:32:53     6     1   164.480   LOTEK    160   -102
2020-10-20   14:32:55     6     1   164.480   LOTEK    163    -98
2020-10-20   14:33:02     6     1   164.380   LOTEK    120   -104
2020-10-20   14:33:04     6     1   164.480   LOTEK    160   -102
2020-10-20   14:33:05     6     1   164.480   LOTEK    163   -104
2020-10-20   14:33:09     6     1   164.480   LOTEK    160   -102
2020-10-20   14:33:10     6     1   164.480   LOTEK    163    -96
2020-10-20   14:33:12     6     1   164.380   LOTEK    120   -107
2020-10-20   14:33:15     6     1   164.480   LOTEK    163    -97
2020-10-20   14:33:17     6     1   164.380   LOTEK    120   -102
2020-10-20   14:33:19     6     1   164.480   LOTEK    160   -102
2020-10-20   14:33:20     6     1   164.480   LOTEK    163    -98
2020-10-20   14:33:25     6     1   164.480   LOTEK    163    -98
2020-10-20   14:33:29     6     1   164.480   LOTEK    160   -101
2020-10-20   14:33:31     6     1   164.480   LOTEK    163    -99
2020-10-20   14:33:34     6     1   164.480   LOTEK    160   -101
2020-10-20   14:33:36     6     1   164.480   LOTEK    163    -98
2020-10-20   14:33:38     6     1   164.380   LOTEK    120   -107
2020-10-20   14:33:39     6     1   164.480   LOTEK    160    -97
2020-10-20   14:33:41     6     1   164.480   LOTEK    163    -96
2020-10-20   14:33:42     6     1   164.380   LOTEK    120   -103
2020-10-20   14:33:44     6     1   164.480   LOTEK    160   -108
2020-10-20   14:33:46     6     1   164.480   LOTEK    163    -95
2020-10-20   14:33:48     6     1   164.380   LOTEK    120   -110
2020-10-20   14:33:53     6     1   164.380   LOTEK    120   -102
2020-10-20   14:33:56     6     1   164.480   LOTEK    163   -100
2020-10-20   14:33:58     6     1   164.380   LOTEK    120   -102
2020-10-20   14:34:01     6     1   164.480   LOTEK    163    -97
2020-10-20   14:34:05     6     1   164.480   LOTEK    160   -109
2020-10-20   14:34:06     6     1   164.480   LOTEK    163   -100
2020-10-20   14:34:10     6     1   164.480   LOTEK    160   -106
2020-10-20   14:34:11     6     1   164.480   LOTEK    163   -101
2020-10-20   14:34:13     6     1   164.380   LOTEK    120   -100
2020-10-20   14:34:17     6     1   164.480   LOTEK    163    -95
2020-10-20   14:34:18     6     1   164.380   LOTEK    120   -100
2020-10-20   14:34:20     6     1   164.480   LOTEK    160   -101
2020-10-20   14:34:25     6     1   164.480   LOTEK    160    -98
2020-10-20   14:34:27     6     1   164.480   LOTEK    163   -104
2020-10-20   14:34:28     6     1   164.380   LOTEK    120    -99
2020-10-20   14:34:30     6     1   164.480   LOTEK    160   -105
2020-10-20   14:34:32     6     1   164.480   LOTEK    163    -98
2020-10-20   14:34:34     6     1   164.380   LOTEK    120   -108
2020-10-20   14:34:37     6     1   164.480   LOTEK    163   -102
2020-10-20   14:34:39     6     1   164.380   LOTEK    120    -98
2020-10-20   14:34:41     6     1   164.480   LOTEK    160   -102
2020-10-20   14:34:42     6     1   164.480   LOTEK    163    -97
2020-10-20   14:34:44     6     1   164.380   LOTEK    120    -96
2020-10-20   14:34:47     6     1   164.480   LOTEK    163   -101
2020-10-20   14:34:49     6     1   164.380   LOTEK    120   -100
2020-10-20   14:34:50     6     1   164.480   LOTEK    160   -106
2020-10-20   14:34:52     6     1   164.480   LOTEK    163    -94
2020-10-20   14:34:54     6     1   164.380   LOTEK    120    -99
2020-10-20   14:34:56     6     1   164.480   LOTEK    160   -109
2020-10-20   14:34:57     6     1   164.480   LOTEK    163   -101
2020-10-20   14:34:59     6     1   164.380   LOTEK    120   -101
2020-10-20   14:35:01     6     1   164.480   LOTEK    160   -106
2020-10-20   14:35:03     6     1   164.480   LOTEK    163    -96
2020-10-20   14:35:04     6     1   164.380   LOTEK    120   -102
2020-10-20   14:35:06     6     1   164.480   LOTEK    160   -101
2020-10-20   14:35:13     6     1   164.480   LOTEK    163   -102
2020-10-20   14:35:14     6     1   164.380   LOTEK    120   -101
2020-10-20   14:35:16     6     1   164.480   LOTEK    160   -107
2020-10-20   14:35:18     6     1   164.480   LOTEK    163   -103
2020-10-20   14:35:20     6     1   164.380   LOTEK    120   -100
2020-10-20   14:35:21     6     1   164.480   LOTEK    160   -105
2020-10-20   14:35:23     6     1   164.480   LOTEK    163   -100
2020-10-20   14:35:25     6     1   164.380   LOTEK    120   -100
2020-10-20   14:35:27     6     1   164.480   LOTEK    160   -102
2020-10-20   14:35:28     6     1   164.480   LOTEK    163   -102
2020-10-20   14:35:30     6     1   164.380   LOTEK    120   -102
2020-10-20   14:35:31     6     1   164.480   LOTEK    160   -105
2020-10-20   14:35:33     6     1   164.480   LOTEK    163    -95
2020-10-20   14:35:35     6     1   164.380   LOTEK    120   -101
2020-10-20   14:35:36     6     1   164.480   LOTEK    160   -104
2020-10-20   14:35:45     6     1   164.380   LOTEK    120   -103
2020-10-20   14:35:47     6     1   164.480   LOTEK    160   -102
2020-10-20   14:35:48     6     1   164.480   LOTEK    163    -99
2020-10-20   14:35:54     6     1   164.480   LOTEK    163   -100
2020-10-20   14:35:57     6     1   164.480   LOTEK    160   -107
2020-10-20   14:36:00     6     1   164.380   LOTEK    120   -105
2020-10-20   14:36:02     6     1   164.480   LOTEK    160   -102
2020-10-20   14:36:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:36:04     6     1   164.480   LOTEK    163   -102
2020-10-20   14:36:05     6     1   164.380   LOTEK    120   -103
2020-10-20   14:36:09     6     1   164.480   LOTEK    163    -97
2020-10-20   14:36:11     6     1   164.380   LOTEK    120   -107
2020-10-20   14:36:14     6     1   164.480   LOTEK    163    -94
2020-10-20   14:36:16     6     1   164.380   LOTEK    120   -106
2020-10-20   14:36:17     6     1   164.480   LOTEK    160   -100
2020-10-20   14:36:19     6     1   164.480   LOTEK    163    -99
2020-10-20   14:36:21     6     1   164.380   LOTEK    120   -101
2020-10-20   14:36:22     6     1   164.480   LOTEK    160   -102
2020-10-20   14:36:24     6     1   164.480   LOTEK    163    -99
2020-10-20   14:36:26     6     1   164.380   LOTEK    120   -102
2020-10-20   14:36:29     6     1   164.480   LOTEK    163    -99
2020-10-20   14:36:31     6     1   164.380   LOTEK    120   -104
2020-10-20   14:36:33     6     1   164.480   LOTEK    160   -102
2020-10-20   14:36:36     6     1   164.380   LOTEK    120   -101
2020-10-20   14:36:37     6     1   164.480   LOTEK    160   -105
2020-10-20   14:36:40     6     1   164.480   LOTEK    163    -94
2020-10-20   14:36:41     6     1   164.380   LOTEK    120   -104
2020-10-20   14:36:44     6     1   164.380   LOTEK    122   -109
2020-10-20   14:36:45     6     1   164.480   LOTEK    163   -105
2020-10-20   14:36:46     6     1   164.380   LOTEK    120   -102
2020-10-20   14:36:48     6     1   164.480   LOTEK    160   -101
2020-10-20   14:36:50     6     1   164.480   LOTEK    163    -97
2020-10-20   14:36:51     6     1   164.380   LOTEK    120    -99
2020-10-20   14:36:53     6     1   164.480   LOTEK    160   -101
2020-10-20   14:36:55     6     1   164.480   LOTEK    163    -97
2020-10-20   14:36:57     6     1   164.380   LOTEK    120   -105
2020-10-20   14:36:58     6     1   164.480   LOTEK    160    -99
2020-10-20   14:37:00     6     1   164.480   LOTEK    163   -100
2020-10-20   14:37:02     6     1   164.380   LOTEK    120    -99
2020-10-20   14:37:05     6     1   164.480   LOTEK    163    -97
2020-10-20   14:37:07     6     1   164.380   LOTEK    120   -102
2020-10-20   14:37:08     6     1   164.480   LOTEK    160   -101
2020-10-20   14:37:10     6     1   164.480   LOTEK    163    -95
2020-10-20   14:37:12     6     1   164.380   LOTEK    120   -101
2020-10-20   14:37:15     6     1   164.480   LOTEK    163    -99
2020-10-20   14:37:17     6     1   164.380   LOTEK    120    -99
2020-10-20   14:37:18     6     1   164.480   LOTEK    160   -103
2020-10-20   14:37:20     6     1   164.480   LOTEK    163   -103
2020-10-20   14:37:22     6     1   164.380   LOTEK    120   -104
2020-10-20   14:37:25     6     1   164.380   LOTEK    122   -108
2020-10-20   14:37:26     6     1   164.480   LOTEK    163   -100
2020-10-20   14:37:27     6     1   164.380   LOTEK    120   -105
2020-10-20   14:37:29     6     1   164.480   LOTEK    160   -108
2020-10-20   14:37:31     6     1   164.480   LOTEK    163    -99
2020-10-20   14:37:36     6     1   164.480   LOTEK    163    -94
2020-10-20   14:37:37     6     1   164.380   LOTEK    120   -107
2020-10-20   14:37:39     6     1   164.480   LOTEK    160   -104
2020-10-20   14:37:43     6     1   164.380   LOTEK    120   -103
2020-10-20   14:37:46     6     1   164.480   LOTEK    163   -101
2020-10-20   14:37:46     6     1   164.380   LOTEK    122   -106
2020-10-20   14:37:48     6     1   164.380   LOTEK    120    -99
2020-10-20   14:37:49     6     1   164.480   LOTEK    160   -104
2020-10-20   14:37:51     6     1   164.480   LOTEK    163   -105
2020-10-20   14:37:54     6     1   164.480   LOTEK    160   -108
2020-10-20   14:37:59     6     1   164.480   LOTEK    160   -105
2020-10-20   14:38:03     6     1   164.380   LOTEK    120   -103
2020-10-20   14:38:04     6     1   164.480   LOTEK    160   -104
2020-10-20   14:38:12     6     1   164.480   LOTEK    163   -102
2020-10-20   14:38:13     6     1   164.380   LOTEK    120   -102
2020-10-20   14:38:17     6     1   164.480   LOTEK    163   -103
2020-10-20   14:38:22     6     1   164.480   LOTEK    163   -103
2020-10-20   14:38:26     6     1   164.380   LOTEK    122   -108
2020-10-20   14:38:27     6     1   164.480   LOTEK    163    -99
2020-10-20   14:38:29     6     1   164.380   LOTEK    120   -103
2020-10-20   14:38:30     6     1   164.480   LOTEK    160    -98
2020-10-20   14:38:32     6     1   164.480   LOTEK    163    -95
2020-10-20   14:38:36     6     1   164.480   LOTEK    163   -103
2020-10-20   14:38:39     6     1   164.380   LOTEK    120    -96
2020-10-20   14:38:42     6     1   164.480   LOTEK    163    -99
2020-10-20   14:38:44     6     1   164.380   LOTEK    120   -101
2020-10-20   14:38:47     6     1   164.480   LOTEK    163   -101
2020-10-20   14:38:50     6     1   164.480   LOTEK    160   -104
2020-10-20   14:38:54     6     1   164.380   LOTEK    120   -105
2020-10-20   14:38:55     6     1   164.480   LOTEK    160   -102
2020-10-20   14:38:57     6     1   164.480   LOTEK    163   -102
2020-10-20   14:39:00     6     1   164.480   LOTEK    160   -105
2020-10-20   14:39:03     6     1   164.480   LOTEK    163    -99
2020-10-20   14:39:04     6     1   164.380   LOTEK    120   -103
2020-10-20   14:39:06     6     1   164.480   LOTEK    160   -103
2020-10-20   14:39:08     6     1   164.480   LOTEK    163   -101
2020-10-20   14:39:09     6     1   164.380   LOTEK    120   -108
2020-10-20   14:39:11     6     1   164.480   LOTEK    160   -102
2020-10-20   14:39:13     6     1   164.480   LOTEK    163   -100
2020-10-20   14:39:14     6     1   164.380   LOTEK    120    -97
2020-10-20   14:39:16     6     1   164.480   LOTEK    160   -105
2020-10-20   14:39:17     6     1   164.480   LOTEK    163    -97
2020-10-20   14:39:19     6     1   164.380   LOTEK    120   -110
2020-10-20   14:39:21     6     1   164.480   LOTEK    160   -106
2020-10-20   14:39:22     6     1   164.480   LOTEK    163   -101
2020-10-20   14:39:25     6     1   164.380   LOTEK    120   -108
2020-10-20   14:39:26     6     1   164.480   LOTEK    160   -104
2020-10-20   14:39:28     6     1   164.380   LOTEK    122   -104
2020-10-20   14:39:30     6     1   164.380   LOTEK    120   -108
2020-10-20   14:39:31     6     1   164.480   LOTEK    160   -105
2020-10-20   14:39:38     6     1   164.380   LOTEK    122   -107
2020-10-20   14:39:38     6     1   164.480   LOTEK    163   -103
2020-10-20   14:39:40     6     1   164.380   LOTEK    120   -106
2020-10-20   14:39:43     6     1   164.480   LOTEK    163   -104
2020-10-20   14:39:50     6     1   164.380   LOTEK    120   -105
2020-10-20   14:39:52     6     1   164.480   LOTEK    160   -103
2020-10-20   14:39:58     6     1   164.480   LOTEK    163    -96
2020-10-20   14:40:00     6     1   164.380   LOTEK    120   -107
2020-10-20   14:40:02     6     1   164.480   LOTEK    160   -100
2020-10-20   14:40:04     6     1   164.380   LOTEK    122   -106
2020-10-20   14:40:07     6     1   164.480   LOTEK    160   -106
2020-10-20   14:40:08     6     1   164.480   LOTEK    163   -103
2020-10-20   14:40:11     6     1   164.380   LOTEK    120   -105
2020-10-20   14:40:12     6     1   164.480   LOTEK    160    -99
2020-10-20   14:40:13     6     1   164.480   LOTEK    163    -98
2020-10-20   14:40:17     6     1   164.480   LOTEK    160   -102
2020-10-20   14:40:19     6     1   164.480   LOTEK    163    -99
2020-10-20   14:40:21     6     1   164.380   LOTEK     59   -109
2020-10-20   14:40:22     6     1   164.480   LOTEK    160    -97
2020-10-20   14:40:24     6     1   164.480   LOTEK    163   -103
2020-10-20   14:40:27     6     1   164.480   LOTEK    160    -97
2020-10-20   14:40:29     6     1   164.480   LOTEK    163    -94
2020-10-20   14:40:32     6     1   164.480   LOTEK    160   -101
2020-10-20   14:40:35     6     1   164.480   LOTEK    163   -102
2020-10-20   14:40:36     6     1   164.380   LOTEK    120   -109
2020-10-20   14:40:39     6     1   164.480   LOTEK    163   -103
2020-10-20   14:40:43     6     1   164.480   LOTEK    160   -105
2020-10-20   14:40:44     6     1   164.480   LOTEK    163   -100
2020-10-20   14:40:46     6     1   164.380   LOTEK    120   -103
2020-10-20   14:40:48     6     1   164.480   LOTEK    160   -103
2020-10-20   14:40:49     6     1   164.480   LOTEK    163    -97
2020-10-20   14:40:54     6     1   164.480   LOTEK    163    -98
2020-10-20   14:40:56     6     1   164.380   LOTEK    120   -101
2020-10-20   14:41:00     6     1   164.380   LOTEK    122   -108
2020-10-20   14:41:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:41:05     6     1   164.480   LOTEK    163   -100
2020-10-20   14:41:15     6     1   164.480   LOTEK    163    -97
2020-10-20   14:41:21     6     1   164.480   LOTEK    163   -109
2020-10-20   14:41:22     6     1   164.380   LOTEK    120   -103
2020-10-20   14:41:25     6     1   164.380   LOTEK    122   -108
2020-10-20   14:41:25     6     1   164.480   LOTEK    163   -105
2020-10-20   14:41:30     6     1   164.480   LOTEK    163    -97
2020-10-20   14:41:32     6     1   164.380   LOTEK    120    -99
2020-10-20   14:41:34     6     1   164.480   LOTEK    160   -102
2020-10-20   14:41:35     6     1   164.480   LOTEK    163    -97
2020-10-20   14:41:36     6     1   164.380   LOTEK    117   -108
2020-10-20   14:41:37     6     1   164.380   LOTEK    120   -108
2020-10-20   14:41:40     6     1   164.480   LOTEK    163    -98
2020-10-20   14:41:42     6     1   164.380   LOTEK    120   -104
2020-10-20   14:41:44     6     1   164.480   LOTEK    160    -99
2020-10-20   14:41:45     6     1   164.480   LOTEK    163   -100
2020-10-20   14:41:45     6     1   164.380   LOTEK    122   -108
2020-10-20   14:41:47     6     1   164.380   LOTEK    120   -106
2020-10-20   14:41:49     6     1   164.480   LOTEK    160   -103
2020-10-20   14:41:51     6     1   164.480   LOTEK    163    -97
2020-10-20   14:41:53     6     1   164.380   LOTEK    120   -103
2020-10-20   14:41:54     6     1   164.480   LOTEK    160   -102
2020-10-20   14:41:56     6     1   164.480   LOTEK    163    -94
2020-10-20   14:41:57     6     1   164.380   LOTEK    120   -107
2020-10-20   14:41:59     6     1   164.480   LOTEK    160   -100
2020-10-20   14:42:01     6     1   164.480   LOTEK    163    -96
2020-10-20   14:42:04     6     1   164.480   LOTEK    160    -99
2020-10-20   14:42:06     6     1   164.480   LOTEK    163   -100
2020-10-20   14:42:08     6     1   164.380   LOTEK    120   -101
2020-10-20   14:42:09     6     1   164.480   LOTEK    160    -97
2020-10-20   14:42:15     6     1   164.480   LOTEK    160    -98
2020-10-20   14:42:16     6     1   164.480   LOTEK    163    -98
2020-10-20   14:42:20     6     1   164.480   LOTEK    160   -107
2020-10-20   14:42:26     6     1   164.480   LOTEK    163    -95
2020-10-20   14:42:28     6     1   164.380   LOTEK    120   -102
2020-10-20   14:42:30     6     1   164.480   LOTEK    160   -102
2020-10-20   14:42:31     6     1   164.480   LOTEK    163   -101
2020-10-20   14:42:40     6     1   164.480   LOTEK    160   -103
2020-10-20   14:42:42     6     1   164.480   LOTEK    163   -102
2020-10-20   14:42:43     6     1   164.380   LOTEK    120   -102
2020-10-20   14:42:47     6     1   164.480   LOTEK    163   -105
2020-10-20   14:42:49     6     1   164.380   LOTEK    120   -106
2020-10-20   14:42:50     6     1   164.480   LOTEK    160   -104
2020-10-20   14:42:52     6     1   164.480   LOTEK    163    -94
2020-10-20   14:42:55     6     1   164.480   LOTEK    160   -100
2020-10-20   14:42:57     6     1   164.480   LOTEK    163   -101
2020-10-20   14:42:59     6     1   164.380   LOTEK    120   -108
2020-10-20   14:43:01     6     1   164.480   LOTEK    160    -99
2020-10-20   14:43:02     6     1   164.480   LOTEK    163   -100
2020-10-20   14:43:07     6     1   164.480   LOTEK    163    -98
2020-10-20   14:43:09     6     1   164.380   LOTEK    120   -104
2020-10-20   14:43:12     6     1   164.480   LOTEK    163    -98
2020-10-20   14:43:14     6     1   164.380   LOTEK    120    -98
2020-10-20   14:43:16     6     1   164.480   LOTEK    160   -105
2020-10-20   14:43:17     6     1   164.480   LOTEK    163    -98
2020-10-20   14:43:19     6     1   164.380   LOTEK    120   -101
2020-10-20   14:43:21     6     1   164.480   LOTEK    160   -103
2020-10-20   14:43:22     6     1   164.480   LOTEK    163   -102
2020-10-20   14:43:26     6     1   164.480   LOTEK    160   -102
2020-10-20   14:43:28     6     1   164.480   LOTEK    163   -102
2020-10-20   14:43:31     6     1   164.480   LOTEK    160    -96
2020-10-20   14:43:33     6     1   164.380   LOTEK    117   -108
2020-10-20   14:43:33     6     1   164.480   LOTEK    163   -101
2020-10-20   14:43:38     6     1   164.480   LOTEK    163    -97
2020-10-20   14:43:41     6     1   164.480   LOTEK    160    -99
2020-10-20   14:43:45     6     1   164.380   LOTEK    120   -106
2020-10-20   14:43:48     6     1   164.480   LOTEK    163    -98
2020-10-20   14:43:50     6     1   164.380   LOTEK    120   -101
2020-10-20   14:43:52     6     1   164.480   LOTEK    160    -99
2020-10-20   14:43:55     6     1   164.380   LOTEK    120   -102
2020-10-20   14:43:57     6     1   164.480   LOTEK    160    -99
2020-10-20   14:43:58     6     1   164.480   LOTEK    163    -98
2020-10-20   14:44:00     6     1   164.380   LOTEK    120    -99
2020-10-20   14:44:01     6     1   164.480   LOTEK    160    -99
2020-10-20   14:44:03     6     1   164.480   LOTEK    163    -99
2020-10-20   14:44:05     6     1   164.380   LOTEK    120   -100
2020-10-20   14:44:08     6     1   164.480   LOTEK    163    -99
2020-10-20   14:44:10     6     1   164.380   LOTEK    120   -100
2020-10-20   14:44:14     6     1   164.480   LOTEK    163    -98
2020-10-20   14:44:19     6     1   164.480   LOTEK    163   -103
2020-10-20   14:44:20     6     1   164.380   LOTEK    120    -98
2020-10-20   14:44:22     6     1   164.480   LOTEK    160    -98
2020-10-20   14:44:24     6     1   164.480   LOTEK    163    -99
2020-10-20   14:44:25     6     1   164.380   LOTEK    120    -98
2020-10-20   14:44:29     6     1   164.480   LOTEK    163    -98
2020-10-20   14:44:31     6     1   164.380   LOTEK    120    -97
2020-10-20   14:44:32     6     1   164.480   LOTEK    160   -108
2020-10-20   14:44:34     6     1   164.480   LOTEK    163    -96
2020-10-20   14:44:36     6     1   164.380   LOTEK    120    -98
2020-10-20   14:44:38     6     1   164.480   LOTEK    160   -100
2020-10-20   14:44:39     6     1   164.480   LOTEK    163    -98
2020-10-20   14:44:41     6     1   164.380   LOTEK    120    -99
2020-10-20   14:44:42     6     1   164.480   LOTEK    160   -102
2020-10-20   14:44:44     6     1   164.480   LOTEK    163    -98
2020-10-20   14:44:46     6     1   164.380   LOTEK    120   -101
2020-10-20   14:44:49     6     1   164.480   LOTEK    163    -95
2020-10-20   14:44:53     6     1   164.480   LOTEK    160   -106
2020-10-20   14:44:54     6     1   164.480   LOTEK    163   -100
2020-10-20   14:44:56     6     1   164.380   LOTEK    120   -108
2020-10-20   14:45:00     6     1   164.480   LOTEK    163    -99
2020-10-20   14:45:02     6     1   164.480   LOTEK    160   -101
2020-10-20   14:45:05     6     1   164.480   LOTEK    163    -94
2020-10-20   14:45:06     6     1   164.380   LOTEK    120   -104
2020-10-20   14:45:08     6     1   164.480   LOTEK    160   -100
2020-10-20   14:45:10     6     1   164.480   LOTEK    163    -97
2020-10-20   14:45:11     6     1   164.380   LOTEK    120   -104
2020-10-20   14:45:13     6     1   164.480   LOTEK    160   -102
2020-10-20   14:45:16     6     1   164.380   LOTEK    120   -105
2020-10-20   14:45:18     6     1   164.480   LOTEK    160   -103
2020-10-20   14:45:20     6     1   164.480   LOTEK    163    -98
2020-10-20   14:45:22     6     1   164.380   LOTEK    120   -103
2020-10-20   14:45:25     6     1   164.480   LOTEK    163    -96
2020-10-20   14:45:28     6     1   164.480   LOTEK    160   -102
2020-10-20   14:45:30     6     1   164.480   LOTEK    163   -100
2020-10-20   14:45:33     6     1   164.480   LOTEK    160   -101
2020-10-20   14:45:35     6     1   164.480   LOTEK    163   -102
2020-10-20   14:45:37     6     1   164.380   LOTEK    120   -100
2020-10-20   14:45:39     6     1   164.480   LOTEK    160   -100
2020-10-20   14:45:40     6     1   164.480   LOTEK    163   -101
2020-10-20   14:45:42     6     1   164.380   LOTEK    120    -99
2020-10-20   14:45:45     6     1   164.480   LOTEK    163   -100
2020-10-20   14:45:47     6     1   164.380   LOTEK    120    -99
2020-10-20   14:45:48     6     1   164.480   LOTEK    160   -101
2020-10-20   14:45:51     6     1   164.480   LOTEK    163   -104
2020-10-20   14:45:52     6     1   164.380   LOTEK    120   -100
2020-10-20   14:45:54     6     1   164.480   LOTEK    160   -105
2020-10-20   14:45:56     6     1   164.480   LOTEK    163    -99
2020-10-20   14:45:59     6     1   164.480   LOTEK    160   -103
2020-10-20   14:46:01     6     1   164.480   LOTEK    163    -98
2020-10-20   14:46:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:46:04     6     1   164.480   LOTEK    160   -109
2020-10-20   14:46:06     6     1   164.480   LOTEK    163    -93
2020-10-20   14:46:08     6     1   164.380   LOTEK    120   -107
2020-10-20   14:46:09     6     1   164.480   LOTEK    160   -104
2020-10-20   14:46:11     6     1   164.480   LOTEK    163    -94
2020-10-20   14:46:13     6     1   164.380   LOTEK    120    -99
2020-10-20   14:46:14     6     1   164.480   LOTEK    160   -108
2020-10-20   14:46:16     6     1   164.480   LOTEK    163   -105
2020-10-20   14:46:18     6     1   164.380   LOTEK    120   -101
2020-10-20   14:46:19     6     1   164.480   LOTEK    160   -101
2020-10-20   14:46:21     6     1   164.480   LOTEK    163    -98
2020-10-20   14:46:23     6     1   164.380   LOTEK    120   -104
2020-10-20   14:46:26     6     1   164.480   LOTEK    163   -111
2020-10-20   14:46:28     6     1   164.380   LOTEK    120   -101
2020-10-20   14:46:29     6     1   164.480   LOTEK    160   -102
2020-10-20   14:46:31     6     1   164.480   LOTEK    163   -102
2020-10-20   14:46:33     6     1   164.380   LOTEK    120   -102
2020-10-20   14:46:34     6     1   164.480   LOTEK    160   -102
2020-10-20   14:46:37     6     1   164.480   LOTEK    163    -95
2020-10-20   14:46:38     6     1   164.380   LOTEK    120   -100
2020-10-20   14:46:42     6     1   164.480   LOTEK    163   -101
2020-10-20   14:46:45     6     1   164.480   LOTEK    160   -102
2020-10-20   14:46:47     6     1   164.480   LOTEK    163   -103
2020-10-20   14:46:48     6     1   164.380   LOTEK    120    -99
2020-10-20   14:46:50     6     1   164.480   LOTEK    160   -103
2020-10-20   14:46:52     6     1   164.480   LOTEK    163   -102
2020-10-20   14:46:54     6     1   164.380   LOTEK    120    -97
2020-10-20   14:46:55     6     1   164.480   LOTEK    160   -100
2020-10-20   14:46:57     6     1   164.480   LOTEK    163    -95
2020-10-20   14:46:57     6     1   164.380   LOTEK    122   -110
2020-10-20   14:46:58     6     1   164.380   LOTEK    120    -99
2020-10-20   14:47:02     6     1   164.480   LOTEK    163    -97
2020-10-20   14:47:04     6     1   164.380   LOTEK    120    -95
2020-10-20   14:47:05     6     1   164.480   LOTEK    160   -105
2020-10-20   14:47:07     6     1   164.480   LOTEK    163   -100
2020-10-20   14:47:09     6     1   164.380   LOTEK    120   -104
2020-10-20   14:47:10     6     1   164.480   LOTEK    160   -101
2020-10-20   14:47:12     6     1   164.480   LOTEK    163   -101
2020-10-20   14:47:14     6     1   164.380   LOTEK    120   -101
2020-10-20   14:47:15     6     1   164.480   LOTEK    160    -98
2020-10-20   14:47:19     6     1   164.380   LOTEK    120   -103
2020-10-20   14:47:20     6     1   164.480   LOTEK    160   -101
2020-10-20   14:47:23     6     1   164.480   LOTEK    163    -97
2020-10-20   14:47:24     6     1   164.380   LOTEK    120   -105
2020-10-20   14:47:26     6     1   164.480   LOTEK    160    -98
2020-10-20   14:47:28     6     1   164.480   LOTEK    163    -94
2020-10-20   14:47:29     6     1   164.380   LOTEK    120    -99
2020-10-20   14:47:31     6     1   164.480   LOTEK    160   -105
2020-10-20   14:47:33     6     1   164.480   LOTEK    163    -97
2020-10-20   14:47:34     6     1   164.380   LOTEK    120    -99
2020-10-20   14:47:36     6     1   164.480   LOTEK    160   -101
2020-10-20   14:47:38     6     1   164.480   LOTEK    163    -96
2020-10-20   14:47:40     6     1   164.380   LOTEK    120   -102
2020-10-20   14:47:41     6     1   164.480   LOTEK    160   -106
2020-10-20   14:47:43     6     1   164.480   LOTEK    163    -99
2020-10-20   14:47:44     6     1   164.380   LOTEK    120   -100
2020-10-20   14:47:46     6     1   164.480   LOTEK    160   -103
2020-10-20   14:47:50     6     1   164.380   LOTEK    120   -102
2020-10-20   14:47:51     6     1   164.480   LOTEK    160   -104
2020-10-20   14:47:55     6     1   164.380   LOTEK    120   -102
2020-10-20   14:47:56     6     1   164.480   LOTEK    160   -101
2020-10-20   14:47:58     6     1   164.480   LOTEK    163   -100
2020-10-20   14:48:00     6     1   164.380   LOTEK    120    -98
2020-10-20   14:48:01     6     1   164.480   LOTEK    160   -104
2020-10-20   14:48:05     6     1   164.380   LOTEK    120   -104
2020-10-20   14:48:06     6     1   164.480   LOTEK    160   -104
2020-10-20   14:48:10     6     1   164.380   LOTEK    120   -105
2020-10-20   14:48:11     6     1   164.480   LOTEK    160   -104
2020-10-20   14:48:14     6     1   164.480   LOTEK    163    -99
2020-10-20   14:48:15     6     1   164.380   LOTEK    120    -96
2020-10-20   14:48:17     6     1   164.480   LOTEK    160    -97
2020-10-20   14:48:19     6     1   164.480   LOTEK    163    -97
2020-10-20   14:48:20     6     1   164.380   LOTEK    120   -100
2020-10-20   14:48:22     6     1   164.480   LOTEK    160   -103
2020-10-20   14:48:24     6     1   164.480   LOTEK    163   -102
2020-10-20   14:48:25     6     1   164.380   LOTEK    120   -100
2020-10-20   14:48:29     6     1   164.480   LOTEK    163   -102
2020-10-20   14:48:30     6     1   164.380   LOTEK    120    -99
2020-10-20   14:48:32     6     1   164.480   LOTEK    160   -104
2020-10-20   14:48:36     6     1   164.380   LOTEK    120   -105
2020-10-20   14:48:39     6     1   164.480   LOTEK    163   -103
2020-10-20   14:48:41     6     1   164.380   LOTEK    120   -105
2020-10-20   14:48:44     6     1   164.480   LOTEK    163    -97
2020-10-20   14:48:46     6     1   164.380   LOTEK    120   -107
2020-10-20   14:48:47     6     1   164.480   LOTEK    160   -100
2020-10-20   14:48:49     6     1   164.380   LOTEK    122   -108
2020-10-20   14:48:49     6     1   164.480   LOTEK    163   -101
2020-10-20   14:48:51     6     1   164.380   LOTEK    120   -106
2020-10-20   14:48:52     6     1   164.480   LOTEK    160   -100
2020-10-20   14:48:54     6     1   164.480   LOTEK    163   -101
2020-10-20   14:48:56     6     1   164.380   LOTEK    120   -103
2020-10-20   14:48:57     6     1   164.480   LOTEK    160    -99
2020-10-20   14:49:00     6     1   164.480   LOTEK    163   -102
2020-10-20   14:49:01     6     1   164.380   LOTEK    120   -102
2020-10-20   14:49:03     6     1   164.480   LOTEK    160   -104
2020-10-20   14:49:06     6     1   164.380   LOTEK    120   -100
2020-10-20   14:49:10     6     1   164.480   LOTEK    163   -103
2020-10-20   14:49:11     6     1   164.380   LOTEK    120   -101
2020-10-20   14:49:13     6     1   164.480   LOTEK    160   -100
2020-10-20   14:49:14     6     1   164.480   LOTEK    163   -100
2020-10-20   14:49:16     6     1   164.380   LOTEK    120   -102
2020-10-20   14:49:18     6     1   164.480   LOTEK    160   -103
2020-10-20   14:49:19     6     1   164.480   LOTEK    163   -103
2020-10-20   14:49:20     6     1   164.380   LOTEK    122   -108
2020-10-20   14:49:22     6     1   164.380   LOTEK    120   -103
2020-10-20   14:49:24     6     1   164.480   LOTEK    163   -104
2020-10-20   14:49:25     6     1   164.380   LOTEK    122   -108
2020-10-20   14:49:28     6     1   164.480   LOTEK    160   -103
2020-10-20   14:49:35     6     1   164.380   LOTEK    122   -105
2020-10-20   14:49:37     6     1   164.380   LOTEK    120   -102
2020-10-20   14:49:40     6     1   164.380   LOTEK    122   -104
2020-10-20   14:49:42     6     1   164.380   LOTEK    120   -108
2020-10-20   14:49:43     6     1   164.480   LOTEK    160   -103
2020-10-20   14:49:45     6     1   164.380   LOTEK    122   -108
2020-10-20   14:49:46     6     1   164.480   LOTEK    163    -95
2020-10-20   14:49:47     6     1   164.380   LOTEK    120    -96
2020-10-20   14:49:49     6     1   164.480   LOTEK    160   -103
2020-10-20   14:49:54     6     1   164.480   LOTEK    160   -100
2020-10-20   14:49:55     6     1   164.480   LOTEK    163    -99
2020-10-20   14:50:02     6     1   164.380   LOTEK    120   -101
2020-10-20   14:50:04     6     1   164.480   LOTEK    160    -99
2020-10-20   14:50:05     6     1   164.480   LOTEK    163   -105
2020-10-20   14:50:07     6     1   164.380   LOTEK    120   -109
2020-10-20   14:50:10     6     1   164.480   LOTEK    163   -105
2020-10-20   14:50:12     6     1   164.380   LOTEK    120   -107
2020-10-20   14:50:16     6     1   164.480   LOTEK    163   -101
2020-10-20   14:50:18     6     1   164.380   LOTEK    120   -102
2020-10-20   14:50:21     6     1   164.480   LOTEK    163    -95
2020-10-20   14:50:23     6     1   164.380   LOTEK    120   -110
2020-10-20   14:50:26     6     1   164.480   LOTEK    163    -94
2020-10-20   14:50:29     6     1   164.480   LOTEK    160   -100
2020-10-20   14:50:32     6     1   164.480   LOTEK    163    -95
2020-10-20   14:50:33     6     1   164.380   LOTEK    120   -106
2020-10-20   14:50:35     6     1   164.480   LOTEK    160    -98
2020-10-20   14:50:40     6     1   164.480   LOTEK    160   -101
2020-10-20   14:50:41     6     1   164.480   LOTEK    163    -99
2020-10-20   14:50:45     6     1   164.480   LOTEK    160   -106
2020-10-20   14:50:46     6     1   164.480   LOTEK    163   -103
2020-10-20   14:50:48     6     1   164.380   LOTEK    120   -100
2020-10-20   14:50:51     6     1   164.480   LOTEK    163   -102
2020-10-20   14:50:55     6     1   164.480   LOTEK    160   -101
2020-10-20   14:50:56     6     1   164.480   LOTEK    163    -99
2020-10-20   14:50:58     6     1   164.380   LOTEK    120   -102
2020-10-20   14:51:00     6     1   164.480   LOTEK    160   -102
2020-10-20   14:51:02     6     1   164.480   LOTEK    163    -96
2020-10-20   14:51:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:51:04     6     1   164.380   LOTEK    120   -106
2020-10-20   14:51:08     6     1   164.380   LOTEK    120   -103
2020-10-20   14:51:10     6     1   164.480   LOTEK    160   -103
2020-10-20   14:51:12     6     1   164.480   LOTEK    163    -97
2020-10-20   14:51:14     6     1   164.380   LOTEK    120   -102
2020-10-20   14:51:17     6     1   164.480   LOTEK    163    -99
2020-10-20   14:51:18     6     1   164.380   LOTEK    120   -100
2020-10-20   14:51:20     6     1   164.480   LOTEK    160   -101
2020-10-20   14:51:22     6     1   164.480   LOTEK    163   -100
2020-10-20   14:51:24     6     1   164.380   LOTEK    120   -105
2020-10-20   14:51:27     6     1   164.480   LOTEK    163    -95
2020-10-20   14:51:29     6     1   164.380   LOTEK    120    -98
2020-10-20   14:51:31     6     1   164.480   LOTEK    160    -97
2020-10-20   14:51:34     6     1   164.380   LOTEK    120    -97
2020-10-20   14:51:36     6     1   164.480   LOTEK    160   -100
2020-10-20   14:51:37     6     1   164.480   LOTEK    163    -99
2020-10-20   14:51:39     6     1   164.380   LOTEK    120   -100
2020-10-20   14:51:46     6     1   164.480   LOTEK    160   -100
2020-10-20   14:51:48     6     1   164.380   LOTEK    122   -109
2020-10-20   14:51:49     6     1   164.380   LOTEK    120    -98
2020-10-20   14:51:51     6     1   164.480   LOTEK    160   -103
2020-10-20   14:51:54     6     1   164.380   LOTEK    120   -105
2020-10-20   14:51:56     6     1   164.480   LOTEK    160   -101
2020-10-20   14:51:58     6     1   164.480   LOTEK    163   -101
2020-10-20   14:52:02     6     1   164.380   LOTEK    122   -108
2020-10-20   14:52:03     6     1   164.480   LOTEK    163    -92
2020-10-20   14:52:06     6     1   164.480   LOTEK    160   -100
2020-10-20   14:52:08     6     1   164.480   LOTEK    163    -94
2020-10-20   14:52:12     6     1   164.480   LOTEK    160   -104
2020-10-20   14:52:13     6     1   164.480   LOTEK    163   -106
2020-10-20   14:52:15     6     1   164.380   LOTEK    120   -109
2020-10-20   14:52:18     6     1   164.480   LOTEK    163    -94
2020-10-20   14:52:20     6     1   164.380   LOTEK    120   -104
2020-10-20   14:52:22     6     1   164.480   LOTEK    160   -102
2020-10-20   14:52:23     6     1   164.480   LOTEK    163    -98
2020-10-20   14:52:25     6     1   164.380   LOTEK    120   -104
2020-10-20   14:52:27     6     1   164.480   LOTEK    160   -102
2020-10-20   14:52:28     6     1   164.480   LOTEK    163   -100
2020-10-20   14:52:28     6     1   164.380   LOTEK    122   -106
2020-10-20   14:52:30     6     1   164.380   LOTEK    120   -103
2020-10-20   14:52:32     6     1   164.480   LOTEK    160   -102
2020-10-20   14:52:33     6     1   164.480   LOTEK    163   -100
2020-10-20   14:52:35     6     1   164.380   LOTEK    120   -101
2020-10-20   14:52:37     6     1   164.480   LOTEK    160   -101
2020-10-20   14:52:38     6     1   164.380   LOTEK    122   -107
2020-10-20   14:52:42     6     1   164.480   LOTEK    160   -102
2020-10-20   14:52:44     6     1   164.480   LOTEK    163   -102
2020-10-20   14:52:45     6     1   164.380   LOTEK    120   -110
2020-10-20   14:52:47     6     1   164.480   LOTEK    160   -102
2020-10-20   14:52:48     6     1   164.380   LOTEK    122   -107
2020-10-20   14:52:49     6     1   164.480   LOTEK    163    -93
2020-10-20   14:52:52     6     1   164.480   LOTEK    160   -103
2020-10-20   14:52:54     6     1   164.480   LOTEK    163   -101
2020-10-20   14:52:56     6     1   164.380   LOTEK    120   -100
2020-10-20   14:52:58     6     1   164.480   LOTEK    160   -109
2020-10-20   14:52:59     6     1   164.380   LOTEK    122   -109
2020-10-20   14:52:59     6     1   164.480   LOTEK    163    -99
2020-10-20   14:53:03     6     1   164.480   LOTEK    160   -101
2020-10-20   14:53:04     6     1   164.480   LOTEK    163    -98
2020-10-20   14:53:04     6     1   164.380   LOTEK    122   -107
2020-10-20   14:53:06     6     1   164.380   LOTEK    120   -103
2020-10-20   14:53:08     6     1   164.480   LOTEK    160   -105
2020-10-20   14:53:09     6     1   164.480   LOTEK    163    -96
2020-10-20   14:53:14     6     1   164.480   LOTEK    163   -108
2020-10-20   14:53:16     6     1   164.380   LOTEK    120   -109
2020-10-20   14:53:18     6     1   164.480   LOTEK    160   -107
2020-10-20   14:53:19     6     1   164.480   LOTEK    163   -101
2020-10-20   14:53:21     6     1   164.380   LOTEK    120   -100
2020-10-20   14:53:23     6     1   164.480   LOTEK    160   -104
2020-10-20   14:53:25     6     1   164.480   LOTEK    163    -97
2020-10-20   14:53:26     6     1   164.380   LOTEK    120    -99
2020-10-20   14:53:28     6     1   164.480   LOTEK    160   -100
2020-10-20   14:53:30     6     1   164.480   LOTEK    163   -101
2020-10-20   14:53:31     6     1   164.380   LOTEK    120   -103
2020-10-20   14:53:33     6     1   164.480   LOTEK    160    -98
2020-10-20   14:53:35     6     1   164.480   LOTEK    163    -97
2020-10-20   14:53:36     6     1   164.380   LOTEK    120   -102
2020-10-20   14:53:39     6     1   164.380   LOTEK    122   -109
2020-10-20   14:53:43     6     1   164.480   LOTEK    160   -105
2020-10-20   14:53:45     6     1   164.480   LOTEK    163   -101
2020-10-20   14:53:47     6     1   164.380   LOTEK    120   -101
2020-10-20   14:53:50     6     1   164.480   LOTEK    163    -98
2020-10-20   14:53:55     6     1   164.480   LOTEK    163   -102
2020-10-20   14:53:57     6     1   164.380   LOTEK    120   -100
2020-10-20   14:53:58     6     1   164.480   LOTEK    160   -102
2020-10-20   14:54:00     6     1   164.480   LOTEK    163   -100
2020-10-20   14:54:02     6     1   164.380   LOTEK    120   -102
2020-10-20   14:54:05     6     1   164.480   LOTEK    163   -101
2020-10-20   14:54:07     6     1   164.380   LOTEK    120    -99
2020-10-20   14:54:09     6     1   164.480   LOTEK    160   -102
2020-10-20   14:54:11     6     1   164.480   LOTEK    163    -97
2020-10-20   14:54:12     6     1   164.380   LOTEK    120    -99
2020-10-20   14:54:16     6     1   164.480   LOTEK    163    -99
2020-10-20   14:54:17     6     1   164.380   LOTEK    120    -99
2020-10-20   14:54:19     6     1   164.480   LOTEK    160   -107
2020-10-20   14:54:21     6     1   164.480   LOTEK    163   -105
2020-10-20   14:54:22     6     1   164.380   LOTEK    120   -104
2020-10-20   14:54:24     6     1   164.480   LOTEK    160    -98
2020-10-20   14:54:27     6     1   164.380   LOTEK    120   -107
2020-10-20   14:54:31     6     1   164.480   LOTEK    163    -95
2020-10-20   14:54:36     6     1   164.480   LOTEK    163    -96
2020-10-20   14:54:38     6     1   164.380   LOTEK    120   -100
2020-10-20   14:54:39     6     1   164.480   LOTEK    160   -105
2020-10-20   14:54:41     6     1   164.480   LOTEK    163   -102
2020-10-20   14:54:44     6     1   164.480   LOTEK    160   -100
2020-10-20   14:54:46     6     1   164.480   LOTEK    163    -99
2020-10-20   14:54:48     6     1   164.380   LOTEK    120   -106
2020-10-20   14:54:51     6     1   164.480   LOTEK    163   -104
2020-10-20   14:54:55     6     1   164.480   LOTEK    160   -100
2020-10-20   14:54:56     6     1   164.480   LOTEK    163    -95
2020-10-20   14:54:58     6     1   164.380   LOTEK    120   -104
2020-10-20   14:54:59     6     1   164.480   LOTEK    160   -103
2020-10-20   14:55:02     6     1   164.480   LOTEK    163    -99
2020-10-20   14:55:05     6     1   164.480   LOTEK    160   -105
2020-10-20   14:55:07     6     1   164.480   LOTEK    163   -102
2020-10-20   14:55:08     6     1   164.380   LOTEK    120    -98
2020-10-20   14:55:12     6     1   164.480   LOTEK    163    -99
2020-10-20   14:55:13     6     1   164.380   LOTEK    120   -105
2020-10-20   14:55:17     6     1   164.380   LOTEK    122   -108
2020-10-20   14:55:19     6     1   164.380   LOTEK    120   -102
2020-10-20   14:55:20     6     1   164.480   LOTEK    160   -101
2020-10-20   14:55:22     6     1   164.480   LOTEK    163    -97
2020-10-20   14:55:24     6     1   164.380   LOTEK    120    -99
2020-10-20   14:55:25     6     1   164.480   LOTEK    160   -104
2020-10-20   14:55:27     6     1   164.480   LOTEK    163    -98
2020-10-20   14:55:29     6     1   164.380   LOTEK    120   -103
2020-10-20   14:55:30     6     1   164.480   LOTEK    160   -100
2020-10-20   14:55:32     6     1   164.480   LOTEK    163    -97
2020-10-20   14:55:34     6     1   164.380   LOTEK    120   -103
2020-10-20   14:55:36     6     1   164.480   LOTEK    160   -106
2020-10-20   14:55:39     6     1   164.380   LOTEK    120    -95
2020-10-20   14:55:40     6     1   164.480   LOTEK    160   -102
2020-10-20   14:55:42     6     1   164.480   LOTEK    163   -100
2020-10-20   14:55:44     6     1   164.380   LOTEK    120   -102
2020-10-20   14:55:45     6     1   164.480   LOTEK    160   -102
2020-10-20   14:55:48     6     1   164.480   LOTEK    163   -102
2020-10-20   14:55:49     6     1   164.380   LOTEK    120   -100
2020-10-20   14:55:51     6     1   164.480   LOTEK    160   -105
2020-10-20   14:55:53     6     1   164.480   LOTEK    163    -95
2020-10-20   14:55:54     6     1   164.380   LOTEK    120   -104
2020-10-20   14:55:56     6     1   164.480   LOTEK    160   -105
2020-10-20   14:55:58     6     1   164.480   LOTEK    163    -99
2020-10-20   14:55:59     6     1   164.380   LOTEK    120   -100
2020-10-20   14:56:01     6     1   164.480   LOTEK    160    -99
2020-10-20   14:56:03     6     1   164.380   LOTEK    122   -105
2020-10-20   14:56:03     6     1   164.480   LOTEK     25    -81
2020-10-20   14:56:06     6     1   164.480   LOTEK    160    -99
2020-10-20   14:56:13     6     1   164.480   LOTEK    163   -104
2020-10-20   14:56:15     6     1   164.380   LOTEK    116   -110
2020-10-20   14:56:16     6     1   164.480   LOTEK    160    -99
2020-10-20   14:56:18     6     1   164.480   LOTEK    163    -99
2020-10-20   14:56:20     6     1   164.380   LOTEK    120   -101
2020-10-20   14:56:23     6     1   164.480   LOTEK    163    -99
2020-10-20   14:56:26     6     1   164.480   LOTEK    160   -107
2020-10-20   14:56:28     6     1   164.380   LOTEK    122   -108
2020-10-20   14:56:33     6     1   164.380   LOTEK    122   -106
2020-10-20   14:56:34     6     1   164.480   LOTEK    163    -99
2020-10-20   14:56:37     6     1   164.480   LOTEK    160   -102
2020-10-20   14:56:39     6     1   164.480   LOTEK    163    -99
2020-10-20   14:56:44     6     1   164.480   LOTEK    163    -95
2020-10-20   14:56:54     6     1   164.480   LOTEK    163    -96
2020-10-20   14:56:57     6     1   164.480   LOTEK    160   -104
2020-10-20   14:56:59     6     1   164.480   LOTEK    163   -106
2020-10-20   14:57:04     6     1   164.380   LOTEK    122   -107
2020-10-20   14:57:07     6     1   164.480   LOTEK    160   -106
2020-10-20   14:57:11     6     1   164.380   LOTEK    120   -102
2020-10-20   14:57:12     6     1   164.480   LOTEK    160   -103
2020-10-20   14:57:14     6     1   164.480   LOTEK    163   -100
2020-10-20   14:57:16     6     1   164.380   LOTEK    120   -102
2020-10-20   14:57:17     6     1   164.480   LOTEK    160    -98
2020-10-20   14:57:19     6     1   164.480   LOTEK    163    -95
2020-10-20   14:57:21     6     1   164.380   LOTEK    120   -102
2020-10-20   14:57:22     6     1   164.480   LOTEK    160   -101
2020-10-20   14:57:25     6     1   164.480   LOTEK    163    -99
2020-10-20   14:57:29     6     1   164.380   LOTEK    122   -107
2020-10-20   14:57:30     6     1   164.480   LOTEK    163    -99
2020-10-20   14:57:33     6     1   164.480   LOTEK    160   -103
2020-10-20   14:57:34     6     1   164.380   LOTEK    122   -107
2020-10-20   14:57:35     6     1   164.480   LOTEK    163   -103
2020-10-20   14:57:36     6     1   164.380   LOTEK    120   -101
2020-10-20   14:57:38     6     1   164.480   LOTEK    160   -104
2020-10-20   14:57:40     6     1   164.480   LOTEK    163    -97
2020-10-20   14:57:43     6     1   164.480   LOTEK    160   -101
2020-10-20   14:57:44     6     1   164.480   LOTEK    163   -101
2020-10-20   14:57:45     6     1   164.380   LOTEK    122   -107
2020-10-20   14:57:48     6     1   164.480   LOTEK    160    -98
2020-10-20   14:57:50     6     1   164.480   LOTEK    163   -104
2020-10-20   14:57:53     6     1   164.480   LOTEK    160   -104
2020-10-20   14:57:55     6     1   164.480   LOTEK    163   -108
2020-10-20   14:57:55     6     1   164.380   LOTEK    122   -105
2020-10-20   14:57:57     6     1   164.380   LOTEK    120   -100
2020-10-20   14:57:58     6     1   164.480   LOTEK    160   -107
2020-10-20   14:58:00     6     1   164.380   LOTEK    122   -107
2020-10-20   14:58:02     6     1   164.380   LOTEK    120    -99
2020-10-20   14:58:03     6     1   164.480   LOTEK    160   -108
2020-10-20   14:58:05     6     1   164.380   LOTEK    122   -109
2020-10-20   14:58:05     6     1   164.480   LOTEK    163    -95
2020-10-20   14:58:07     6     1   164.380   LOTEK    120   -108
2020-10-20   14:58:08     6     1   164.480   LOTEK    160    -99
2020-10-20   14:58:10     6     1   164.380   LOTEK    122   -106
2020-10-20   14:58:11     6     1   164.480   LOTEK    163    -94
2020-10-20   14:58:15     6     1   164.380   LOTEK    122   -109
2020-10-20   14:58:16     6     1   164.480   LOTEK    163   -107
2020-10-20   14:58:17     6     1   164.380   LOTEK    120   -105
2020-10-20   14:58:19     6     1   164.480   LOTEK    160   -104
2020-10-20   14:58:22     6     1   164.380   LOTEK    120   -108
2020-10-20   14:58:24     6     1   164.480   LOTEK    160   -103
2020-10-20   14:58:25     6     1   164.480   LOTEK    163   -103
2020-10-20   14:58:27     6     1   164.380   LOTEK    120   -107
2020-10-20   14:58:29     6     1   164.480   LOTEK    160   -101
2020-10-20   14:58:33     6     1   164.380   LOTEK    120   -102
2020-10-20   14:58:34     6     1   164.480   LOTEK    160   -102
2020-10-20   14:58:37     6     1   164.380   LOTEK    120   -107
2020-10-20   14:58:39     6     1   164.480   LOTEK    160    -96
2020-10-20   14:58:41     6     1   164.480   LOTEK    163   -100
2020-10-20   14:58:43     6     1   164.380   LOTEK    120   -105
2020-10-20   14:58:44     6     1   164.480   LOTEK    160   -107
2020-10-20   14:58:51     6     1   164.480   LOTEK    163    -96
2020-10-20   14:58:53     6     1   164.380   LOTEK    120   -102
2020-10-20   14:58:54     6     1   164.480   LOTEK    160   -104
2020-10-20   14:58:57     6     1   164.480   LOTEK    163   -103
2020-10-20   14:58:58     6     1   164.380   LOTEK    120    -96
2020-10-20   14:59:02     6     1   164.480   LOTEK    163    -97
2020-10-20   14:59:03     6     1   164.380   LOTEK    120    -98
2020-10-20   14:59:06     6     1   164.480   LOTEK    163   -103
2020-10-20   14:59:08     6     1   164.380   LOTEK    120   -103
2020-10-20   14:59:10     6     1   164.480   LOTEK    160   -107
2020-10-20   14:59:11     6     1   164.480   LOTEK    163    -96
2020-10-20   14:59:15     6     1   164.480   LOTEK    160   -104
2020-10-20   14:59:16     6     1   164.480   LOTEK    163    -95
2020-10-20   14:59:18     6     1   164.380   LOTEK    120   -100
2020-10-20   14:59:21     6     1   164.480   LOTEK    163    -95
2020-10-20   14:59:23     6     1   164.380   LOTEK    120   -101
2020-10-20   14:59:25     6     1   164.480   LOTEK    160   -103
2020-10-20   14:59:27     6     1   164.480   LOTEK    163   -100
2020-10-20   14:59:30     6     1   164.480   LOTEK    160   -101
2020-10-20   14:59:32     6     1   164.480   LOTEK    163    -95
2020-10-20   14:59:34     6     1   164.380   LOTEK    120    -99
2020-10-20   14:59:35     6     1   164.480   LOTEK    160   -101
2020-10-20   14:59:37     6     1   164.480   LOTEK    163   -102
2020-10-20   14:59:40     6     1   164.480   LOTEK    160   -105
2020-10-20   14:59:43     6     1   164.480   LOTEK    163   -105
2020-10-20   14:59:44     6     1   164.380   LOTEK    120    -99
2020-10-20   14:59:51     6     1   164.480   LOTEK    160   -104
2020-10-20   14:59:52     6     1   164.480   LOTEK    163   -101
2020-10-20   14:59:54     6     1   164.380   LOTEK    120   -107
2020-10-20   14:59:56     6     1   164.480   LOTEK    160   -106
2020-10-20   14:59:57     6     1   164.480   LOTEK    163   -102
2020-10-20   14:59:59     6     1   164.380   LOTEK    120    -98
2020-10-20   15:00:01     6     1   164.480   LOTEK    160   -103
2020-10-20   15:00:02     6     1   164.480   LOTEK    163    -95
2020-10-20   15:00:04     6     1   164.380   LOTEK    120   -102
2020-10-20   15:00:07     6     1   164.480   LOTEK    163    -96
2020-10-20   15:00:09     6     1   164.380   LOTEK    120   -102
2020-10-20   15:00:11     6     1   164.480   LOTEK    160   -103
2020-10-20   15:00:13     6     1   164.380   LOTEK    119   -111
2020-10-20   15:00:15     6     1   164.380   LOTEK    120   -103
2020-10-20   15:00:16     6     1   164.480   LOTEK    160    -99
2020-10-20   15:00:19     6     1   164.380   LOTEK    120   -104
2020-10-20   15:00:21     6     1   164.480   LOTEK    160   -104
2020-10-20   15:00:23     6     1   164.480   LOTEK    163    -97
2020-10-20   15:00:25     6     1   164.380   LOTEK    120   -100
2020-10-20   15:00:28     6     1   164.480   LOTEK    163   -106
2020-10-20   15:00:29     6     1   164.380   LOTEK    120   -102
2020-10-20   15:00:33     6     1   164.480   LOTEK    163    -99
2020-10-20   15:00:35     6     1   164.380   LOTEK    120    -97
2020-10-20   15:00:37     6     1   164.480   LOTEK    160    -99
2020-10-20   15:00:38     6     1   164.480   LOTEK    163   -103
2020-10-20   15:00:40     6     1   164.380   LOTEK    120    -96
2020-10-20   15:00:43     6     1   164.480   LOTEK    163    -98
2020-10-20   15:00:47     6     1   164.480   LOTEK    160    -96
2020-10-20   15:00:48     6     1   164.480   LOTEK    163   -101
2020-10-20   15:00:52     6     1   164.480   LOTEK    160    -98
2020-10-20   15:00:55     6     1   164.380   LOTEK    120   -102
2020-10-20   15:00:57     6     1   164.480   LOTEK    160   -101
2020-10-20   15:00:58     6     1   164.480   LOTEK    163    -96
2020-10-20   15:01:00     6     1   164.380   LOTEK    120   -103
2020-10-20   15:01:02     6     1   164.480   LOTEK    160   -104
2020-10-20   15:01:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:01:04     6     1   164.480   LOTEK    163    -97
2020-10-20   15:01:05     6     1   164.380   LOTEK    120    -98
2020-10-20   15:01:09     6     1   164.480   LOTEK    163    -99
2020-10-20   15:01:10     6     1   164.380   LOTEK    120   -101
2020-10-20   15:01:14     6     1   164.480   LOTEK    163   -102
2020-10-20   15:01:15     6     1   164.380   LOTEK    120    -98
2020-10-20   15:01:17     6     1   164.480   LOTEK    160   -105
2020-10-20   15:01:19     6     1   164.480   LOTEK    163   -104
2020-10-20   15:01:21     6     1   164.380   LOTEK    120   -106
2020-10-20   15:01:23     6     1   164.480   LOTEK    160   -106
2020-10-20   15:01:24     6     1   164.380   LOTEK    122   -108
2020-10-20   15:01:24     6     1   164.480   LOTEK    163    -94
2020-10-20   15:01:26     6     1   164.380   LOTEK    120   -103
2020-10-20   15:01:28     6     1   164.480   LOTEK    160    -99
2020-10-20   15:01:29     6     1   164.480   LOTEK    163   -101
2020-10-20   15:01:31     6     1   164.380   LOTEK    120    -99
2020-10-20   15:01:33     6     1   164.480   LOTEK    160    -97
2020-10-20   15:01:36     6     1   164.380   LOTEK    120    -97
2020-10-20   15:01:38     6     1   164.480   LOTEK    160    -98
2020-10-20   15:01:39     6     1   164.480   LOTEK    163   -100
2020-10-20   15:01:41     6     1   164.380   LOTEK    120   -103
2020-10-20   15:01:44     6     1   164.480   LOTEK    163   -102
2020-10-20   15:01:48     6     1   164.480   LOTEK    160   -100
2020-10-20   15:01:49     6     1   164.380   LOTEK    122   -111
2020-10-20   15:01:50     6     1   164.480   LOTEK    163   -103
2020-10-20   15:01:51     6     1   164.380   LOTEK    120   -103
2020-10-20   15:01:55     6     1   164.480   LOTEK    163   -105
2020-10-20   15:01:56     6     1   164.380   LOTEK    120   -109
2020-10-20   15:02:01     6     1   164.380   LOTEK    120   -103
2020-10-20   15:02:05     6     1   164.480   LOTEK    163    -96
2020-10-20   15:02:09     6     1   164.480   LOTEK    160   -101
2020-10-20   15:02:10     6     1   164.480   LOTEK    163   -105
2020-10-20   15:02:14     6     1   164.480   LOTEK    160   -103
2020-10-20   15:02:15     6     1   164.480   LOTEK    163    -96
2020-10-20   15:02:20     6     1   164.480   LOTEK    163    -99
2020-10-20   15:02:20     6     1   164.380   LOTEK    122   -108
2020-10-20   15:02:22     6     1   164.380   LOTEK    120   -108
2020-10-20   15:02:23     6     1   164.480   LOTEK    160   -104
2020-10-20   15:02:25     6     1   164.480   LOTEK    163   -101
2020-10-20   15:02:30     6     1   164.480   LOTEK    163   -103
2020-10-20   15:02:30     6     1   164.380   LOTEK    122   -110
2020-10-20   15:02:32     6     1   164.380   LOTEK    120   -104
2020-10-20   15:02:34     6     1   164.480   LOTEK    160   -102
2020-10-20   15:02:36     6     1   164.480   LOTEK    163    -98
2020-10-20   15:02:39     6     1   164.480   LOTEK    160   -102
2020-10-20   15:02:40     6     1   164.380   LOTEK    117   -110
2020-10-20   15:02:41     6     1   164.480   LOTEK    163    -91
2020-10-20   15:02:42     6     1   164.380   LOTEK    120   -109
2020-10-20   15:02:44     6     1   164.480   LOTEK    160   -103
2020-10-20   15:02:46     6     1   164.480   LOTEK    163    -99
2020-10-20   15:02:47     6     1   164.380   LOTEK    120   -102
2020-10-20   15:02:49     6     1   164.480   LOTEK    160    -99
2020-10-20   15:02:51     6     1   164.480   LOTEK    163   -103
2020-10-20   15:02:54     6     1   164.480   LOTEK    160   -103
2020-10-20   15:02:56     6     1   164.480   LOTEK    163    -99
2020-10-20   15:02:58     6     1   164.380   LOTEK    120   -101
2020-10-20   15:03:01     6     1   164.480   LOTEK    163   -107
2020-10-20   15:03:03     6     1   164.380   LOTEK    120    -99
2020-10-20   15:03:06     6     1   164.480   LOTEK    163   -101
2020-10-20   15:03:08     6     1   164.380   LOTEK    120   -106
2020-10-20   15:03:09     6     1   164.480   LOTEK    160    -99
2020-10-20   15:03:11     6     1   164.480   LOTEK    163    -96
2020-10-20   15:03:13     6     1   164.380   LOTEK    120    -98
2020-10-20   15:03:15     6     1   164.480   LOTEK    160   -103
2020-10-20   15:03:16     6     1   164.480   LOTEK    163   -105
2020-10-20   15:03:18     6     1   164.380   LOTEK    120   -108
2020-10-20   15:03:20     6     1   164.480   LOTEK    160   -106
2020-10-20   15:03:23     6     1   164.380   LOTEK    120   -102
2020-10-20   15:03:25     6     1   164.480   LOTEK    160   -101
2020-10-20   15:03:27     6     1   164.480   LOTEK    163   -101
2020-10-20   15:03:28     6     1   164.380   LOTEK    120   -107
2020-10-20   15:03:30     6     1   164.480   LOTEK    160    -98
2020-10-20   15:03:32     6     1   164.480   LOTEK    163    -99
2020-10-20   15:03:33     6     1   164.380   LOTEK    120   -103
2020-10-20   15:03:35     6     1   164.480   LOTEK    160   -102
2020-10-20   15:03:37     6     1   164.480   LOTEK    163    -98
2020-10-20   15:03:38     6     1   164.380   LOTEK    120    -97
2020-10-20   15:03:40     6     1   164.480   LOTEK    160   -103
2020-10-20   15:03:42     6     1   164.380   LOTEK    122   -107
2020-10-20   15:03:42     6     1   164.480   LOTEK    163   -101
2020-10-20   15:03:47     6     1   164.480   LOTEK    163    -98
2020-10-20   15:03:50     6     1   164.480   LOTEK    160   -100
2020-10-20   15:03:52     6     1   164.480   LOTEK    163   -102
2020-10-20   15:03:54     6     1   164.380   LOTEK    120   -101
2020-10-20   15:03:55     6     1   164.480   LOTEK    160   -104
2020-10-20   15:03:59     6     1   164.380   LOTEK    120   -102
2020-10-20   15:04:01     6     1   164.480   LOTEK    160   -104
2020-10-20   15:04:06     6     1   164.480   LOTEK    160   -105
2020-10-20   15:04:07     6     1   164.480   LOTEK    163    -98
2020-10-20   15:04:14     6     1   164.380   LOTEK    120   -103
2020-10-20   15:04:16     6     1   164.480   LOTEK    160   -108
2020-10-20   15:04:18     6     1   164.480   LOTEK    163    -96
2020-10-20   15:04:19     6     1   164.380   LOTEK    120   -105
2020-10-20   15:04:23     6     1   164.480   LOTEK    163    -95
2020-10-20   15:04:24     6     1   164.380   LOTEK    120   -103
2020-10-20   15:04:28     6     1   164.480   LOTEK    163   -103
2020-10-20   15:04:30     6     1   164.380   LOTEK    120   -105
2020-10-20   15:04:31     6     1   164.480   LOTEK    160   -104
2020-10-20   15:04:33     6     1   164.480   LOTEK    163    -99
2020-10-20   15:04:35     6     1   164.380   LOTEK    120   -104
2020-10-20   15:04:38     6     1   164.480   LOTEK    163    -96
2020-10-20   15:04:40     6     1   164.380   LOTEK    120   -102
2020-10-20   15:04:41     6     1   164.480   LOTEK    160   -103
2020-10-20   15:04:43     6     1   164.480   LOTEK    163    -99
2020-10-20   15:04:45     6     1   164.380   LOTEK    120   -105
2020-10-20   15:04:47     6     1   164.480   LOTEK    160    -95
2020-10-20   15:04:51     6     1   164.480   LOTEK    160   -107
2020-10-20   15:04:53     6     1   164.480   LOTEK    163    -97
2020-10-20   15:04:56     6     1   164.480   LOTEK    160   -107
2020-10-20   15:04:59     6     1   164.480   LOTEK    163   -100
2020-10-20   15:05:03     6     1   164.380   LOTEK    122   -108
2020-10-20   15:05:04     6     1   164.480   LOTEK    163   -105
2020-10-20   15:05:07     6     1   164.480   LOTEK    160   -103
2020-10-20   15:05:09     6     1   164.480   LOTEK    163    -98
2020-10-20   15:05:14     6     1   164.380   LOTEK    122   -106
2020-10-20   15:05:14     6     1   164.480   LOTEK    163    -96
2020-10-20   15:05:16     6     1   164.380   LOTEK    120   -101
2020-10-20   15:05:17     6     1   164.480   LOTEK    160   -103
2020-10-20   15:05:19     6     1   164.480   LOTEK    163   -103
2020-10-20   15:05:20     6     1   164.380   LOTEK    120   -101
2020-10-20   15:05:22     6     1   164.480   LOTEK    160    -99
2020-10-20   15:05:27     6     1   164.480   LOTEK    160   -100
2020-10-20   15:05:29     6     1   164.480   LOTEK    163   -102
2020-10-20   15:05:32     6     1   164.480   LOTEK    160   -104
2020-10-20   15:05:34     6     1   164.480   LOTEK    163   -100
2020-10-20   15:05:37     6     1   164.480   LOTEK    160   -101
2020-10-20   15:05:39     6     1   164.380   LOTEK    122   -106
2020-10-20   15:05:39     6     1   164.480   LOTEK    163    -95
2020-10-20   15:05:45     6     1   164.480   LOTEK    163   -107
2020-10-20   15:05:48     6     1   164.480   LOTEK    160   -100
2020-10-20   15:05:50     6     1   164.480   LOTEK    163    -99
2020-10-20   15:05:53     6     1   164.480   LOTEK    160   -101
2020-10-20   15:05:55     6     1   164.480   LOTEK    163    -96
2020-10-20   15:06:00     6     1   164.480   LOTEK    163    -99
2020-10-20   15:06:01     6     1   164.380   LOTEK    120   -105
2020-10-20   15:06:03     6     1   164.480   LOTEK     25    -82
2020-10-20   15:06:03     6     1   164.480   LOTEK    160   -102
2020-10-20   15:06:05     6     1   164.480   LOTEK    163    -97
2020-10-20   15:06:08     6     1   164.480   LOTEK    160   -103
2020-10-20   15:06:10     6     1   164.480   LOTEK    163   -105
2020-10-20   15:06:12     6     1   164.380   LOTEK    120   -100
2020-10-20   15:06:13     6     1   164.480   LOTEK    160   -108
2020-10-20   15:06:15     6     1   164.480   LOTEK    163    -95
2020-10-20   15:06:17     6     1   164.380   LOTEK    120    -99
2020-10-20   15:06:18     6     1   164.480   LOTEK    160   -100
2020-10-20   15:06:20     6     1   164.480   LOTEK    163   -105
2020-10-20   15:06:23     6     1   164.480   LOTEK    160   -100
2020-10-20   15:06:25     6     1   164.480   LOTEK    163   -106
2020-10-20   15:06:28     6     1   164.480   LOTEK    160    -99
2020-10-20   15:06:30     6     1   164.380   LOTEK    122   -109
2020-10-20   15:06:30     6     1   164.480   LOTEK    159   -113
2020-10-20   15:06:36     6     1   164.480   LOTEK    163   -100
2020-10-20   15:06:37     6     1   164.380   LOTEK    120   -101
2020-10-20   15:06:39     6     1   164.480   LOTEK    160   -102
2020-10-20   15:06:41     6     1   164.480   LOTEK    163   -107
2020-10-20   15:06:44     6     1   164.480   LOTEK    160   -100
2020-10-20   15:06:46     6     1   164.480   LOTEK    163   -104
2020-10-20   15:06:49     6     1   164.480   LOTEK    160    -99
2020-10-20   15:06:52     6     1   164.380   LOTEK    120   -105
2020-10-20   15:06:55     6     1   164.480   LOTEK    163    -99
2020-10-20   15:06:58     6     1   164.380   LOTEK    120   -108
2020-10-20   15:07:01     6     1   164.480   LOTEK    163    -98
2020-10-20   15:07:03     6     1   164.380   LOTEK    120   -103
2020-10-20   15:07:06     6     1   164.480   LOTEK    163   -103
2020-10-20   15:07:06     6     1   164.380   LOTEK    117   -109
2020-10-20   15:07:08     6     1   164.380   LOTEK    120   -105
2020-10-20   15:07:11     6     1   164.480   LOTEK    163    -98
2020-10-20   15:07:13     6     1   164.380   LOTEK    120   -101
2020-10-20   15:07:14     6     1   164.480   LOTEK    160   -105
2020-10-20   15:07:18     6     1   164.380   LOTEK    120   -104
2020-10-20   15:07:19     6     1   164.480   LOTEK    160   -102
2020-10-20   15:07:22     6     1   164.480   LOTEK    163    -99
2020-10-20   15:07:23     6     1   164.380   LOTEK    120    -97
2020-10-20   15:07:25     6     1   164.480   LOTEK    160   -102
2020-10-20   15:07:27     6     1   164.480   LOTEK    163    -95
2020-10-20   15:07:32     6     1   164.480   LOTEK    163   -106
2020-10-20   15:07:33     6     1   164.380   LOTEK    120   -105
2020-10-20   15:07:35     6     1   164.480   LOTEK    160   -104
2020-10-20   15:07:36     6     1   164.480   LOTEK    163   -104
2020-10-20   15:07:40     6     1   164.480   LOTEK    160   -102
2020-10-20   15:07:44     6     1   164.380   LOTEK    120   -107
2020-10-20   15:07:45     6     1   164.480   LOTEK    160   -105
2020-10-20   15:07:46     6     1   164.480   LOTEK    163   -100
2020-10-20   15:07:50     6     1   164.480   LOTEK    160   -102
2020-10-20   15:07:52     6     1   164.480   LOTEK    163    -99
2020-10-20   15:07:54     6     1   164.380   LOTEK    120   -105
2020-10-20   15:07:59     6     1   164.380   LOTEK    120   -107
2020-10-20   15:08:00     6     1   164.480   LOTEK    160   -106
2020-10-20   15:08:02     6     1   164.480   LOTEK    157   -110
2020-10-20   15:08:04     6     1   164.380   LOTEK    120   -105
2020-10-20   15:08:08     6     1   164.480   LOTEK    163    -95
2020-10-20   15:08:09     6     1   164.380   LOTEK    120   -104
2020-10-20   15:08:11     6     1   164.480   LOTEK    160   -106
2020-10-20   15:08:14     6     1   164.380   LOTEK    120   -106
2020-10-20   15:08:17     6     1   164.480   LOTEK    163   -101
2020-10-20   15:08:19     6     1   164.380   LOTEK    120   -101
2020-10-20   15:08:21     6     1   164.480   LOTEK    160    -98
2020-10-20   15:08:22     6     1   164.480   LOTEK    163    -98
2020-10-20   15:08:24     6     1   164.380   LOTEK    120   -105
2020-10-20   15:08:26     6     1   164.480   LOTEK    160   -109
2020-10-20   15:08:27     6     1   164.480   LOTEK    163   -103
2020-10-20   15:08:29     6     1   164.380   LOTEK    120   -106
2020-10-20   15:08:32     6     1   164.480   LOTEK    163   -103
2020-10-20   15:08:36     6     1   164.480   LOTEK    160   -103
2020-10-20   15:08:38     6     1   164.480   LOTEK    163    -96
2020-10-20   15:08:40     6     1   164.380   LOTEK    120   -107
2020-10-20   15:08:41     6     1   164.480   LOTEK    160    -99
2020-10-20   15:08:43     6     1   164.480   LOTEK    163    -96
2020-10-20   15:08:45     6     1   164.380   LOTEK    120   -104
2020-10-20   15:08:48     6     1   164.480   LOTEK    163    -95
2020-10-20   15:08:51     6     1   164.480   LOTEK    160    -99
2020-10-20   15:08:54     6     1   164.480   LOTEK    163    -96
2020-10-20   15:08:55     6     1   164.380   LOTEK    120   -105
2020-10-20   15:08:57     6     1   164.480   LOTEK    160    -94
2020-10-20   15:09:00     6     1   164.380   LOTEK    120   -102
2020-10-20   15:09:02     6     1   164.480   LOTEK    160    -94
2020-10-20   15:09:03     6     1   164.480   LOTEK    163   -102
2020-10-20   15:09:05     6     1   164.380   LOTEK    120   -101
2020-10-20   15:09:07     6     1   164.480   LOTEK    160    -95
2020-10-20   15:09:10     6     1   164.380   LOTEK    120    -99
2020-10-20   15:09:12     6     1   164.480   LOTEK    160   -102
2020-10-20   15:09:13     6     1   164.480   LOTEK    163    -98
2020-10-20   15:09:15     6     1   164.380   LOTEK    120   -101
2020-10-20   15:09:18     6     1   164.480   LOTEK    163    -98
2020-10-20   15:09:20     6     1   164.380   LOTEK    120   -104
2020-10-20   15:09:24     6     1   164.480   LOTEK    163   -100
2020-10-20   15:09:26     6     1   164.380   LOTEK    120   -107
2020-10-20   15:09:29     6     1   164.480   LOTEK    163    -96
2020-10-20   15:09:32     6     1   164.480   LOTEK    160   -101
2020-10-20   15:09:34     6     1   164.480   LOTEK    163    -99
2020-10-20   15:09:36     6     1   164.380   LOTEK    120   -104
2020-10-20   15:09:37     6     1   164.480   LOTEK    160   -101
2020-10-20   15:09:39     6     1   164.480   LOTEK    163   -101
2020-10-20   15:09:42     6     1   164.480   LOTEK    160    -99
2020-10-20   15:09:54     6     1   164.480   LOTEK    163    -97
2020-10-20   15:09:58     6     1   164.480   LOTEK    160    -97
2020-10-20   15:09:59     6     1   164.480   LOTEK    163    -98
2020-10-20   15:10:03     6     1   164.480   LOTEK    160    -97
2020-10-20   15:10:04     6     1   164.480   LOTEK    163   -101
2020-10-20   15:10:06     6     1   164.380   LOTEK    120   -108
2020-10-20   15:10:08     6     1   164.480   LOTEK    160    -96
2020-10-20   15:10:10     6     1   164.480   LOTEK    163    -99
2020-10-20   15:10:11     6     1   164.380   LOTEK    120   -102
2020-10-20   15:10:13     6     1   164.480   LOTEK    160    -94
2020-10-20   15:10:18     6     1   164.480   LOTEK    160   -100
2020-10-20   15:10:20     6     1   164.480   LOTEK    163   -101
2020-10-20   15:10:23     6     1   164.480   LOTEK    160    -98
2020-10-20   15:10:26     6     1   164.380   LOTEK    120   -106
2020-10-20   15:10:28     6     1   164.480   LOTEK    160   -100
2020-10-20   15:10:30     6     1   164.480   LOTEK    163   -104
2020-10-20   15:10:32     6     1   164.380   LOTEK    120   -103
2020-10-20   15:10:34     6     1   164.480   LOTEK    160    -93
2020-10-20   15:10:35     6     1   164.480   LOTEK    163   -101
2020-10-20   15:10:37     6     1   164.380   LOTEK    120   -105
2020-10-20   15:10:39     6     1   164.480   LOTEK    160    -97
2020-10-20   15:10:40     6     1   164.480   LOTEK    163   -100
2020-10-20   15:10:42     6     1   164.380   LOTEK    120   -100
2020-10-20   15:10:44     6     1   164.480   LOTEK    160   -100
2020-10-20   15:10:45     6     1   164.480   LOTEK    163   -102
2020-10-20   15:10:47     6     1   164.380   LOTEK    120   -103
2020-10-20   15:10:50     6     1   164.480   LOTEK    163   -103
2020-10-20   15:10:52     6     1   164.380   LOTEK    120   -104
2020-10-20   15:10:54     6     1   164.480   LOTEK    160   -104
2020-10-20   15:10:55     6     1   164.480   LOTEK    163    -96
2020-10-20   15:10:56     6     1   164.380   LOTEK    114   -113
2020-10-20   15:10:59     6     1   164.480   LOTEK    160   -102
2020-10-20   15:11:02     6     1   164.380   LOTEK    120   -107
2020-10-20   15:11:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:11:04     6     1   164.480   LOTEK    160    -96
2020-10-20   15:11:06     6     1   164.480   LOTEK    163    -99
2020-10-20   15:11:07     6     1   164.380   LOTEK    120   -104
2020-10-20   15:11:11     6     1   164.480   LOTEK    163   -103
2020-10-20   15:11:12     6     1   164.380   LOTEK    120    -99
2020-10-20   15:11:14     6     1   164.480   LOTEK    160    -95
2020-10-20   15:11:18     6     1   164.380   LOTEK    120   -102
2020-10-20   15:11:20     6     1   164.480   LOTEK    160    -95
2020-10-20   15:11:21     6     1   164.480   LOTEK    163   -100
2020-10-20   15:11:23     6     1   164.380   LOTEK    120    -98
2020-10-20   15:11:25     6     1   164.480   LOTEK    160   -104
2020-10-20   15:11:26     6     1   164.480   LOTEK    163   -100
2020-10-20   15:11:28     6     1   164.380   LOTEK    120   -104
2020-10-20   15:11:30     6     1   164.480   LOTEK    160   -104
2020-10-20   15:11:31     6     1   164.480   LOTEK    163    -96
2020-10-20   15:11:33     6     1   164.380   LOTEK    120    -98
2020-10-20   15:11:34     6     1   164.480   LOTEK    160   -106
2020-10-20   15:11:38     6     1   164.380   LOTEK    120   -104
2020-10-20   15:11:41     6     1   164.480   LOTEK    163    -98
2020-10-20   15:11:43     6     1   164.380   LOTEK    120   -100
2020-10-20   15:11:45     6     1   164.480   LOTEK    160   -107
2020-10-20   15:11:47     6     1   164.480   LOTEK    163   -103
2020-10-20   15:11:50     6     1   164.480   LOTEK    160   -106
2020-10-20   15:11:52     6     1   164.480   LOTEK    163   -101
2020-10-20   15:11:55     6     1   164.480   LOTEK    160   -105
2020-10-20   15:11:57     6     1   164.480   LOTEK    163    -99
2020-10-20   15:11:58     6     1   164.380   LOTEK    120   -113
2020-10-20   15:12:02     6     1   164.480   LOTEK    163   -104
2020-10-20   15:12:07     6     1   164.480   LOTEK    163    -99
2020-10-20   15:12:12     6     1   164.480   LOTEK    163    -99
2020-10-20   15:12:15     6     1   164.480   LOTEK    160   -105
2020-10-20   15:12:17     6     1   164.480   LOTEK    163    -97
2020-10-20   15:12:22     6     1   164.480   LOTEK    163   -100
2020-10-20   15:12:24     6     1   164.380   LOTEK    120   -104
2020-10-20   15:12:26     6     1   164.480   LOTEK    160   -103
2020-10-20   15:12:27     6     1   164.480   LOTEK    163    -98
2020-10-20   15:12:29     6     1   164.380   LOTEK    120   -102
2020-10-20   15:12:33     6     1   164.480   LOTEK    163    -98
2020-10-20   15:12:36     6     1   164.480   LOTEK    160   -104
2020-10-20   15:12:38     6     1   164.480   LOTEK    163    -94
2020-10-20   15:12:43     6     1   164.480   LOTEK    163   -101
2020-10-20   15:12:44     6     1   164.380   LOTEK    120    -98
2020-10-20   15:12:46     6     1   164.480   LOTEK    160   -103
2020-10-20   15:12:48     6     1   164.480   LOTEK    163   -102
2020-10-20   15:12:49     6     1   164.380   LOTEK    120    -99
2020-10-20   15:12:51     6     1   164.480   LOTEK    160   -105
2020-10-20   15:12:53     6     1   164.480   LOTEK    163   -101
2020-10-20   15:12:55     6     1   164.380   LOTEK    120   -108
2020-10-20   15:12:58     6     1   164.480   LOTEK    163   -101
2020-10-20   15:13:00     6     1   164.380   LOTEK    120   -104
2020-10-20   15:13:01     6     1   164.480   LOTEK    160   -105
2020-10-20   15:13:03     6     1   164.480   LOTEK    163    -99
2020-10-20   15:13:05     6     1   164.380   LOTEK    120   -101
2020-10-20   15:13:06     6     1   164.480   LOTEK    160   -101
2020-10-20   15:13:08     6     1   164.480   LOTEK    163    -99
2020-10-20   15:13:10     6     1   164.380   LOTEK    120   -101
2020-10-20   15:13:13     6     1   164.480   LOTEK    163    -96
2020-10-20   15:13:17     6     1   164.480   LOTEK    160   -100
2020-10-20   15:13:18     6     1   164.480   LOTEK    163    -99
2020-10-20   15:13:20     6     1   164.380   LOTEK    120   -107
2020-10-20   15:13:24     6     1   164.480   LOTEK    163    -93
2020-10-20   15:13:29     6     1   164.480   LOTEK    163   -101
2020-10-20   15:13:34     6     1   164.480   LOTEK    163    -99
2020-10-20   15:13:35     6     1   164.380   LOTEK    120   -109
2020-10-20   15:13:39     6     1   164.480   LOTEK    163   -101
2020-10-20   15:13:42     6     1   164.480   LOTEK    160   -105
2020-10-20   15:13:44     6     1   164.480   LOTEK    163    -99
2020-10-20   15:13:47     6     1   164.480   LOTEK    160   -105
2020-10-20   15:13:49     6     1   164.480   LOTEK    163    -97
2020-10-20   15:13:51     6     1   164.380   LOTEK    120   -102
2020-10-20   15:13:52     6     1   164.480   LOTEK    160   -107
2020-10-20   15:13:56     6     1   164.380   LOTEK    120   -110
2020-10-20   15:13:58     6     1   164.480   LOTEK    160    -99
2020-10-20   15:13:59     6     1   164.480   LOTEK    163    -98
2020-10-20   15:14:01     6     1   164.380   LOTEK    120   -107
2020-10-20   15:14:02     6     1   164.480   LOTEK    160   -104
2020-10-20   15:14:04     6     1   164.480   LOTEK    163   -102
2020-10-20   15:14:07     6     1   164.480   LOTEK    160   -105
2020-10-20   15:14:10     6     1   164.480   LOTEK    163   -102
2020-10-20   15:14:11     6     1   164.380   LOTEK    116   -110
2020-10-20   15:14:13     6     1   164.480   LOTEK    160    -98
2020-10-20   15:14:16     6     1   164.380   LOTEK    120   -107
2020-10-20   15:14:20     6     1   164.480   LOTEK    163   -103
2020-10-20   15:14:23     6     1   164.480   LOTEK    160   -104
2020-10-20   15:14:25     6     1   164.480   LOTEK    163    -98
2020-10-20   15:14:28     6     1   164.480   LOTEK    160   -104
2020-10-20   15:14:30     6     1   164.480   LOTEK    163    -98
2020-10-20   15:14:31     6     1   164.380   LOTEK    120   -102
2020-10-20   15:14:35     6     1   164.480   LOTEK    163    -97
2020-10-20   15:14:37     6     1   164.380   LOTEK    120   -103
2020-10-20   15:14:38     6     1   164.480   LOTEK    160   -102
2020-10-20   15:14:40     6     1   164.480   LOTEK    163    -96
2020-10-20   15:14:42     6     1   164.380   LOTEK    120   -104
2020-10-20   15:14:43     6     1   164.480   LOTEK    160   -109
2020-10-20   15:14:45     6     1   164.480   LOTEK    163    -95
2020-10-20   15:14:47     6     1   164.380   LOTEK    120   -105
2020-10-20   15:14:48     6     1   164.480   LOTEK    160   -102
2020-10-20   15:14:50     6     1   164.480   LOTEK    163    -97
2020-10-20   15:14:52     6     1   164.380   LOTEK    120   -103
2020-10-20   15:14:56     6     1   164.480   LOTEK    163    -92
2020-10-20   15:14:57     6     1   164.380   LOTEK    120   -103
2020-10-20   15:14:59     6     1   164.480   LOTEK    160    -99
2020-10-20   15:15:01     6     1   164.480   LOTEK    163   -100
2020-10-20   15:15:06     6     1   164.480   LOTEK    163   -104
2020-10-20   15:15:11     6     1   164.480   LOTEK    163    -97
2020-10-20   15:15:14     6     1   164.480   LOTEK    160   -104
2020-10-20   15:15:17     6     1   164.380   LOTEK    120   -102
2020-10-20   15:15:19     6     1   164.480   LOTEK    160   -102
2020-10-20   15:15:21     6     1   164.480   LOTEK    163    -99
2020-10-20   15:15:23     6     1   164.380   LOTEK    120   -101
2020-10-20   15:15:24     6     1   164.480   LOTEK    160   -102
2020-10-20   15:15:29     6     1   164.480   LOTEK    160   -101
2020-10-20   15:15:31     6     1   164.480   LOTEK    163    -99
2020-10-20   15:15:33     6     1   164.380   LOTEK    120   -107
2020-10-20   15:15:34     6     1   164.480   LOTEK    160   -104
2020-10-20   15:15:36     6     1   164.480   LOTEK    163    -95
2020-10-20   15:15:38     6     1   164.380   LOTEK    120   -104
2020-10-20   15:15:39     6     1   164.480   LOTEK    160   -101
2020-10-20   15:15:42     6     1   164.480   LOTEK    163   -106
2020-10-20   15:15:43     6     1   164.380   LOTEK    120   -102
2020-10-20   15:15:44     6     1   164.480   LOTEK    160   -101
2020-10-20   15:15:47     6     1   164.480   LOTEK    163    -95
2020-10-20   15:15:48     6     1   164.380   LOTEK    120   -104
2020-10-20   15:15:50     6     1   164.480   LOTEK    160   -106
2020-10-20   15:15:52     6     1   164.480   LOTEK    163    -94
2020-10-20   15:15:53     6     1   164.380   LOTEK    120   -104
2020-10-20   15:15:57     6     1   164.480   LOTEK    163    -95
2020-10-20   15:15:58     6     1   164.380   LOTEK    120   -101
2020-10-20   15:16:00     6     1   164.480   LOTEK    160   -103
2020-10-20   15:16:02     6     1   164.480   LOTEK    163    -94
2020-10-20   15:16:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:16:03     6     1   164.380   LOTEK    120   -102
2020-10-20   15:16:06     6     1   164.480   LOTEK    163    -99
2020-10-20   15:16:09     6     1   164.380   LOTEK    120   -106
2020-10-20   15:16:12     6     1   164.480   LOTEK    163    -95
2020-10-20   15:16:13     6     1   164.380   LOTEK    120   -104
2020-10-20   15:16:15     6     1   164.480   LOTEK    160   -106
2020-10-20   15:16:17     6     1   164.480   LOTEK    163    -98
2020-10-20   15:16:20     6     1   164.480   LOTEK    160   -103
2020-10-20   15:16:25     6     1   164.480   LOTEK    160   -101
2020-10-20   15:16:27     6     1   164.480   LOTEK    163    -95
2020-10-20   15:16:29     6     1   164.380   LOTEK     24   -113
2020-10-20   15:16:30     6     1   164.480   LOTEK    160    -99
2020-10-20   15:16:33     6     1   164.480   LOTEK    163    -94
2020-10-20   15:16:34     6     1   164.380   LOTEK    120   -107
2020-10-20   15:16:36     6     1   164.480   LOTEK    160   -105
2020-10-20   15:16:38     6     1   164.480   LOTEK    163    -96
2020-10-20   15:16:43     6     1   164.480   LOTEK    163    -98
2020-10-20   15:16:44     6     1   164.380   LOTEK    120   -106
2020-10-20   15:16:47     6     1   164.480   LOTEK    163    -99
2020-10-20   15:16:49     6     1   164.380   LOTEK    120   -102
2020-10-20   15:16:52     6     1   164.480   LOTEK    163    -99
2020-10-20   15:16:54     6     1   164.380   LOTEK    120   -101
2020-10-20   15:16:56     6     1   164.480   LOTEK    160    -99
2020-10-20   15:16:57     6     1   164.480   LOTEK    163    -94
2020-10-20   15:17:03     6     1   164.480   LOTEK    163    -97
2020-10-20   15:17:06     6     1   164.480   LOTEK    160   -103
2020-10-20   15:17:08     6     1   164.480   LOTEK    163    -94
2020-10-20   15:17:10     6     1   164.380   LOTEK    120   -100
2020-10-20   15:17:11     6     1   164.480   LOTEK    160   -102
2020-10-20   15:17:13     6     1   164.480   LOTEK    163    -97
2020-10-20   15:17:15     6     1   164.380   LOTEK    120   -101
2020-10-20   15:17:16     6     1   164.480   LOTEK    160   -100
2020-10-20   15:17:19     6     1   164.480   LOTEK    163   -100
2020-10-20   15:17:20     6     1   164.380   LOTEK    120   -100
2020-10-20   15:17:22     6     1   164.480   LOTEK    160   -105
2020-10-20   15:17:24     6     1   164.480   LOTEK    163   -101
2020-10-20   15:17:25     6     1   164.380   LOTEK    120   -103
2020-10-20   15:17:27     6     1   164.480   LOTEK    160   -105
2020-10-20   15:17:28     6     1   164.480   LOTEK    163   -103
2020-10-20   15:17:30     6     1   164.380   LOTEK    120   -101
2020-10-20   15:17:33     6     1   164.480   LOTEK    163    -97
2020-10-20   15:17:35     6     1   164.380   LOTEK    120   -103
2020-10-20   15:17:37     6     1   164.480   LOTEK    160   -108
2020-10-20   15:17:38     6     1   164.480   LOTEK    163   -101
2020-10-20   15:17:40     6     1   164.380   LOTEK    120   -104
2020-10-20   15:17:42     6     1   164.480   LOTEK    160   -104
2020-10-20   15:17:45     6     1   164.380   LOTEK    120   -105
2020-10-20   15:17:49     6     1   164.480   LOTEK    163    -98
2020-10-20   15:17:51     6     1   164.380   LOTEK    120   -104
2020-10-20   15:17:54     6     1   164.480   LOTEK    163   -103
2020-10-20   15:17:56     6     1   164.380   LOTEK    120   -103
2020-10-20   15:18:01     6     1   164.380   LOTEK    120    -99
2020-10-20   15:18:02     6     1   164.480   LOTEK    160   -107
2020-10-20   15:18:05     6     1   164.480   LOTEK    163   -101
2020-10-20   15:18:06     6     1   164.380   LOTEK    120   -103
2020-10-20   15:18:08     6     1   164.480   LOTEK    160    -98
2020-10-20   15:18:09     6     1   164.480   LOTEK    163   -101
2020-10-20   15:18:11     6     1   164.380   LOTEK    120   -102
2020-10-20   15:18:13     6     1   164.480   LOTEK    160   -106
2020-10-20   15:18:14     6     1   164.480   LOTEK    163    -97
2020-10-20   15:18:16     6     1   164.380   LOTEK    120   -101
2020-10-20   15:18:23     6     1   164.480   LOTEK    160   -104
2020-10-20   15:18:26     6     1   164.380   LOTEK    120   -106
2020-10-20   15:18:28     6     1   164.480   LOTEK    160    -97
2020-10-20   15:18:29     6     1   164.480   LOTEK    163   -101
2020-10-20   15:18:33     6     1   164.480   LOTEK    160   -104
2020-10-20   15:18:38     6     1   164.480   LOTEK    160   -103
2020-10-20   15:18:40     6     1   164.480   LOTEK    163   -103
2020-10-20   15:18:45     6     1   164.480   LOTEK    163    -98
2020-10-20   15:18:48     6     1   164.480   LOTEK    160   -104
2020-10-20   15:18:50     6     1   164.480   LOTEK    163    -99
2020-10-20   15:18:51     6     1   164.380   LOTEK    120   -101
2020-10-20   15:18:53     6     1   164.480   LOTEK    160   -100
2020-10-20   15:18:55     6     1   164.480   LOTEK    163   -102
2020-10-20   15:18:57     6     1   164.380   LOTEK    120   -102
2020-10-20   15:18:59     6     1   164.480   LOTEK    160   -103
2020-10-20   15:19:00     6     1   164.480   LOTEK    163    -97
2020-10-20   15:19:02     6     1   164.380   LOTEK    120   -101
2020-10-20   15:19:09     6     1   164.480   LOTEK    160   -101
2020-10-20   15:19:10     6     1   164.480   LOTEK    163    -95
2020-10-20   15:19:15     6     1   164.480   LOTEK    163    -95
2020-10-20   15:19:17     6     1   164.380   LOTEK    120   -101
2020-10-20   15:19:19     6     1   164.480   LOTEK    160   -106
2020-10-20   15:19:21     6     1   164.480   LOTEK    163    -94
2020-10-20   15:19:22     6     1   164.380   LOTEK    120   -107
2020-10-20   15:19:24     6     1   164.480   LOTEK    160   -106
2020-10-20   15:19:27     6     1   164.380   LOTEK    120   -107
2020-10-20   15:19:29     6     1   164.480   LOTEK    160   -104
2020-10-20   15:19:31     6     1   164.480   LOTEK    163   -102
2020-10-20   15:19:32     6     1   164.380   LOTEK    120   -100
2020-10-20   15:19:34     6     1   164.480   LOTEK    160   -110
2020-10-20   15:19:36     6     1   164.480   LOTEK    163    -96
2020-10-20   15:19:37     6     1   164.380   LOTEK    120   -107
2020-10-20   15:19:39     6     1   164.480   LOTEK    160   -103
2020-10-20   15:19:41     6     1   164.480   LOTEK    163   -104
2020-10-20   15:19:45     6     1   164.480   LOTEK    160   -100
2020-10-20   15:19:46     6     1   164.480   LOTEK    163   -105
2020-10-20   15:19:50     6     1   164.480   LOTEK    160   -100
2020-10-20   15:19:51     6     1   164.480   LOTEK    163   -103
2020-10-20   15:19:55     6     1   164.480   LOTEK    160   -102
2020-10-20   15:19:56     6     1   164.480   LOTEK    163   -106
2020-10-20   15:19:57     6     1   164.380   LOTEK    117   -107
2020-10-20   15:20:00     6     1   164.480   LOTEK    160   -104
2020-10-20   15:20:01     6     1   164.480   LOTEK    163    -98
2020-10-20   15:20:03     6     1   164.380   LOTEK    120   -107
2020-10-20   15:20:05     6     1   164.480   LOTEK    160   -100
2020-10-20   15:20:06     6     1   164.480   LOTEK    163   -102
2020-10-20   15:20:08     6     1   164.380   LOTEK    120    -97
2020-10-20   15:20:10     6     1   164.480   LOTEK    160   -105
2020-10-20   15:20:12     6     1   164.480   LOTEK    163   -102
2020-10-20   15:20:13     6     1   164.380   LOTEK    120   -102
2020-10-20   15:20:15     6     1   164.480   LOTEK    160   -101
2020-10-20   15:20:18     6     1   164.380   LOTEK    120   -107
2020-10-20   15:20:20     6     1   164.480   LOTEK    160   -103
2020-10-20   15:20:23     6     1   164.380   LOTEK    120   -106
2020-10-20   15:20:25     6     1   164.480   LOTEK    160   -104
2020-10-20   15:20:27     6     1   164.480   LOTEK    163    -98
2020-10-20   15:20:31     6     1   164.480   LOTEK    160   -101
2020-10-20   15:20:32     6     1   164.480   LOTEK    163   -102
2020-10-20   15:20:34     6     1   164.380   LOTEK    120   -102
2020-10-20   15:20:36     6     1   164.480   LOTEK    160   -101
2020-10-20   15:20:37     6     1   164.480   LOTEK    163    -99
2020-10-20   15:20:41     6     1   164.480   LOTEK    160   -100
2020-10-20   15:20:42     6     1   164.480   LOTEK    163    -99
2020-10-20   15:20:44     6     1   164.380   LOTEK    120   -104
2020-10-20   15:20:45     6     1   164.480   LOTEK    160   -103
2020-10-20   15:20:49     6     1   164.380   LOTEK    120   -104
2020-10-20   15:20:51     6     1   164.480   LOTEK    160   -102
2020-10-20   15:20:52     6     1   164.480   LOTEK    163   -100
2020-10-20   15:20:56     6     1   164.480   LOTEK    160   -101
2020-10-20   15:21:01     6     1   164.480   LOTEK    160   -104
2020-10-20   15:21:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:21:03     6     1   164.480   LOTEK    163   -103
2020-10-20   15:21:06     6     1   164.480   LOTEK    160   -100
2020-10-20   15:21:08     6     1   164.480   LOTEK    163    -99
2020-10-20   15:21:13     6     1   164.480   LOTEK    163    -95
2020-10-20   15:21:14     6     1   164.380   LOTEK    120   -104
2020-10-20   15:21:18     6     1   164.480   LOTEK    163    -96
2020-10-20   15:21:20     6     1   164.380   LOTEK    120   -107
2020-10-20   15:21:22     6     1   164.480   LOTEK    160   -105
2020-10-20   15:21:23     6     1   164.480   LOTEK    163   -102
2020-10-20   15:21:26     6     1   164.480   LOTEK    160   -102
2020-10-20   15:21:28     6     1   164.480   LOTEK    163   -102
2020-10-20   15:21:30     6     1   164.380   LOTEK    120   -102
2020-10-20   15:21:33     6     1   164.480   LOTEK    163    -96
2020-10-20   15:21:35     6     1   164.380   LOTEK    120   -104
2020-10-20   15:21:42     6     1   164.480   LOTEK    160    -98
2020-10-20   15:21:44     6     1   164.480   LOTEK    163    -96
2020-10-20   15:21:49     6     1   164.480   LOTEK    163    -96
2020-10-20   15:21:54     6     1   164.480   LOTEK    163   -100
2020-10-20   15:21:57     6     1   164.480   LOTEK    160   -104
2020-10-20   15:22:04     6     1   164.480   LOTEK    163   -106
2020-10-20   15:22:06     6     1   164.380   LOTEK    120   -107
2020-10-20   15:22:07     6     1   164.480   LOTEK    160   -106
2020-10-20   15:22:09     6     1   164.480   LOTEK    163    -98
2020-10-20   15:22:14     6     1   164.480   LOTEK    163    -96
2020-10-20   15:22:14     6     1   164.380   LOTEK     46   -112
2020-10-20   15:22:19     6     1   164.480   LOTEK    163    -99
2020-10-20   15:22:21     6     1   164.380   LOTEK    120   -105
2020-10-20   15:22:23     6     1   164.480   LOTEK    160   -102
2020-10-20   15:22:24     6     1   164.480   LOTEK    163    -98
2020-10-20   15:22:28     6     1   164.480   LOTEK    160   -104
2020-10-20   15:22:29     6     1   164.380   LOTEK    122   -109
2020-10-20   15:22:29     6     1   164.480   LOTEK    163   -103
2020-10-20   15:22:34     6     1   164.380   LOTEK    122   -109
2020-10-20   15:22:40     6     1   164.480   LOTEK    163   -100
2020-10-20   15:22:41     6     1   164.380   LOTEK    120   -107
2020-10-20   15:22:45     6     1   164.480   LOTEK    163   -100
2020-10-20   15:22:46     6     1   164.380   LOTEK    120   -104
2020-10-20   15:22:50     6     1   164.480   LOTEK    163   -106
2020-10-20   15:22:52     6     1   164.380   LOTEK    120   -108
2020-10-20   15:22:55     6     1   164.480   LOTEK    163    -99
2020-10-20   15:22:58     6     1   164.480   LOTEK    160   -105
2020-10-20   15:23:00     6     1   164.480   LOTEK    163   -101
2020-10-20   15:23:03     6     1   164.480   LOTEK    160   -104
2020-10-20   15:23:05     6     1   164.480   LOTEK    163   -100
2020-10-20   15:23:10     6     1   164.380   LOTEK     15   -113
2020-10-20   15:23:12     6     1   164.380   LOTEK    120   -103
2020-10-20   15:23:15     6     1   164.480   LOTEK    163   -103
2020-10-20   15:23:18     6     1   164.480   LOTEK    160   -102
2020-10-20   15:23:21     6     1   164.480   LOTEK    163    -99
2020-10-20   15:23:24     6     1   164.480   LOTEK    160   -103
2020-10-20   15:23:27     6     1   164.380   LOTEK    120   -104
2020-10-20   15:23:29     6     1   164.480   LOTEK    160   -105
2020-10-20   15:23:31     6     1   164.480   LOTEK    163   -102
2020-10-20   15:23:32     6     1   164.380   LOTEK    120    -97
2020-10-20   15:23:34     6     1   164.480   LOTEK    160   -108
2020-10-20   15:23:36     6     1   164.480   LOTEK    163    -98
2020-10-20   15:23:38     6     1   164.380   LOTEK    120   -111
2020-10-20   15:23:42     6     1   164.380   LOTEK    120    -96
2020-10-20   15:23:44     6     1   164.480   LOTEK    160   -102
2020-10-20   15:23:46     6     1   164.480   LOTEK    163   -104
2020-10-20   15:23:48     6     1   164.380   LOTEK    120   -105
2020-10-20   15:23:49     6     1   164.480   LOTEK    160   -103
2020-10-20   15:23:51     6     1   164.480   LOTEK    163    -98
2020-10-20   15:23:53     6     1   164.380   LOTEK    120   -101
2020-10-20   15:23:54     6     1   164.480   LOTEK    160   -103
2020-10-20   15:23:56     6     1   164.480   LOTEK    163   -100
2020-10-20   15:23:59     6     1   164.480   LOTEK    160   -102
2020-10-20   15:24:01     6     1   164.480   LOTEK    163   -100
2020-10-20   15:24:04     6     1   164.480   LOTEK    160   -105
2020-10-20   15:24:07     6     1   164.480   LOTEK    163    -94
2020-10-20   15:24:08     6     1   164.380   LOTEK    120   -101
2020-10-20   15:24:10     6     1   164.480   LOTEK    160    -99
2020-10-20   15:24:12     6     1   164.480   LOTEK    163    -98
2020-10-20   15:24:13     6     1   164.380   LOTEK    120    -98
2020-10-20   15:24:15     6     1   164.480   LOTEK    160   -101
2020-10-20   15:24:17     6     1   164.480   LOTEK    163    -96
2020-10-20   15:24:18     6     1   164.380   LOTEK    120    -99
2020-10-20   15:24:22     6     1   164.480   LOTEK    163    -93
2020-10-20   15:24:23     6     1   164.380   LOTEK    120   -100
2020-10-20   15:24:25     6     1   164.480   LOTEK    160   -104
2020-10-20   15:24:27     6     1   164.480   LOTEK    163   -103
2020-10-20   15:24:30     6     1   164.480   LOTEK    160   -104
2020-10-20   15:24:32     6     1   164.480   LOTEK    163    -99
2020-10-20   15:24:34     6     1   164.380   LOTEK    120   -105
2020-10-20   15:24:35     6     1   164.480   LOTEK    160   -103
2020-10-20   15:24:37     6     1   164.480   LOTEK    163    -99
2020-10-20   15:24:39     6     1   164.380   LOTEK    120   -103
2020-10-20   15:24:40     6     1   164.480   LOTEK    160    -99
2020-10-20   15:24:42     6     1   164.480   LOTEK    163   -101
2020-10-20   15:24:44     6     1   164.380   LOTEK    120   -101
2020-10-20   15:24:47     6     1   164.480   LOTEK    163   -100
2020-10-20   15:24:49     6     1   164.380   LOTEK    120   -106
2020-10-20   15:24:50     6     1   164.480   LOTEK    160   -107
2020-10-20   15:24:53     6     1   164.480   LOTEK    163   -100
2020-10-20   15:24:54     6     1   164.380   LOTEK    120   -101
2020-10-20   15:24:58     6     1   164.480   LOTEK    163   -101
2020-10-20   15:24:59     6     1   164.380   LOTEK    120   -100
2020-10-20   15:25:03     6     1   164.480   LOTEK    163   -103
2020-10-20   15:25:04     6     1   164.380   LOTEK    120   -105
2020-10-20   15:25:08     6     1   164.480   LOTEK    163    -96
2020-10-20   15:25:09     6     1   164.380   LOTEK    120   -101
2020-10-20   15:25:13     6     1   164.480   LOTEK    163    -95
2020-10-20   15:25:16     6     1   164.480   LOTEK    160   -105
2020-10-20   15:25:20     6     1   164.380   LOTEK    120   -104
2020-10-20   15:25:21     6     1   164.480   LOTEK    160   -106
2020-10-20   15:25:23     6     1   164.480   LOTEK    163   -106
2020-10-20   15:25:23     6     1   164.380   LOTEK    117   -106
2020-10-20   15:25:24     6     1   164.380   LOTEK    120   -100
2020-10-20   15:25:28     6     1   164.480   LOTEK    163    -98
2020-10-20   15:25:30     6     1   164.380   LOTEK    120   -101
2020-10-20   15:25:31     6     1   164.480   LOTEK    160    -98
2020-10-20   15:25:33     6     1   164.480   LOTEK    163   -100
2020-10-20   15:25:38     6     1   164.480   LOTEK    163   -103
2020-10-20   15:25:44     6     1   164.480   LOTEK    163    -96
2020-10-20   15:25:45     6     1   164.380   LOTEK    120   -102
2020-10-20   15:25:47     6     1   164.480   LOTEK    160   -101
2020-10-20   15:25:49     6     1   164.480   LOTEK    163   -101
2020-10-20   15:25:50     6     1   164.380   LOTEK    120   -101
2020-10-20   15:25:52     6     1   164.480   LOTEK    160    -99
2020-10-20   15:25:55     6     1   164.380   LOTEK    120   -101
2020-10-20   15:25:57     6     1   164.480   LOTEK    160   -101
2020-10-20   15:26:00     6     1   164.380   LOTEK    120   -108
2020-10-20   15:26:02     6     1   164.480   LOTEK    160   -100
2020-10-20   15:26:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:26:03     6     1   164.480   LOTEK    163    -99
2020-10-20   15:26:07     6     1   164.480   LOTEK    160   -100
2020-10-20   15:26:09     6     1   164.480   LOTEK    163    -96
2020-10-20   15:26:14     6     1   164.480   LOTEK    163   -103
2020-10-20   15:26:17     6     1   164.480   LOTEK    160   -102
2020-10-20   15:26:19     6     1   164.480   LOTEK    163    -99
2020-10-20   15:26:21     6     1   164.380   LOTEK    120   -105
2020-10-20   15:26:24     6     1   164.480   LOTEK    163   -101
2020-10-20   15:26:27     6     1   164.480   LOTEK    160   -107
2020-10-20   15:26:30     6     1   164.480   LOTEK    163    -97
2020-10-20   15:26:31     6     1   164.380   LOTEK    120    -97
2020-10-20   15:26:35     6     1   164.480   LOTEK    163    -99
2020-10-20   15:26:36     6     1   164.380   LOTEK    120   -108
2020-10-20   15:26:38     6     1   164.480   LOTEK    160    -95
2020-10-20   15:26:39     6     1   164.480   LOTEK    163    -97
2020-10-20   15:26:41     6     1   164.380   LOTEK    120   -102
2020-10-20   15:26:44     6     1   164.480   LOTEK    163    -99
2020-10-20   15:26:48     6     1   164.480   LOTEK    160   -100
2020-10-20   15:26:49     6     1   164.480   LOTEK    163   -104
2020-10-20   15:26:53     6     1   164.480   LOTEK    160   -104
2020-10-20   15:26:54     6     1   164.480   LOTEK    163    -97
2020-10-20   15:26:56     6     1   164.380   LOTEK    120   -110
2020-10-20   15:26:58     6     1   164.480   LOTEK    160   -105
2020-10-20   15:27:00     6     1   164.480   LOTEK    163   -103
2020-10-20   15:27:03     6     1   164.480   LOTEK    160   -101
2020-10-20   15:27:05     6     1   164.480   LOTEK    163   -102
2020-10-20   15:27:08     6     1   164.480   LOTEK    160   -104
2020-10-20   15:27:10     6     1   164.480   LOTEK    163   -101
2020-10-20   15:27:12     6     1   164.380   LOTEK    120   -104
2020-10-20   15:27:13     6     1   164.480   LOTEK    160   -101
2020-10-20   15:27:19     6     1   164.480   LOTEK    160   -101
2020-10-20   15:27:22     6     1   164.380   LOTEK    120   -102
2020-10-20   15:27:29     6     1   164.480   LOTEK    160   -105
2020-10-20   15:27:30     6     1   164.480   LOTEK    163    -99
2020-10-20   15:27:32     6     1   164.380   LOTEK    120   -104
2020-10-20   15:27:34     6     1   164.480   LOTEK    160   -101
2020-10-20   15:27:35     6     1   164.480   LOTEK    163   -100
2020-10-20   15:27:40     6     1   164.480   LOTEK    163   -103
2020-10-20   15:27:42     6     1   164.380   LOTEK    120   -100
2020-10-20   15:27:49     6     1   164.480   LOTEK    160   -103
2020-10-20   15:27:51     6     1   164.480   LOTEK    163   -100
2020-10-20   15:27:54     6     1   164.480   LOTEK    160    -99
2020-10-20   15:27:56     6     1   164.480   LOTEK    163    -94
2020-10-20   15:27:58     6     1   164.380   LOTEK    120    -99
2020-10-20   15:27:59     6     1   164.480   LOTEK    160   -101
2020-10-20   15:28:02     6     1   164.480   LOTEK    163   -100
2020-10-20   15:28:02     6     1   164.380   LOTEK    120    -97
2020-10-20   15:28:06     6     1   164.480   LOTEK    163    -96
2020-10-20   15:28:11     6     1   164.480   LOTEK    163    -98
2020-10-20   15:28:13     6     1   164.380   LOTEK    120    -98
2020-10-20   15:28:18     6     1   164.380   LOTEK    120   -102
2020-10-20   15:28:21     6     1   164.480   LOTEK    163   -103
2020-10-20   15:28:23     6     1   164.380   LOTEK    120   -102
2020-10-20   15:28:25     6     1   164.480   LOTEK    160    -96
2020-10-20   15:28:26     6     1   164.480   LOTEK    163   -104
2020-10-20   15:28:28     6     1   164.380   LOTEK    120    -95
2020-10-20   15:28:30     6     1   164.480   LOTEK    160   -104
2020-10-20   15:28:32     6     1   164.480   LOTEK    163    -98
2020-10-20   15:28:33     6     1   164.380   LOTEK    120   -104
2020-10-20   15:28:37     6     1   164.480   LOTEK    163   -102
2020-10-20   15:28:38     6     1   164.380   LOTEK    120   -109
2020-10-20   15:28:40     6     1   164.480   LOTEK    160   -105
2020-10-20   15:28:42     6     1   164.480   LOTEK    163   -101
2020-10-20   15:28:43     6     1   164.380   LOTEK    120   -103
2020-10-20   15:28:48     6     1   164.380   LOTEK    120   -103
2020-10-20   15:28:50     6     1   164.480   LOTEK    160   -102
2020-10-20   15:28:52     6     1   164.480   LOTEK    163    -97
2020-10-20   15:28:54     6     1   164.380   LOTEK    120   -103
2020-10-20   15:28:57     6     1   164.480   LOTEK    163   -102
2020-10-20   15:28:59     6     1   164.380   LOTEK    120    -99
2020-10-20   15:29:01     6     1   164.480   LOTEK    160   -101
2020-10-20   15:29:06     6     1   164.480   LOTEK    160    -99
2020-10-20   15:29:07     6     1   164.480   LOTEK    163   -105
2020-10-20   15:29:09     6     1   164.380   LOTEK    120   -103
2020-10-20   15:29:11     6     1   164.480   LOTEK    160   -103
2020-10-20   15:29:12     6     1   164.480   LOTEK    163    -97
2020-10-20   15:29:14     6     1   164.380   LOTEK    120   -104
2020-10-20   15:29:16     6     1   164.480   LOTEK    160   -103
2020-10-20   15:29:17     6     1   164.480   LOTEK    163   -101
2020-10-20   15:29:21     6     1   164.480   LOTEK    160   -103
2020-10-20   15:29:23     6     1   164.480   LOTEK    163    -98
2020-10-20   15:29:24     6     1   164.380   LOTEK    120    -98
2020-10-20   15:29:33     6     1   164.480   LOTEK    163   -105
2020-10-20   15:29:38     6     1   164.480   LOTEK    163    -99
2020-10-20   15:29:42     6     1   164.480   LOTEK    160   -103
2020-10-20   15:29:43     6     1   164.480   LOTEK    163    -96
2020-10-20   15:29:48     6     1   164.480   LOTEK    163   -100
2020-10-20   15:29:52     6     1   164.480   LOTEK    160   -103
2020-10-20   15:29:53     6     1   164.480   LOTEK    163    -97
2020-10-20   15:29:55     6     1   164.380   LOTEK    120   -102
2020-10-20   15:29:56     6     1   164.480   LOTEK    160   -102
2020-10-20   15:30:00     6     1   164.380   LOTEK    120   -101
2020-10-20   15:30:03     6     1   164.480   LOTEK    163   -102
2020-10-20   15:30:05     6     1   164.380   LOTEK    120    -96
2020-10-20   15:30:09     6     1   164.480   LOTEK    163    -95
2020-10-20   15:30:10     6     1   164.380   LOTEK    120    -99
2020-10-20   15:30:12     6     1   164.480   LOTEK    160   -106
2020-10-20   15:30:15     6     1   164.380   LOTEK    120    -99
2020-10-20   15:30:17     6     1   164.480   LOTEK    160    -99
2020-10-20   15:30:20     6     1   164.380   LOTEK    120   -105
2020-10-20   15:30:24     6     1   164.480   LOTEK    163    -99
2020-10-20   15:30:25     6     1   164.380   LOTEK    120   -105
2020-10-20   15:30:27     6     1   164.480   LOTEK    160   -101
2020-10-20   15:30:29     6     1   164.480   LOTEK    163    -96
2020-10-20   15:30:33     6     1   164.480   LOTEK    160   -103
2020-10-20   15:30:34     6     1   164.480   LOTEK    163    -99
2020-10-20   15:30:39     6     1   164.480   LOTEK    163   -103
2020-10-20   15:30:41     6     1   164.380   LOTEK    120   -102
2020-10-20   15:30:42     6     1   164.480   LOTEK    160   -102
2020-10-20   15:30:44     6     1   164.480   LOTEK    163   -104
2020-10-20   15:30:46     6     1   164.380   LOTEK    120   -107
2020-10-20   15:30:48     6     1   164.480   LOTEK    160   -104
2020-10-20   15:30:49     6     1   164.480   LOTEK    163   -100
2020-10-20   15:30:53     6     1   164.480   LOTEK    160   -104
2020-10-20   15:30:55     6     1   164.480   LOTEK    163   -102
2020-10-20   15:31:00     6     1   164.480   LOTEK    163    -96
2020-10-20   15:31:01     6     1   164.380   LOTEK    120    -97
2020-10-20   15:31:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:31:05     6     1   164.480   LOTEK    163    -99
2020-10-20   15:31:06     6     1   164.380   LOTEK    120    -99
2020-10-20   15:31:08     6     1   164.480   LOTEK    160   -103
2020-10-20   15:31:11     6     1   164.380   LOTEK    120    -97
2020-10-20   15:31:17     6     1   164.380   LOTEK    120    -99
2020-10-20   15:31:20     6     1   164.480   LOTEK    163   -103
2020-10-20   15:31:22     6     1   164.380   LOTEK    120    -99
2020-10-20   15:31:23     6     1   164.480   LOTEK    160   -104
2020-10-20   15:31:25     6     1   164.480   LOTEK    163    -98
2020-10-20   15:31:27     6     1   164.380   LOTEK    120    -98
2020-10-20   15:31:28     6     1   164.480   LOTEK    160   -102
2020-10-20   15:31:30     6     1   164.480   LOTEK    163    -97
2020-10-20   15:31:31     6     1   164.380   LOTEK    117   -109
2020-10-20   15:31:32     6     1   164.380   LOTEK    120    -99
2020-10-20   15:31:37     6     1   164.380   LOTEK    120   -100
2020-10-20   15:31:39     6     1   164.480   LOTEK    160   -103
2020-10-20   15:31:41     6     1   164.480   LOTEK    163    -95
2020-10-20   15:31:42     6     1   164.380   LOTEK    120    -99
2020-10-20   15:31:46     6     1   164.480   LOTEK    163    -97
2020-10-20   15:31:47     6     1   164.380   LOTEK    120   -102
2020-10-20   15:31:49     6     1   164.480   LOTEK    160   -103
2020-10-20   15:31:51     6     1   164.480   LOTEK    163   -107
2020-10-20   15:31:54     6     1   164.480   LOTEK    160   -100
2020-10-20   15:31:56     6     1   164.480   LOTEK    163    -98
2020-10-20   15:31:57     6     1   164.380   LOTEK    120   -105
2020-10-20   15:31:59     6     1   164.480   LOTEK    160   -106
2020-10-20   15:32:01     6     1   164.480   LOTEK    163   -104
2020-10-20   15:32:06     6     1   164.480   LOTEK    163   -102
2020-10-20   15:32:09     6     1   164.480   LOTEK    160    -99
2020-10-20   15:32:11     6     1   164.480   LOTEK    163    -98
2020-10-20   15:32:16     6     1   164.480   LOTEK    163   -101
2020-10-20   15:32:18     6     1   164.380   LOTEK    120   -101
2020-10-20   15:32:20     6     1   164.480   LOTEK    160   -106
2020-10-20   15:32:21     6     1   164.480   LOTEK    163   -104
2020-10-20   15:32:23     6     1   164.380   LOTEK    120   -100
2020-10-20   15:32:26     6     1   164.480   LOTEK    163   -104
2020-10-20   15:32:28     6     1   164.380   LOTEK    120   -103
2020-10-20   15:32:29     6     1   164.480   LOTEK    160   -104
2020-10-20   15:32:32     6     1   164.480   LOTEK    163   -103
2020-10-20   15:32:35     6     1   164.480   LOTEK    160   -106
2020-10-20   15:32:37     6     1   164.480   LOTEK    163   -100
2020-10-20   15:32:40     6     1   164.480   LOTEK    160   -100
2020-10-20   15:32:42     6     1   164.480   LOTEK    163    -97
2020-10-20   15:32:45     6     1   164.480   LOTEK    160   -102
2020-10-20   15:32:47     6     1   164.480   LOTEK    163   -108
2020-10-20   15:32:50     6     1   164.480   LOTEK    160   -101
2020-10-20   15:32:52     6     1   164.480   LOTEK    163    -98
2020-10-20   15:32:55     6     1   164.480   LOTEK    160   -100
2020-10-20   15:32:57     6     1   164.480   LOTEK    163    -99
2020-10-20   15:32:57     6     1   164.380   LOTEK    122   -106
2020-10-20   15:33:00     6     1   164.480   LOTEK    160   -104
2020-10-20   15:33:02     6     1   164.480   LOTEK    163    -98
2020-10-20   15:33:12     6     1   164.480   LOTEK    163   -103
2020-10-20   15:33:14     6     1   164.380   LOTEK    120   -106
2020-10-20   15:33:15     6     1   164.480   LOTEK    160   -109
2020-10-20   15:33:23     6     1   164.480   LOTEK    163    -97
2020-10-20   15:33:24     6     1   164.380   LOTEK    120   -100
2020-10-20   15:33:26     6     1   164.480   LOTEK    160   -102
2020-10-20   15:33:28     6     1   164.480   LOTEK    163    -99
2020-10-20   15:33:33     6     1   164.480   LOTEK    163    -97
2020-10-20   15:33:34     6     1   164.380   LOTEK    120   -100
2020-10-20   15:33:38     6     1   164.480   LOTEK    163    -99
2020-10-20   15:33:41     6     1   164.480   LOTEK    160   -103
2020-10-20   15:33:43     6     1   164.480   LOTEK    163   -106
2020-10-20   15:33:45     6     1   164.380   LOTEK    120   -108
2020-10-20   15:33:46     6     1   164.480   LOTEK    160    -99
2020-10-20   15:33:48     6     1   164.380   LOTEK    117   -107
2020-10-20   15:33:51     6     1   164.480   LOTEK    160   -105
2020-10-20   15:33:53     6     1   164.480   LOTEK    163   -101
2020-10-20   15:33:53     6     1   164.380   LOTEK    117   -108
2020-10-20   15:33:55     6     1   164.380   LOTEK    120   -101
2020-10-20   15:33:56     6     1   164.480   LOTEK    160   -101
2020-10-20   15:33:58     6     1   164.480   LOTEK    163   -100
2020-10-20   15:34:01     6     1   164.480   LOTEK    160   -105
2020-10-20   15:34:04     6     1   164.480   LOTEK    163    -98
2020-10-20   15:34:05     6     1   164.380   LOTEK    120   -104
2020-10-20   15:34:09     6     1   164.480   LOTEK    163    -99
2020-10-20   15:34:17     6     1   164.480   LOTEK    160   -103
2020-10-20   15:34:19     6     1   164.480   LOTEK    163   -104
2020-10-20   15:34:22     6     1   164.480   LOTEK    160   -104
2020-10-20   15:34:24     6     1   164.480   LOTEK    163    -98
2020-10-20   15:34:27     6     1   164.480   LOTEK    160   -104
2020-10-20   15:34:32     6     1   164.480   LOTEK    160   -102
2020-10-20   15:34:34     6     1   164.480   LOTEK    163   -100
2020-10-20   15:34:37     6     1   164.480   LOTEK    160    -99
2020-10-20   15:34:39     6     1   164.480   LOTEK    163    -98
2020-10-20   15:34:42     6     1   164.480   LOTEK    160   -109
2020-10-20   15:34:44     6     1   164.480   LOTEK    163   -101
2020-10-20   15:34:46     6     1   164.380   LOTEK    120   -103
2020-10-20   15:34:47     6     1   164.480   LOTEK    160   -102
2020-10-20   15:34:51     6     1   164.380   LOTEK    120   -105
2020-10-20   15:34:52     6     1   164.480   LOTEK    160   -103
2020-10-20   15:34:56     6     1   164.380   LOTEK    120   -102
2020-10-20   15:35:00     6     1   164.480   LOTEK    163   -100
2020-10-20   15:35:03     6     1   164.480   LOTEK    160    -98
2020-10-20   15:35:05     6     1   164.480   LOTEK    163   -109
2020-10-20   15:35:06     6     1   164.380   LOTEK    120   -105
2020-10-20   15:35:10     6     1   164.480   LOTEK    163   -105
2020-10-20   15:35:14     6     1   164.480   LOTEK    163    -97
2020-10-20   15:35:18     6     1   164.480   LOTEK    160   -106
2020-10-20   15:35:20     6     1   164.480   LOTEK    163   -102
2020-10-20   15:35:23     6     1   164.480   LOTEK    160    -99
2020-10-20   15:35:25     6     1   164.480   LOTEK    163    -97
2020-10-20   15:35:28     6     1   164.480   LOTEK    160   -101
2020-10-20   15:35:30     6     1   164.480   LOTEK    163   -103
2020-10-20   15:35:32     6     1   164.380   LOTEK    120   -105
2020-10-20   15:35:33     6     1   164.480   LOTEK    160    -99
2020-10-20   15:35:35     6     1   164.480   LOTEK    163    -99
2020-10-20   15:35:37     6     1   164.380   LOTEK    120    -97
2020-10-20   15:35:38     6     1   164.480   LOTEK    160   -103
2020-10-20   15:35:41     6     1   164.480   LOTEK    163    -96
2020-10-20   15:35:42     6     1   164.380   LOTEK    120    -96
2020-10-20   15:35:44     6     1   164.480   LOTEK    160    -99
2020-10-20   15:35:49     6     1   164.480   LOTEK    160   -102
2020-10-20   15:35:51     6     1   164.480   LOTEK    163   -109
2020-10-20   15:35:52     6     1   164.380   LOTEK    120   -102
2020-10-20   15:35:54     6     1   164.480   LOTEK    160   -103
2020-10-20   15:35:55     6     1   164.480   LOTEK    163   -101
2020-10-20   15:35:57     6     1   164.380   LOTEK    120    -99
2020-10-20   15:35:59     6     1   164.480   LOTEK    160   -100
2020-10-20   15:36:00     6     1   164.480   LOTEK    163    -99
2020-10-20   15:36:02     6     1   164.380   LOTEK    120   -100
2020-10-20   15:36:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:36:04     6     1   164.480   LOTEK    160   -107
2020-10-20   15:36:05     6     1   164.480   LOTEK    163    -98
2020-10-20   15:36:09     6     1   164.480   LOTEK    160   -101
2020-10-20   15:36:16     6     1   164.480   LOTEK    163    -98
2020-10-20   15:36:18     6     1   164.380   LOTEK    120   -107
2020-10-20   15:36:19     6     1   164.480   LOTEK    160    -95
2020-10-20   15:36:21     6     1   164.480   LOTEK    163   -102
2020-10-20   15:36:23     6     1   164.380   LOTEK    120   -108
2020-10-20   15:36:24     6     1   164.480   LOTEK    160    -94
2020-10-20   15:36:27     6     1   164.480   LOTEK    163   -101
2020-10-20   15:36:30     6     1   164.480   LOTEK    160   -102
2020-10-20   15:36:32     6     1   164.480   LOTEK    163   -100
2020-10-20   15:36:33     6     1   164.380   LOTEK    120   -102
2020-10-20   15:36:35     6     1   164.480   LOTEK    160    -97
2020-10-20   15:36:36     6     1   164.480   LOTEK    163    -97
2020-10-20   15:36:38     6     1   164.380   LOTEK    120   -102
2020-10-20   15:36:40     6     1   164.480   LOTEK    160    -99
2020-10-20   15:36:41     6     1   164.480   LOTEK    163   -100
2020-10-20   15:36:46     6     1   164.480   LOTEK    163   -104
2020-10-20   15:36:50     6     1   164.480   LOTEK    160   -100
2020-10-20   15:36:51     6     1   164.480   LOTEK    163   -100
2020-10-20   15:36:53     6     1   164.380   LOTEK    120   -101
2020-10-20   15:36:55     6     1   164.480   LOTEK    160    -98
2020-10-20   15:36:57     6     1   164.380   LOTEK    121   -105
2020-10-20   15:37:02     6     1   164.480   LOTEK    163   -102
2020-10-20   15:37:05     6     1   164.480   LOTEK    160    -98
2020-10-20   15:37:07     6     1   164.480   LOTEK    163   -102
2020-10-20   15:37:10     6     1   164.480   LOTEK    160   -101
2020-10-20   15:37:13     6     1   164.480   LOTEK    163    -99
2020-10-20   15:37:15     6     1   164.480   LOTEK    160   -103
2020-10-20   15:37:17     6     1   164.480   LOTEK    163    -99
2020-10-20   15:37:21     6     1   164.480   LOTEK    160   -107
2020-10-20   15:37:24     6     1   164.380   LOTEK    120   -103
2020-10-20   15:37:27     6     1   164.480   LOTEK    163   -104
2020-10-20   15:37:27     6     1   164.380   LOTEK    122   -109
2020-10-20   15:37:29     6     1   164.380   LOTEK    120   -103
2020-10-20   15:37:31     6     1   164.480   LOTEK    160   -101
2020-10-20   15:37:32     6     1   164.480   LOTEK    163   -102
2020-10-20   15:37:34     6     1   164.380   LOTEK    120   -107
2020-10-20   15:37:39     6     1   164.380   LOTEK    120   -103
2020-10-20   15:37:43     6     1   164.480   LOTEK    163    -97
2020-10-20   15:37:48     6     1   164.480   LOTEK    163    -97
2020-10-20   15:37:53     6     1   164.480   LOTEK    163    -95
2020-10-20   15:37:54     6     1   164.380   LOTEK    120   -103
2020-10-20   15:37:56     6     1   164.480   LOTEK    160    -93
2020-10-20   15:37:59     6     1   164.380   LOTEK    120   -107
2020-10-20   15:38:01     6     1   164.480   LOTEK    160   -105
2020-10-20   15:38:03     6     1   164.480   LOTEK    163   -103
2020-10-20   15:38:05     6     1   164.380   LOTEK    120   -101
2020-10-20   15:38:07     6     1   164.480   LOTEK    160    -97
2020-10-20   15:38:08     6     1   164.480   LOTEK    163    -98
2020-10-20   15:38:10     6     1   164.380   LOTEK    120   -100
2020-10-20   15:38:13     6     1   164.480   LOTEK    163    -98
2020-10-20   15:38:15     6     1   164.380   LOTEK    120   -101
2020-10-20   15:38:17     6     1   164.480   LOTEK    160   -103
2020-10-20   15:38:18     6     1   164.480   LOTEK    163   -101
2020-10-20   15:38:20     6     1   164.380   LOTEK    120   -101
2020-10-20   15:38:22     6     1   164.480   LOTEK    160    -99
2020-10-20   15:38:25     6     1   164.380   LOTEK    120    -99
2020-10-20   15:38:27     6     1   164.480   LOTEK    160   -105
2020-10-20   15:38:28     6     1   164.480   LOTEK    163   -103
2020-10-20   15:38:30     6     1   164.380   LOTEK    120   -103
2020-10-20   15:38:32     6     1   164.480   LOTEK    160    -97
2020-10-20   15:38:34     6     1   164.480   LOTEK    163   -103
2020-10-20   15:38:35     6     1   164.380   LOTEK    120    -99
2020-10-20   15:38:37     6     1   164.480   LOTEK    160    -95
2020-10-20   15:38:39     6     1   164.480   LOTEK    163    -99
2020-10-20   15:38:40     6     1   164.380   LOTEK    120   -100
2020-10-20   15:38:42     6     1   164.480   LOTEK    160   -100
2020-10-20   15:38:45     6     1   164.380   LOTEK    120   -105
2020-10-20   15:38:51     6     1   164.380   LOTEK    120   -108
2020-10-20   15:38:53     6     1   164.480   LOTEK    160   -107
2020-10-20   15:38:54     6     1   164.480   LOTEK    163    -97
2020-10-20   15:38:56     6     1   164.380   LOTEK    120   -106
2020-10-20   15:38:58     6     1   164.480   LOTEK    160    -98
2020-10-20   15:38:59     6     1   164.480   LOTEK    163    -98
2020-10-20   15:39:01     6     1   164.380   LOTEK    120    -99
2020-10-20   15:39:03     6     1   164.480   LOTEK    160   -104
2020-10-20   15:39:04     6     1   164.480   LOTEK    163    -99
2020-10-20   15:39:04     6     1   164.380   LOTEK    122   -105
2020-10-20   15:39:07     6     1   164.480   LOTEK    160   -100
2020-10-20   15:39:09     6     1   164.480   LOTEK    163   -103
2020-10-20   15:39:13     6     1   164.480   LOTEK    160    -96
2020-10-20   15:39:14     6     1   164.480   LOTEK    163   -104
2020-10-20   15:39:18     6     1   164.480   LOTEK    160   -108
2020-10-20   15:39:20     6     1   164.480   LOTEK    163   -101
2020-10-20   15:39:21     6     1   164.380   LOTEK    120   -102
2020-10-20   15:39:25     6     1   164.480   LOTEK    163    -97
2020-10-20   15:39:26     6     1   164.380   LOTEK    120   -108
2020-10-20   15:39:30     6     1   164.480   LOTEK    163   -102
2020-10-20   15:39:33     6     1   164.480   LOTEK    160   -106
2020-10-20   15:39:35     6     1   164.480   LOTEK    163    -94
2020-10-20   15:39:36     6     1   164.380   LOTEK    120   -104
2020-10-20   15:39:42     6     1   164.380   LOTEK    120   -102
2020-10-20   15:39:45     6     1   164.480   LOTEK    163   -101
2020-10-20   15:39:50     6     1   164.480   LOTEK    163    -99
2020-10-20   15:39:53     6     1   164.480   LOTEK    160   -104
2020-10-20   15:39:55     6     1   164.480   LOTEK    163   -100
2020-10-20   15:40:00     6     1   164.480   LOTEK    163   -106
2020-10-20   15:40:06     6     1   164.480   LOTEK    163   -101
2020-10-20   15:40:08     6     1   164.480   LOTEK    160   -106
2020-10-20   15:40:11     6     1   164.480   LOTEK    163   -101
2020-10-20   15:40:16     6     1   164.480   LOTEK    163   -105
2020-10-20   15:40:19     6     1   164.480   LOTEK    160   -107
2020-10-20   15:40:21     6     1   164.480   LOTEK    163   -106
2020-10-20   15:40:22     6     1   164.380   LOTEK    120   -104
2020-10-20   15:40:24     6     1   164.480   LOTEK    160   -105
2020-10-20   15:40:26     6     1   164.480   LOTEK    163   -102
2020-10-20   15:40:33     6     1   164.380   LOTEK    120   -107
2020-10-20   15:40:36     6     1   164.480   LOTEK    163    -96
2020-10-20   15:40:39     6     1   164.480   LOTEK    160   -101
2020-10-20   15:40:41     6     1   164.480   LOTEK    163   -106
2020-10-20   15:40:43     6     1   164.380   LOTEK    120   -104
2020-10-20   15:40:45     6     1   164.480   LOTEK    160   -102
2020-10-20   15:40:46     6     1   164.480   LOTEK    163   -103
2020-10-20   15:40:48     6     1   164.380   LOTEK    120   -105
2020-10-20   15:40:50     6     1   164.480   LOTEK    160   -102
2020-10-20   15:40:52     6     1   164.480   LOTEK    163   -101
2020-10-20   15:40:53     6     1   164.380   LOTEK    120   -107
2020-10-20   15:40:54     6     1   164.480   LOTEK    160   -103
2020-10-20   15:40:57     6     1   164.480   LOTEK    163   -100
2020-10-20   15:40:58     6     1   164.380   LOTEK    120   -103
2020-10-20   15:41:02     6     1   164.480   LOTEK    163   -105
2020-10-20   15:41:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:41:03     6     1   164.380   LOTEK    120   -101
2020-10-20   15:41:07     6     1   164.480   LOTEK    163   -107
2020-10-20   15:41:14     6     1   164.380   LOTEK    120   -103
2020-10-20   15:41:15     6     1   164.480   LOTEK    160   -102
2020-10-20   15:41:17     6     1   164.480   LOTEK    163   -105
2020-10-20   15:41:20     6     1   164.480   LOTEK    160   -104
2020-10-20   15:41:22     6     1   164.480   LOTEK    163    -97
2020-10-20   15:41:24     6     1   164.380   LOTEK    120   -103
2020-10-20   15:41:25     6     1   164.480   LOTEK    160   -102
2020-10-20   15:41:27     6     1   164.480   LOTEK    163    -96
2020-10-20   15:41:31     6     1   164.480   LOTEK    160   -100
2020-10-20   15:41:32     6     1   164.480   LOTEK    163   -101
2020-10-20   15:41:34     6     1   164.380   LOTEK    120   -106
2020-10-20   15:41:35     6     1   164.480   LOTEK    160   -101
2020-10-20   15:41:37     6     1   164.480   LOTEK    163    -98
2020-10-20   15:41:39     6     1   164.380   LOTEK    120   -106
2020-10-20   15:41:40     6     1   164.480   LOTEK    160   -103
2020-10-20   15:41:43     6     1   164.480   LOTEK    163    -95
2020-10-20   15:41:48     6     1   164.480   LOTEK    163    -98
2020-10-20   15:41:49     6     1   164.380   LOTEK    120   -104
2020-10-20   15:41:51     6     1   164.480   LOTEK    160   -104
2020-10-20   15:41:56     6     1   164.480   LOTEK    160   -103
2020-10-20   15:41:58     6     1   164.480   LOTEK    163   -106
2020-10-20   15:42:03     6     1   164.480   LOTEK    163    -99
2020-10-20   15:42:04     6     1   164.380   LOTEK    120   -100
2020-10-20   15:42:10     6     1   164.380   LOTEK    120    -97
2020-10-20   15:42:11     6     1   164.480   LOTEK    160   -101
2020-10-20   15:42:13     6     1   164.480   LOTEK    163    -96
2020-10-20   15:42:18     6     1   164.480   LOTEK    163    -95
2020-10-20   15:42:20     6     1   164.380   LOTEK    120   -102
2020-10-20   15:42:23     6     1   164.480   LOTEK    163    -97
2020-10-20   15:42:25     6     1   164.380   LOTEK    120   -103
2020-10-20   15:42:26     6     1   164.480   LOTEK    160   -104
2020-10-20   15:42:29     6     1   164.480   LOTEK    163    -97
2020-10-20   15:42:34     6     1   164.480   LOTEK    163    -99
2020-10-20   15:42:35     6     1   164.380   LOTEK    120   -105
2020-10-20   15:42:44     6     1   164.480   LOTEK    163   -104
2020-10-20   15:42:47     6     1   164.480   LOTEK    160   -106
2020-10-20   15:42:49     6     1   164.480   LOTEK    163    -94
2020-10-20   15:42:54     6     1   164.480   LOTEK    163    -96
2020-10-20   15:42:57     6     1   164.480   LOTEK    160   -100
2020-10-20   15:42:59     6     1   164.480   LOTEK    163    -99
2020-10-20   15:43:02     6     1   164.480   LOTEK    160   -105
2020-10-20   15:43:09     6     1   164.480   LOTEK    163    -95
2020-10-20   15:43:11     6     1   164.380   LOTEK    120   -106
2020-10-20   15:43:12     6     1   164.480   LOTEK    160   -106
2020-10-20   15:43:15     6     1   164.480   LOTEK    163    -95
2020-10-20   15:43:20     6     1   164.480   LOTEK    163    -98
2020-10-20   15:43:21     6     1   164.380   LOTEK    120   -100
2020-10-20   15:43:25     6     1   164.480   LOTEK    163    -98
2020-10-20   15:43:26     6     1   164.380   LOTEK    120   -102
2020-10-20   15:43:28     6     1   164.480   LOTEK    160   -104
2020-10-20   15:43:30     6     1   164.480   LOTEK    163    -97
2020-10-20   15:43:31     6     1   164.380   LOTEK    120   -101
2020-10-20   15:43:33     6     1   164.480   LOTEK    160   -105
2020-10-20   15:43:36     6     1   164.380   LOTEK    120   -102
2020-10-20   15:43:40     6     1   164.480   LOTEK    163    -95
2020-10-20   15:43:42     6     1   164.380   LOTEK    120   -101
2020-10-20   15:43:45     6     1   164.480   LOTEK    163   -104
2020-10-20   15:43:48     6     1   164.480   LOTEK    160   -101
2020-10-20   15:43:50     6     1   164.480   LOTEK    163    -95
2020-10-20   15:43:52     6     1   164.380   LOTEK    120   -103
2020-10-20   15:43:53     6     1   164.480   LOTEK    160   -102
2020-10-20   15:43:55     6     1   164.480   LOTEK    163   -100
2020-10-20   15:43:58     6     1   164.480   LOTEK    160   -108
2020-10-20   15:44:01     6     1   164.480   LOTEK    163    -97
2020-10-20   15:44:02     6     1   164.380   LOTEK    120   -110
2020-10-20   15:44:03     6     1   164.480   LOTEK    160   -102
2020-10-20   15:44:06     6     1   164.480   LOTEK    163    -98
2020-10-20   15:44:07     6     1   164.380   LOTEK    120   -100
2020-10-20   15:44:09     6     1   164.480   LOTEK    160   -102
2020-10-20   15:44:11     6     1   164.480   LOTEK    163   -104
2020-10-20   15:44:12     6     1   164.380   LOTEK    120   -102
2020-10-20   15:44:14     6     1   164.480   LOTEK    160   -102
2020-10-20   15:44:16     6     1   164.480   LOTEK    163   -102
2020-10-20   15:44:19     6     1   164.480   LOTEK    160   -104
2020-10-20   15:44:21     6     1   164.480   LOTEK    163   -100
2020-10-20   15:44:25     6     1   164.480   LOTEK    163    -94
2020-10-20   15:44:29     6     1   164.480   LOTEK    160   -104
2020-10-20   15:44:31     6     1   164.480   LOTEK    163    -96
2020-10-20   15:44:36     6     1   164.480   LOTEK    163    -98
2020-10-20   15:44:39     6     1   164.480   LOTEK    160    -96
2020-10-20   15:44:41     6     1   164.480   LOTEK    163    -94
2020-10-20   15:44:44     6     1   164.480   LOTEK    160    -99
2020-10-20   15:44:46     6     1   164.480   LOTEK    163    -94
2020-10-20   15:44:48     6     1   164.380   LOTEK    120   -102
2020-10-20   15:44:49     6     1   164.480   LOTEK    160   -105
2020-10-20   15:44:52     6     1   164.480   LOTEK    163   -106
2020-10-20   15:44:55     6     1   164.480   LOTEK    160   -101
2020-10-20   15:44:57     6     1   164.480   LOTEK    163    -93
2020-10-20   15:44:58     6     1   164.380   LOTEK    120   -103
2020-10-20   15:45:00     6     1   164.480   LOTEK    160   -106
2020-10-20   15:45:02     6     1   164.480   LOTEK    163    -98
2020-10-20   15:45:03     6     1   164.380   LOTEK    120    -98
2020-10-20   15:45:05     6     1   164.480   LOTEK    160   -102
2020-10-20   15:45:06     6     1   164.480   LOTEK    163   -104
2020-10-20   15:45:08     6     1   164.380   LOTEK    120    -97
2020-10-20   15:45:10     6     1   164.480   LOTEK    160   -102
2020-10-20   15:45:11     6     1   164.480   LOTEK    163   -102
2020-10-20   15:45:13     6     1   164.380   LOTEK    120   -101
2020-10-20   15:45:16     6     1   164.480   LOTEK    163   -100
2020-10-20   15:45:18     6     1   164.380   LOTEK    120   -106
2020-10-20   15:45:20     6     1   164.480   LOTEK    160   -102
2020-10-20   15:45:24     6     1   164.380   LOTEK    120    -98
2020-10-20   15:45:27     6     1   164.480   LOTEK    163   -101
2020-10-20   15:45:28     6     1   164.380   LOTEK    120   -101
2020-10-20   15:45:30     6     1   164.480   LOTEK    160   -101
2020-10-20   15:45:32     6     1   164.480   LOTEK    163    -94
2020-10-20   15:45:34     6     1   164.380   LOTEK    120    -97
2020-10-20   15:45:35     6     1   164.480   LOTEK    160   -103
2020-10-20   15:45:38     6     1   164.480   LOTEK    163    -97
2020-10-20   15:45:39     6     1   164.380   LOTEK    120   -100
2020-10-20   15:45:43     6     1   164.480   LOTEK    163   -101
2020-10-20   15:45:44     6     1   164.380   LOTEK    120   -104
2020-10-20   15:45:46     6     1   164.480   LOTEK    160   -104
2020-10-20   15:45:47     6     1   164.480   LOTEK    163   -103
2020-10-20   15:45:49     6     1   164.380   LOTEK    120   -100
2020-10-20   15:45:51     6     1   164.480   LOTEK    160   -105
2020-10-20   15:45:52     6     1   164.480   LOTEK    163   -100
2020-10-20   15:45:54     6     1   164.380   LOTEK    120   -106
2020-10-20   15:45:57     6     1   164.480   LOTEK    163    -97
2020-10-20   15:45:59     6     1   164.380   LOTEK    120   -104
2020-10-20   15:46:01     6     1   164.480   LOTEK    160   -102
2020-10-20   15:46:02     6     1   164.480   LOTEK    163    -99
2020-10-20   15:46:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:46:04     6     1   164.380   LOTEK    120    -98
2020-10-20   15:46:08     6     1   164.480   LOTEK    163    -99
2020-10-20   15:46:09     6     1   164.380   LOTEK    120   -101
2020-10-20   15:46:13     6     1   164.480   LOTEK    163    -96
2020-10-20   15:46:14     6     1   164.380   LOTEK    120    -99
2020-10-20   15:46:16     6     1   164.480   LOTEK    160   -104
2020-10-20   15:46:18     6     1   164.480   LOTEK    163    -95
2020-10-20   15:46:20     6     1   164.380   LOTEK    120    -98
2020-10-20   15:46:24     6     1   164.480   LOTEK    163   -101
2020-10-20   15:46:24     6     1   164.380   LOTEK    120   -101
2020-10-20   15:46:28     6     1   164.480   LOTEK    163    -94
2020-10-20   15:46:30     6     1   164.380   LOTEK    120   -108
2020-10-20   15:46:32     6     1   164.480   LOTEK    160   -103
2020-10-20   15:46:33     6     1   164.480   LOTEK    163   -101
2020-10-20   15:46:35     6     1   164.380   LOTEK    120   -101
2020-10-20   15:46:38     6     1   164.480   LOTEK    163    -96
2020-10-20   15:46:40     6     1   164.380   LOTEK    120   -108
2020-10-20   15:46:42     6     1   164.480   LOTEK    160   -107
2020-10-20   15:46:43     6     1   164.480   LOTEK    163    -99
2020-10-20   15:46:48     6     1   164.480   LOTEK    163    -96
2020-10-20   15:46:50     6     1   164.380   LOTEK    120   -105
2020-10-20   15:46:52     6     1   164.480   LOTEK    160   -102
2020-10-20   15:46:54     6     1   164.480   LOTEK    163    -99
2020-10-20   15:46:55     6     1   164.380   LOTEK    120   -101
2020-10-20   15:46:57     6     1   164.480   LOTEK    160   -105
2020-10-20   15:46:59     6     1   164.480   LOTEK    163   -100
2020-10-20   15:47:00     6     1   164.380   LOTEK    120   -101
2020-10-20   15:47:02     6     1   164.480   LOTEK    160   -105
2020-10-20   15:47:04     6     1   164.480   LOTEK    163   -101
2020-10-20   15:47:05     6     1   164.380   LOTEK    120   -107
2020-10-20   15:47:07     6     1   164.480   LOTEK    160   -102
2020-10-20   15:47:09     6     1   164.480   LOTEK    163   -100
2020-10-20   15:47:10     6     1   164.380   LOTEK    120    -98
2020-10-20   15:47:16     6     1   164.380   LOTEK    120   -110
2020-10-20   15:47:19     6     1   164.480   LOTEK    163   -100
2020-10-20   15:47:21     6     1   164.380   LOTEK    120   -103
2020-10-20   15:47:23     6     1   164.480   LOTEK    160   -104
2020-10-20   15:47:24     6     1   164.480   LOTEK    163    -97
2020-10-20   15:47:28     6     1   164.480   LOTEK    160   -101
2020-10-20   15:47:29     6     1   164.480   LOTEK    163    -97
2020-10-20   15:47:33     6     1   164.480   LOTEK    160   -102
2020-10-20   15:47:36     6     1   164.380   LOTEK    120   -102
2020-10-20   15:47:38     6     1   164.480   LOTEK    160   -100
2020-10-20   15:47:40     6     1   164.480   LOTEK    163   -101
2020-10-20   15:47:41     6     1   164.380   LOTEK    120   -104
2020-10-20   15:47:45     6     1   164.480   LOTEK    163    -97
2020-10-20   15:47:46     6     1   164.380   LOTEK    120    -97
2020-10-20   15:47:48     6     1   164.480   LOTEK    160   -105
2020-10-20   15:47:50     6     1   164.480   LOTEK    163    -96
2020-10-20   15:47:51     6     1   164.380   LOTEK    120   -104
2020-10-20   15:47:55     6     1   164.480   LOTEK    163    -97
2020-10-20   15:47:58     6     1   164.480   LOTEK    160   -102
2020-10-20   15:48:02     6     1   164.380   LOTEK    120   -104
2020-10-20   15:48:04     6     1   164.480   LOTEK    160   -108
2020-10-20   15:48:05     6     1   164.480   LOTEK    163   -102
2020-10-20   15:48:10     6     1   164.480   LOTEK    163    -92
2020-10-20   15:48:12     6     1   164.380   LOTEK    120   -100
2020-10-20   15:48:15     6     1   164.480   LOTEK    163    -98
2020-10-20   15:48:17     6     1   164.380   LOTEK    120   -101
2020-10-20   15:48:18     6     1   164.480   LOTEK    160   -103
2020-10-20   15:48:22     6     1   164.380   LOTEK    120   -105
2020-10-20   15:48:24     6     1   164.480   LOTEK    160    -99
2020-10-20   15:48:25     6     1   164.480   LOTEK    163    -99
2020-10-20   15:48:29     6     1   164.480   LOTEK    160   -104
2020-10-20   15:48:31     6     1   164.480   LOTEK    163   -102
2020-10-20   15:48:34     6     1   164.480   LOTEK    160   -104
2020-10-20   15:48:36     6     1   164.480   LOTEK    163    -98
2020-10-20   15:48:37     6     1   164.380   LOTEK    120   -106
2020-10-20   15:48:39     6     1   164.480   LOTEK    160    -98
2020-10-20   15:48:41     6     1   164.480   LOTEK    163   -101
2020-10-20   15:48:42     6     1   164.380   LOTEK    120   -103
2020-10-20   15:48:44     6     1   164.480   LOTEK    160   -105
2020-10-20   15:48:46     6     1   164.480   LOTEK    163   -103
2020-10-20   15:48:47     6     1   164.380   LOTEK    120   -103
2020-10-20   15:48:49     6     1   164.480   LOTEK    160   -105
2020-10-20   15:48:51     6     1   164.480   LOTEK    163    -96
2020-10-20   15:48:53     6     1   164.380   LOTEK    120   -102
2020-10-20   15:48:55     6     1   164.480   LOTEK    160    -99
2020-10-20   15:48:56     6     1   164.480   LOTEK    163   -101
2020-10-20   15:48:58     6     1   164.380   LOTEK    120    -99
2020-10-20   15:48:59     6     1   164.480   LOTEK    160   -105
2020-10-20   15:49:01     6     1   164.480   LOTEK    163    -95
2020-10-20   15:49:03     6     1   164.380   LOTEK    120   -109
2020-10-20   15:49:04     6     1   164.480   LOTEK    160   -105
2020-10-20   15:49:06     6     1   164.480   LOTEK    163    -98
2020-10-20   15:49:08     6     1   164.380   LOTEK    120   -102
2020-10-20   15:49:10     6     1   164.480   LOTEK    160   -101
2020-10-20   15:49:11     6     1   164.480   LOTEK    163   -100
2020-10-20   15:49:13     6     1   164.380   LOTEK    120   -106
2020-10-20   15:49:15     6     1   164.480   LOTEK    160   -103
2020-10-20   15:49:17     6     1   164.480   LOTEK    163   -100
2020-10-20   15:49:18     6     1   164.380   LOTEK    120   -101
2020-10-20   15:49:19     6     1   164.480   LOTEK    160   -102
2020-10-20   15:49:22     6     1   164.480   LOTEK    163    -94
2020-10-20   15:49:23     6     1   164.380   LOTEK    120    -99
2020-10-20   15:49:25     6     1   164.480   LOTEK    160   -104
2020-10-20   15:49:27     6     1   164.480   LOTEK    163    -94
2020-10-20   15:49:28     6     1   164.380   LOTEK    120    -98
2020-10-20   15:49:30     6     1   164.480   LOTEK    160   -102
2020-10-20   15:49:32     6     1   164.480   LOTEK    163    -97
2020-10-20   15:49:33     6     1   164.380   LOTEK    120   -106
2020-10-20   15:49:37     6     1   164.480   LOTEK    163   -101
2020-10-20   15:49:39     6     1   164.380   LOTEK    120   -101
2020-10-20   15:49:40     6     1   164.480   LOTEK    160   -101
2020-10-20   15:49:42     6     1   164.480   LOTEK    163    -97
2020-10-20   15:49:44     6     1   164.380   LOTEK    120   -101
2020-10-20   15:49:49     6     1   164.380   LOTEK    120    -99
2020-10-20   15:49:52     6     1   164.480   LOTEK    163   -102
2020-10-20   15:49:54     6     1   164.380   LOTEK    120    -98
2020-10-20   15:49:56     6     1   164.480   LOTEK    160   -101
2020-10-20   15:49:57     6     1   164.480   LOTEK    163    -99
2020-10-20   15:49:59     6     1   164.380   LOTEK    120    -99
2020-10-20   15:50:01     6     1   164.480   LOTEK    160   -104
2020-10-20   15:50:03     6     1   164.480   LOTEK    163    -99
2020-10-20   15:50:04     6     1   164.380   LOTEK    120   -102
2020-10-20   15:50:08     6     1   164.480   LOTEK    163   -100
2020-10-20   15:50:09     6     1   164.380   LOTEK    120   -105
2020-10-20   15:50:13     6     1   164.480   LOTEK    163    -99
2020-10-20   15:50:16     6     1   164.480   LOTEK    160   -103
2020-10-20   15:50:18     6     1   164.480   LOTEK    163   -102
2020-10-20   15:50:21     6     1   164.480   LOTEK    160   -103
2020-10-20   15:50:25     6     1   164.380   LOTEK    120   -104
2020-10-20   15:50:26     6     1   164.480   LOTEK    160   -106
2020-10-20   15:50:28     6     1   164.480   LOTEK    163   -106
2020-10-20   15:50:28     6     1   164.380   LOTEK    117   -106
2020-10-20   15:50:29     6     1   164.380   LOTEK    120   -100
2020-10-20   15:50:33     6     1   164.480   LOTEK    163   -103
2020-10-20   15:50:35     6     1   164.380   LOTEK    120   -100
2020-10-20   15:50:36     6     1   164.480   LOTEK    160   -100
2020-10-20   15:50:43     6     1   164.480   LOTEK    163   -101
2020-10-20   15:50:50     6     1   164.380   LOTEK    120   -105
2020-10-20   15:50:51     6     1   164.480   LOTEK    160   -101
2020-10-20   15:50:54     6     1   164.480   LOTEK    163   -100
2020-10-20   15:50:57     6     1   164.480   LOTEK    160   -105
2020-10-20   15:51:02     6     1   164.480   LOTEK    160   -105
2020-10-20   15:51:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:51:04     6     1   164.480   LOTEK    163   -100
2020-10-20   15:51:09     6     1   164.480   LOTEK    163    -94
2020-10-20   15:51:10     6     1   164.380   LOTEK    120   -106
2020-10-20   15:51:14     6     1   164.480   LOTEK    163    -97
2020-10-20   15:51:15     6     1   164.380   LOTEK    120   -107
2020-10-20   15:51:17     6     1   164.480   LOTEK    160   -101
2020-10-20   15:51:19     6     1   164.480   LOTEK    163   -100
2020-10-20   15:51:19     6     1   164.380   LOTEK    117   -108
2020-10-20   15:51:21     6     1   164.380   LOTEK    120   -105
2020-10-20   15:51:22     6     1   164.480   LOTEK    160   -100
2020-10-20   15:51:24     6     1   164.480   LOTEK    163   -102
2020-10-20   15:51:27     6     1   164.480   LOTEK    160   -103
2020-10-20   15:51:31     6     1   164.380   LOTEK    120    -99
2020-10-20   15:51:32     6     1   164.480   LOTEK    160   -104
2020-10-20   15:51:34     6     1   164.380   LOTEK    122   -103
2020-10-20   15:51:34     6     1   164.380   LOTEK    118   -113
2020-10-20   15:51:34     6     1   164.480   LOTEK    163   -100
2020-10-20   15:51:37     6     1   164.480   LOTEK    160   -101
2020-10-20   15:51:40     6     1   164.480   LOTEK    163   -102
2020-10-20   15:51:41     6     1   164.380   LOTEK    120    -98
2020-10-20   15:51:43     6     1   164.480   LOTEK    160   -104
2020-10-20   15:51:45     6     1   164.480   LOTEK    163    -93
2020-10-20   15:51:46     6     1   164.380   LOTEK    120    -99
2020-10-20   15:51:48     6     1   164.480   LOTEK    160   -104
2020-10-20   15:51:50     6     1   164.480   LOTEK    163   -101
2020-10-20   15:51:51     6     1   164.380   LOTEK    120   -110
2020-10-20   15:51:53     6     1   164.480   LOTEK    160   -107
2020-10-20   15:51:55     6     1   164.480   LOTEK    163    -97
2020-10-20   15:51:56     6     1   164.380   LOTEK    120   -100
2020-10-20   15:52:00     6     1   164.480   LOTEK    163    -99
2020-10-20   15:52:05     6     1   164.480   LOTEK    163   -104
2020-10-20   15:52:05     6     1   164.380   LOTEK    117   -107
2020-10-20   15:52:08     6     1   164.480   LOTEK    160   -101
2020-10-20   15:52:10     6     1   164.480   LOTEK    163    -94
2020-10-20   15:52:10     6     1   164.380   LOTEK    117   -108
2020-10-20   15:52:12     6     1   164.380   LOTEK    120   -101
2020-10-20   15:52:13     6     1   164.480   LOTEK    160   -100
2020-10-20   15:52:15     6     1   164.480   LOTEK    163    -93
2020-10-20   15:52:17     6     1   164.380   LOTEK    120    -94
2020-10-20   15:52:18     6     1   164.480   LOTEK    160   -101
2020-10-20   15:52:23     6     1   164.480   LOTEK    160   -102
2020-10-20   15:52:26     6     1   164.480   LOTEK    163    -96
2020-10-20   15:52:27     6     1   164.380   LOTEK    120   -103
2020-10-20   15:52:28     6     1   164.480   LOTEK    160   -106
2020-10-20   15:52:31     6     1   164.480   LOTEK    163    -98
2020-10-20   15:52:32     6     1   164.380   LOTEK    120   -105
2020-10-20   15:52:34     6     1   164.480   LOTEK    160    -99
2020-10-20   15:52:36     6     1   164.480   LOTEK    163    -96
2020-10-20   15:52:39     6     1   164.480   LOTEK    160   -100
2020-10-20   15:52:41     6     1   164.380   LOTEK    117   -105
2020-10-20   15:52:41     6     1   164.480   LOTEK    163   -103
2020-10-20   15:52:42     6     1   164.380   LOTEK    120   -104
2020-10-20   15:52:44     6     1   164.480   LOTEK    160   -105
2020-10-20   15:52:46     6     1   164.480   LOTEK    163   -100
2020-10-20   15:52:47     6     1   164.380   LOTEK    120   -102
2020-10-20   15:52:49     6     1   164.480   LOTEK    160   -103
2020-10-20   15:52:54     6     1   164.480   LOTEK    160    -96
2020-10-20   15:52:57     6     1   164.380   LOTEK    120   -100
2020-10-20   15:52:59     6     1   164.480   LOTEK    160   -106
2020-10-20   15:53:01     6     1   164.380   LOTEK      1   -113
2020-10-20   15:53:01     6     1   164.480   LOTEK    163   -101
2020-10-20   15:53:03     6     1   164.380   LOTEK    120   -102
2020-10-20   15:53:04     6     1   164.480   LOTEK    160   -102
2020-10-20   15:53:06     6     1   164.480   LOTEK    163    -98
2020-10-20   15:53:08     6     1   164.380   LOTEK    120   -106
2020-10-20   15:53:12     6     1   164.480   LOTEK    163    -94
2020-10-20   15:53:13     6     1   164.380   LOTEK    120   -104
2020-10-20   15:53:14     6     1   164.480   LOTEK    160   -103
2020-10-20   15:53:17     6     1   164.480   LOTEK    163   -100
2020-10-20   15:53:18     6     1   164.380   LOTEK    120   -101
2020-10-20   15:53:20     6     1   164.480   LOTEK    160   -104
2020-10-20   15:53:22     6     1   164.480   LOTEK    163    -99
2020-10-20   15:53:23     6     1   164.380   LOTEK    120   -106
2020-10-20   15:53:27     6     1   164.480   LOTEK    163    -96
2020-10-20   15:53:28     6     1   164.380   LOTEK    120   -108
2020-10-20   15:53:30     6     1   164.480   LOTEK    160   -105
2020-10-20   15:53:32     6     1   164.480   LOTEK    163    -99
2020-10-20   15:53:36     6     1   164.480   LOTEK    163   -105
2020-10-20   15:53:37     6     1   164.380   LOTEK    117   -109
2020-10-20   15:53:38     6     1   164.380   LOTEK    120   -103
2020-10-20   15:53:42     6     1   164.480   LOTEK    163   -103
2020-10-20   15:53:43     6     1   164.380   LOTEK    120   -105
2020-10-20   15:53:45     6     1   164.480   LOTEK    160   -104
2020-10-20   15:53:47     6     1   164.480   LOTEK    163    -98
2020-10-20   15:53:49     6     1   164.380   LOTEK    120   -101
2020-10-20   15:53:52     6     1   164.480   LOTEK    163    -96
2020-10-20   15:53:54     6     1   164.380   LOTEK    120   -105
2020-10-20   15:53:57     6     1   164.480   LOTEK    163   -104
2020-10-20   15:53:59     6     1   164.380   LOTEK    120   -104
2020-10-20   15:54:03     6     1   164.480   LOTEK    163    -98
2020-10-20   15:54:06     6     1   164.480   LOTEK    160   -104
2020-10-20   15:54:08     6     1   164.480   LOTEK    163    -97
2020-10-20   15:54:11     6     1   164.480   LOTEK    160    -98
2020-10-20   15:54:13     6     1   164.480   LOTEK    163   -106
2020-10-20   15:54:16     6     1   164.480   LOTEK    160   -100
2020-10-20   15:54:19     6     1   164.380   LOTEK    120   -102
2020-10-20   15:54:21     6     1   164.480   LOTEK    160   -105
2020-10-20   15:54:22     6     1   164.480   LOTEK    163    -98
2020-10-20   15:54:24     6     1   164.380   LOTEK    120    -99
2020-10-20   15:54:27     6     1   164.480   LOTEK    163   -102
2020-10-20   15:54:29     6     1   164.380   LOTEK    120   -100
2020-10-20   15:54:33     6     1   164.480   LOTEK    163    -98
2020-10-20   15:54:35     6     1   164.380   LOTEK    120   -102
2020-10-20   15:54:36     6     1   164.480   LOTEK    160   -101
2020-10-20   15:54:38     6     1   164.480   LOTEK    163    -98
2020-10-20   15:54:39     6     1   164.380   LOTEK    120   -102
2020-10-20   15:54:43     6     1   164.480   LOTEK    163    -99
2020-10-20   15:54:45     6     1   164.380   LOTEK    120   -104
2020-10-20   15:54:46     6     1   164.480   LOTEK    160   -100
2020-10-20   15:54:49     6     1   164.480   LOTEK    163   -102
2020-10-20   15:54:49     6     1   164.380   LOTEK    120   -104
2020-10-20   15:54:51     6     1   164.480   LOTEK    160    -98
2020-10-20   15:54:53     6     1   164.380   LOTEK    117   -109
2020-10-20   15:54:54     6     1   164.480   LOTEK    163   -102
2020-10-20   15:54:55     6     1   164.380   LOTEK    120   -102
2020-10-20   15:54:57     6     1   164.480   LOTEK    160   -102
2020-10-20   15:54:58     6     1   164.480   LOTEK    163    -92
2020-10-20   15:55:02     6     1   164.480   LOTEK    160    -98
2020-10-20   15:55:03     6     1   164.480   LOTEK    163    -97
2020-10-20   15:55:07     6     1   164.480   LOTEK    160   -104
2020-10-20   15:55:10     6     1   164.380   LOTEK    120   -100
2020-10-20   15:55:12     6     1   164.480   LOTEK    160   -103
2020-10-20   15:55:13     6     1   164.480   LOTEK    163   -100
2020-10-20   15:55:15     6     1   164.380   LOTEK    120   -102
2020-10-20   15:55:17     6     1   164.480   LOTEK    160   -107
2020-10-20   15:55:20     6     1   164.380   LOTEK    120   -104
2020-10-20   15:55:22     6     1   164.480   LOTEK    160   -101
2020-10-20   15:55:25     6     1   164.380   LOTEK    120   -102
2020-10-20   15:55:27     6     1   164.480   LOTEK    160   -100
2020-10-20   15:55:29     6     1   164.480   LOTEK    163   -101
2020-10-20   15:55:30     6     1   164.380   LOTEK    120   -103
2020-10-20   15:55:32     6     1   164.480   LOTEK    160   -104
2020-10-20   15:55:35     6     1   164.380   LOTEK    120   -101
2020-10-20   15:55:43     6     1   164.480   LOTEK    160   -107
2020-10-20   15:55:44     6     1   164.480   LOTEK    163    -99
2020-10-20   15:55:49     6     1   164.480   LOTEK    163   -105
2020-10-20   15:55:51     6     1   164.380   LOTEK    120   -104
2020-10-20   15:55:53     6     1   164.480   LOTEK    160   -109
2020-10-20   15:55:56     6     1   164.380   LOTEK    120   -108
2020-10-20   15:56:03     6     1   164.480   LOTEK     25    -81
2020-10-20   15:56:08     6     1   164.480   LOTEK    160   -102
2020-10-20   15:56:10     6     1   164.480   LOTEK    163   -107
2020-10-20   15:56:11     6     1   164.380   LOTEK    120   -104
2020-10-20   15:56:13     6     1   164.480   LOTEK    160   -101
2020-10-20   15:56:15     6     1   164.480   LOTEK    163   -103
2020-10-20   15:56:16     6     1   164.380   LOTEK    120   -102
2020-10-20   15:56:18     6     1   164.480   LOTEK    160   -102
2020-10-20   15:56:20     6     1   164.480   LOTEK    163   -105
2020-10-20   15:56:21     6     1   164.380   LOTEK    120   -102
2020-10-20   15:56:23     6     1   164.480   LOTEK    160   -105
2020-10-20   15:56:25     6     1   164.480   LOTEK    163   -106
2020-10-20   15:56:27     6     1   164.380   LOTEK    120   -101
2020-10-20   15:56:29     6     1   164.480   LOTEK    160   -101
2020-10-20   15:56:30     6     1   164.480   LOTEK    163   -106
2020-10-20   15:56:32     6     1   164.380   LOTEK    120   -101
2020-10-20   15:56:34     6     1   164.480   LOTEK    160   -107
2020-10-20   15:56:35     6     1   164.480   LOTEK    163   -103
2020-10-20   15:56:35     6     1   164.380   LOTEK    117   -109
2020-10-20   15:56:37     6     1   164.380   LOTEK    120   -102
2020-10-20   15:56:40     6     1   164.480   LOTEK    163    -98
2020-10-20   15:56:42     6     1   164.380   LOTEK    120   -101
2020-10-20   15:56:44     6     1   164.480   LOTEK    160   -106
2020-10-20   15:56:45     6     1   164.480   LOTEK    163    -98
2020-10-20   15:56:47     6     1   164.380   LOTEK    120   -110
2020-10-20   15:56:49     6     1   164.480   LOTEK    160   -100
2020-10-20   15:56:52     6     1   164.380   LOTEK    120   -104
2020-10-20   15:56:54     6     1   164.480   LOTEK    160    -99
2020-10-20   15:56:56     6     1   164.480   LOTEK    163   -100
2020-10-20   15:56:57     6     1   164.380   LOTEK    120   -102
2020-10-20   15:56:59     6     1   164.480   LOTEK    160   -105
2020-10-20   15:57:01     6     1   164.480   LOTEK    163   -100
2020-10-20   15:57:02     6     1   164.380   LOTEK    120   -101
2020-10-20   15:57:04     6     1   164.480   LOTEK    160   -101
2020-10-20   15:57:06     6     1   164.480   LOTEK    163   -103
2020-10-20   15:57:09     6     1   164.480   LOTEK    160    -98
2020-10-20   15:57:15     6     1   164.480   LOTEK    160    -98
2020-10-20   15:57:18     6     1   164.380   LOTEK    120   -102
2020-10-20   15:57:21     6     1   164.480   LOTEK    163   -103
2020-10-20   15:57:25     6     1   164.480   LOTEK    160   -103
2020-10-20   15:57:26     6     1   164.480   LOTEK    163    -97
2020-10-20   15:57:31     6     1   164.480   LOTEK    163   -106
2020-10-20   15:57:33     6     1   164.380   LOTEK    120   -107
2020-10-20   15:57:38     6     1   164.380   LOTEK    120   -104
2020-10-20   15:57:43     6     1   164.380   LOTEK    120    -98
2020-10-20   15:57:47     6     1   164.480   LOTEK    163   -102
2020-10-20   15:57:48     6     1   164.380   LOTEK    120   -105
2020-10-20   15:57:52     6     1   164.480   LOTEK    163   -106
2020-10-20   15:57:53     6     1   164.380   LOTEK    120   -104
2020-10-20   15:57:55     6     1   164.480   LOTEK    160   -102
2020-10-20   15:57:58     6     1   164.380   LOTEK    120    -96
2020-10-20   15:58:00     6     1   164.480   LOTEK    160   -104
2020-10-20   15:58:04     6     1   164.380   LOTEK    120   -110
2020-10-20   15:58:12     6     1   164.480   LOTEK    163   -105
2020-10-20   15:58:15     6     1   164.480   LOTEK    160   -106
2020-10-20   15:58:17     6     1   164.480   LOTEK    163   -105
2020-10-20   15:58:18     6     1   164.380   LOTEK    117   -107
2020-10-20   15:58:19     6     1   164.380   LOTEK    120    -99
2020-10-20   15:58:21     6     1   164.480   LOTEK    160   -102
2020-10-20   15:58:22     6     1   164.480   LOTEK    163   -104
2020-10-20   15:58:24     6     1   164.380   LOTEK    120   -101
2020-10-20   15:58:26     6     1   164.480   LOTEK    160   -101
2020-10-20   15:58:28     6     1   164.480   LOTEK    163    -97
2020-10-20   15:58:30     6     1   164.480   LOTEK    160   -105
2020-10-20   15:58:33     6     1   164.480   LOTEK    163    -97
2020-10-20   15:58:39     6     1   164.380   LOTEK    120   -104
2020-10-20   15:58:41     6     1   164.480   LOTEK    160   -106
2020-10-20   15:58:43     6     1   164.480   LOTEK    163   -100
2020-10-20   15:58:48     6     1   164.480   LOTEK    163   -102
2020-10-20   15:58:50     6     1   164.380   LOTEK    120   -104
2020-10-20   15:58:53     6     1   164.480   LOTEK    163    -99
2020-10-20   15:58:56     6     1   164.480   LOTEK    160   -101
2020-10-20   15:58:58     6     1   164.480   LOTEK    163   -100
2020-10-20   15:59:00     6     1   164.380   LOTEK    120   -107
2020-10-20   15:59:05     6     1   164.380   LOTEK    120   -108
2020-10-20   15:59:07     6     1   164.480   LOTEK    160   -108
2020-10-20   15:59:11     6     1   164.480   LOTEK    160   -108
2020-10-20   15:59:15     6     1   164.380   LOTEK    120   -102
2020-10-20   15:59:16     6     1   164.480   LOTEK    160   -105
2020-10-20   15:59:22     6     1   164.480   LOTEK    160   -102
2020-10-20   15:59:24     6     1   164.480   LOTEK    163   -101
2020-10-20   15:59:27     6     1   164.480   LOTEK    160   -102
2020-10-20   15:59:32     6     1   164.480   LOTEK    160   -102
2020-10-20   15:59:34     6     1   164.480   LOTEK    163   -100
2020-10-20   15:59:37     6     1   164.480   LOTEK    160   -106
2020-10-20   15:59:42     6     1   164.480   LOTEK    160   -103
2020-10-20   15:59:46     6     1   164.380   LOTEK    120   -105
2020-10-20   15:59:47     6     1   164.480   LOTEK    160   -104
2020-10-20   15:59:49     6     1   164.480   LOTEK    163   -105
2020-10-20   15:59:51     6     1   164.380   LOTEK    120    -98
2020-10-20   15:59:54     6     1   164.480   LOTEK    163   -103
2020-10-20   15:59:56     6     1   164.380   LOTEK    120    -97
2020-10-20   15:59:59     6     1   164.480   LOTEK    163   -106
2020-10-20   16:00:08     6     1   164.480   LOTEK    160    -94
2020-10-20   16:00:11     6     1   164.380   LOTEK    120   -104
2020-10-20   16:00:13     6     1   164.480   LOTEK    160   -101
2020-10-20   16:00:15     6     1   164.480   LOTEK    163    -99
2020-10-20   16:00:16     6     1   164.380   LOTEK    120   -105
2020-10-20   16:00:18     6     1   164.480   LOTEK    160    -99
2020-10-20   16:00:20     6     1   164.480   LOTEK    163   -102
2020-10-20   16:00:21     6     1   164.380   LOTEK    120   -103
2020-10-20   16:00:28     6     1   164.480   LOTEK    160   -109
2020-10-20   16:00:30     6     1   164.480   LOTEK    163   -101
2020-10-20   16:00:32     6     1   164.380   LOTEK    120   -106
2020-10-20   16:00:37     6     1   164.380   LOTEK    120   -104
2020-10-20   16:00:38     6     1   164.480   LOTEK    160   -104
2020-10-20   16:00:40     6     1   164.480   LOTEK    163   -102
2020-10-20   16:00:42     6     1   164.380   LOTEK    120   -101
2020-10-20   16:00:45     6     1   164.480   LOTEK    163    -99
2020-10-20   16:00:47     6     1   164.380   LOTEK    120   -104
2020-10-20   16:00:51     6     1   164.480   LOTEK    163   -102
2020-10-20   16:00:52     6     1   164.380   LOTEK    120   -106
2020-10-20   16:00:59     6     1   164.480   LOTEK    160   -102
2020-10-20   16:01:01     6     1   164.480   LOTEK    163   -100
2020-10-20   16:01:02     6     1   164.380   LOTEK    120   -104
2020-10-20   16:01:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:01:04     6     1   164.480   LOTEK    160   -104
2020-10-20   16:01:06     6     1   164.480   LOTEK    163   -102
2020-10-20   16:01:07     6     1   164.380   LOTEK    120   -107
2020-10-20   16:01:11     6     1   164.480   LOTEK    163   -105
2020-10-20   16:01:11     6     1   164.380   LOTEK    117   -109
2020-10-20   16:01:12     6     1   164.380   LOTEK    120   -106
2020-10-20   16:01:18     6     1   164.380   LOTEK    120   -101
2020-10-20   16:01:21     6     1   164.480   LOTEK    163   -102
2020-10-20   16:01:23     6     1   164.380   LOTEK    120   -108
2020-10-20   16:01:24     6     1   164.480   LOTEK    160   -107
2020-10-20   16:01:31     6     1   164.480   LOTEK    163   -102
2020-10-20   16:01:33     6     1   164.380   LOTEK    120    -99
2020-10-20   16:01:34     6     1   164.480   LOTEK    160   -101
2020-10-20   16:01:38     6     1   164.380   LOTEK    120   -103
2020-10-20   16:01:42     6     1   164.480   LOTEK    163   -107
2020-10-20   16:01:43     6     1   164.380   LOTEK    120   -105
2020-10-20   16:01:46     6     1   164.380   LOTEK    117   -107
2020-10-20   16:01:47     6     1   164.480   LOTEK    163   -102
2020-10-20   16:01:53     6     1   164.380   LOTEK    120   -104
2020-10-20   16:02:00     6     1   164.480   LOTEK    160   -106
2020-10-20   16:02:02     6     1   164.480   LOTEK    163   -102
2020-10-20   16:02:07     6     1   164.480   LOTEK    163   -102
2020-10-20   16:02:08     6     1   164.380   LOTEK    120    -99
2020-10-20   16:02:10     6     1   164.480   LOTEK    160    -99
2020-10-20   16:02:12     6     1   164.480   LOTEK    163   -101
2020-10-20   16:02:14     6     1   164.380   LOTEK    120   -100
2020-10-20   16:02:15     6     1   164.480   LOTEK    160   -103
2020-10-20   16:02:19     6     1   164.380   LOTEK    120   -101
2020-10-20   16:02:23     6     1   164.480   LOTEK    163   -103
2020-10-20   16:02:31     6     1   164.480   LOTEK    160   -102
2020-10-20   16:02:33     6     1   164.480   LOTEK    163   -102
2020-10-20   16:02:36     6     1   164.480   LOTEK    160   -106
2020-10-20   16:02:39     6     1   164.380   LOTEK    120   -106
2020-10-20   16:02:41     6     1   164.480   LOTEK    160   -102
2020-10-20   16:02:43     6     1   164.480   LOTEK    163   -106
2020-10-20   16:02:44     6     1   164.380   LOTEK    120   -102
2020-10-20   16:02:47     6     1   164.480   LOTEK    163   -104
2020-10-20   16:02:49     6     1   164.380   LOTEK    120   -101
2020-10-20   16:02:53     6     1   164.380   LOTEK    122   -108
2020-10-20   16:02:54     6     1   164.380   LOTEK    120   -108
2020-10-20   16:02:56     6     1   164.480   LOTEK    160   -101
2020-10-20   16:03:00     6     1   164.380   LOTEK    120   -105
2020-10-20   16:03:01     6     1   164.480   LOTEK    160   -108
2020-10-20   16:03:03     6     1   164.480   LOTEK    163   -100
2020-10-20   16:03:05     6     1   164.380   LOTEK    120   -104
2020-10-20   16:03:15     6     1   164.380   LOTEK    120   -108
2020-10-20   16:03:17     6     1   164.480   LOTEK    160    -96
2020-10-20   16:03:19     6     1   164.480   LOTEK    163   -100
2020-10-20   16:03:20     6     1   164.380   LOTEK    120    -97
2020-10-20   16:03:22     6     1   164.480   LOTEK    160   -101
2020-10-20   16:03:24     6     1   164.480   LOTEK    163   -104
2020-10-20   16:03:25     6     1   164.380   LOTEK    120   -106
2020-10-20   16:03:27     6     1   164.480   LOTEK    160   -102
2020-10-20   16:03:30     6     1   164.380   LOTEK    120   -107
2020-10-20   16:03:32     6     1   164.480   LOTEK    160   -102
2020-10-20   16:03:33     6     1   164.480   LOTEK    163   -105
2020-10-20   16:03:35     6     1   164.380   LOTEK    120   -106
2020-10-20   16:03:37     6     1   164.480   LOTEK    160   -100
2020-10-20   16:03:38     6     1   164.480   LOTEK    163   -103
2020-10-20   16:03:40     6     1   164.380   LOTEK    120   -102
2020-10-20   16:03:44     6     1   164.480   LOTEK    163   -100
2020-10-20   16:03:47     6     1   164.480   LOTEK    160   -103
2020-10-20   16:03:50     6     1   164.380   LOTEK    120   -106
2020-10-20   16:03:52     6     1   164.480   LOTEK    160   -108
2020-10-20   16:03:56     6     1   164.380   LOTEK    120   -106
2020-10-20   16:03:57     6     1   164.480   LOTEK    160   -103
2020-10-20   16:04:00     6     1   164.480   LOTEK    163   -102
2020-10-20   16:04:00     6     1   164.380   LOTEK    120   -106
2020-10-20   16:04:02     6     1   164.480   LOTEK    160   -108
2020-10-20   16:04:08     6     1   164.480   LOTEK    160   -109
2020-10-20   16:04:09     6     1   164.480   LOTEK    163   -104
2020-10-20   16:04:11     6     1   164.380   LOTEK    120   -107
2020-10-20   16:04:15     6     1   164.380   LOTEK    117   -105
2020-10-20   16:04:18     6     1   164.480   LOTEK    160   -103
2020-10-20   16:04:19     6     1   164.480   LOTEK    163   -101
2020-10-20   16:04:20     6     1   164.380   LOTEK    117   -105
2020-10-20   16:04:26     6     1   164.380   LOTEK    120   -100
2020-10-20   16:04:28     6     1   164.480   LOTEK    160   -102
2020-10-20   16:04:30     6     1   164.480   LOTEK    163    -98
2020-10-20   16:04:35     6     1   164.480   LOTEK    163   -102
2020-10-20   16:04:36     6     1   164.380   LOTEK    120   -107
2020-10-20   16:04:38     6     1   164.480   LOTEK    160   -102
2020-10-20   16:04:41     6     1   164.380   LOTEK    120   -105
2020-10-20   16:04:46     6     1   164.380   LOTEK    120   -106
2020-10-20   16:04:48     6     1   164.480   LOTEK    160   -103
2020-10-20   16:04:57     6     1   164.380   LOTEK    120   -103
2020-10-20   16:04:59     6     1   164.480   LOTEK    160    -99
2020-10-20   16:05:04     6     1   164.480   LOTEK    160   -106
2020-10-20   16:05:05     6     1   164.480   LOTEK    163    -99
2020-10-20   16:05:07     6     1   164.380   LOTEK    120   -105
2020-10-20   16:05:11     6     1   164.380   LOTEK    117   -108
2020-10-20   16:05:14     6     1   164.480   LOTEK    160   -103
2020-10-20   16:05:17     6     1   164.380   LOTEK    120   -106
2020-10-20   16:05:19     6     1   164.480   LOTEK    160   -106
2020-10-20   16:05:21     6     1   164.480   LOTEK    163   -100
2020-10-20   16:05:24     6     1   164.480   LOTEK    160   -107
2020-10-20   16:05:26     6     1   164.480   LOTEK    163   -100
2020-10-20   16:05:29     6     1   164.480   LOTEK    160   -104
2020-10-20   16:05:32     6     1   164.480   LOTEK    163   -108
2020-10-20   16:05:32     6     1   164.380   LOTEK    120   -102
2020-10-20   16:05:36     6     1   164.380   LOTEK    114   -113
2020-10-20   16:05:38     6     1   164.380   LOTEK    120   -102
2020-10-20   16:05:43     6     1   164.380   LOTEK    120   -104
2020-10-20   16:05:45     6     1   164.480   LOTEK    160   -104
2020-10-20   16:05:46     6     1   164.480   LOTEK    163   -103
2020-10-20   16:05:48     6     1   164.380   LOTEK    120    -99
2020-10-20   16:05:50     6     1   164.480   LOTEK    160   -100
2020-10-20   16:05:53     6     1   164.380   LOTEK    120    -99
2020-10-20   16:05:55     6     1   164.480   LOTEK    160   -101
2020-10-20   16:05:58     6     1   164.380   LOTEK    120   -101
2020-10-20   16:06:02     6     1   164.480   LOTEK    163   -108
2020-10-20   16:06:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:06:03     6     1   164.380   LOTEK    120   -104
2020-10-20   16:06:05     6     1   164.480   LOTEK    160   -108
2020-10-20   16:06:08     6     1   164.380   LOTEK    120   -105
2020-10-20   16:06:10     6     1   164.480   LOTEK    160   -104
2020-10-20   16:06:12     6     1   164.480   LOTEK    163   -105
2020-10-20   16:06:13     6     1   164.380   LOTEK    120   -101
2020-10-20   16:06:16     6     1   164.380   LOTEK    122   -108
2020-10-20   16:06:17     6     1   164.480   LOTEK    163   -104
2020-10-20   16:06:20     6     1   164.480   LOTEK    160   -104
2020-10-20   16:06:21     6     1   164.380   LOTEK    122   -108
2020-10-20   16:06:22     6     1   164.480   LOTEK    163   -100
2020-10-20   16:06:26     6     1   164.480   LOTEK    160   -103
2020-10-20   16:06:27     6     1   164.380   LOTEK    122   -106
2020-10-20   16:06:27     6     1   164.480   LOTEK    163   -100
2020-10-20   16:06:29     6     1   164.380   LOTEK    120    -99
2020-10-20   16:06:31     6     1   164.480   LOTEK    160   -101
2020-10-20   16:06:32     6     1   164.380   LOTEK    122   -108
2020-10-20   16:06:32     6     1   164.480   LOTEK    163   -105
2020-10-20   16:06:34     6     1   164.380   LOTEK    120   -100
2020-10-20   16:06:36     6     1   164.480   LOTEK    160   -103
2020-10-20   16:06:37     6     1   164.480   LOTEK    163   -100
2020-10-20   16:06:39     6     1   164.380   LOTEK    120   -104
2020-10-20   16:06:40     6     1   164.480   LOTEK    160   -103
2020-10-20   16:06:42     6     1   164.480   LOTEK    163   -101
2020-10-20   16:06:46     6     1   164.480   LOTEK    160   -105
2020-10-20   16:06:47     6     1   164.480   LOTEK    163    -99
2020-10-20   16:06:51     6     1   164.480   LOTEK    160   -102
2020-10-20   16:06:53     6     1   164.480   LOTEK    163   -105
2020-10-20   16:06:54     6     1   164.380   LOTEK    120   -106
2020-10-20   16:06:56     6     1   164.480   LOTEK    160   -102
2020-10-20   16:06:58     6     1   164.480   LOTEK    163   -103
2020-10-20   16:06:59     6     1   164.380   LOTEK    120   -103
2020-10-20   16:07:01     6     1   164.480   LOTEK    160   -105
2020-10-20   16:07:03     6     1   164.480   LOTEK    163   -105
2020-10-20   16:07:04     6     1   164.380   LOTEK    120    -98
2020-10-20   16:07:09     6     1   164.380   LOTEK    120   -101
2020-10-20   16:07:15     6     1   164.380   LOTEK    120   -102
2020-10-20   16:07:17     6     1   164.480   LOTEK    160   -104
2020-10-20   16:07:21     6     1   164.480   LOTEK    160   -103
2020-10-20   16:07:23     6     1   164.480   LOTEK    163   -104
2020-10-20   16:07:23     6     1   164.380   LOTEK    122   -111
2020-10-20   16:07:32     6     1   164.480   LOTEK    160   -104
2020-10-20   16:07:35     6     1   164.380   LOTEK    120   -101
2020-10-20   16:07:37     6     1   164.480   LOTEK    160   -102
2020-10-20   16:07:40     6     1   164.380   LOTEK    120    -99
2020-10-20   16:07:41     6     1   164.480   LOTEK    160   -104
2020-10-20   16:07:44     6     1   164.480   LOTEK    163   -104
2020-10-20   16:07:45     6     1   164.380   LOTEK    120    -98
2020-10-20   16:07:47     6     1   164.480   LOTEK    160   -106
2020-10-20   16:07:49     6     1   164.480   LOTEK    163   -103
2020-10-20   16:07:50     6     1   164.380   LOTEK    120    -98
2020-10-20   16:07:52     6     1   164.480   LOTEK    160   -101
2020-10-20   16:07:59     6     1   164.480   LOTEK    163    -98
2020-10-20   16:07:59     6     1   164.380   LOTEK    121   -111
2020-10-20   16:08:02     6     1   164.480   LOTEK    160   -102
2020-10-20   16:08:04     6     1   164.480   LOTEK    163   -102
2020-10-20   16:08:09     6     1   164.480   LOTEK    163   -102
2020-10-20   16:08:11     6     1   164.380   LOTEK    120   -100
2020-10-20   16:08:16     6     1   164.380   LOTEK    120   -104
2020-10-20   16:08:18     6     1   164.480   LOTEK    160   -102
2020-10-20   16:08:19     6     1   164.480   LOTEK    163    -98
2020-10-20   16:08:21     6     1   164.380   LOTEK    120   -101
2020-10-20   16:08:24     6     1   164.380   LOTEK    117   -108
2020-10-20   16:08:26     6     1   164.380   LOTEK    120   -106
2020-10-20   16:08:29     6     1   164.380   LOTEK    117   -107
2020-10-20   16:08:31     6     1   164.380   LOTEK    120   -106
2020-10-20   16:08:36     6     1   164.380   LOTEK    120   -107
2020-10-20   16:08:40     6     1   164.480   LOTEK    163   -107
2020-10-20   16:08:43     6     1   164.480   LOTEK    160   -104
2020-10-20   16:08:50     6     1   164.480   LOTEK    163   -105
2020-10-20   16:08:50     6     1   164.380   LOTEK    117   -105
2020-10-20   16:08:51     6     1   164.380   LOTEK    120   -106
2020-10-20   16:08:57     6     1   164.380   LOTEK    120   -108
2020-10-20   16:09:00     6     1   164.480   LOTEK    163   -105
2020-10-20   16:09:04     6     1   164.480   LOTEK    160   -102
2020-10-20   16:09:05     6     1   164.480   LOTEK    163   -105
2020-10-20   16:09:07     6     1   164.380   LOTEK    120   -109
2020-10-20   16:09:08     6     1   164.480   LOTEK    160   -102
2020-10-20   16:09:11     6     1   164.480   LOTEK    163   -104
2020-10-20   16:09:12     6     1   164.380   LOTEK    120   -104
2020-10-20   16:09:13     6     1   164.480   LOTEK    160   -105
2020-10-20   16:09:17     6     1   164.380   LOTEK    120   -104
2020-10-20   16:09:21     6     1   164.480   LOTEK    163   -105
2020-10-20   16:09:24     6     1   164.480   LOTEK    160   -103
2020-10-20   16:09:27     6     1   164.380   LOTEK    120   -104
2020-10-20   16:09:29     6     1   164.480   LOTEK    160   -106
2020-10-20   16:09:34     6     1   164.480   LOTEK    160    -99
2020-10-20   16:09:36     6     1   164.480   LOTEK    163   -105
2020-10-20   16:09:43     6     1   164.380   LOTEK    120   -109
2020-10-20   16:09:44     6     1   164.480   LOTEK    160   -102
2020-10-20   16:09:46     6     1   164.480   LOTEK    163    -94
2020-10-20   16:09:48     6     1   164.380   LOTEK    120   -103
2020-10-20   16:09:49     6     1   164.480   LOTEK    160   -103
2020-10-20   16:09:51     6     1   164.480   LOTEK    163    -98
2020-10-20   16:09:54     6     1   164.480   LOTEK    160   -102
2020-10-20   16:09:56     6     1   164.480   LOTEK    163    -95
2020-10-20   16:10:03     6     1   164.380   LOTEK    116   -109
2020-10-20   16:10:05     6     1   164.480   LOTEK    160   -101
2020-10-20   16:10:08     6     1   164.380   LOTEK    120   -108
2020-10-20   16:10:12     6     1   164.480   LOTEK    163   -101
2020-10-20   16:10:18     6     1   164.380   LOTEK    120   -109
2020-10-20   16:10:20     6     1   164.480   LOTEK    160   -100
2020-10-20   16:10:22     6     1   164.480   LOTEK    163   -105
2020-10-20   16:10:25     6     1   164.480   LOTEK    160   -100
2020-10-20   16:10:29     6     1   164.380   LOTEK    120   -106
2020-10-20   16:10:30     6     1   164.480   LOTEK    160    -97
2020-10-20   16:10:32     6     1   164.480   LOTEK    163    -99
2020-10-20   16:10:34     6     1   164.380   LOTEK    120   -107
2020-10-20   16:10:35     6     1   164.480   LOTEK    160   -101
2020-10-20   16:10:40     6     1   164.480   LOTEK    160   -105
2020-10-20   16:10:42     6     1   164.480   LOTEK    163   -104
2020-10-20   16:10:48     6     1   164.480   LOTEK    163   -104
2020-10-20   16:10:53     6     1   164.480   LOTEK    163    -97
2020-10-20   16:10:58     6     1   164.480   LOTEK    163    -96
2020-10-20   16:11:03     6     1   164.480   LOTEK    163   -103
2020-10-20   16:11:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:11:08     6     1   164.480   LOTEK    163   -108
2020-10-20   16:11:09     6     1   164.380   LOTEK    120   -107
2020-10-20   16:11:13     6     1   164.480   LOTEK    163   -100
2020-10-20   16:11:15     6     1   164.380   LOTEK    120   -104
2020-10-20   16:11:16     6     1   164.480   LOTEK    160   -100
2020-10-20   16:11:18     6     1   164.480   LOTEK    163    -98
2020-10-20   16:11:19     6     1   164.380   LOTEK    120   -111
2020-10-20   16:11:25     6     1   164.380   LOTEK    120   -104
2020-10-20   16:11:26     6     1   164.480   LOTEK    160   -105
2020-10-20   16:11:30     6     1   164.380   LOTEK    120   -103
2020-10-20   16:11:31     6     1   164.480   LOTEK    160   -102
2020-10-20   16:11:34     6     1   164.480   LOTEK    163   -108
2020-10-20   16:11:40     6     1   164.380   LOTEK    120   -104
2020-10-20   16:11:44     6     1   164.480   LOTEK    163    -97
2020-10-20   16:11:45     6     1   164.380   LOTEK    120   -104
2020-10-20   16:11:50     6     1   164.380   LOTEK    120   -107
2020-10-20   16:11:52     6     1   164.480   LOTEK    160   -105
2020-10-20   16:11:55     6     1   164.380   LOTEK    120   -104
2020-10-20   16:11:57     6     1   164.480   LOTEK    160    -99
2020-10-20   16:12:02     6     1   164.480   LOTEK    160   -102
2020-10-20   16:12:04     6     1   164.480   LOTEK    163   -104
2020-10-20   16:12:09     6     1   164.480   LOTEK    163    -99
2020-10-20   16:12:12     6     1   164.480   LOTEK    160   -106
2020-10-20   16:12:14     6     1   164.480   LOTEK    163    -99
2020-10-20   16:12:16     6     1   164.380   LOTEK    120   -101
2020-10-20   16:12:17     6     1   164.480   LOTEK    160    -99
2020-10-20   16:12:19     6     1   164.480   LOTEK    163   -100
2020-10-20   16:12:21     6     1   164.380   LOTEK    120   -107
2020-10-20   16:12:25     6     1   164.480   LOTEK    163   -102
2020-10-20   16:12:26     6     1   164.380   LOTEK    120   -107
2020-10-20   16:12:28     6     1   164.480   LOTEK    160   -100
2020-10-20   16:12:30     6     1   164.480   LOTEK    163   -101
2020-10-20   16:12:31     6     1   164.380   LOTEK    120   -100
2020-10-20   16:12:33     6     1   164.480   LOTEK    160   -102
2020-10-20   16:12:38     6     1   164.480   LOTEK    160   -100
2020-10-20   16:12:41     6     1   164.380   LOTEK    120   -108
2020-10-20   16:12:43     6     1   164.480   LOTEK    160   -103
2020-10-20   16:12:44     6     1   164.480   LOTEK    163   -100
2020-10-20   16:12:48     6     1   164.480   LOTEK    160   -103
2020-10-20   16:12:50     6     1   164.480   LOTEK    163    -95
2020-10-20   16:12:57     6     1   164.380   LOTEK    120   -105
2020-10-20   16:12:58     6     1   164.480   LOTEK    160   -106
2020-10-20   16:13:01     6     1   164.380   LOTEK    120   -105
2020-10-20   16:13:03     6     1   164.480   LOTEK    160   -100
2020-10-20   16:13:05     6     1   164.480   LOTEK    163   -102
2020-10-20   16:13:08     6     1   164.480   LOTEK    160   -106
2020-10-20   16:13:11     6     1   164.480   LOTEK    163   -108
2020-10-20   16:13:11     6     1   164.380   LOTEK    120   -104
2020-10-20   16:13:13     6     1   164.480   LOTEK    160   -105
2020-10-20   16:13:16     6     1   164.480   LOTEK    163    -94
2020-10-20   16:13:21     6     1   164.480   LOTEK    163    -96
2020-10-20   16:13:22     6     1   164.380   LOTEK    120   -101
2020-10-20   16:13:25     6     1   164.480   LOTEK    163    -99
2020-10-20   16:13:27     6     1   164.380   LOTEK    120   -102
2020-10-20   16:13:29     6     1   164.480   LOTEK    160   -101
2020-10-20   16:13:34     6     1   164.480   LOTEK    160   -101
2020-10-20   16:13:35     6     1   164.480   LOTEK    163    -87
2020-10-20   16:13:37     6     1   164.380   LOTEK    120   -106
2020-10-20   16:13:39     6     1   164.480   LOTEK    160   -101
2020-10-20   16:13:41     6     1   164.380   LOTEK    122   -105
2020-10-20   16:13:41     6     1   164.480   LOTEK    163    -92
2020-10-20   16:13:42     6     1   164.380   LOTEK    120   -103
2020-10-20   16:13:46     6     1   164.380   LOTEK    122   -108
2020-10-20   16:13:46     6     1   164.480   LOTEK    163    -89
2020-10-20   16:13:47     6     1   164.380   LOTEK    120   -101
2020-10-20   16:13:52     6     1   164.380   LOTEK    120   -104
2020-10-20   16:13:54     6     1   164.480   LOTEK    160   -104
2020-10-20   16:13:57     6     1   164.480   LOTEK    163    -92
2020-10-20   16:13:57     6     1   164.380   LOTEK    120   -103
2020-10-20   16:13:59     6     1   164.480   LOTEK    160   -105
2020-10-20   16:14:02     6     1   164.480   LOTEK    163    -96
2020-10-20   16:14:05     6     1   164.480   LOTEK    160   -107
2020-10-20   16:14:06     6     1   164.480   LOTEK    163   -100
2020-10-20   16:14:08     6     1   164.380   LOTEK    120   -100
2020-10-20   16:14:11     6     1   164.380   LOTEK    122   -106
2020-10-20   16:14:11     6     1   164.480   LOTEK    163    -95
2020-10-20   16:14:13     6     1   164.380   LOTEK    120   -102
2020-10-20   16:14:15     6     1   164.480   LOTEK    160   -101
2020-10-20   16:14:16     6     1   164.480   LOTEK    163    -97
2020-10-20   16:14:21     6     1   164.480   LOTEK    163    -98
2020-10-20   16:14:25     6     1   164.480   LOTEK    160   -103
2020-10-20   16:14:27     6     1   164.480   LOTEK    163    -97
2020-10-20   16:14:32     6     1   164.480   LOTEK    163    -96
2020-10-20   16:14:33     6     1   164.380   LOTEK    120   -106
2020-10-20   16:14:40     6     1   164.480   LOTEK    160    -97
2020-10-20   16:14:43     6     1   164.380   LOTEK    120   -102
2020-10-20   16:14:45     6     1   164.480   LOTEK    160   -100
2020-10-20   16:14:47     6     1   164.480   LOTEK    163    -98
2020-10-20   16:14:51     6     1   164.480   LOTEK    160   -102
2020-10-20   16:14:52     6     1   164.480   LOTEK    163    -98
2020-10-20   16:14:54     6     1   164.380   LOTEK    120   -106
2020-10-20   16:14:57     6     1   164.480   LOTEK    163    -97
2020-10-20   16:14:59     6     1   164.380   LOTEK    120   -103
2020-10-20   16:15:04     6     1   164.380   LOTEK    120   -109
2020-10-20   16:15:06     6     1   164.480   LOTEK    160   -106
2020-10-20   16:15:11     6     1   164.480   LOTEK    160   -103
2020-10-20   16:15:13     6     1   164.480   LOTEK    163    -96
2020-10-20   16:15:15     6     1   164.380   LOTEK    101   -110
2020-10-20   16:15:18     6     1   164.480   LOTEK    163    -95
2020-10-20   16:15:19     6     1   164.380   LOTEK    120   -102
2020-10-20   16:15:21     6     1   164.480   LOTEK    160    -96
2020-10-20   16:15:23     6     1   164.480   LOTEK    163    -95
2020-10-20   16:15:24     6     1   164.380   LOTEK    120   -101
2020-10-20   16:15:26     6     1   164.480   LOTEK    160    -96
2020-10-20   16:15:31     6     1   164.480   LOTEK    160    -98
2020-10-20   16:15:33     6     1   164.480   LOTEK    163   -103
2020-10-20   16:15:37     6     1   164.480   LOTEK    160   -100
2020-10-20   16:15:40     6     1   164.380   LOTEK    120   -107
2020-10-20   16:15:43     6     1   164.480   LOTEK    163    -99
2020-10-20   16:15:50     6     1   164.380   LOTEK    120   -107
2020-10-20   16:15:51     6     1   164.480   LOTEK    160   -105
2020-10-20   16:15:55     6     1   164.380   LOTEK    120   -103
2020-10-20   16:16:00     6     1   164.380   LOTEK    120   -107
2020-10-20   16:16:02     6     1   164.480   LOTEK    160   -104
2020-10-20   16:16:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:16:04     6     1   164.480   LOTEK    163   -102
2020-10-20   16:16:09     6     1   164.480   LOTEK    163    -92
2020-10-20   16:16:14     6     1   164.480   LOTEK    163    -95
2020-10-20   16:16:17     6     1   164.480   LOTEK    160    -98
2020-10-20   16:16:19     6     1   164.480   LOTEK    163   -104
2020-10-20   16:16:20     6     1   164.380   LOTEK    120   -105
2020-10-20   16:16:22     6     1   164.480   LOTEK    160    -96
2020-10-20   16:16:24     6     1   164.480   LOTEK    163    -93
2020-10-20   16:16:26     6     1   164.380   LOTEK    120   -101
2020-10-20   16:16:28     6     1   164.480   LOTEK    160   -104
2020-10-20   16:16:29     6     1   164.480   LOTEK    163    -95
2020-10-20   16:16:31     6     1   164.380   LOTEK    120   -100
2020-10-20   16:16:34     6     1   164.480   LOTEK    163    -90
2020-10-20   16:16:36     6     1   164.380   LOTEK    120   -104
2020-10-20   16:16:37     6     1   164.480   LOTEK    160    -98
2020-10-20   16:16:39     6     1   164.480   LOTEK    163    -94
2020-10-20   16:16:41     6     1   164.380   LOTEK    120   -105
2020-10-20   16:16:44     6     1   164.480   LOTEK    163    -97
2020-10-20   16:16:50     6     1   164.480   LOTEK    163    -95
2020-10-20   16:16:51     6     1   164.380   LOTEK    120   -101
2020-10-20   16:16:52     6     1   164.480   LOTEK    160    -96
2020-10-20   16:16:54     6     1   164.380   LOTEK    122   -109
2020-10-20   16:16:55     6     1   164.480   LOTEK    163    -99
2020-10-20   16:16:56     6     1   164.380   LOTEK    120   -107
2020-10-20   16:16:58     6     1   164.480   LOTEK    160    -98
2020-10-20   16:17:00     6     1   164.480   LOTEK    163    -97
2020-10-20   16:17:03     6     1   164.480   LOTEK    160    -94
2020-10-20   16:17:05     6     1   164.480   LOTEK    163    -90
2020-10-20   16:17:08     6     1   164.480   LOTEK    160    -99
2020-10-20   16:17:10     6     1   164.480   LOTEK    163    -99
2020-10-20   16:17:13     6     1   164.480   LOTEK    160    -95
2020-10-20   16:17:15     6     1   164.480   LOTEK    163    -94
2020-10-20   16:17:18     6     1   164.480   LOTEK    160    -98
2020-10-20   16:17:20     6     1   164.480   LOTEK    163    -96
2020-10-20   16:17:22     6     1   164.380   LOTEK    120   -104
2020-10-20   16:17:23     6     1   164.480   LOTEK    160    -98
2020-10-20   16:17:25     6     1   164.480   LOTEK    163    -93
2020-10-20   16:17:29     6     1   164.480   LOTEK    160    -91
2020-10-20   16:17:32     6     1   164.380   LOTEK    120   -101
2020-10-20   16:17:33     6     1   164.480   LOTEK    160   -100
2020-10-20   16:17:41     6     1   164.480   LOTEK    163    -96
2020-10-20   16:17:42     6     1   164.380   LOTEK    120   -103
2020-10-20   16:17:44     6     1   164.480   LOTEK    160    -93
2020-10-20   16:17:46     6     1   164.480   LOTEK    163    -96
2020-10-20   16:17:49     6     1   164.480   LOTEK    160    -96
2020-10-20   16:17:51     6     1   164.480   LOTEK    163    -93
2020-10-20   16:17:52     6     1   164.380   LOTEK    120   -103
2020-10-20   16:17:54     6     1   164.480   LOTEK    160    -93
2020-10-20   16:17:56     6     1   164.480   LOTEK    163    -92
2020-10-20   16:17:58     6     1   164.380   LOTEK    120   -104
2020-10-20   16:17:59     6     1   164.480   LOTEK    160    -95
2020-10-20   16:18:02     6     1   164.380   LOTEK    120   -100
2020-10-20   16:18:04     6     1   164.480   LOTEK    160    -94
2020-10-20   16:18:06     6     1   164.480   LOTEK    163    -88
2020-10-20   16:18:08     6     1   164.380   LOTEK    120   -106
2020-10-20   16:18:09     6     1   164.480   LOTEK    160    -90
2020-10-20   16:18:11     6     1   164.480   LOTEK    163    -94
2020-10-20   16:18:13     6     1   164.380   LOTEK    120   -107
2020-10-20   16:18:14     6     1   164.480   LOTEK    160    -98
2020-10-20   16:18:16     6     1   164.480   LOTEK    163    -95
2020-10-20   16:18:18     6     1   164.380   LOTEK    120   -107
2020-10-20   16:18:19     6     1   164.480   LOTEK    160   -101
2020-10-20   16:18:22     6     1   164.480   LOTEK    163    -95
2020-10-20   16:18:23     6     1   164.380   LOTEK    120   -106
2020-10-20   16:18:27     6     1   164.480   LOTEK    163    -93
2020-10-20   16:18:28     6     1   164.380   LOTEK    120   -108
2020-10-20   16:18:30     6     1   164.480   LOTEK    160    -90
2020-10-20   16:18:32     6     1   164.380   LOTEK    121   -105
2020-10-20   16:18:32     6     1   164.480   LOTEK    163    -93
2020-10-20   16:18:43     6     1   164.380   LOTEK    120   -101
2020-10-20   16:18:45     6     1   164.480   LOTEK    160    -98
2020-10-20   16:18:47     6     1   164.480   LOTEK    163    -96
2020-10-20   16:18:48     6     1   164.380   LOTEK    120   -106
2020-10-20   16:18:50     6     1   164.480   LOTEK    160    -96
2020-10-20   16:18:52     6     1   164.480   LOTEK    163    -97
2020-10-20   16:18:54     6     1   164.380   LOTEK    120   -108
2020-10-20   16:18:55     6     1   164.480   LOTEK    160    -91
2020-10-20   16:18:57     6     1   164.480   LOTEK    163    -97
2020-10-20   16:19:00     6     1   164.480   LOTEK    160   -107
2020-10-20   16:19:02     6     1   164.480   LOTEK    163    -95
2020-10-20   16:19:13     6     1   164.480   LOTEK    163    -99
2020-10-20   16:19:16     6     1   164.480   LOTEK    160    -96
2020-10-20   16:19:21     6     1   164.480   LOTEK    160   -101
2020-10-20   16:19:23     6     1   164.480   LOTEK    163    -97
2020-10-20   16:19:24     6     1   164.380   LOTEK    120   -108
2020-10-20   16:19:26     6     1   164.480   LOTEK    160    -97
2020-10-20   16:19:28     6     1   164.480   LOTEK    163    -95
2020-10-20   16:19:29     6     1   164.380   LOTEK    120   -101
2020-10-20   16:19:33     6     1   164.480   LOTEK    163    -97
2020-10-20   16:19:36     6     1   164.480   LOTEK    160    -97
2020-10-20   16:19:40     6     1   164.380   LOTEK    120   -102
2020-10-20   16:19:44     6     1   164.380   LOTEK    120   -102
2020-10-20   16:19:46     6     1   164.480   LOTEK    160    -99
2020-10-20   16:19:48     6     1   164.480   LOTEK    163    -99
2020-10-20   16:19:50     6     1   164.380   LOTEK    120   -105
2020-10-20   16:19:51     6     1   164.480   LOTEK    160   -100
2020-10-20   16:19:53     6     1   164.480   LOTEK    163    -97
2020-10-20   16:19:55     6     1   164.380   LOTEK    120   -108
2020-10-20   16:19:56     6     1   164.480   LOTEK    160    -93
2020-10-20   16:20:00     6     1   164.380   LOTEK    120   -103
2020-10-20   16:20:01     6     1   164.480   LOTEK    160   -100
2020-10-20   16:20:04     6     1   164.480   LOTEK    163    -98
2020-10-20   16:20:05     6     1   164.380   LOTEK    120   -104
2020-10-20   16:20:09     6     1   164.480   LOTEK    163    -91
2020-10-20   16:20:10     6     1   164.380   LOTEK    120    -99
2020-10-20   16:20:14     6     1   164.480   LOTEK    163    -99
2020-10-20   16:20:17     6     1   164.480   LOTEK    160   -102
2020-10-20   16:20:19     6     1   164.480   LOTEK    163    -99
2020-10-20   16:20:20     6     1   164.380   LOTEK    120   -108
2020-10-20   16:20:25     6     1   164.380   LOTEK    120   -102
2020-10-20   16:20:27     6     1   164.480   LOTEK    160    -97
2020-10-20   16:20:29     6     1   164.480   LOTEK    163    -97
2020-10-20   16:20:30     6     1   164.380   LOTEK    120   -104
2020-10-20   16:20:32     6     1   164.480   LOTEK    160   -102
2020-10-20   16:20:34     6     1   164.480   LOTEK    163   -100
2020-10-20   16:20:36     6     1   164.380   LOTEK    120   -100
2020-10-20   16:20:37     6     1   164.480   LOTEK    160   -101
2020-10-20   16:20:39     6     1   164.480   LOTEK    163    -93
2020-10-20   16:20:41     6     1   164.380   LOTEK    120    -99
2020-10-20   16:20:47     6     1   164.480   LOTEK    160    -97
2020-10-20   16:20:50     6     1   164.480   LOTEK    163    -94
2020-10-20   16:20:53     6     1   164.480   LOTEK    160   -100
2020-10-20   16:20:54     6     1   164.380   LOTEK    122   -110
2020-10-20   16:20:55     6     1   164.480   LOTEK    163    -98
2020-10-20   16:20:58     6     1   164.480   LOTEK    160   -101
2020-10-20   16:21:01     6     1   164.380   LOTEK    120    -99
2020-10-20   16:21:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:21:03     6     1   164.480   LOTEK    160    -96
2020-10-20   16:21:05     6     1   164.480   LOTEK    163    -91
2020-10-20   16:21:06     6     1   164.380   LOTEK    120   -104
2020-10-20   16:21:11     6     1   164.380   LOTEK    120   -106
2020-10-20   16:21:15     6     1   164.480   LOTEK    163    -94
2020-10-20   16:21:22     6     1   164.380   LOTEK    120   -105
2020-10-20   16:21:25     6     1   164.480   LOTEK    163    -92
2020-10-20   16:21:28     6     1   164.480   LOTEK    160    -94
2020-10-20   16:21:30     6     1   164.480   LOTEK    163    -95
2020-10-20   16:21:33     6     1   164.480   LOTEK    160    -99
2020-10-20   16:21:36     6     1   164.480   LOTEK    163   -100
2020-10-20   16:21:37     6     1   164.380   LOTEK    120   -108
2020-10-20   16:21:39     6     1   164.480   LOTEK    160    -99
2020-10-20   16:21:41     6     1   164.480   LOTEK    163    -95
2020-10-20   16:21:42     6     1   164.380   LOTEK    120   -103
2020-10-20   16:21:44     6     1   164.480   LOTEK    160    -95
2020-10-20   16:21:47     6     1   164.380   LOTEK    120   -109
2020-10-20   16:21:49     6     1   164.480   LOTEK    160    -95
2020-10-20   16:21:51     6     1   164.480   LOTEK    163    -95
2020-10-20   16:21:51     6     1   164.380   LOTEK    121   -106
2020-10-20   16:21:52     6     1   164.380   LOTEK    120    -98
2020-10-20   16:21:54     6     1   164.480   LOTEK    160   -102
2020-10-20   16:21:57     6     1   164.380   LOTEK    120   -102
2020-10-20   16:21:59     6     1   164.480   LOTEK    160    -96
2020-10-20   16:22:04     6     1   164.480   LOTEK    160    -99
2020-10-20   16:22:06     6     1   164.480   LOTEK    163    -93
2020-10-20   16:22:08     6     1   164.380   LOTEK    120   -100
2020-10-20   16:22:12     6     1   164.380   LOTEK    120    -97
2020-10-20   16:22:14     6     1   164.480   LOTEK    160    -94
2020-10-20   16:22:16     6     1   164.480   LOTEK    163    -97
2020-10-20   16:22:18     6     1   164.380   LOTEK    120   -102
2020-10-20   16:22:19     6     1   164.480   LOTEK    160   -101
2020-10-20   16:22:22     6     1   164.380   LOTEK    120   -105
2020-10-20   16:22:30     6     1   164.480   LOTEK    160    -97
2020-10-20   16:22:32     6     1   164.480   LOTEK    163    -99
2020-10-20   16:22:33     6     1   164.380   LOTEK    120   -103
2020-10-20   16:22:35     6     1   164.480   LOTEK    160    -93
2020-10-20   16:22:36     6     1   164.480   LOTEK    163    -97
2020-10-20   16:22:38     6     1   164.380   LOTEK    120   -105
2020-10-20   16:22:40     6     1   164.480   LOTEK    160    -95
2020-10-20   16:22:41     6     1   164.480   LOTEK    163    -93
2020-10-20   16:22:43     6     1   164.380   LOTEK    120   -103
2020-10-20   16:22:45     6     1   164.480   LOTEK    160    -97
2020-10-20   16:22:46     6     1   164.380   LOTEK    122   -107
2020-10-20   16:22:46     6     1   164.480   LOTEK    163    -92
2020-10-20   16:22:48     6     1   164.380   LOTEK    120   -102
2020-10-20   16:22:52     6     1   164.480   LOTEK    163    -99
2020-10-20   16:22:53     6     1   164.380   LOTEK    120   -103
2020-10-20   16:22:55     6     1   164.480   LOTEK    160    -98
2020-10-20   16:22:57     6     1   164.480   LOTEK    163    -98
2020-10-20   16:22:58     6     1   164.380   LOTEK    120   -103
2020-10-20   16:23:03     6     1   164.380   LOTEK    120   -108
2020-10-20   16:23:05     6     1   164.480   LOTEK    160    -98
2020-10-20   16:23:08     6     1   164.480   LOTEK    163    -96
2020-10-20   16:23:08     6     1   164.380   LOTEK    120   -102
2020-10-20   16:23:14     6     1   164.380   LOTEK    120   -112
2020-10-20   16:23:19     6     1   164.380   LOTEK    120   -105
2020-10-20   16:23:22     6     1   164.480   LOTEK    163   -100
2020-10-20   16:23:29     6     1   164.380   LOTEK    120   -103
2020-10-20   16:23:32     6     1   164.480   LOTEK    163    -97
2020-10-20   16:23:34     6     1   164.380   LOTEK    120   -107
2020-10-20   16:23:36     6     1   164.480   LOTEK    160    -94
2020-10-20   16:23:38     6     1   164.380   LOTEK    122   -105
2020-10-20   16:23:43     6     1   164.480   LOTEK    163    -94
2020-10-20   16:23:51     6     1   164.480   LOTEK    160   -107
2020-10-20   16:23:54     6     1   164.480   LOTEK    163    -96
2020-10-20   16:23:54     6     1   164.380   LOTEK    120   -103
2020-10-20   16:23:56     6     1   164.480   LOTEK    160   -100
2020-10-20   16:23:58     6     1   164.480   LOTEK    163    -91
2020-10-20   16:24:00     6     1   164.380   LOTEK    120   -106
2020-10-20   16:24:02     6     1   164.480   LOTEK    160    -97
2020-10-20   16:24:03     6     1   164.480   LOTEK    163   -101
2020-10-20   16:24:07     6     1   164.480   LOTEK    160    -98
2020-10-20   16:24:08     6     1   164.480   LOTEK    163   -101
2020-10-20   16:24:10     6     1   164.380   LOTEK    120   -104
2020-10-20   16:24:12     6     1   164.480   LOTEK    160   -108
2020-10-20   16:24:15     6     1   164.380   LOTEK    120   -104
2020-10-20   16:24:24     6     1   164.480   LOTEK    163    -92
2020-10-20   16:24:25     6     1   164.380   LOTEK    120   -102
2020-10-20   16:24:27     6     1   164.480   LOTEK    160   -102
2020-10-20   16:24:33     6     1   164.380   LOTEK    122   -106
2020-10-20   16:24:34     6     1   164.480   LOTEK    163    -89
2020-10-20   16:24:35     6     1   164.380   LOTEK    120   -100
2020-10-20   16:24:37     6     1   164.480   LOTEK    160   -107
2020-10-20   16:24:39     6     1   164.480   LOTEK    163    -93
2020-10-20   16:24:40     6     1   164.380   LOTEK    120   -102
2020-10-20   16:24:42     6     1   164.480   LOTEK    160   -105
2020-10-20   16:24:44     6     1   164.480   LOTEK    163    -88
2020-10-20   16:24:48     6     1   164.480   LOTEK    160    -98
2020-10-20   16:24:49     6     1   164.480   LOTEK    163    -95
2020-10-20   16:24:53     6     1   164.480   LOTEK    160   -104
2020-10-20   16:24:54     6     1   164.480   LOTEK    163    -93
2020-10-20   16:24:56     6     1   164.380   LOTEK    120   -107
2020-10-20   16:24:58     6     1   164.480   LOTEK    160    -96
2020-10-20   16:25:06     6     1   164.380   LOTEK    120    -96
2020-10-20   16:25:08     6     1   164.480   LOTEK    160   -103
2020-10-20   16:25:09     6     1   164.480   LOTEK    163    -89
2020-10-20   16:25:15     6     1   164.480   LOTEK    163    -94
2020-10-20   16:25:19     6     1   164.380   LOTEK    122   -107
2020-10-20   16:25:20     6     1   164.480   LOTEK    163    -99
2020-10-20   16:25:28     6     1   164.480   LOTEK    160   -100
2020-10-20   16:25:30     6     1   164.480   LOTEK    163    -97
2020-10-20   16:25:31     6     1   164.380   LOTEK    120   -103
2020-10-20   16:25:33     6     1   164.480   LOTEK    160   -102
2020-10-20   16:25:37     6     1   164.380   LOTEK    120   -106
2020-10-20   16:25:43     6     1   164.480   LOTEK    160   -102
2020-10-20   16:25:45     6     1   164.480   LOTEK    163    -97
2020-10-20   16:25:48     6     1   164.480   LOTEK    160    -98
2020-10-20   16:25:51     6     1   164.380   LOTEK    117   -105
2020-10-20   16:25:55     6     1   164.480   LOTEK    163    -92
2020-10-20   16:25:59     6     1   164.480   LOTEK    160   -107
2020-10-20   16:26:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:26:06     6     1   164.480   LOTEK    163    -92
2020-10-20   16:26:06     6     1   164.380   LOTEK    121   -105
2020-10-20   16:26:07     6     1   164.380   LOTEK    120   -101
2020-10-20   16:26:09     6     1   164.480   LOTEK    160    -99
2020-10-20   16:26:11     6     1   164.480   LOTEK    163    -97
2020-10-20   16:26:14     6     1   164.480   LOTEK    160   -100
2020-10-20   16:26:16     6     1   164.480   LOTEK    163    -98
2020-10-20   16:26:17     6     1   164.380   LOTEK    120   -106
2020-10-20   16:26:19     6     1   164.480   LOTEK    160   -106
2020-10-20   16:26:21     6     1   164.380   LOTEK    122   -105
2020-10-20   16:26:21     6     1   164.480   LOTEK    163    -98
2020-10-20   16:26:23     6     1   164.380   LOTEK    120   -105
2020-10-20   16:26:24     6     1   164.480   LOTEK    160    -98
2020-10-20   16:26:26     6     1   164.480   LOTEK    163    -90
2020-10-20   16:26:28     6     1   164.380   LOTEK    120   -103
2020-10-20   16:26:29     6     1   164.480   LOTEK    160   -103
2020-10-20   16:26:31     6     1   164.480   LOTEK    163    -94
2020-10-20   16:26:34     6     1   164.480   LOTEK    160   -101
2020-10-20   16:26:36     6     1   164.480   LOTEK    163    -96
2020-10-20   16:26:38     6     1   164.380   LOTEK    120    -99
2020-10-20   16:26:41     6     1   164.480   LOTEK    163   -103
2020-10-20   16:26:44     6     1   164.480   LOTEK    160    -98
2020-10-20   16:26:47     6     1   164.480   LOTEK    163    -90
2020-10-20   16:26:48     6     1   164.380   LOTEK    120   -100
2020-10-20   16:26:55     6     1   164.480   LOTEK    160    -98
2020-10-20   16:26:57     6     1   164.480   LOTEK    163    -91
2020-10-20   16:27:00     6     1   164.480   LOTEK    160    -98
2020-10-20   16:27:02     6     1   164.480   LOTEK    163    -93
2020-10-20   16:27:03     6     1   164.380   LOTEK    120   -107
2020-10-20   16:27:07     6     1   164.480   LOTEK    163    -97
2020-10-20   16:27:09     6     1   164.380   LOTEK    120   -100
2020-10-20   16:27:10     6     1   164.480   LOTEK    160   -103
2020-10-20   16:27:12     6     1   164.480   LOTEK    163    -94
2020-10-20   16:27:13     6     1   164.380   LOTEK    120   -103
2020-10-20   16:27:15     6     1   164.480   LOTEK    160   -101
2020-10-20   16:27:17     6     1   164.380   LOTEK    117   -110
2020-10-20   16:27:19     6     1   164.380   LOTEK    120   -101
2020-10-20   16:27:22     6     1   164.480   LOTEK    163    -95
2020-10-20   16:27:25     6     1   164.480   LOTEK    160   -106
2020-10-20   16:27:27     6     1   164.480   LOTEK    163   -104
2020-10-20   16:27:29     6     1   164.380   LOTEK    120   -101
2020-10-20   16:27:30     6     1   164.480   LOTEK    160   -100
2020-10-20   16:27:35     6     1   164.480   LOTEK    160   -101
2020-10-20   16:27:38     6     1   164.480   LOTEK    163    -91
2020-10-20   16:27:39     6     1   164.380   LOTEK    120   -100
2020-10-20   16:27:41     6     1   164.480   LOTEK    160    -98
2020-10-20   16:27:43     6     1   164.480   LOTEK    163    -93
2020-10-20   16:27:44     6     1   164.380   LOTEK    120   -101
2020-10-20   16:27:46     6     1   164.480   LOTEK    160   -103
2020-10-20   16:27:47     6     1   164.380   LOTEK    122   -109
2020-10-20   16:27:48     6     1   164.480   LOTEK    163    -92
2020-10-20   16:27:50     6     1   164.380   LOTEK    101   -111
2020-10-20   16:27:51     6     1   164.480   LOTEK    160   -102
2020-10-20   16:27:53     6     1   164.480   LOTEK    163    -96
2020-10-20   16:27:54     6     1   164.380   LOTEK    120   -102
2020-10-20   16:27:59     6     1   164.380   LOTEK    120    -98
2020-10-20   16:28:01     6     1   164.480   LOTEK    160    -95
2020-10-20   16:28:03     6     1   164.480   LOTEK    163    -96
2020-10-20   16:28:08     6     1   164.380   LOTEK    122   -107
2020-10-20   16:28:08     6     1   164.480   LOTEK    163    -99
2020-10-20   16:28:13     6     1   164.380   LOTEK    122   -105
2020-10-20   16:28:18     6     1   164.480   LOTEK    163    -93
2020-10-20   16:28:20     6     1   164.380   LOTEK    120   -100
2020-10-20   16:28:21     6     1   164.480   LOTEK    160   -103
2020-10-20   16:28:24     6     1   164.480   LOTEK    163    -90
2020-10-20   16:28:25     6     1   164.380   LOTEK    120   -106
2020-10-20   16:28:27     6     1   164.480   LOTEK    160   -102
2020-10-20   16:28:29     6     1   164.480   LOTEK    163    -90
2020-10-20   16:28:30     6     1   164.380   LOTEK    120   -105
2020-10-20   16:28:32     6     1   164.480   LOTEK    160   -101
2020-10-20   16:28:34     6     1   164.480   LOTEK    163   -100
2020-10-20   16:28:37     6     1   164.480   LOTEK    160    -99
2020-10-20   16:28:40     6     1   164.380   LOTEK    120    -99
2020-10-20   16:28:42     6     1   164.480   LOTEK    160   -105
2020-10-20   16:28:44     6     1   164.480   LOTEK    163    -95
2020-10-20   16:28:47     6     1   164.480   LOTEK    160    -97
2020-10-20   16:28:49     6     1   164.480   LOTEK    163    -96
2020-10-20   16:28:52     6     1   164.480   LOTEK    160   -102
2020-10-20   16:28:54     6     1   164.480   LOTEK    163    -91
2020-10-20   16:28:55     6     1   164.380   LOTEK    120   -102
2020-10-20   16:28:57     6     1   164.480   LOTEK    160    -99
2020-10-20   16:28:59     6     1   164.380   LOTEK    122   -107
2020-10-20   16:28:59     6     1   164.480   LOTEK    163    -96
2020-10-20   16:29:01     6     1   164.380   LOTEK    120   -105
2020-10-20   16:29:04     6     1   164.480   LOTEK    163    -90
2020-10-20   16:29:06     6     1   164.380   LOTEK    120   -106
2020-10-20   16:29:07     6     1   164.480   LOTEK    160    -98
2020-10-20   16:29:10     6     1   164.480   LOTEK    163    -96
2020-10-20   16:29:12     6     1   164.480   LOTEK    160    -95
2020-10-20   16:29:15     6     1   164.380   LOTEK    121   -107
2020-10-20   16:29:15     6     1   164.480   LOTEK    163    -96
2020-10-20   16:29:16     6     1   164.380   LOTEK    120   -107
2020-10-20   16:29:18     6     1   164.480   LOTEK    160    -99
2020-10-20   16:29:20     6     1   164.480   LOTEK    163    -93
2020-10-20   16:29:25     6     1   164.480   LOTEK    163    -96
2020-10-20   16:29:28     6     1   164.480   LOTEK    160   -104
2020-10-20   16:29:30     6     1   164.380   LOTEK    122   -109
2020-10-20   16:29:33     6     1   164.480   LOTEK    160    -96
2020-10-20   16:29:35     6     1   164.480   LOTEK    163    -97
2020-10-20   16:29:36     6     1   164.380   LOTEK    120   -100
2020-10-20   16:29:38     6     1   164.480   LOTEK    160   -100
2020-10-20   16:29:43     6     1   164.480   LOTEK    160   -102
2020-10-20   16:29:45     6     1   164.480   LOTEK    163    -87
2020-10-20   16:29:53     6     1   164.480   LOTEK    160    -96
2020-10-20   16:29:56     6     1   164.480   LOTEK    163    -91
2020-10-20   16:29:58     6     1   164.480   LOTEK    160   -100
2020-10-20   16:30:01     6     1   164.480   LOTEK    163   -101
2020-10-20   16:30:02     6     1   164.380   LOTEK    120   -105
2020-10-20   16:30:10     6     1   164.380   LOTEK    122   -108
2020-10-20   16:30:11     6     1   164.480   LOTEK    163    -93
2020-10-20   16:30:14     6     1   164.480   LOTEK    160   -100
2020-10-20   16:30:19     6     1   164.480   LOTEK    160   -100
2020-10-20   16:30:21     6     1   164.480   LOTEK    163    -96
2020-10-20   16:30:24     6     1   164.480   LOTEK    160    -94
2020-10-20   16:30:26     6     1   164.480   LOTEK    163    -94
2020-10-20   16:30:34     6     1   164.480   LOTEK    160    -98
2020-10-20   16:30:39     6     1   164.480   LOTEK    160    -97
2020-10-20   16:30:42     6     1   164.480   LOTEK    163    -99
2020-10-20   16:30:43     6     1   164.380   LOTEK    120   -104
2020-10-20   16:30:47     6     1   164.480   LOTEK    163    -97
2020-10-20   16:30:48     6     1   164.380   LOTEK    120   -105
2020-10-20   16:30:52     6     1   164.480   LOTEK    163    -95
2020-10-20   16:30:53     6     1   164.380   LOTEK    120   -107
2020-10-20   16:31:00     6     1   164.480   LOTEK    160   -100
2020-10-20   16:31:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:31:03     6     1   164.380   LOTEK    120   -105
2020-10-20   16:31:08     6     1   164.380   LOTEK    120    -98
2020-10-20   16:31:10     6     1   164.480   LOTEK    160    -97
2020-10-20   16:31:13     6     1   164.380   LOTEK    120    -97
2020-10-20   16:31:17     6     1   164.380   LOTEK    122   -108
2020-10-20   16:31:17     6     1   164.480   LOTEK    163    -89
2020-10-20   16:31:19     6     1   164.380   LOTEK    120    -97
2020-10-20   16:31:20     6     1   164.480   LOTEK    160    -96
2020-10-20   16:31:22     6     1   164.480   LOTEK    163    -93
2020-10-20   16:31:23     6     1   164.380   LOTEK    120   -100
2020-10-20   16:31:25     6     1   164.480   LOTEK    160    -94
2020-10-20   16:31:27     6     1   164.480   LOTEK    163    -94
2020-10-20   16:31:33     6     1   164.480   LOTEK    163    -94
2020-10-20   16:31:33     6     1   164.380   LOTEK    120   -101
2020-10-20   16:31:35     6     1   164.480   LOTEK    160    -94
2020-10-20   16:31:41     6     1   164.480   LOTEK    160   -101
2020-10-20   16:31:43     6     1   164.480   LOTEK    163    -99
2020-10-20   16:31:46     6     1   164.480   LOTEK    160    -95
2020-10-20   16:31:47     6     1   164.480   LOTEK    163    -99
2020-10-20   16:31:48     6     1   164.380   LOTEK    121   -106
2020-10-20   16:31:49     6     1   164.380   LOTEK    120   -107
2020-10-20   16:31:51     6     1   164.480   LOTEK    160    -96
2020-10-20   16:31:52     6     1   164.480   LOTEK    163    -92
2020-10-20   16:31:56     6     1   164.480   LOTEK    160   -104
2020-10-20   16:31:59     6     1   164.380   LOTEK    120   -103
2020-10-20   16:32:03     6     1   164.480   LOTEK    163    -94
2020-10-20   16:32:09     6     1   164.380   LOTEK    120    -97
2020-10-20   16:32:11     6     1   164.480   LOTEK    160   -104
2020-10-20   16:32:13     6     1   164.480   LOTEK    163   -100
2020-10-20   16:32:14     6     1   164.380   LOTEK    120   -101
2020-10-20   16:32:19     6     1   164.480   LOTEK    163    -91
2020-10-20   16:32:19     6     1   164.380   LOTEK    120   -104
2020-10-20   16:32:21     6     1   164.480   LOTEK    160    -96
2020-10-20   16:32:23     6     1   164.380   LOTEK    117   -110
2020-10-20   16:32:24     6     1   164.480   LOTEK    163    -93
2020-10-20   16:32:25     6     1   164.380   LOTEK    120   -104
2020-10-20   16:32:27     6     1   164.480   LOTEK    160   -104
2020-10-20   16:32:30     6     1   164.380   LOTEK    120   -104
2020-10-20   16:32:32     6     1   164.480   LOTEK    160    -98
2020-10-20   16:32:35     6     1   164.380   LOTEK    120   -103
2020-10-20   16:32:37     6     1   164.480   LOTEK    160    -97
2020-10-20   16:32:43     6     1   164.480   LOTEK    163   -101
2020-10-20   16:32:52     6     1   164.480   LOTEK    160    -93
2020-10-20   16:32:54     6     1   164.480   LOTEK    163    -92
2020-10-20   16:32:55     6     1   164.380   LOTEK    120   -103
2020-10-20   16:32:57     6     1   164.480   LOTEK    160    -91
2020-10-20   16:33:00     6     1   164.380   LOTEK    120   -103
2020-10-20   16:33:02     6     1   164.480   LOTEK    160    -96
2020-10-20   16:33:07     6     1   164.480   LOTEK    160   -100
2020-10-20   16:33:09     6     1   164.480   LOTEK    163    -94
2020-10-20   16:33:13     6     1   164.480   LOTEK    160   -100
2020-10-20   16:33:14     6     1   164.480   LOTEK    163    -92
2020-10-20   16:33:18     6     1   164.480   LOTEK    160   -100
2020-10-20   16:33:21     6     1   164.380   LOTEK    120   -101
2020-10-20   16:33:23     6     1   164.480   LOTEK    160   -101
2020-10-20   16:33:24     6     1   164.480   LOTEK    163    -99
2020-10-20   16:33:28     6     1   164.480   LOTEK    160   -102
2020-10-20   16:33:29     6     1   164.480   LOTEK    163    -97
2020-10-20   16:33:31     6     1   164.380   LOTEK    120   -101
2020-10-20   16:33:33     6     1   164.480   LOTEK    160   -100
2020-10-20   16:33:36     6     1   164.380   LOTEK    120    -99
2020-10-20   16:33:38     6     1   164.480   LOTEK    160    -92
2020-10-20   16:33:40     6     1   164.480   LOTEK    163   -102
2020-10-20   16:33:41     6     1   164.380   LOTEK    120   -103
2020-10-20   16:33:43     6     1   164.480   LOTEK    160    -99
2020-10-20   16:33:45     6     1   164.480   LOTEK    163    -94
2020-10-20   16:33:46     6     1   164.380   LOTEK    120   -101
2020-10-20   16:33:48     6     1   164.480   LOTEK    160    -93
2020-10-20   16:33:51     6     1   164.380   LOTEK    120    -99
2020-10-20   16:33:55     6     1   164.480   LOTEK    163    -95
2020-10-20   16:34:00     6     1   164.480   LOTEK    163    -91
2020-10-20   16:34:04     6     1   164.480   LOTEK    160    -94
2020-10-20   16:34:10     6     1   164.480   LOTEK    163    -96
2020-10-20   16:34:15     6     1   164.480   LOTEK    163    -93
2020-10-20   16:34:17     6     1   164.380   LOTEK    120   -104
2020-10-20   16:34:21     6     1   164.480   LOTEK    163    -97
2020-10-20   16:34:26     6     1   164.480   LOTEK    163    -99
2020-10-20   16:34:27     6     1   164.380   LOTEK    120   -107
2020-10-20   16:34:29     6     1   164.480   LOTEK    160   -102
2020-10-20   16:34:30     6     1   164.380   LOTEK    122   -104
2020-10-20   16:34:31     6     1   164.480   LOTEK    163    -93
2020-10-20   16:34:31     6     1   164.380   LOTEK    121   -107
2020-10-20   16:34:34     6     1   164.480   LOTEK    160   -102
2020-10-20   16:34:36     6     1   164.480   LOTEK    163    -97
2020-10-20   16:34:37     6     1   164.380   LOTEK    120   -106
2020-10-20   16:34:41     6     1   164.480   LOTEK    163   -102
2020-10-20   16:34:42     6     1   164.380   LOTEK    120    -97
2020-10-20   16:34:44     6     1   164.480   LOTEK    160   -102
2020-10-20   16:34:46     6     1   164.480   LOTEK    163    -96
2020-10-20   16:34:48     6     1   164.380   LOTEK    120   -100
2020-10-20   16:34:51     6     1   164.480   LOTEK    163    -94
2020-10-20   16:34:53     6     1   164.380   LOTEK    120   -100
2020-10-20   16:34:56     6     1   164.480   LOTEK    163    -98
2020-10-20   16:34:58     6     1   164.380   LOTEK    120    -99
2020-10-20   16:34:59     6     1   164.480   LOTEK    160   -101
2020-10-20   16:35:01     6     1   164.480   LOTEK    163    -93
2020-10-20   16:35:03     6     1   164.380   LOTEK    120    -97
2020-10-20   16:35:05     6     1   164.480   LOTEK    160   -110
2020-10-20   16:35:06     6     1   164.480   LOTEK    163    -99
2020-10-20   16:35:12     6     1   164.480   LOTEK    163   -100
2020-10-20   16:35:14     6     1   164.480   LOTEK    160    -98
2020-10-20   16:35:17     6     1   164.480   LOTEK    163    -92
2020-10-20   16:35:18     6     1   164.380   LOTEK    120   -105
2020-10-20   16:35:20     6     1   164.480   LOTEK    160    -95
2020-10-20   16:35:22     6     1   164.480   LOTEK    163    -91
2020-10-20   16:35:23     6     1   164.380   LOTEK    120   -100
2020-10-20   16:35:25     6     1   164.480   LOTEK    160   -109
2020-10-20   16:35:27     6     1   164.480   LOTEK    163    -93
2020-10-20   16:35:28     6     1   164.380   LOTEK    120    -99
2020-10-20   16:35:32     6     1   164.480   LOTEK    163    -97
2020-10-20   16:35:35     6     1   164.480   LOTEK    160   -104
2020-10-20   16:35:39     6     1   164.380   LOTEK    120    -98
2020-10-20   16:35:40     6     1   164.480   LOTEK    160   -100
2020-10-20   16:35:42     6     1   164.480   LOTEK    163    -91
2020-10-20   16:35:44     6     1   164.380   LOTEK    120   -107
2020-10-20   16:35:45     6     1   164.480   LOTEK    160    -98
2020-10-20   16:35:51     6     1   164.480   LOTEK    160    -98
2020-10-20   16:35:52     6     1   164.480   LOTEK    163    -96
2020-10-20   16:36:00     6     1   164.480   LOTEK    160   -100
2020-10-20   16:36:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:36:03     6     1   164.480   LOTEK    163   -103
2020-10-20   16:36:03     6     1   164.380   LOTEK    116   -113
2020-10-20   16:36:06     6     1   164.480   LOTEK    160   -102
2020-10-20   16:36:07     6     1   164.380   LOTEK    122   -106
2020-10-20   16:36:08     6     1   164.480   LOTEK    163    -94
2020-10-20   16:36:11     6     1   164.480   LOTEK    160    -91
2020-10-20   16:36:13     6     1   164.480   LOTEK    163    -95
2020-10-20   16:36:16     6     1   164.480   LOTEK    160    -98
2020-10-20   16:36:21     6     1   164.480   LOTEK    160    -99
2020-10-20   16:36:23     6     1   164.380   LOTEK    122   -108
2020-10-20   16:36:26     6     1   164.480   LOTEK    160    -98
2020-10-20   16:36:30     6     1   164.380   LOTEK    120   -100
2020-10-20   16:36:31     6     1   164.480   LOTEK    160    -93
2020-10-20   16:36:33     6     1   164.480   LOTEK    163    -94
2020-10-20   16:36:36     6     1   164.480   LOTEK    160    -96
2020-10-20   16:36:38     6     1   164.480   LOTEK    163    -95
2020-10-20   16:36:40     6     1   164.380   LOTEK    120    -98
2020-10-20   16:36:44     6     1   164.480   LOTEK    163    -94
2020-10-20   16:36:45     6     1   164.380   LOTEK    120    -98
2020-10-20   16:36:50     6     1   164.380   LOTEK    120   -100
2020-10-20   16:36:52     6     1   164.480   LOTEK    160    -99
2020-10-20   16:36:55     6     1   164.380   LOTEK    120   -103
2020-10-20   16:36:59     6     1   164.480   LOTEK    163    -93
2020-10-20   16:37:00     6     1   164.380   LOTEK    120   -100
2020-10-20   16:37:02     6     1   164.480   LOTEK    160   -103
2020-10-20   16:37:04     6     1   164.480   LOTEK    163    -92
2020-10-20   16:37:05     6     1   164.380   LOTEK    120   -100
2020-10-20   16:37:07     6     1   164.480   LOTEK    160    -95
2020-10-20   16:37:09     6     1   164.480   LOTEK    163    -92
2020-10-20   16:37:10     6     1   164.380   LOTEK    120   -103
2020-10-20   16:37:16     6     1   164.380   LOTEK    120   -103
2020-10-20   16:37:17     6     1   164.480   LOTEK    160    -94
2020-10-20   16:37:19     6     1   164.380   LOTEK    122   -107
2020-10-20   16:37:22     6     1   164.480   LOTEK    160    -99
2020-10-20   16:37:24     6     1   164.480   LOTEK    163    -98
2020-10-20   16:37:27     6     1   164.480   LOTEK    160   -102
2020-10-20   16:37:29     6     1   164.480   LOTEK    163    -95
2020-10-20   16:37:32     6     1   164.480   LOTEK    160   -100
2020-10-20   16:37:35     6     1   164.480   LOTEK    163    -90
2020-10-20   16:37:36     6     1   164.380   LOTEK    120   -109
2020-10-20   16:37:38     6     1   164.480   LOTEK    160   -104
2020-10-20   16:37:40     6     1   164.480   LOTEK    163    -88
2020-10-20   16:37:45     6     1   164.480   LOTEK    163    -96
2020-10-20   16:37:46     6     1   164.380   LOTEK    120   -104
2020-10-20   16:37:48     6     1   164.480   LOTEK    160   -104
2020-10-20   16:37:50     6     1   164.480   LOTEK    163    -91
2020-10-20   16:37:51     6     1   164.380   LOTEK    120   -106
2020-10-20   16:37:55     6     1   164.480   LOTEK    163    -92
2020-10-20   16:37:56     6     1   164.380   LOTEK    120    -97
2020-10-20   16:37:58     6     1   164.480   LOTEK    160    -96
2020-10-20   16:38:00     6     1   164.480   LOTEK    163    -93
2020-10-20   16:38:02     6     1   164.380   LOTEK    120    -97
2020-10-20   16:38:05     6     1   164.480   LOTEK    163    -90
2020-10-20   16:38:06     6     1   164.380   LOTEK    120    -97
2020-10-20   16:38:08     6     1   164.480   LOTEK    160    -98
2020-10-20   16:38:12     6     1   164.380   LOTEK    120   -101
2020-10-20   16:38:13     6     1   164.480   LOTEK    160    -99
2020-10-20   16:38:26     6     1   164.480   LOTEK    163    -98
2020-10-20   16:38:27     6     1   164.380   LOTEK    120   -102
2020-10-20   16:38:31     6     1   164.480   LOTEK    163    -94
2020-10-20   16:38:34     6     1   164.480   LOTEK    160    -93
2020-10-20   16:38:36     6     1   164.480   LOTEK    163    -94
2020-10-20   16:38:39     6     1   164.480   LOTEK    160   -104
2020-10-20   16:38:44     6     1   164.480   LOTEK    160    -93
2020-10-20   16:38:46     6     1   164.480   LOTEK    163    -98
2020-10-20   16:38:49     6     1   164.480   LOTEK    160    -94
2020-10-20   16:38:51     6     1   164.480   LOTEK    163    -95
2020-10-20   16:38:52     6     1   164.380   LOTEK    120   -104
2020-10-20   16:38:54     6     1   164.480   LOTEK    160    -98
2020-10-20   16:38:56     6     1   164.480   LOTEK    163   -104
2020-10-20   16:38:59     6     1   164.480   LOTEK    160    -93
2020-10-20   16:39:01     6     1   164.380   LOTEK    122   -110
2020-10-20   16:39:03     6     1   164.380   LOTEK    120   -100
2020-10-20   16:39:04     6     1   164.480   LOTEK    160    -94
2020-10-20   16:39:07     6     1   164.480   LOTEK    163    -94
2020-10-20   16:39:08     6     1   164.380   LOTEK    120   -104
2020-10-20   16:39:12     6     1   164.480   LOTEK    163    -89
2020-10-20   16:39:13     6     1   164.380   LOTEK    120   -108
2020-10-20   16:39:15     6     1   164.480   LOTEK    160    -96
2020-10-20   16:39:17     6     1   164.480   LOTEK    163    -94
2020-10-20   16:39:18     6     1   164.380   LOTEK    120   -108
2020-10-20   16:39:20     6     1   164.480   LOTEK    160    -99
2020-10-20   16:39:22     6     1   164.480   LOTEK    163    -91
2020-10-20   16:39:25     6     1   164.480   LOTEK    160    -98
2020-10-20   16:39:27     6     1   164.480   LOTEK    163    -95
2020-10-20   16:39:28     6     1   164.380   LOTEK    120   -104
2020-10-20   16:39:30     6     1   164.480   LOTEK    160   -102
2020-10-20   16:39:32     6     1   164.480   LOTEK    163    -89
2020-10-20   16:39:33     6     1   164.380   LOTEK    120    -99
2020-10-20   16:39:35     6     1   164.480   LOTEK    160    -97
2020-10-20   16:39:37     6     1   164.480   LOTEK    163    -92
2020-10-20   16:39:40     6     1   164.480   LOTEK    160    -92
2020-10-20   16:39:42     6     1   164.480   LOTEK    163    -96
2020-10-20   16:39:45     6     1   164.480   LOTEK    160    -98
2020-10-20   16:39:49     6     1   164.380   LOTEK    120   -105
2020-10-20   16:39:50     6     1   164.480   LOTEK    160    -95
2020-10-20   16:39:53     6     1   164.480   LOTEK    163    -89
2020-10-20   16:39:55     6     1   164.480   LOTEK    160    -95
2020-10-20   16:39:58     6     1   164.480   LOTEK    163    -89
2020-10-20   16:39:59     6     1   164.380   LOTEK    120   -106
2020-10-20   16:40:03     6     1   164.480   LOTEK    163    -96
2020-10-20   16:40:04     6     1   164.380   LOTEK    120   -106
2020-10-20   16:40:06     6     1   164.480   LOTEK    160   -101
2020-10-20   16:40:08     6     1   164.480   LOTEK    163    -93
2020-10-20   16:40:09     6     1   164.380   LOTEK    120   -101
2020-10-20   16:40:13     6     1   164.480   LOTEK    163    -93
2020-10-20   16:40:14     6     1   164.380   LOTEK    120   -100
2020-10-20   16:40:17     6     1   164.480   LOTEK    163    -90
2020-10-20   16:40:21     6     1   164.480   LOTEK    160   -100
2020-10-20   16:40:24     6     1   164.380   LOTEK    120   -102
2020-10-20   16:40:28     6     1   164.380   LOTEK    122   -103
2020-10-20   16:40:28     6     1   164.480   LOTEK    163    -91
2020-10-20   16:40:30     6     1   164.380   LOTEK    120   -101
2020-10-20   16:40:34     6     1   164.380   LOTEK    120   -103
2020-10-20   16:40:36     6     1   164.480   LOTEK    160   -108
2020-10-20   16:40:38     6     1   164.480   LOTEK    163    -95
2020-10-20   16:40:40     6     1   164.380   LOTEK    120   -100
2020-10-20   16:40:41     6     1   164.480   LOTEK    160    -99
2020-10-20   16:40:44     6     1   164.480   LOTEK    163    -97
2020-10-20   16:40:44     6     1   164.380   LOTEK    120   -100
2020-10-20   16:40:48     6     1   164.380   LOTEK    122   -110
2020-10-20   16:40:49     6     1   164.480   LOTEK    163    -93
2020-10-20   16:40:50     6     1   164.380   LOTEK    120   -101
2020-10-20   16:40:52     6     1   164.480   LOTEK    160    -93
2020-10-20   16:40:53     6     1   164.380   LOTEK    122   -107
2020-10-20   16:40:54     6     1   164.480   LOTEK    163    -96
2020-10-20   16:40:55     6     1   164.380   LOTEK    120   -100
2020-10-20   16:40:57     6     1   164.480   LOTEK    160    -98
2020-10-20   16:40:58     6     1   164.480   LOTEK    163    -92
2020-10-20   16:41:00     6     1   164.380   LOTEK    120   -102
2020-10-20   16:41:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:41:03     6     1   164.480   LOTEK    163    -96
2020-10-20   16:41:08     6     1   164.480   LOTEK    163    -93
2020-10-20   16:41:09     6     1   164.380   LOTEK    121   -109
2020-10-20   16:41:12     6     1   164.480   LOTEK    160    -97
2020-10-20   16:41:15     6     1   164.380   LOTEK    120   -109
2020-10-20   16:41:19     6     1   164.480   LOTEK    163    -90
2020-10-20   16:41:22     6     1   164.480   LOTEK    160    -99
2020-10-20   16:41:24     6     1   164.480   LOTEK    163    -94
2020-10-20   16:41:27     6     1   164.480   LOTEK    160    -99
2020-10-20   16:41:30     6     1   164.480   LOTEK    163    -94
2020-10-20   16:41:32     6     1   164.480   LOTEK    160    -94
2020-10-20   16:41:35     6     1   164.480   LOTEK    163    -93
2020-10-20   16:41:38     6     1   164.480   LOTEK    160   -104
2020-10-20   16:41:39     6     1   164.480   LOTEK    163    -95
2020-10-20   16:41:43     6     1   164.480   LOTEK    160    -98
2020-10-20   16:41:44     6     1   164.480   LOTEK    163    -92
2020-10-20   16:41:46     6     1   164.380   LOTEK    120   -104
2020-10-20   16:41:49     6     1   164.480   LOTEK    163    -97
2020-10-20   16:41:51     6     1   164.380   LOTEK    120   -104
2020-10-20   16:41:58     6     1   164.480   LOTEK    160    -98
2020-10-20   16:42:01     6     1   164.380   LOTEK    120   -106
2020-10-20   16:42:03     6     1   164.480   LOTEK    160    -92
2020-10-20   16:42:05     6     1   164.480   LOTEK    163   -100
2020-10-20   16:42:08     6     1   164.480   LOTEK    160   -105
2020-10-20   16:42:10     6     1   164.480   LOTEK    163    -93
2020-10-20   16:42:11     6     1   164.380   LOTEK    120   -105
2020-10-20   16:42:13     6     1   164.480   LOTEK    160    -98
2020-10-20   16:42:14     6     1   164.380   LOTEK    122   -107
2020-10-20   16:42:16     6     1   164.480   LOTEK    163    -97
2020-10-20   16:42:16     6     1   164.380   LOTEK    120   -105
2020-10-20   16:42:18     6     1   164.480   LOTEK    160    -97
2020-10-20   16:42:20     6     1   164.480   LOTEK    163    -98
2020-10-20   16:42:22     6     1   164.380   LOTEK    120   -102
2020-10-20   16:42:24     6     1   164.480   LOTEK    160    -96
2020-10-20   16:42:25     6     1   164.480   LOTEK    163    -92
2020-10-20   16:42:27     6     1   164.380   LOTEK    120    -99
2020-10-20   16:42:29     6     1   164.480   LOTEK    160   -103
2020-10-20   16:42:30     6     1   164.480   LOTEK    163    -93
2020-10-20   16:42:34     6     1   164.480   LOTEK    160   -102
2020-10-20   16:42:35     6     1   164.480   LOTEK    163   -101
2020-10-20   16:42:37     6     1   164.380   LOTEK    120   -103
2020-10-20   16:42:40     6     1   164.480   LOTEK    163    -91
2020-10-20   16:42:41     6     1   164.380   LOTEK    121   -107
2020-10-20   16:42:46     6     1   164.480   LOTEK    163    -95
2020-10-20   16:42:49     6     1   164.480   LOTEK    160    -93
2020-10-20   16:42:55     6     1   164.380   LOTEK    122   -106
2020-10-20   16:42:56     6     1   164.480   LOTEK    163    -95
2020-10-20   16:42:59     6     1   164.480   LOTEK    160    -97
2020-10-20   16:43:01     6     1   164.480   LOTEK    163    -93
2020-10-20   16:43:02     6     1   164.380   LOTEK    120   -101
2020-10-20   16:43:04     6     1   164.480   LOTEK    160    -99
2020-10-20   16:43:06     6     1   164.480   LOTEK    163    -95
2020-10-20   16:43:07     6     1   164.380   LOTEK    120   -102
2020-10-20   16:43:11     6     1   164.480   LOTEK    163    -95
2020-10-20   16:43:13     6     1   164.380   LOTEK    120   -105
2020-10-20   16:43:15     6     1   164.480   LOTEK    160    -96
2020-10-20   16:43:16     6     1   164.480   LOTEK    163    -96
2020-10-20   16:43:20     6     1   164.480   LOTEK    160    -95
2020-10-20   16:43:23     6     1   164.380   LOTEK    120   -108
2020-10-20   16:43:26     6     1   164.480   LOTEK    163    -93
2020-10-20   16:43:30     6     1   164.480   LOTEK    160    -95
2020-10-20   16:43:32     6     1   164.480   LOTEK    163    -93
2020-10-20   16:43:33     6     1   164.380   LOTEK    120   -106
2020-10-20   16:43:35     6     1   164.480   LOTEK    160    -95
2020-10-20   16:43:37     6     1   164.480   LOTEK    163    -96
2020-10-20   16:43:38     6     1   164.380   LOTEK    120   -101
2020-10-20   16:43:46     6     1   164.380   LOTEK    122   -108
2020-10-20   16:43:48     6     1   164.380   LOTEK    120   -104
2020-10-20   16:43:55     6     1   164.480   LOTEK    160    -99
2020-10-20   16:44:04     6     1   164.380   LOTEK    120   -104
2020-10-20   16:44:05     6     1   164.480   LOTEK    160    -98
2020-10-20   16:44:07     6     1   164.480   LOTEK    163    -90
2020-10-20   16:44:10     6     1   164.480   LOTEK    160   -102
2020-10-20   16:44:12     6     1   164.380   LOTEK    122   -106
2020-10-20   16:44:12     6     1   164.480   LOTEK    163    -89
2020-10-20   16:44:16     6     1   164.480   LOTEK    160    -94
2020-10-20   16:44:17     6     1   164.480   LOTEK    163    -93
2020-10-20   16:44:21     6     1   164.480   LOTEK    160    -98
2020-10-20   16:44:23     6     1   164.480   LOTEK    163    -90
2020-10-20   16:44:24     6     1   164.380   LOTEK    120   -103
2020-10-20   16:44:25     6     1   164.480   LOTEK    160    -96
2020-10-20   16:44:28     6     1   164.480   LOTEK    163    -94
2020-10-20   16:44:29     6     1   164.380   LOTEK    120    -99
2020-10-20   16:44:33     6     1   164.480   LOTEK    163    -90
2020-10-20   16:44:38     6     1   164.480   LOTEK    163    -91
2020-10-20   16:44:41     6     1   164.480   LOTEK    160    -97
2020-10-20   16:44:46     6     1   164.480   LOTEK    160    -99
2020-10-20   16:44:48     6     1   164.480   LOTEK    163    -94
2020-10-20   16:44:50     6     1   164.380   LOTEK    120   -109
2020-10-20   16:44:51     6     1   164.480   LOTEK    160   -105
2020-10-20   16:44:55     6     1   164.380   LOTEK    120   -104
2020-10-20   16:44:56     6     1   164.480   LOTEK    160    -99
2020-10-20   16:44:58     6     1   164.480   LOTEK    163    -93
2020-10-20   16:45:02     6     1   164.480   LOTEK    160   -100
2020-10-20   16:45:06     6     1   164.480   LOTEK    160    -97
2020-10-20   16:45:09     6     1   164.480   LOTEK    163    -93
2020-10-20   16:45:11     6     1   164.480   LOTEK    160   -100
2020-10-20   16:45:19     6     1   164.480   LOTEK    163    -90
2020-10-20   16:45:24     6     1   164.480   LOTEK    163    -94
2020-10-20   16:45:25     6     1   164.380   LOTEK    120   -104
2020-10-20   16:45:27     6     1   164.480   LOTEK    160    -96
2020-10-20   16:45:29     6     1   164.380   LOTEK    117   -109
2020-10-20   16:45:29     6     1   164.480   LOTEK    163    -98
2020-10-20   16:45:32     6     1   164.480   LOTEK    160    -95
2020-10-20   16:45:34     6     1   164.480   LOTEK    163    -90
2020-10-20   16:45:37     6     1   164.480   LOTEK    160    -99
2020-10-20   16:45:39     6     1   164.480   LOTEK    163    -91
2020-10-20   16:45:41     6     1   164.380   LOTEK    120   -103
2020-10-20   16:45:42     6     1   164.480   LOTEK    160   -105
2020-10-20   16:45:44     6     1   164.380   LOTEK    122   -107
2020-10-20   16:45:44     6     1   164.480   LOTEK    163    -93
2020-10-20   16:45:46     6     1   164.380   LOTEK    120   -102
2020-10-20   16:45:47     6     1   164.480   LOTEK    160    -99
2020-10-20   16:45:49     6     1   164.480   LOTEK    163    -92
2020-10-20   16:45:51     6     1   164.380   LOTEK    120   -103
2020-10-20   16:45:57     6     1   164.480   LOTEK    160   -108
2020-10-20   16:46:00     6     1   164.380   LOTEK    121   -112
2020-10-20   16:46:01     6     1   164.380   LOTEK    120   -101
2020-10-20   16:46:03     6     1   164.480   LOTEK    160   -105
2020-10-20   16:46:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:46:04     6     1   164.380   LOTEK    117   -107
2020-10-20   16:46:10     6     1   164.480   LOTEK    163    -99
2020-10-20   16:46:11     6     1   164.380   LOTEK    120   -107
2020-10-20   16:46:13     6     1   164.480   LOTEK    160   -103
2020-10-20   16:46:15     6     1   164.480   LOTEK    163    -91
2020-10-20   16:46:16     6     1   164.380   LOTEK    120   -103
2020-10-20   16:46:18     6     1   164.480   LOTEK    160   -102
2020-10-20   16:46:20     6     1   164.480   LOTEK    163    -91
2020-10-20   16:46:23     6     1   164.480   LOTEK    160   -103
2020-10-20   16:46:25     6     1   164.480   LOTEK    163    -99
2020-10-20   16:46:28     6     1   164.480   LOTEK    160   -103
2020-10-20   16:46:30     6     1   164.480   LOTEK    163    -94
2020-10-20   16:46:33     6     1   164.480   LOTEK    160   -100
2020-10-20   16:46:38     6     1   164.480   LOTEK    160   -106
2020-10-20   16:46:40     6     1   164.480   LOTEK    163    -92
2020-10-20   16:46:42     6     1   164.380   LOTEK    120   -107
2020-10-20   16:46:43     6     1   164.480   LOTEK    160   -101
2020-10-20   16:46:46     6     1   164.480   LOTEK    163    -94
2020-10-20   16:46:47     6     1   164.380   LOTEK    120   -100
2020-10-20   16:46:49     6     1   164.480   LOTEK    160   -103
2020-10-20   16:46:52     6     1   164.380   LOTEK    120   -100
2020-10-20   16:46:57     6     1   164.380   LOTEK    120   -102
2020-10-20   16:47:01     6     1   164.480   LOTEK    163    -98
2020-10-20   16:47:04     6     1   164.480   LOTEK    160   -101
2020-10-20   16:47:06     6     1   164.380   LOTEK    122   -105
2020-10-20   16:47:06     6     1   164.480   LOTEK    163   -103
2020-10-20   16:47:07     6     1   164.380   LOTEK    120   -104
2020-10-20   16:47:09     6     1   164.480   LOTEK    160   -104
2020-10-20   16:47:11     6     1   164.480   LOTEK    163    -99
2020-10-20   16:47:14     6     1   164.480   LOTEK    160   -102
2020-10-20   16:47:17     6     1   164.380   LOTEK    120   -108
2020-10-20   16:47:19     6     1   164.480   LOTEK    160   -103
2020-10-20   16:47:21     6     1   164.480   LOTEK    163    -95
2020-10-20   16:47:22     6     1   164.380   LOTEK    121   -108
2020-10-20   16:47:29     6     1   164.480   LOTEK    160   -103
2020-10-20   16:47:32     6     1   164.480   LOTEK    163   -100
2020-10-20   16:47:34     6     1   164.480   LOTEK    160   -103
2020-10-20   16:47:37     6     1   164.480   LOTEK    163    -96
2020-10-20   16:47:38     6     1   164.380   LOTEK    120   -100
2020-10-20   16:47:40     6     1   164.480   LOTEK    160   -102
2020-10-20   16:47:42     6     1   164.480   LOTEK    163   -102
2020-10-20   16:47:45     6     1   164.480   LOTEK    160   -106
2020-10-20   16:47:47     6     1   164.480   LOTEK    163    -91
2020-10-20   16:47:48     6     1   164.380   LOTEK    120   -108
2020-10-20   16:47:50     6     1   164.480   LOTEK    160   -104
2020-10-20   16:47:55     6     1   164.480   LOTEK    160   -104
2020-10-20   16:47:57     6     1   164.480   LOTEK    163    -94
2020-10-20   16:47:58     6     1   164.380   LOTEK    120    -99
2020-10-20   16:48:02     6     1   164.480   LOTEK    163    -95
2020-10-20   16:48:03     6     1   164.380   LOTEK    120   -100
2020-10-20   16:48:05     6     1   164.480   LOTEK    160   -107
2020-10-20   16:48:09     6     1   164.380   LOTEK    120   -104
2020-10-20   16:48:12     6     1   164.480   LOTEK    163   -101
2020-10-20   16:48:18     6     1   164.480   LOTEK    163    -93
2020-10-20   16:48:24     6     1   164.380   LOTEK    120   -103
2020-10-20   16:48:26     6     1   164.480   LOTEK    160   -101
2020-10-20   16:48:28     6     1   164.480   LOTEK    163    -96
2020-10-20   16:48:31     6     1   164.480   LOTEK    160   -101
2020-10-20   16:48:33     6     1   164.480   LOTEK    163    -97
2020-10-20   16:48:34     6     1   164.380   LOTEK    120   -105
2020-10-20   16:48:36     6     1   164.480   LOTEK    160   -103
2020-10-20   16:48:38     6     1   164.480   LOTEK    163    -92
2020-10-20   16:48:41     6     1   164.480   LOTEK    160   -104
2020-10-20   16:48:43     6     1   164.380   LOTEK    122   -107
2020-10-20   16:48:43     6     1   164.480   LOTEK    163    -91
2020-10-20   16:48:44     6     1   164.380   LOTEK    120   -105
2020-10-20   16:48:49     6     1   164.380   LOTEK    120    -99
2020-10-20   16:48:51     6     1   164.480   LOTEK    160   -102
2020-10-20   16:48:58     6     1   164.480   LOTEK    163   -101
2020-10-20   16:48:59     6     1   164.380   LOTEK    120   -101
2020-10-20   16:49:04     6     1   164.480   LOTEK    163    -98
2020-10-20   16:49:06     6     1   164.480   LOTEK    160   -100
2020-10-20   16:49:10     6     1   164.380   LOTEK    120   -103
2020-10-20   16:49:17     6     1   164.480   LOTEK    160   -103
2020-10-20   16:49:19     6     1   164.480   LOTEK    163    -95
2020-10-20   16:49:20     6     1   164.380   LOTEK    120   -101
2020-10-20   16:49:22     6     1   164.480   LOTEK    160   -105
2020-10-20   16:49:25     6     1   164.380   LOTEK    120   -106
2020-10-20   16:49:27     6     1   164.480   LOTEK    160   -107
2020-10-20   16:49:30     6     1   164.380   LOTEK    120   -105
2020-10-20   16:49:34     6     1   164.480   LOTEK    163    -97
2020-10-20   16:49:35     6     1   164.380   LOTEK    120   -107
2020-10-20   16:49:37     6     1   164.480   LOTEK    160   -103
2020-10-20   16:49:39     6     1   164.480   LOTEK    163    -95
2020-10-20   16:49:42     6     1   164.480   LOTEK    160    -99
2020-10-20   16:49:44     6     1   164.480   LOTEK    163    -93
2020-10-20   16:49:49     6     1   164.480   LOTEK    163    -92
2020-10-20   16:49:55     6     1   164.480   LOTEK    163   -101
2020-10-20   16:50:01     6     1   164.380   LOTEK    120   -106
2020-10-20   16:50:03     6     1   164.480   LOTEK    160   -103
2020-10-20   16:50:08     6     1   164.480   LOTEK    160   -105
2020-10-20   16:50:09     6     1   164.480   LOTEK    163    -91
2020-10-20   16:50:11     6     1   164.380   LOTEK    120   -109
2020-10-20   16:50:18     6     1   164.480   LOTEK    160   -101
2020-10-20   16:50:23     6     1   164.480   LOTEK    160   -100
2020-10-20   16:50:25     6     1   164.480   LOTEK    163    -99
2020-10-20   16:50:26     6     1   164.380   LOTEK    120   -106
2020-10-20   16:50:30     6     1   164.480   LOTEK    163    -96
2020-10-20   16:50:31     6     1   164.380   LOTEK    120   -105
2020-10-20   16:50:33     6     1   164.480   LOTEK    160   -102
2020-10-20   16:50:35     6     1   164.480   LOTEK    163    -95
2020-10-20   16:50:36     6     1   164.380   LOTEK    120   -106
2020-10-20   16:50:41     6     1   164.480   LOTEK    163    -94
2020-10-20   16:50:43     6     1   164.480   LOTEK    160   -102
2020-10-20   16:50:46     6     1   164.480   LOTEK    163    -95
2020-10-20   16:50:47     6     1   164.380   LOTEK    120   -106
2020-10-20   16:50:49     6     1   164.480   LOTEK    160   -103
2020-10-20   16:50:50     6     1   164.480   LOTEK    163    -98
2020-10-20   16:50:52     6     1   164.380   LOTEK    120   -105
2020-10-20   16:50:54     6     1   164.480   LOTEK    160   -100
2020-10-20   16:50:57     6     1   164.380   LOTEK    120    -97
2020-10-20   16:50:59     6     1   164.480   LOTEK    160   -110
2020-10-20   16:51:00     6     1   164.480   LOTEK    163   -105
2020-10-20   16:51:02     6     1   164.380   LOTEK    120   -104
2020-10-20   16:51:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:51:04     6     1   164.480   LOTEK    160   -104
2020-10-20   16:51:05     6     1   164.480   LOTEK    163    -93
2020-10-20   16:51:07     6     1   164.380   LOTEK     88   -108
2020-10-20   16:51:09     6     1   164.480   LOTEK    160   -102
2020-10-20   16:51:10     6     1   164.380   LOTEK    122   -110
2020-10-20   16:51:11     6     1   164.480   LOTEK    163    -98
2020-10-20   16:51:12     6     1   164.380   LOTEK    120    -98
2020-10-20   16:51:17     6     1   164.380   LOTEK    120    -99
2020-10-20   16:51:19     6     1   164.480   LOTEK    160   -108
2020-10-20   16:51:21     6     1   164.480   LOTEK    163    -92
2020-10-20   16:51:22     6     1   164.380   LOTEK    120   -104
2020-10-20   16:51:27     6     1   164.480   LOTEK    163    -95
2020-10-20   16:51:27     6     1   164.380   LOTEK    120   -104
2020-10-20   16:51:29     6     1   164.480   LOTEK    160    -99
2020-10-20   16:51:31     6     1   164.480   LOTEK    163    -95
2020-10-20   16:51:32     6     1   164.380   LOTEK    121   -109
2020-10-20   16:51:33     6     1   164.380   LOTEK    120   -106
2020-10-20   16:51:35     6     1   164.480   LOTEK    160   -105
2020-10-20   16:51:36     6     1   164.480   LOTEK    163    -91
2020-10-20   16:51:40     6     1   164.480   LOTEK    160   -101
2020-10-20   16:51:41     6     1   164.480   LOTEK    163    -93
2020-10-20   16:51:46     6     1   164.480   LOTEK    163    -97
2020-10-20   16:51:51     6     1   164.480   LOTEK    163    -92
2020-10-20   16:51:52     6     1   164.380   LOTEK    121   -106
2020-10-20   16:51:53     6     1   164.380   LOTEK    120   -103
2020-10-20   16:52:02     6     1   164.480   LOTEK    163    -89
2020-10-20   16:52:03     6     1   164.380   LOTEK    120   -101
2020-10-20   16:52:05     6     1   164.480   LOTEK    160    -99
2020-10-20   16:52:07     6     1   164.480   LOTEK    163    -92
2020-10-20   16:52:10     6     1   164.480   LOTEK    160   -103
2020-10-20   16:52:13     6     1   164.380   LOTEK    120   -100
2020-10-20   16:52:15     6     1   164.480   LOTEK    160   -103
2020-10-20   16:52:17     6     1   164.480   LOTEK    163    -92
2020-10-20   16:52:18     6     1   164.380   LOTEK    120   -101
2020-10-20   16:52:21     6     1   164.480   LOTEK    160   -106
2020-10-20   16:52:22     6     1   164.480   LOTEK    163    -98
2020-10-20   16:52:24     6     1   164.380   LOTEK    120    -99
2020-10-20   16:52:26     6     1   164.480   LOTEK    160   -107
2020-10-20   16:52:27     6     1   164.480   LOTEK    163    -96
2020-10-20   16:52:29     6     1   164.380   LOTEK    120   -101
2020-10-20   16:52:31     6     1   164.480   LOTEK    160   -101
2020-10-20   16:52:32     6     1   164.480   LOTEK    163    -93
2020-10-20   16:52:34     6     1   164.380   LOTEK    120   -104
2020-10-20   16:52:37     6     1   164.480   LOTEK    163    -91
2020-10-20   16:52:39     6     1   164.380   LOTEK    120   -103
2020-10-20   16:52:41     6     1   164.480   LOTEK    160   -110
2020-10-20   16:52:43     6     1   164.480   LOTEK    163    -92
2020-10-20   16:52:44     6     1   164.380   LOTEK    120    -99
2020-10-20   16:52:46     6     1   164.480   LOTEK    160   -102
2020-10-20   16:52:48     6     1   164.480   LOTEK    163    -97
2020-10-20   16:52:49     6     1   164.380   LOTEK    120    -95
2020-10-20   16:52:54     6     1   164.380   LOTEK    120    -98
2020-10-20   16:52:56     6     1   164.480   LOTEK    160    -98
2020-10-20   16:52:58     6     1   164.480   LOTEK    163   -101
2020-10-20   16:52:59     6     1   164.380   LOTEK    120   -100
2020-10-20   16:53:03     6     1   164.480   LOTEK    163    -97
2020-10-20   16:53:04     6     1   164.380   LOTEK    121   -109
2020-10-20   16:53:08     6     1   164.480   LOTEK    163    -94
2020-10-20   16:53:12     6     1   164.480   LOTEK    160   -107
2020-10-20   16:53:15     6     1   164.380   LOTEK    120   -104
2020-10-20   16:53:16     6     1   164.480   LOTEK    160   -104
2020-10-20   16:53:18     6     1   164.480   LOTEK    163    -99
2020-10-20   16:53:25     6     1   164.380   LOTEK    120   -105
2020-10-20   16:53:27     6     1   164.480   LOTEK    160    -99
2020-10-20   16:53:32     6     1   164.480   LOTEK    160    -96
2020-10-20   16:53:34     6     1   164.480   LOTEK    163    -96
2020-10-20   16:53:35     6     1   164.380   LOTEK    120   -101
2020-10-20   16:53:36     6     1   164.480   LOTEK    160   -100
2020-10-20   16:53:39     6     1   164.380   LOTEK    121   -109
2020-10-20   16:53:42     6     1   164.480   LOTEK    160   -105
2020-10-20   16:53:43     6     1   164.380   LOTEK    122   -106
2020-10-20   16:53:44     6     1   164.480   LOTEK    163    -93
2020-10-20   16:53:47     6     1   164.480   LOTEK    160    -96
2020-10-20   16:53:48     6     1   164.380   LOTEK    122   -102
2020-10-20   16:53:49     6     1   164.480   LOTEK    163    -97
2020-10-20   16:53:49     6     1   164.380   LOTEK    121   -102
2020-10-20   16:53:50     6     1   164.380   LOTEK    120   -106
2020-10-20   16:53:52     6     1   164.480   LOTEK    160    -99
2020-10-20   16:53:54     6     1   164.380   LOTEK    122   -106
2020-10-20   16:53:54     6     1   164.480   LOTEK    163    -90
2020-10-20   16:53:56     6     1   164.380   LOTEK    120   -101
2020-10-20   16:54:00     6     1   164.380   LOTEK    120   -109
2020-10-20   16:54:04     6     1   164.480   LOTEK    163    -91
2020-10-20   16:54:06     6     1   164.380   LOTEK    120   -100
2020-10-20   16:54:09     6     1   164.480   LOTEK    163    -89
2020-10-20   16:54:11     6     1   164.380   LOTEK    120   -101
2020-10-20   16:54:13     6     1   164.480   LOTEK    160   -102
2020-10-20   16:54:14     6     1   164.480   LOTEK    163    -97
2020-10-20   16:54:16     6     1   164.380   LOTEK    120   -105
2020-10-20   16:54:20     6     1   164.480   LOTEK    163    -90
2020-10-20   16:54:21     6     1   164.380   LOTEK    120   -103
2020-10-20   16:54:22     6     1   164.480   LOTEK    160   -102
2020-10-20   16:54:25     6     1   164.480   LOTEK    163    -95
2020-10-20   16:54:26     6     1   164.380   LOTEK    120   -105
2020-10-20   16:54:28     6     1   164.480   LOTEK    160   -104
2020-10-20   16:54:30     6     1   164.480   LOTEK    163    -99
2020-10-20   16:54:31     6     1   164.380   LOTEK    120   -102
2020-10-20   16:54:33     6     1   164.480   LOTEK    160   -102
2020-10-20   16:54:34     6     1   164.380   LOTEK    122   -105
2020-10-20   16:54:35     6     1   164.480   LOTEK    163    -94
2020-10-20   16:54:36     6     1   164.380   LOTEK    120   -104
2020-10-20   16:54:38     6     1   164.480   LOTEK    160    -98
2020-10-20   16:54:40     6     1   164.480   LOTEK    163    -90
2020-10-20   16:54:43     6     1   164.480   LOTEK    160   -102
2020-10-20   16:54:45     6     1   164.380   LOTEK    122   -110
2020-10-20   16:54:46     6     1   164.380   LOTEK    120   -100
2020-10-20   16:54:48     6     1   164.480   LOTEK    160   -102
2020-10-20   16:54:50     6     1   164.480   LOTEK    163    -94
2020-10-20   16:54:52     6     1   164.380   LOTEK    120   -105
2020-10-20   16:54:55     6     1   164.480   LOTEK    163    -96
2020-10-20   16:54:58     6     1   164.480   LOTEK    160   -100
2020-10-20   16:55:00     6     1   164.380   LOTEK    122   -110
2020-10-20   16:55:03     6     1   164.480   LOTEK    160   -101
2020-10-20   16:55:07     6     1   164.380   LOTEK    120   -102
2020-10-20   16:55:08     6     1   164.480   LOTEK    160   -102
2020-10-20   16:55:11     6     1   164.480   LOTEK    163    -93
2020-10-20   16:55:14     6     1   164.480   LOTEK    160   -104
2020-10-20   16:55:16     6     1   164.380   LOTEK    121   -108
2020-10-20   16:55:16     6     1   164.480   LOTEK    163    -93
2020-10-20   16:55:21     6     1   164.480   LOTEK    163    -92
2020-10-20   16:55:26     6     1   164.480   LOTEK    163   -100
2020-10-20   16:55:34     6     1   164.480   LOTEK    160   -100
2020-10-20   16:55:36     6     1   164.480   LOTEK    163    -94
2020-10-20   16:55:37     6     1   164.380   LOTEK    121   -107
2020-10-20   16:55:38     6     1   164.380   LOTEK    120   -109
2020-10-20   16:55:39     6     1   164.480   LOTEK    160   -105
2020-10-20   16:55:41     6     1   164.380   LOTEK    122   -108
2020-10-20   16:55:41     6     1   164.480   LOTEK    163    -95
2020-10-20   16:55:43     6     1   164.380   LOTEK    120   -102
2020-10-20   16:55:44     6     1   164.380   LOTEK    115   -110
2020-10-20   16:55:48     6     1   164.380   LOTEK    120   -106
2020-10-20   16:55:51     6     1   164.380   LOTEK    122   -107
2020-10-20   16:55:52     6     1   164.480   LOTEK    163    -94
2020-10-20   16:55:57     6     1   164.480   LOTEK    163    -88
2020-10-20   16:56:00     6     1   164.480   LOTEK    160   -101
2020-10-20   16:56:02     6     1   164.480   LOTEK    163    -99
2020-10-20   16:56:03     6     1   164.480   LOTEK     25    -81
2020-10-20   16:56:08     6     1   164.380   LOTEK    120   -103
2020-10-20   16:56:12     6     1   164.480   LOTEK    163    -99
2020-10-20   16:56:15     6     1   164.480   LOTEK    160   -103
2020-10-20   16:56:17     6     1   164.480   LOTEK    163    -96
2020-10-20   16:56:23     6     1   164.380   LOTEK    121   -109
2020-10-20   16:56:24     6     1   164.380   LOTEK    120   -108
2020-10-20   16:56:27     6     1   164.480   LOTEK    163   -107
2020-10-20   16:56:32     6     1   164.480   LOTEK    163    -92
2020-10-20   16:56:34     6     1   164.380   LOTEK    120   -105
2020-10-20   16:56:35     6     1   164.480   LOTEK    160   -109
2020-10-20   16:56:37     6     1   164.380   LOTEK    122   -105
2020-10-20   16:56:39     6     1   164.380   LOTEK    120   -105
2020-10-20   16:56:40     6     1   164.480   LOTEK    160   -108
2020-10-20   16:56:43     6     1   164.480   LOTEK    163    -95
2020-10-20   16:56:49     6     1   164.380   LOTEK    120   -103
2020-10-20   16:56:51     6     1   164.480   LOTEK    160    -97
2020-10-20   16:56:58     6     1   164.480   LOTEK    163    -93
2020-10-20   16:56:59     6     1   164.380   LOTEK    120   -106
2020-10-20   16:57:03     6     1   164.480   LOTEK    163   -103
2020-10-20   16:57:04     6     1   164.380   LOTEK    120   -104
2020-10-20   16:57:09     6     1   164.380   LOTEK    120   -103
2020-10-20   16:57:13     6     1   164.480   LOTEK    163    -93
2020-10-20   16:57:14     6     1   164.380   LOTEK    120   -102
2020-10-20   16:57:16     6     1   164.480   LOTEK    160   -106
2020-10-20   16:57:18     6     1   164.480   LOTEK    163    -98
2020-10-20   16:57:20     6     1   164.380   LOTEK    120   -103
2020-10-20   16:57:23     6     1   164.480   LOTEK    163    -96
2020-10-20   16:57:25     6     1   164.380   LOTEK    120   -101
2020-10-20   16:57:26     6     1   164.480   LOTEK    160   -103
2020-10-20   16:57:29     6     1   164.480   LOTEK    163    -94
2020-10-20   16:57:30     6     1   164.380   LOTEK    120   -101
2020-10-20   16:57:34     6     1   164.480   LOTEK    163    -94
2020-10-20   16:57:35     6     1   164.380   LOTEK    120   -100
2020-10-20   16:57:37     6     1   164.480   LOTEK    160   -107
2020-10-20   16:57:39     6     1   164.480   LOTEK    163    -98
2020-10-20   16:57:47     6     1   164.480   LOTEK    160   -106
2020-10-20   16:57:48     6     1   164.380   LOTEK    122   -106
2020-10-20   16:57:54     6     1   164.480   LOTEK    163    -99
2020-10-20   16:57:55     6     1   164.380   LOTEK    120   -104
2020-10-20   16:58:00     6     1   164.380   LOTEK    120   -104
2020-10-20   16:58:02     6     1   164.480   LOTEK    160   -106
2020-10-20   16:58:04     6     1   164.380   LOTEK    122   -108
2020-10-20   16:58:06     6     1   164.380   LOTEK    120   -103
2020-10-20   16:58:09     6     1   164.480   LOTEK    163    -99
2020-10-20   16:58:10     6     1   164.380   LOTEK    120   -106
2020-10-20   16:58:12     6     1   164.480   LOTEK    160   -103
2020-10-20   16:58:15     6     1   164.480   LOTEK    163    -96
2020-10-20   16:58:16     6     1   164.380   LOTEK    120   -105
2020-10-20   16:58:17     6     1   164.480   LOTEK    160   -101
2020-10-20   16:58:20     6     1   164.480   LOTEK    163    -93
2020-10-20   16:58:25     6     1   164.480   LOTEK    163    -93
2020-10-20   16:58:26     6     1   164.380   LOTEK    120   -103
2020-10-20   16:58:31     6     1   164.380   LOTEK    120   -100
2020-10-20   16:58:33     6     1   164.480   LOTEK    160   -105
2020-10-20   16:58:35     6     1   164.480   LOTEK    163   -101
2020-10-20   16:58:36     6     1   164.380   LOTEK    120   -103
2020-10-20   16:58:38     6     1   164.480   LOTEK    160    -99
2020-10-20   16:58:39     6     1   164.480   LOTEK    163    -93
2020-10-20   16:58:41     6     1   164.380   LOTEK    120   -104
2020-10-20   16:58:43     6     1   164.480   LOTEK    160   -101
2020-10-20   16:58:46     6     1   164.380   LOTEK    120   -106
2020-10-20   16:58:48     6     1   164.480   LOTEK    160   -105
2020-10-20   16:58:50     6     1   164.480   LOTEK    163   -103
2020-10-20   16:58:51     6     1   164.380   LOTEK    120   -104
2020-10-20   16:58:55     6     1   164.480   LOTEK    163   -100
2020-10-20   16:58:56     6     1   164.380   LOTEK    121   -108
2020-10-20   16:58:56     6     1   164.380   LOTEK    120   -102
2020-10-20   16:59:00     6     1   164.480   LOTEK    163    -97
2020-10-20   16:59:01     6     1   164.380   LOTEK    120   -103
2020-10-20   16:59:03     6     1   164.480   LOTEK    160   -103
2020-10-20   16:59:06     6     1   164.480   LOTEK    163    -98
2020-10-20   16:59:06     6     1   164.380   LOTEK    120   -101
2020-10-20   16:59:08     6     1   164.480   LOTEK    160   -102
2020-10-20   16:59:11     6     1   164.480   LOTEK    163    -93
2020-10-20   16:59:12     6     1   164.380   LOTEK    120   -102
2020-10-20   16:59:14     6     1   164.480   LOTEK    160   -104
2020-10-20   16:59:16     6     1   164.480   LOTEK    163    -93
2020-10-20   16:59:17     6     1   164.380   LOTEK    120    -98
2020-10-20   16:59:20     6     1   164.480   LOTEK    163    -95
2020-10-20   16:59:25     6     1   164.480   LOTEK    163   -102
2020-10-20   16:59:27     6     1   164.380   LOTEK    120   -103
2020-10-20   16:59:29     6     1   164.480   LOTEK    160   -102
2020-10-20   16:59:31     6     1   164.480   LOTEK    163    -97
2020-10-20   16:59:34     6     1   164.480   LOTEK    160   -100
2020-10-20   16:59:41     6     1   164.480   LOTEK    163    -97
2020-10-20   16:59:44     6     1   164.480   LOTEK    160   -101
2020-10-20   16:59:46     6     1   164.480   LOTEK    163    -99
2020-10-20   16:59:49     6     1   164.480   LOTEK    160    -97
2020-10-20   16:59:50     6     1   164.380   LOTEK    122   -107
2020-10-20   16:59:54     6     1   164.480   LOTEK    160    -97
2020-10-20   16:59:57     6     1   164.480   LOTEK    163    -93
2020-10-20   17:00:00     6     1   164.480   LOTEK    160   -106
2020-10-20   17:00:02     6     1   164.480   LOTEK    163    -93
2020-10-20   17:00:05     6     1   164.480   LOTEK    160   -100
2020-10-20   17:00:06     6     1   164.480   LOTEK    163    -95
2020-10-20   17:00:08     6     1   164.380   LOTEK    120   -104
2020-10-20   17:00:10     6     1   164.480   LOTEK    160    -99
2020-10-20   17:00:11     6     1   164.480   LOTEK    163    -93
2020-10-20   17:00:13     6     1   164.380   LOTEK    120   -106
2020-10-20   17:00:16     6     1   164.480   LOTEK    163    -94
2020-10-20   17:00:22     6     1   164.480   LOTEK    163    -96
2020-10-20   17:00:25     6     1   164.480   LOTEK    160   -107
2020-10-20   17:00:28     6     1   164.380   LOTEK    120   -105
2020-10-20   17:00:32     6     1   164.480   LOTEK    163    -92
2020-10-20   17:00:33     6     1   164.380   LOTEK    120   -106
2020-10-20   17:00:38     6     1   164.480   LOTEK    163   -100
2020-10-20   17:00:44     6     1   164.380   LOTEK    120   -107
2020-10-20   17:00:46     6     1   164.480   LOTEK    160   -101
2020-10-20   17:00:49     6     1   164.380   LOTEK    120   -104
2020-10-20   17:00:52     6     1   164.480   LOTEK    163    -95
2020-10-20   17:00:54     6     1   164.380   LOTEK    120   -106
2020-10-20   17:00:56     6     1   164.480   LOTEK    160   -104
2020-10-20   17:00:57     6     1   164.480   LOTEK    163    -97
2020-10-20   17:00:59     6     1   164.380   LOTEK    120   -108
2020-10-20   17:01:01     6     1   164.480   LOTEK    160   -106
2020-10-20   17:01:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:01:04     6     1   164.380   LOTEK    120   -104
2020-10-20   17:01:06     6     1   164.480   LOTEK    160   -101
2020-10-20   17:01:09     6     1   164.380   LOTEK    120   -102
2020-10-20   17:01:18     6     1   164.480   LOTEK    163    -97
2020-10-20   17:01:19     6     1   164.380   LOTEK    120   -109
2020-10-20   17:01:21     6     1   164.480   LOTEK    160   -104
2020-10-20   17:01:24     6     1   164.480   LOTEK    163    -99
2020-10-20   17:01:24     6     1   164.380   LOTEK    120    -97
2020-10-20   17:01:29     6     1   164.380   LOTEK    121   -107
2020-10-20   17:01:29     6     1   164.380   LOTEK    120    -97
2020-10-20   17:01:32     6     1   164.480   LOTEK    160   -102
2020-10-20   17:01:35     6     1   164.380   LOTEK    120   -104
2020-10-20   17:01:37     6     1   164.480   LOTEK    160   -104
2020-10-20   17:01:40     6     1   164.380   LOTEK    120   -100
2020-10-20   17:01:43     6     1   164.480   LOTEK    163    -92
2020-10-20   17:01:44     6     1   164.380   LOTEK    121   -106
2020-10-20   17:01:45     6     1   164.380   LOTEK    120   -101
2020-10-20   17:01:46     6     1   164.480   LOTEK    160   -100
2020-10-20   17:01:48     6     1   164.380   LOTEK    122   -108
2020-10-20   17:01:48     6     1   164.480   LOTEK    163    -91
2020-10-20   17:01:50     6     1   164.380   LOTEK    120   -106
2020-10-20   17:01:52     6     1   164.480   LOTEK    160   -102
2020-10-20   17:01:54     6     1   164.480   LOTEK    163    -98
2020-10-20   17:01:57     6     1   164.480   LOTEK    160   -103
2020-10-20   17:01:59     6     1   164.480   LOTEK    163    -96
2020-10-20   17:02:04     6     1   164.480   LOTEK    163    -93
2020-10-20   17:02:07     6     1   164.480   LOTEK    160   -104
2020-10-20   17:02:09     6     1   164.480   LOTEK    163    -95
2020-10-20   17:02:12     6     1   164.480   LOTEK    160   -102
2020-10-20   17:02:14     6     1   164.480   LOTEK    163   -100
2020-10-20   17:02:17     6     1   164.480   LOTEK    160   -101
2020-10-20   17:02:23     6     1   164.480   LOTEK    160   -105
2020-10-20   17:02:24     6     1   164.480   LOTEK    163    -96
2020-10-20   17:02:26     6     1   164.380   LOTEK    120   -105
2020-10-20   17:02:27     6     1   164.480   LOTEK    160   -105
2020-10-20   17:02:32     6     1   164.480   LOTEK    160   -104
2020-10-20   17:02:34     6     1   164.480   LOTEK    163    -95
2020-10-20   17:02:38     6     1   164.480   LOTEK    160   -104
2020-10-20   17:02:39     6     1   164.480   LOTEK    163    -91
2020-10-20   17:02:45     6     1   164.480   LOTEK    163    -92
2020-10-20   17:02:46     6     1   164.380   LOTEK    120   -102
2020-10-20   17:02:53     6     1   164.480   LOTEK    160   -107
2020-10-20   17:02:55     6     1   164.480   LOTEK    163    -98
2020-10-20   17:02:56     6     1   164.380   LOTEK    120   -102
2020-10-20   17:03:01     6     1   164.380   LOTEK    120   -102
2020-10-20   17:03:03     6     1   164.480   LOTEK    160   -101
2020-10-20   17:03:05     6     1   164.480   LOTEK    163    -96
2020-10-20   17:03:13     6     1   164.480   LOTEK    160   -104
2020-10-20   17:03:18     6     1   164.480   LOTEK    160   -104
2020-10-20   17:03:20     6     1   164.480   LOTEK    163    -95
2020-10-20   17:03:24     6     1   164.480   LOTEK    160   -103
2020-10-20   17:03:27     6     1   164.380   LOTEK    120   -107
2020-10-20   17:03:28     6     1   164.480   LOTEK    160   -101
2020-10-20   17:03:31     6     1   164.480   LOTEK    163   -105
2020-10-20   17:03:32     6     1   164.380   LOTEK    120   -103
2020-10-20   17:03:33     6     1   164.480   LOTEK    160   -100
2020-10-20   17:03:36     6     1   164.480   LOTEK    163    -96
2020-10-20   17:03:39     6     1   164.480   LOTEK    160   -101
2020-10-20   17:03:41     6     1   164.480   LOTEK    163    -91
2020-10-20   17:03:44     6     1   164.480   LOTEK    160   -105
2020-10-20   17:03:46     6     1   164.480   LOTEK    163    -95
2020-10-20   17:03:54     6     1   164.480   LOTEK    160   -104
2020-10-20   17:03:56     6     1   164.480   LOTEK    163    -92
2020-10-20   17:04:04     6     1   164.480   LOTEK    160   -101
2020-10-20   17:04:06     6     1   164.480   LOTEK    163    -94
2020-10-20   17:04:13     6     1   164.380   LOTEK    120   -102
2020-10-20   17:04:18     6     1   164.380   LOTEK    120    -98
2020-10-20   17:04:19     6     1   164.480   LOTEK    160   -105
2020-10-20   17:04:22     6     1   164.480   LOTEK    163    -94
2020-10-20   17:04:23     6     1   164.380   LOTEK    120    -99
2020-10-20   17:04:25     6     1   164.480   LOTEK    160   -101
2020-10-20   17:04:27     6     1   164.480   LOTEK    163   -103
2020-10-20   17:04:30     6     1   164.480   LOTEK    160   -100
2020-10-20   17:04:32     6     1   164.480   LOTEK    163    -95
2020-10-20   17:04:35     6     1   164.480   LOTEK    160   -104
2020-10-20   17:04:36     6     1   164.380   LOTEK    122   -105
2020-10-20   17:04:38     6     1   164.380   LOTEK    120   -100
2020-10-20   17:04:40     6     1   164.480   LOTEK    160   -104
2020-10-20   17:04:43     6     1   164.380   LOTEK    120   -100
2020-10-20   17:04:45     6     1   164.480   LOTEK    160   -105
2020-10-20   17:04:47     6     1   164.380   LOTEK    122   -105
2020-10-20   17:04:47     6     1   164.480   LOTEK    163    -95
2020-10-20   17:04:49     6     1   164.380   LOTEK    120   -105
2020-10-20   17:04:52     6     1   164.480   LOTEK    163    -95
2020-10-20   17:04:55     6     1   164.480   LOTEK    160   -100
2020-10-20   17:05:02     6     1   164.380   LOTEK    122   -106
2020-10-20   17:05:05     6     1   164.480   LOTEK    160   -103
2020-10-20   17:05:09     6     1   164.380   LOTEK    120   -102
2020-10-20   17:05:13     6     1   164.480   LOTEK    163    -97
2020-10-20   17:05:16     6     1   164.480   LOTEK    160   -102
2020-10-20   17:05:18     6     1   164.480   LOTEK    163    -96
2020-10-20   17:05:21     6     1   164.480   LOTEK    160   -102
2020-10-20   17:05:23     6     1   164.480   LOTEK    163    -92
2020-10-20   17:05:29     6     1   164.380   LOTEK    120   -100
2020-10-20   17:05:31     6     1   164.480   LOTEK    160    -99
2020-10-20   17:05:36     6     1   164.480   LOTEK    160   -106
2020-10-20   17:05:41     6     1   164.480   LOTEK    160   -102
2020-10-20   17:05:43     6     1   164.480   LOTEK    163    -97
2020-10-20   17:05:46     6     1   164.480   LOTEK    160   -103
2020-10-20   17:05:51     6     1   164.480   LOTEK     95   -112
2020-10-20   17:05:56     6     1   164.480   LOTEK    160   -103
2020-10-20   17:05:59     6     1   164.480   LOTEK    163    -96
2020-10-20   17:06:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:06:04     6     1   164.480   LOTEK    163    -91
2020-10-20   17:06:12     6     1   164.480   LOTEK    160   -101
2020-10-20   17:06:14     6     1   164.480   LOTEK    163    -95
2020-10-20   17:06:15     6     1   164.380   LOTEK    120   -104
2020-10-20   17:06:17     6     1   164.480   LOTEK    160   -100
2020-10-20   17:06:22     6     1   164.480   LOTEK    160   -102
2020-10-20   17:06:24     6     1   164.480   LOTEK    163    -92
2020-10-20   17:06:29     6     1   164.480   LOTEK    163    -93
2020-10-20   17:06:32     6     1   164.480   LOTEK    160   -106
2020-10-20   17:06:34     6     1   164.480   LOTEK    163    -96
2020-10-20   17:06:40     6     1   164.480   LOTEK    163    -93
2020-10-20   17:06:41     6     1   164.380   LOTEK    120   -102
2020-10-20   17:06:42     6     1   164.480   LOTEK    160   -101
2020-10-20   17:06:48     6     1   164.480   LOTEK    160   -100
2020-10-20   17:06:50     6     1   164.480   LOTEK    163    -95
2020-10-20   17:06:53     6     1   164.480   LOTEK    160   -101
2020-10-20   17:06:58     6     1   164.480   LOTEK    160   -108
2020-10-20   17:07:00     6     1   164.480   LOTEK    163    -90
2020-10-20   17:07:03     6     1   164.480   LOTEK    160   -102
2020-10-20   17:07:08     6     1   164.480   LOTEK    160   -108
2020-10-20   17:07:11     6     1   164.380   LOTEK    121   -109
2020-10-20   17:07:11     6     1   164.380   LOTEK    120   -109
2020-10-20   17:07:13     6     1   164.480   LOTEK    160   -103
2020-10-20   17:07:15     6     1   164.480   LOTEK    163   -100
2020-10-20   17:07:17     6     1   164.380   LOTEK    120   -104
2020-10-20   17:07:21     6     1   164.380   LOTEK    120   -105
2020-10-20   17:07:26     6     1   164.480   LOTEK    163    -97
2020-10-20   17:07:27     6     1   164.380   LOTEK    120   -101
2020-10-20   17:07:28     6     1   164.480   LOTEK    160   -102
2020-10-20   17:07:31     6     1   164.480   LOTEK    163    -95
2020-10-20   17:07:31     6     1   164.380   LOTEK    120   -106
2020-10-20   17:07:34     6     1   164.480   LOTEK    160   -104
2020-10-20   17:07:39     6     1   164.480   LOTEK    160   -106
2020-10-20   17:07:41     6     1   164.480   LOTEK    163    -93
2020-10-20   17:07:44     6     1   164.480   LOTEK    160   -108
2020-10-20   17:07:46     6     1   164.480   LOTEK    163    -90
2020-10-20   17:07:49     6     1   164.480   LOTEK    160    -99
2020-10-20   17:07:51     6     1   164.480   LOTEK    163    -89
2020-10-20   17:07:54     6     1   164.480   LOTEK    160   -102
2020-10-20   17:07:56     6     1   164.480   LOTEK    163    -96
2020-10-20   17:07:57     6     1   164.380   LOTEK    120   -104
2020-10-20   17:08:01     6     1   164.480   LOTEK    163    -97
2020-10-20   17:08:07     6     1   164.380   LOTEK    120   -101
2020-10-20   17:08:09     6     1   164.480   LOTEK    160   -102
2020-10-20   17:08:14     6     1   164.480   LOTEK    160    -99
2020-10-20   17:08:17     6     1   164.380   LOTEK    120   -108
2020-10-20   17:08:22     6     1   164.480   LOTEK    163    -93
2020-10-20   17:08:30     6     1   164.480   LOTEK    160   -104
2020-10-20   17:08:32     6     1   164.480   LOTEK    163    -96
2020-10-20   17:08:32     6     1   164.380   LOTEK    121   -109
2020-10-20   17:08:35     6     1   164.480   LOTEK    160   -100
2020-10-20   17:08:40     6     1   164.480   LOTEK    160    -99
2020-10-20   17:08:43     6     1   164.380   LOTEK    120   -107
2020-10-20   17:08:48     6     1   164.380   LOTEK    120   -104
2020-10-20   17:08:50     6     1   164.480   LOTEK    160   -101
2020-10-20   17:08:52     6     1   164.480   LOTEK    163    -96
2020-10-20   17:08:53     6     1   164.380   LOTEK    120   -105
2020-10-20   17:08:57     6     1   164.480   LOTEK    163    -95
2020-10-20   17:08:58     6     1   164.380   LOTEK    120    -99
2020-10-20   17:09:00     6     1   164.480   LOTEK    160    -99
2020-10-20   17:09:03     6     1   164.380   LOTEK    120    -96
2020-10-20   17:09:09     6     1   164.380   LOTEK    120   -106
2020-10-20   17:09:16     6     1   164.480   LOTEK    160   -105
2020-10-20   17:09:22     6     1   164.480   LOTEK    163    -96
2020-10-20   17:09:27     6     1   164.480   LOTEK    163    -92
2020-10-20   17:09:31     6     1   164.480   LOTEK    160   -104
2020-10-20   17:09:33     6     1   164.480   LOTEK    163    -95
2020-10-20   17:09:34     6     1   164.380   LOTEK    120   -102
2020-10-20   17:09:38     6     1   164.480   LOTEK    163    -96
2020-10-20   17:09:39     6     1   164.380   LOTEK    120   -101
2020-10-20   17:09:43     6     1   164.480   LOTEK    163    -94
2020-10-20   17:09:49     6     1   164.480   LOTEK    163    -96
2020-10-20   17:09:49     6     1   164.380   LOTEK    120   -104
2020-10-20   17:09:51     6     1   164.480   LOTEK    160   -102
2020-10-20   17:09:55     6     1   164.380   LOTEK    120   -101
2020-10-20   17:09:57     6     1   164.480   LOTEK    160   -103
2020-10-20   17:10:00     6     1   164.380   LOTEK    120   -100
2020-10-20   17:10:02     6     1   164.480   LOTEK    160   -101
2020-10-20   17:10:05     6     1   164.380   LOTEK    120   -101
2020-10-20   17:10:07     6     1   164.480   LOTEK    160   -101
2020-10-20   17:10:10     6     1   164.380   LOTEK    120    -98
2020-10-20   17:10:12     6     1   164.480   LOTEK    160   -102
2020-10-20   17:10:17     6     1   164.480   LOTEK    160   -105
2020-10-20   17:10:19     6     1   164.480   LOTEK    163    -99
2020-10-20   17:10:20     6     1   164.380   LOTEK    120   -107
2020-10-20   17:10:24     6     1   164.480   LOTEK    163    -94
2020-10-20   17:10:27     6     1   164.480   LOTEK    160   -101
2020-10-20   17:10:29     6     1   164.480   LOTEK    163    -96
2020-10-20   17:10:30     6     1   164.380   LOTEK    120   -108
2020-10-20   17:10:32     6     1   164.480   LOTEK    160   -105
2020-10-20   17:10:35     6     1   164.480   LOTEK    163    -94
2020-10-20   17:10:35     6     1   164.380   LOTEK    120   -106
2020-10-20   17:10:37     6     1   164.480   LOTEK    160   -100
2020-10-20   17:10:40     6     1   164.380   LOTEK    120   -103
2020-10-20   17:10:43     6     1   164.480   LOTEK    160    -97
2020-10-20   17:10:44     6     1   164.480   LOTEK    163    -95
2020-10-20   17:10:46     6     1   164.380   LOTEK    120   -102
2020-10-20   17:10:48     6     1   164.480   LOTEK    160   -104
2020-10-20   17:10:51     6     1   164.380   LOTEK    120   -102
2020-10-20   17:10:54     6     1   164.480   LOTEK    163    -91
2020-10-20   17:10:56     6     1   164.380   LOTEK    120    -98
2020-10-20   17:11:01     6     1   164.380   LOTEK    120   -103
2020-10-20   17:11:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:11:05     6     1   164.480   LOTEK    163    -93
2020-10-20   17:11:06     6     1   164.380   LOTEK    120    -99
2020-10-20   17:11:08     6     1   164.480   LOTEK    160   -104
2020-10-20   17:11:10     6     1   164.480   LOTEK    163    -98
2020-10-20   17:11:13     6     1   164.480   LOTEK    160   -102
2020-10-20   17:11:20     6     1   164.480   LOTEK    163    -91
2020-10-20   17:11:21     6     1   164.380   LOTEK    120   -103
2020-10-20   17:11:23     6     1   164.480   LOTEK    160   -102
2020-10-20   17:11:25     6     1   164.480   LOTEK    163    -95
2020-10-20   17:11:28     6     1   164.480   LOTEK    160   -102
2020-10-20   17:11:30     6     1   164.480   LOTEK    163    -97
2020-10-20   17:11:38     6     1   164.480   LOTEK    160   -101
2020-10-20   17:11:42     6     1   164.380   LOTEK    120   -101
2020-10-20   17:11:43     6     1   164.480   LOTEK    160    -98
2020-10-20   17:11:47     6     1   164.380   LOTEK    120   -103
2020-10-20   17:11:47     6     1   164.380   LOTEK    104   -108
2020-10-20   17:11:49     6     1   164.480   LOTEK    160   -100
2020-10-20   17:11:50     6     1   164.480   LOTEK    163    -93
2020-10-20   17:11:54     6     1   164.480   LOTEK    160   -101
2020-10-20   17:11:57     6     1   164.380   LOTEK    120   -101
2020-10-20   17:12:06     6     1   164.480   LOTEK    163   -102
2020-10-20   17:12:07     6     1   164.380   LOTEK    120   -104
2020-10-20   17:12:11     6     1   164.480   LOTEK    163    -91
2020-10-20   17:12:12     6     1   164.380   LOTEK    120   -108
2020-10-20   17:12:14     6     1   164.480   LOTEK    160   -108
2020-10-20   17:12:19     6     1   164.480   LOTEK    160   -101
2020-10-20   17:12:22     6     1   164.380   LOTEK    120   -101
2020-10-20   17:12:24     6     1   164.480   LOTEK    160   -108
2020-10-20   17:12:26     6     1   164.480   LOTEK    163    -93
2020-10-20   17:12:29     6     1   164.480   LOTEK    160   -101
2020-10-20   17:12:31     6     1   164.480   LOTEK    163    -88
2020-10-20   17:12:33     6     1   164.380   LOTEK    120   -101
2020-10-20   17:12:35     6     1   164.480   LOTEK    160   -103
2020-10-20   17:12:36     6     1   164.480   LOTEK    163    -89
2020-10-20   17:12:39     6     1   164.480   LOTEK    160   -101
2020-10-20   17:12:42     6     1   164.480   LOTEK    163    -93
2020-10-20   17:12:44     6     1   164.480   LOTEK    160   -103
2020-10-20   17:12:50     6     1   164.480   LOTEK    160   -100
2020-10-20   17:12:52     6     1   164.480   LOTEK    163    -93
2020-10-20   17:12:55     6     1   164.480   LOTEK    160   -105
2020-10-20   17:12:57     6     1   164.480   LOTEK    163    -92
2020-10-20   17:13:00     6     1   164.480   LOTEK    160   -104
2020-10-20   17:13:02     6     1   164.480   LOTEK    163    -91
2020-10-20   17:13:03     6     1   164.380   LOTEK    120   -102
2020-10-20   17:13:08     6     1   164.380   LOTEK    120   -103
2020-10-20   17:13:10     6     1   164.480   LOTEK    160   -106
2020-10-20   17:13:14     6     1   164.380   LOTEK    120   -102
2020-10-20   17:13:15     6     1   164.480   LOTEK    160    -97
2020-10-20   17:13:17     6     1   164.480   LOTEK    163    -97
2020-10-20   17:13:20     6     1   164.480   LOTEK    160   -103
2020-10-20   17:13:22     6     1   164.480   LOTEK    163    -90
2020-10-20   17:13:24     6     1   164.380   LOTEK    120   -107
2020-10-20   17:13:25     6     1   164.480   LOTEK    160   -101
2020-10-20   17:13:28     6     1   164.480   LOTEK    163    -94
2020-10-20   17:13:29     6     1   164.380   LOTEK    120   -102
2020-10-20   17:13:30     6     1   164.480   LOTEK    160   -105
2020-10-20   17:13:33     6     1   164.480   LOTEK    163    -93
2020-10-20   17:13:34     6     1   164.380   LOTEK    116   -111
2020-10-20   17:13:36     6     1   164.480   LOTEK    160   -109
2020-10-20   17:13:39     6     1   164.380   LOTEK    120    -97
2020-10-20   17:13:40     6     1   164.380   LOTEK    104   -110
2020-10-20   17:13:43     6     1   164.480   LOTEK    163    -93
2020-10-20   17:13:44     6     1   164.380   LOTEK    120   -105
2020-10-20   17:13:48     6     1   164.480   LOTEK    163    -97
2020-10-20   17:13:56     6     1   164.480   LOTEK    160   -101
2020-10-20   17:14:01     6     1   164.480   LOTEK    160   -104
2020-10-20   17:14:03     6     1   164.480   LOTEK    163    -96
2020-10-20   17:14:05     6     1   164.380   LOTEK    120   -106
2020-10-20   17:14:06     6     1   164.480   LOTEK    160    -98
2020-10-20   17:14:08     6     1   164.480   LOTEK    163   -105
2020-10-20   17:14:10     6     1   164.380   LOTEK    120   -105
2020-10-20   17:14:11     6     1   164.480   LOTEK    160   -107
2020-10-20   17:14:14     6     1   164.480   LOTEK    163    -98
2020-10-20   17:14:15     6     1   164.380   LOTEK    120   -105
2020-10-20   17:14:16     6     1   164.480   LOTEK    160   -104
2020-10-20   17:14:24     6     1   164.480   LOTEK    163    -99
2020-10-20   17:14:29     6     1   164.480   LOTEK    163    -92
2020-10-20   17:14:34     6     1   164.480   LOTEK    163    -96
2020-10-20   17:14:37     6     1   164.480   LOTEK    160   -100
2020-10-20   17:14:42     6     1   164.480   LOTEK    160    -99
2020-10-20   17:14:47     6     1   164.480   LOTEK    160    -99
2020-10-20   17:14:49     6     1   164.480   LOTEK    163    -95
2020-10-20   17:14:54     6     1   164.480   LOTEK    163    -96
2020-10-20   17:14:56     6     1   164.380   LOTEK    120    -99
2020-10-20   17:14:57     6     1   164.480   LOTEK    160   -100
2020-10-20   17:14:59     6     1   164.480   LOTEK    163   -102
2020-10-20   17:15:01     6     1   164.380   LOTEK    120   -107
2020-10-20   17:15:06     6     1   164.380   LOTEK    120   -105
2020-10-20   17:15:06     6     1   164.380   LOTEK    104   -109
2020-10-20   17:15:07     6     1   164.480   LOTEK    160    -97
2020-10-20   17:15:10     6     1   164.480   LOTEK    163    -89
2020-10-20   17:15:11     6     1   164.380   LOTEK    120    -99
2020-10-20   17:15:15     6     1   164.480   LOTEK    163    -93
2020-10-20   17:15:16     6     1   164.380   LOTEK    120   -100
2020-10-20   17:15:18     6     1   164.480   LOTEK    160   -102
2020-10-20   17:15:20     6     1   164.480   LOTEK    163    -98
2020-10-20   17:15:25     6     1   164.480   LOTEK    163    -95
2020-10-20   17:15:26     6     1   164.380   LOTEK    120   -103
2020-10-20   17:15:28     6     1   164.480   LOTEK    160    -98
2020-10-20   17:15:30     6     1   164.480   LOTEK    163    -98
2020-10-20   17:15:31     6     1   164.380   LOTEK    120   -101
2020-10-20   17:15:36     6     1   164.380   LOTEK    121   -106
2020-10-20   17:15:36     6     1   164.380   LOTEK    120   -101
2020-10-20   17:15:38     6     1   164.480   LOTEK    160   -106
2020-10-20   17:15:41     6     1   164.380   LOTEK    121   -105
2020-10-20   17:15:43     6     1   164.480   LOTEK    160   -100
2020-10-20   17:15:45     6     1   164.480   LOTEK    163   -101
2020-10-20   17:15:47     6     1   164.380   LOTEK    120   -109
2020-10-20   17:15:51     6     1   164.480   LOTEK    163    -95
2020-10-20   17:15:56     6     1   164.480   LOTEK    163    -97
2020-10-20   17:15:57     6     1   164.380   LOTEK    120    -99
2020-10-20   17:16:02     6     1   164.380   LOTEK    120   -106
2020-10-20   17:16:02     6     1   164.380   LOTEK    104   -109
2020-10-20   17:16:03     6     1   164.480   LOTEK     25    -82
2020-10-20   17:16:04     6     1   164.480   LOTEK    160   -106
2020-10-20   17:16:06     6     1   164.480   LOTEK    163    -98
2020-10-20   17:16:07     6     1   164.380   LOTEK    120   -100
2020-10-20   17:16:11     6     1   164.480   LOTEK    163    -98
2020-10-20   17:16:14     6     1   164.480   LOTEK    160   -103
2020-10-20   17:16:16     6     1   164.380   LOTEK    121   -105
2020-10-20   17:16:19     6     1   164.480   LOTEK    160   -101
2020-10-20   17:16:21     6     1   164.480   LOTEK    163    -97
2020-10-20   17:16:22     6     1   164.380   LOTEK    120   -107
2020-10-20   17:16:24     6     1   164.480   LOTEK    160   -106
2020-10-20   17:16:29     6     1   164.480   LOTEK    160   -105
2020-10-20   17:16:31     6     1   164.480   LOTEK    163    -93
2020-10-20   17:16:32     6     1   164.380   LOTEK    120   -108
2020-10-20   17:16:34     6     1   164.480   LOTEK    160   -100
2020-10-20   17:16:37     6     1   164.480   LOTEK    163    -93
2020-10-20   17:16:38     6     1   164.380   LOTEK    120   -106
2020-10-20   17:16:42     6     1   164.480   LOTEK    163    -97
2020-10-20   17:16:45     6     1   164.480   LOTEK    160    -99
2020-10-20   17:16:47     6     1   164.480   LOTEK    163    -96
2020-10-20   17:16:50     6     1   164.480   LOTEK    160   -102
2020-10-20   17:16:52     6     1   164.480   LOTEK    163    -94
2020-10-20   17:16:55     6     1   164.480   LOTEK    160    -96
2020-10-20   17:16:57     6     1   164.380   LOTEK    121   -109
2020-10-20   17:17:02     6     1   164.480   LOTEK    163   -101
2020-10-20   17:17:07     6     1   164.480   LOTEK    163    -99
2020-10-20   17:17:08     6     1   164.380   LOTEK    120   -104
2020-10-20   17:17:12     6     1   164.480   LOTEK    163    -95
2020-10-20   17:17:15     6     1   164.480   LOTEK    160   -102
2020-10-20   17:17:17     6     1   164.480   LOTEK    163    -92
2020-10-20   17:17:18     6     1   164.380   LOTEK    120   -105
2020-10-20   17:17:23     6     1   164.480   LOTEK    163    -93
2020-10-20   17:17:23     6     1   164.380   LOTEK    120   -108
2020-10-20   17:17:28     6     1   164.380   LOTEK    121   -108
2020-10-20   17:17:28     6     1   164.380   LOTEK    120   -105
2020-10-20   17:17:30     6     1   164.480   LOTEK    160   -102
2020-10-20   17:17:33     6     1   164.480   LOTEK    163    -97
2020-10-20   17:17:34     6     1   164.380   LOTEK    120   -100
2020-10-20   17:17:36     6     1   164.480   LOTEK    160   -100
2020-10-20   17:17:38     6     1   164.480   LOTEK    163    -96
2020-10-20   17:17:43     6     1   164.480   LOTEK    163    -93
2020-10-20   17:17:46     6     1   164.480   LOTEK    160   -105
2020-10-20   17:17:49     6     1   164.380   LOTEK    120   -103
2020-10-20   17:17:51     6     1   164.480   LOTEK    160   -104
2020-10-20   17:17:54     6     1   164.380   LOTEK    120   -106
2020-10-20   17:17:56     6     1   164.480   LOTEK    160   -103
2020-10-20   17:17:58     6     1   164.480   LOTEK    163    -92
2020-10-20   17:18:00     6     1   164.380   LOTEK    104   -110
2020-10-20   17:18:03     6     1   164.480   LOTEK    163    -95
2020-10-20   17:18:09     6     1   164.380   LOTEK    120   -107
2020-10-20   17:18:14     6     1   164.380   LOTEK    120   -101
2020-10-20   17:18:16     6     1   164.480   LOTEK    160   -104
2020-10-20   17:18:19     6     1   164.480   LOTEK    163    -96
2020-10-20   17:18:20     6     1   164.380   LOTEK    120   -101
2020-10-20   17:18:27     6     1   164.480   LOTEK    160   -103
2020-10-20   17:18:28     6     1   164.480   LOTEK    163    -97
2020-10-20   17:18:32     6     1   164.480   LOTEK    160    -97
2020-10-20   17:18:33     6     1   164.480   LOTEK    163    -91
2020-10-20   17:18:34     6     1   164.380   LOTEK    121   -108
2020-10-20   17:18:35     6     1   164.380   LOTEK    120    -99
2020-10-20   17:18:42     6     1   164.480   LOTEK    160   -100
2020-10-20   17:18:45     6     1   164.380   LOTEK    120   -103
2020-10-20   17:18:47     6     1   164.480   LOTEK    160   -103
2020-10-20   17:18:56     6     1   164.380   LOTEK    104   -107
2020-10-20   17:18:57     6     1   164.480   LOTEK    160    -99
2020-10-20   17:19:00     6     1   164.380   LOTEK    120   -102
2020-10-20   17:19:02     6     1   164.480   LOTEK    160   -100
2020-10-20   17:19:05     6     1   164.480   LOTEK    163    -96
2020-10-20   17:19:08     6     1   164.480   LOTEK    160   -102
2020-10-20   17:19:13     6     1   164.480   LOTEK    160   -103
2020-10-20   17:19:14     6     1   164.480   LOTEK    163    -91
2020-10-20   17:19:15     6     1   164.380   LOTEK    121   -106
2020-10-20   17:19:18     6     1   164.480   LOTEK    160    -98
2020-10-20   17:19:19     6     1   164.480   LOTEK    163    -92
2020-10-20   17:19:21     6     1   164.380   LOTEK    120    -98
2020-10-20   17:19:23     6     1   164.480   LOTEK    160   -102
2020-10-20   17:19:24     6     1   164.480   LOTEK    163    -97
2020-10-20   17:19:28     6     1   164.480   LOTEK    160   -106
2020-10-20   17:19:31     6     1   164.380   LOTEK    120   -107
2020-10-20   17:19:32     6     1   164.380   LOTEK    104   -110
2020-10-20   17:19:38     6     1   164.480   LOTEK    160   -102
2020-10-20   17:19:40     6     1   164.480   LOTEK    163    -89
2020-10-20   17:19:41     6     1   164.380   LOTEK    120   -103
2020-10-20   17:19:45     6     1   164.380   LOTEK    121   -107
2020-10-20   17:19:46     6     1   164.480   LOTEK    163    -94
2020-10-20   17:19:46     6     1   164.380   LOTEK    120   -100
2020-10-20   17:19:50     6     1   164.480   LOTEK    163    -98
2020-10-20   17:19:51     6     1   164.380   LOTEK    120   -105
2020-10-20   17:19:53     6     1   164.480   LOTEK    160   -104
2020-10-20   17:19:55     6     1   164.480   LOTEK    163    -89
2020-10-20   17:20:00     6     1   164.480   LOTEK    163    -89
2020-10-20   17:20:04     6     1   164.480   LOTEK    160   -101
2020-10-20   17:20:05     6     1   164.480   LOTEK    163    -93
2020-10-20   17:20:10     6     1   164.480   LOTEK    163    -96
2020-10-20   17:20:12     6     1   164.380   LOTEK    120   -106
2020-10-20   17:20:14     6     1   164.480   LOTEK    160   -106
2020-10-20   17:20:16     6     1   164.480   LOTEK    163    -92
2020-10-20   17:20:19     6     1   164.480   LOTEK    160   -104
2020-10-20   17:20:21     6     1   164.480   LOTEK    163    -97
2020-10-20   17:20:22     6     1   164.380   LOTEK    120   -103
2020-10-20   17:20:24     6     1   164.480   LOTEK    160   -101
2020-10-20   17:20:26     6     1   164.480   LOTEK    163    -94
2020-10-20   17:20:27     6     1   164.380   LOTEK    120   -100
2020-10-20   17:20:29     6     1   164.480   LOTEK    160   -100
2020-10-20   17:20:31     6     1   164.480   LOTEK    163    -98
2020-10-20   17:20:32     6     1   164.380   LOTEK    120   -100
2020-10-20   17:20:36     6     1   164.480   LOTEK    163    -96
2020-10-20   17:20:37     6     1   164.380   LOTEK    120    -96
2020-10-20   17:20:39     6     1   164.480   LOTEK    160   -100
2020-10-20   17:20:41     6     1   164.480   LOTEK    163    -95
2020-10-20   17:20:43     6     1   164.380   LOTEK    120    -99
2020-10-20   17:20:45     6     1   164.480   LOTEK    160   -107
2020-10-20   17:20:46     6     1   164.480   LOTEK    163    -97
2020-10-20   17:20:48     6     1   164.380   LOTEK    120    -97
2020-10-20   17:20:49     6     1   164.480   LOTEK    160   -102
2020-10-20   17:20:51     6     1   164.480   LOTEK    163    -97
2020-10-20   17:20:53     6     1   164.380   LOTEK    120   -100
2020-10-20   17:20:54     6     1   164.480   LOTEK    160   -102
2020-10-20   17:20:56     6     1   164.480   LOTEK    163    -98
2020-10-20   17:21:00     6     1   164.480   LOTEK    160   -101
2020-10-20   17:21:02     6     1   164.480   LOTEK    163    -96
2020-10-20   17:21:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:21:07     6     1   164.480   LOTEK    163    -96
2020-10-20   17:21:08     6     1   164.380   LOTEK    120   -101
2020-10-20   17:21:09     6     1   164.480   LOTEK    160   -103
2020-10-20   17:21:12     6     1   164.480   LOTEK    163    -94
2020-10-20   17:21:13     6     1   164.380   LOTEK    120   -104
2020-10-20   17:21:15     6     1   164.480   LOTEK    160   -103
2020-10-20   17:21:17     6     1   164.480   LOTEK    163    -95
2020-10-20   17:21:18     6     1   164.380   LOTEK    120   -105
2020-10-20   17:21:20     6     1   164.480   LOTEK    160   -101
2020-10-20   17:21:22     6     1   164.480   LOTEK    163    -90
2020-10-20   17:21:23     6     1   164.380   LOTEK    120   -103
2020-10-20   17:21:24     6     1   164.380   LOTEK    122   -111
2020-10-20   17:21:27     6     1   164.480   LOTEK    163    -99
2020-10-20   17:21:27     6     1   164.380   LOTEK    121   -109
2020-10-20   17:21:30     6     1   164.480   LOTEK    160   -100
2020-10-20   17:21:33     6     1   164.380   LOTEK     59   -106
2020-10-20   17:21:37     6     1   164.480   LOTEK    163    -92
2020-10-20   17:21:39     6     1   164.380   LOTEK    120   -102
2020-10-20   17:21:40     6     1   164.480   LOTEK    160   -104
2020-10-20   17:21:42     6     1   164.480   LOTEK    163    -98
2020-10-20   17:21:44     6     1   164.380   LOTEK    120    -98
2020-10-20   17:21:46     6     1   164.480   LOTEK    160   -102
2020-10-20   17:21:47     6     1   164.480   LOTEK    163    -98
2020-10-20   17:21:50     6     1   164.480   LOTEK    160   -100
2020-10-20   17:21:53     6     1   164.480   LOTEK    163    -91
2020-10-20   17:21:55     6     1   164.480   LOTEK    160   -104
2020-10-20   17:21:58     6     1   164.480   LOTEK    163    -98
2020-10-20   17:21:59     6     1   164.380   LOTEK    120   -105
2020-10-20   17:22:01     6     1   164.480   LOTEK    160   -104
2020-10-20   17:22:03     6     1   164.480   LOTEK    163    -92
2020-10-20   17:22:04     6     1   164.380   LOTEK    120    -97
2020-10-20   17:22:06     6     1   164.480   LOTEK    160   -106
2020-10-20   17:22:08     6     1   164.480   LOTEK    163    -94
2020-10-20   17:22:09     6     1   164.380   LOTEK    120    -96
2020-10-20   17:22:11     6     1   164.480   LOTEK    160   -100
2020-10-20   17:22:13     6     1   164.480   LOTEK    163    -97
2020-10-20   17:22:14     6     1   164.380   LOTEK    120   -100
2020-10-20   17:22:18     6     1   164.480   LOTEK    163    -91
2020-10-20   17:22:19     6     1   164.380   LOTEK    120    -97
2020-10-20   17:22:21     6     1   164.480   LOTEK    160   -104
2020-10-20   17:22:23     6     1   164.480   LOTEK    163    -98
2020-10-20   17:22:25     6     1   164.380   LOTEK    120   -102
2020-10-20   17:22:30     6     1   164.380   LOTEK    120   -100
2020-10-20   17:22:31     6     1   164.480   LOTEK    160   -101
2020-10-20   17:22:39     6     1   164.480   LOTEK    163   -104
2020-10-20   17:22:44     6     1   164.480   LOTEK    163    -99
2020-10-20   17:22:45     6     1   164.380   LOTEK    120    -98
2020-10-20   17:22:47     6     1   164.480   LOTEK    160   -105
2020-10-20   17:22:50     6     1   164.380   LOTEK    120    -97
2020-10-20   17:22:52     6     1   164.480   LOTEK    160   -102
2020-10-20   17:22:54     6     1   164.480   LOTEK    163    -96
2020-10-20   17:22:55     6     1   164.380   LOTEK    120   -101
2020-10-20   17:22:57     6     1   164.480   LOTEK    160   -106
2020-10-20   17:22:59     6     1   164.480   LOTEK    163    -95
2020-10-20   17:23:00     6     1   164.380   LOTEK    120    -98
2020-10-20   17:23:02     6     1   164.480   LOTEK    160   -105
2020-10-20   17:23:05     6     1   164.380   LOTEK    120    -99
2020-10-20   17:23:07     6     1   164.480   LOTEK    160   -103
2020-10-20   17:23:09     6     1   164.480   LOTEK    163    -94
2020-10-20   17:23:12     6     1   164.480   LOTEK    160   -101
2020-10-20   17:23:14     6     1   164.480   LOTEK    163    -90
2020-10-20   17:23:25     6     1   164.480   LOTEK    163    -96
2020-10-20   17:23:30     6     1   164.480   LOTEK    163    -97
2020-10-20   17:23:31     6     1   164.380   LOTEK    120   -103
2020-10-20   17:23:32     6     1   164.480   LOTEK    160   -100
2020-10-20   17:23:36     6     1   164.380   LOTEK    104   -108
2020-10-20   17:23:38     6     1   164.480   LOTEK    160   -101
2020-10-20   17:23:40     6     1   164.480   LOTEK    163    -97
2020-10-20   17:23:41     6     1   164.380   LOTEK    120   -110
2020-10-20   17:23:41     6     1   164.380   LOTEK     66   -109
2020-10-20   17:23:45     6     1   164.480   LOTEK    163    -99
2020-10-20   17:23:48     6     1   164.480   LOTEK    160   -100
2020-10-20   17:23:50     6     1   164.480   LOTEK    163    -98
2020-10-20   17:23:51     6     1   164.380   LOTEK    120   -102
2020-10-20   17:23:55     6     1   164.480   LOTEK    163    -95
2020-10-20   17:23:58     6     1   164.480   LOTEK    160    -99
2020-10-20   17:24:00     6     1   164.480   LOTEK    163    -94
2020-10-20   17:24:01     6     1   164.380   LOTEK    120   -107
2020-10-20   17:24:02     6     1   164.380   LOTEK    104   -111
2020-10-20   17:24:03     6     1   164.480   LOTEK    160   -103
2020-10-20   17:24:05     6     1   164.480   LOTEK    163    -98
2020-10-20   17:24:08     6     1   164.480   LOTEK    160   -101
2020-10-20   17:24:10     6     1   164.480   LOTEK    163    -94
2020-10-20   17:24:13     6     1   164.480   LOTEK    160    -98
2020-10-20   17:24:16     6     1   164.480   LOTEK    163   -106
2020-10-20   17:24:17     6     1   164.380   LOTEK    120   -107
2020-10-20   17:24:18     6     1   164.480   LOTEK    160   -100
2020-10-20   17:24:21     6     1   164.480   LOTEK    163    -95
2020-10-20   17:24:22     6     1   164.380   LOTEK    120   -104
2020-10-20   17:24:26     6     1   164.480   LOTEK    163    -91
2020-10-20   17:24:31     6     1   164.480   LOTEK    163    -99
2020-10-20   17:24:34     6     1   164.480   LOTEK    160   -102
2020-10-20   17:24:37     6     1   164.380   LOTEK    120   -101
2020-10-20   17:24:39     6     1   164.480   LOTEK    160   -104
2020-10-20   17:24:41     6     1   164.480   LOTEK    163    -97
2020-10-20   17:24:42     6     1   164.380   LOTEK    120   -100
2020-10-20   17:24:44     6     1   164.480   LOTEK    160   -104
2020-10-20   17:24:47     6     1   164.380   LOTEK    120   -104
2020-10-20   17:24:49     6     1   164.480   LOTEK    160   -104
2020-10-20   17:24:51     6     1   164.480   LOTEK    163    -98
2020-10-20   17:24:53     6     1   164.380   LOTEK    120   -105
2020-10-20   17:24:54     6     1   164.480   LOTEK    160   -102
2020-10-20   17:24:58     6     1   164.380   LOTEK    120   -100
2020-10-20   17:24:58     6     1   164.380   LOTEK     58   -112
2020-10-20   17:25:02     6     1   164.480   LOTEK    163    -92
2020-10-20   17:25:03     6     1   164.380   LOTEK    120    -99
2020-10-20   17:25:03     6     1   164.380   LOTEK    104   -109
2020-10-20   17:25:04     6     1   164.480   LOTEK    160   -102
2020-10-20   17:25:06     6     1   164.380   LOTEK    117   -110
2020-10-20   17:25:07     6     1   164.480   LOTEK    163    -95
2020-10-20   17:25:08     6     1   164.380   LOTEK    120   -105
2020-10-20   17:25:10     6     1   164.480   LOTEK    160    -97
2020-10-20   17:25:22     6     1   164.480   LOTEK    163    -91
2020-10-20   17:25:25     6     1   164.480   LOTEK    160   -105
2020-10-20   17:25:27     6     1   164.480   LOTEK    163    -95
2020-10-20   17:25:28     6     1   164.380   LOTEK    120   -100
2020-10-20   17:25:30     6     1   164.480   LOTEK    160   -105
2020-10-20   17:25:33     6     1   164.380   LOTEK    120   -103
2020-10-20   17:25:40     6     1   164.480   LOTEK    160   -105
2020-10-20   17:25:42     6     1   164.480   LOTEK    163    -98
2020-10-20   17:25:45     6     1   164.480   LOTEK    160   -107
2020-10-20   17:25:48     6     1   164.480   LOTEK    163    -95
2020-10-20   17:25:50     6     1   164.480   LOTEK    160   -102
2020-10-20   17:25:53     6     1   164.480   LOTEK    163    -98
2020-10-20   17:25:56     6     1   164.480   LOTEK    160    -99
2020-10-20   17:25:58     6     1   164.480   LOTEK    163    -93
2020-10-20   17:25:59     6     1   164.380   LOTEK    120   -108
2020-10-20   17:26:01     6     1   164.480   LOTEK    160    -97
2020-10-20   17:26:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:26:04     6     1   164.380   LOTEK    120   -105
2020-10-20   17:26:06     6     1   164.480   LOTEK    160   -106
2020-10-20   17:26:09     6     1   164.380   LOTEK    120   -100
2020-10-20   17:26:11     6     1   164.480   LOTEK    160   -104
2020-10-20   17:26:13     6     1   164.480   LOTEK    163    -94
2020-10-20   17:26:14     6     1   164.380   LOTEK    120   -104
2020-10-20   17:26:16     6     1   164.480   LOTEK    160   -104
2020-10-20   17:26:18     6     1   164.480   LOTEK    163    -92
2020-10-20   17:26:19     6     1   164.380   LOTEK    120   -105
2020-10-20   17:26:24     6     1   164.380   LOTEK    120   -105
2020-10-20   17:26:26     6     1   164.480   LOTEK    160   -102
2020-10-20   17:26:28     6     1   164.480   LOTEK    163    -94
2020-10-20   17:26:29     6     1   164.380   LOTEK    120    -97
2020-10-20   17:26:34     6     1   164.480   LOTEK    163    -95
2020-10-20   17:26:34     6     1   164.380   LOTEK    120   -101
2020-10-20   17:26:36     6     1   164.480   LOTEK    160   -105
2020-10-20   17:26:39     6     1   164.480   LOTEK    163    -97
2020-10-20   17:26:39     6     1   164.380   LOTEK    120    -99
2020-10-20   17:26:41     6     1   164.480   LOTEK    160   -100
2020-10-20   17:26:45     6     1   164.380   LOTEK    120    -97
2020-10-20   17:26:50     6     1   164.380   LOTEK    120    -97
2020-10-20   17:26:54     6     1   164.480   LOTEK    163    -93
2020-10-20   17:26:55     6     1   164.380   LOTEK    120   -100
2020-10-20   17:26:58     6     1   164.480   LOTEK    163    -95
2020-10-20   17:27:05     6     1   164.380   LOTEK    120   -102
2020-10-20   17:27:07     6     1   164.480   LOTEK    160   -103
2020-10-20   17:27:09     6     1   164.480   LOTEK    163   -102
2020-10-20   17:27:10     6     1   164.380   LOTEK    120    -99
2020-10-20   17:27:14     6     1   164.480   LOTEK    163    -93
2020-10-20   17:27:15     6     1   164.380   LOTEK    120    -99
2020-10-20   17:27:16     6     1   164.380   LOTEK    104   -109
2020-10-20   17:27:19     6     1   164.480   LOTEK    163    -93
2020-10-20   17:27:20     6     1   164.380   LOTEK    120    -98
2020-10-20   17:27:21     6     1   164.380   LOTEK    104   -109
2020-10-20   17:27:25     6     1   164.480   LOTEK    163   -100
2020-10-20   17:27:25     6     1   164.380   LOTEK    120   -105
2020-10-20   17:27:27     6     1   164.480   LOTEK    160   -102
2020-10-20   17:27:30     6     1   164.480   LOTEK    163    -92
2020-10-20   17:27:31     6     1   164.380   LOTEK    120    -97
2020-10-20   17:27:31     6     1   164.380   LOTEK    104   -108
2020-10-20   17:27:33     6     1   164.480   LOTEK    160    -99
2020-10-20   17:27:36     6     1   164.380   LOTEK    120    -99
2020-10-20   17:27:41     6     1   164.380   LOTEK    116   -105
2020-10-20   17:27:43     6     1   164.480   LOTEK    160   -102
2020-10-20   17:27:44     6     1   164.480   LOTEK    163    -93
2020-10-20   17:27:46     6     1   164.380   LOTEK    120   -100
2020-10-20   17:27:49     6     1   164.480   LOTEK    163    -97
2020-10-20   17:27:51     6     1   164.380   LOTEK    120   -104
2020-10-20   17:27:55     6     1   164.480   LOTEK    163    -91
2020-10-20   17:27:56     6     1   164.380   LOTEK    120   -103
2020-10-20   17:28:00     6     1   164.480   LOTEK    163    -93
2020-10-20   17:28:03     6     1   164.480   LOTEK    160   -108
2020-10-20   17:28:05     6     1   164.480   LOTEK    163    -99
2020-10-20   17:28:08     6     1   164.480   LOTEK    160   -109
2020-10-20   17:28:11     6     1   164.480   LOTEK    163    -90
2020-10-20   17:28:11     6     1   164.380   LOTEK    120   -105
2020-10-20   17:28:13     6     1   164.480   LOTEK    160   -103
2020-10-20   17:28:16     6     1   164.480   LOTEK    163    -95
2020-10-20   17:28:20     6     1   164.480   LOTEK    163   -101
2020-10-20   17:28:22     6     1   164.380   LOTEK    120   -100
2020-10-20   17:28:25     6     1   164.480   LOTEK    163    -92
2020-10-20   17:28:33     6     1   164.480   LOTEK    160   -103
2020-10-20   17:28:35     6     1   164.480   LOTEK    163    -94
2020-10-20   17:28:37     6     1   164.380   LOTEK    120   -105
2020-10-20   17:28:39     6     1   164.480   LOTEK    160   -100
2020-10-20   17:28:46     6     1   164.480   LOTEK    163    -91
2020-10-20   17:28:54     6     1   164.480   LOTEK    160   -104
2020-10-20   17:28:57     6     1   164.480   LOTEK    163    -93
2020-10-20   17:28:57     6     1   164.380   LOTEK    120   -107
2020-10-20   17:28:59     6     1   164.480   LOTEK    160   -102
2020-10-20   17:29:01     6     1   164.480   LOTEK    163    -91
2020-10-20   17:29:02     6     1   164.380   LOTEK    120   -107
2020-10-20   17:29:04     6     1   164.480   LOTEK    160    -98
2020-10-20   17:29:06     6     1   164.480   LOTEK    163    -94
2020-10-20   17:29:11     6     1   164.480   LOTEK    163    -98
2020-10-20   17:29:19     6     1   164.480   LOTEK    160   -101
2020-10-20   17:29:21     6     1   164.480   LOTEK    163   -101
2020-10-20   17:29:27     6     1   164.480   LOTEK    163    -95
2020-10-20   17:29:32     6     1   164.480   LOTEK    163    -98
2020-10-20   17:29:35     6     1   164.480   LOTEK    160    -98
2020-10-20   17:29:37     6     1   164.480   LOTEK    163    -95
2020-10-20   17:29:38     6     1   164.380   LOTEK    120   -106
2020-10-20   17:29:40     6     1   164.480   LOTEK    160    -98
2020-10-20   17:29:45     6     1   164.480   LOTEK    160   -106
2020-10-20   17:29:47     6     1   164.480   LOTEK    163    -95
2020-10-20   17:29:48     6     1   164.380   LOTEK    120   -106
2020-10-20   17:29:52     6     1   164.480   LOTEK    163    -92
2020-10-20   17:29:53     6     1   164.380   LOTEK    121   -108
2020-10-20   17:29:54     6     1   164.380   LOTEK    120    -99
2020-10-20   17:29:56     6     1   164.480   LOTEK    160   -101
2020-10-20   17:29:57     6     1   164.480   LOTEK    163    -96
2020-10-20   17:29:59     6     1   164.380   LOTEK    120   -100
2020-10-20   17:30:00     6     1   164.480   LOTEK    160   -103
2020-10-20   17:30:02     6     1   164.480   LOTEK    163    -94
2020-10-20   17:30:04     6     1   164.380   LOTEK     44   -105
2020-10-20   17:30:05     6     1   164.480   LOTEK    160   -104
2020-10-20   17:30:13     6     1   164.480   LOTEK    163    -95
2020-10-20   17:30:16     6     1   164.480   LOTEK    160   -103
2020-10-20   17:30:18     6     1   164.480   LOTEK    163    -92
2020-10-20   17:30:20     6     1   164.480   LOTEK    160   -100
2020-10-20   17:30:23     6     1   164.480   LOTEK    163    -95
2020-10-20   17:30:28     6     1   164.480   LOTEK    163    -91
2020-10-20   17:30:29     6     1   164.380   LOTEK    120   -104
2020-10-20   17:30:31     6     1   164.480   LOTEK    160   -103
2020-10-20   17:30:33     6     1   164.480   LOTEK    163    -95
2020-10-20   17:30:38     6     1   164.480   LOTEK    163    -97
2020-10-20   17:30:41     6     1   164.480   LOTEK    160   -100
2020-10-20   17:30:44     6     1   164.380   LOTEK    120   -104
2020-10-20   17:30:48     6     1   164.480   LOTEK    163    -93
2020-10-20   17:30:53     6     1   164.480   LOTEK    163    -97
2020-10-20   17:30:55     6     1   164.380   LOTEK    120    -98
2020-10-20   17:30:57     6     1   164.480   LOTEK    160   -104
2020-10-20   17:31:00     6     1   164.380   LOTEK    120   -103
2020-10-20   17:31:00     6     1   164.380   LOTEK    104   -108
2020-10-20   17:31:01     6     1   164.480   LOTEK    160   -100
2020-10-20   17:31:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:31:04     6     1   164.480   LOTEK    163    -96
2020-10-20   17:31:09     6     1   164.480   LOTEK    163    -95
2020-10-20   17:31:14     6     1   164.480   LOTEK    163    -94
2020-10-20   17:31:15     6     1   164.380   LOTEK    120   -101
2020-10-20   17:31:19     6     1   164.480   LOTEK    163    -98
2020-10-20   17:31:20     6     1   164.380   LOTEK    120   -101
2020-10-20   17:31:24     6     1   164.480   LOTEK    163    -97
2020-10-20   17:31:29     6     1   164.480   LOTEK    163    -91
2020-10-20   17:31:30     6     1   164.380   LOTEK    120    -96
2020-10-20   17:31:32     6     1   164.480   LOTEK    160   -104
2020-10-20   17:31:34     6     1   164.480   LOTEK    163    -90
2020-10-20   17:31:36     6     1   164.380   LOTEK    120    -98
2020-10-20   17:31:37     6     1   164.480   LOTEK    160    -98
2020-10-20   17:31:39     6     1   164.480   LOTEK    163    -97
2020-10-20   17:31:41     6     1   164.380   LOTEK    120    -98
2020-10-20   17:31:46     6     1   164.380   LOTEK    120   -103
2020-10-20   17:31:47     6     1   164.480   LOTEK    160   -103
2020-10-20   17:31:55     6     1   164.480   LOTEK    163    -99
2020-10-20   17:31:58     6     1   164.480   LOTEK    160   -107
2020-10-20   17:32:03     6     1   164.480   LOTEK    160   -103
2020-10-20   17:32:05     6     1   164.480   LOTEK    163    -96
2020-10-20   17:32:08     6     1   164.480   LOTEK    160   -106
2020-10-20   17:32:10     6     1   164.480   LOTEK    163    -96
2020-10-20   17:32:18     6     1   164.480   LOTEK    160   -100
2020-10-20   17:32:20     6     1   164.480   LOTEK    163    -91
2020-10-20   17:32:22     6     1   164.380   LOTEK    120   -104
2020-10-20   17:32:23     6     1   164.480   LOTEK    160   -104
2020-10-20   17:32:28     6     1   164.480   LOTEK    160   -100
2020-10-20   17:32:32     6     1   164.380   LOTEK    120   -106
2020-10-20   17:32:33     6     1   164.480   LOTEK    160   -107
2020-10-20   17:32:38     6     1   164.480   LOTEK    160   -104
2020-10-20   17:32:41     6     1   164.480   LOTEK    163    -92
2020-10-20   17:32:42     6     1   164.380   LOTEK    120   -106
2020-10-20   17:32:43     6     1   164.480   LOTEK    160   -101
2020-10-20   17:32:46     6     1   164.480   LOTEK    163    -91
2020-10-20   17:32:47     6     1   164.380   LOTEK    104   -111
2020-10-20   17:32:51     6     1   164.480   LOTEK    163    -94
2020-10-20   17:32:52     6     1   164.380   LOTEK    120   -104
2020-10-20   17:32:56     6     1   164.480   LOTEK    163    -92
2020-10-20   17:32:57     6     1   164.380   LOTEK    120   -103
2020-10-20   17:32:59     6     1   164.480   LOTEK    160   -100
2020-10-20   17:33:01     6     1   164.480   LOTEK    163    -99
2020-10-20   17:33:04     6     1   164.480   LOTEK    160   -104
2020-10-20   17:33:06     6     1   164.480   LOTEK    163    -95
2020-10-20   17:33:12     6     1   164.380   LOTEK    120   -100
2020-10-20   17:33:14     6     1   164.480   LOTEK    160   -100
2020-10-20   17:33:18     6     1   164.380   LOTEK    120   -105
2020-10-20   17:33:18     6     1   164.380   LOTEK    104   -109
2020-10-20   17:33:21     6     1   164.480   LOTEK    163    -99
2020-10-20   17:33:23     6     1   164.380   LOTEK    120   -105
2020-10-20   17:33:24     6     1   164.480   LOTEK    160    -99
2020-10-20   17:33:28     6     1   164.380   LOTEK    120   -102
2020-10-20   17:33:29     6     1   164.480   LOTEK    160   -101
2020-10-20   17:33:33     6     1   164.380   LOTEK    120   -107
2020-10-20   17:33:35     6     1   164.480   LOTEK    160   -102
2020-10-20   17:33:37     6     1   164.480   LOTEK    163    -94
2020-10-20   17:33:38     6     1   164.380   LOTEK    120   -101
2020-10-20   17:33:42     6     1   164.480   LOTEK    163    -94
2020-10-20   17:33:43     6     1   164.380   LOTEK    120   -104
2020-10-20   17:33:47     6     1   164.480   LOTEK    163    -99
2020-10-20   17:33:48     6     1   164.380   LOTEK    120   -102
2020-10-20   17:33:50     6     1   164.480   LOTEK    160    -97
2020-10-20   17:33:58     6     1   164.380   LOTEK    120    -99
2020-10-20   17:34:02     6     1   164.480   LOTEK    163    -97
2020-10-20   17:34:07     6     1   164.480   LOTEK    163    -95
2020-10-20   17:34:09     6     1   164.380   LOTEK    120    -99
2020-10-20   17:34:10     6     1   164.480   LOTEK    160    -94
2020-10-20   17:34:13     6     1   164.480   LOTEK    163    -99
2020-10-20   17:34:23     6     1   164.480   LOTEK    163    -95
2020-10-20   17:34:28     6     1   164.480   LOTEK    163    -97
2020-10-20   17:34:29     6     1   164.380   LOTEK    120   -103
2020-10-20   17:34:31     6     1   164.480   LOTEK    160    -99
2020-10-20   17:34:33     6     1   164.480   LOTEK    163    -95
2020-10-20   17:34:34     6     1   164.380   LOTEK    120   -105
2020-10-20   17:34:36     6     1   164.480   LOTEK    160   -101
2020-10-20   17:34:38     6     1   164.480   LOTEK    163   -103
2020-10-20   17:34:39     6     1   164.380   LOTEK    120    -98
2020-10-20   17:34:43     6     1   164.480   LOTEK    163    -95
2020-10-20   17:34:44     6     1   164.380   LOTEK    120    -96
2020-10-20   17:34:46     6     1   164.480   LOTEK    160    -95
2020-10-20   17:34:48     6     1   164.480   LOTEK    163    -95
2020-10-20   17:34:50     6     1   164.380   LOTEK    120   -100
2020-10-20   17:34:50     6     1   164.380   LOTEK     52   -112
2020-10-20   17:34:53     6     1   164.480   LOTEK    163   -100
2020-10-20   17:34:54     6     1   164.380   LOTEK    120    -99
2020-10-20   17:34:59     6     1   164.480   LOTEK    163    -95
2020-10-20   17:35:01     6     1   164.480   LOTEK    160   -103
2020-10-20   17:35:04     6     1   164.480   LOTEK    163    -93
2020-10-20   17:35:04     6     1   164.380   LOTEK    120   -100
2020-10-20   17:35:09     6     1   164.480   LOTEK    163    -96
2020-10-20   17:35:10     6     1   164.380   LOTEK    120    -99
2020-10-20   17:35:12     6     1   164.480   LOTEK    160   -105
2020-10-20   17:35:15     6     1   164.380   LOTEK    120   -104
2020-10-20   17:35:19     6     1   164.480   LOTEK    163    -94
2020-10-20   17:35:22     6     1   164.480   LOTEK    160   -101
2020-10-20   17:35:24     6     1   164.480   LOTEK    163    -93
2020-10-20   17:35:25     6     1   164.380   LOTEK    120   -100
2020-10-20   17:35:27     6     1   164.480   LOTEK    160   -105
2020-10-20   17:35:29     6     1   164.480   LOTEK    163   -100
2020-10-20   17:35:30     6     1   164.380   LOTEK    120   -103
2020-10-20   17:35:32     6     1   164.480   LOTEK    160   -102
2020-10-20   17:35:35     6     1   164.380   LOTEK    120    -99
2020-10-20   17:35:39     6     1   164.480   LOTEK    163    -99
2020-10-20   17:35:40     6     1   164.380   LOTEK    120   -100
2020-10-20   17:35:42     6     1   164.480   LOTEK    160   -105
2020-10-20   17:35:45     6     1   164.480   LOTEK    163    -93
2020-10-20   17:35:50     6     1   164.380   LOTEK    120   -101
2020-10-20   17:35:52     6     1   164.480   LOTEK    160    -99
2020-10-20   17:35:55     6     1   164.480   LOTEK    163    -93
2020-10-20   17:35:58     6     1   164.480   LOTEK    160   -100
2020-10-20   17:36:01     6     1   164.380   LOTEK    120   -109
2020-10-20   17:36:03     6     1   164.480   LOTEK    160   -100
2020-10-20   17:36:03     6     1   164.480   LOTEK     25    -82
2020-10-20   17:36:05     6     1   164.480   LOTEK    163    -94
2020-10-20   17:36:08     6     1   164.480   LOTEK    160   -103
2020-10-20   17:36:09     6     1   164.480   LOTEK    163    -95
2020-10-20   17:36:15     6     1   164.480   LOTEK    163    -97
2020-10-20   17:36:18     6     1   164.480   LOTEK    160   -101
2020-10-20   17:36:20     6     1   164.480   LOTEK    163    -94
2020-10-20   17:36:21     6     1   164.380   LOTEK    120   -104
2020-10-20   17:36:23     6     1   164.480   LOTEK    160   -101
2020-10-20   17:36:26     6     1   164.380   LOTEK    120   -106
2020-10-20   17:36:31     6     1   164.380   LOTEK    120   -104
2020-10-20   17:36:33     6     1   164.480   LOTEK    160   -107
2020-10-20   17:36:36     6     1   164.480   LOTEK    163    -92
2020-10-20   17:36:38     6     1   164.480   LOTEK    160    -99
2020-10-20   17:36:41     6     1   164.480   LOTEK    163    -91
2020-10-20   17:36:42     6     1   164.380   LOTEK    120   -101
2020-10-20   17:36:44     6     1   164.480   LOTEK    160   -104
2020-10-20   17:36:49     6     1   164.480   LOTEK    160   -102
2020-10-20   17:36:50     6     1   164.480   LOTEK    163    -94
2020-10-20   17:36:55     6     1   164.480   LOTEK    163    -96
2020-10-20   17:36:57     6     1   164.380   LOTEK    120   -106
2020-10-20   17:36:59     6     1   164.480   LOTEK    160   -107
2020-10-20   17:37:01     6     1   164.480   LOTEK    163    -93
2020-10-20   17:37:04     6     1   164.480   LOTEK    160   -108
2020-10-20   17:37:06     6     1   164.480   LOTEK    163    -96
2020-10-20   17:37:06     6     1   164.380   LOTEK    121   -109
2020-10-20   17:37:07     6     1   164.380   LOTEK    120   -102
2020-10-20   17:37:09     6     1   164.480   LOTEK    160   -101
2020-10-20   17:37:10     6     1   164.380   LOTEK    117   -106
2020-10-20   17:37:12     6     1   164.380   LOTEK    120   -101
2020-10-20   17:37:14     6     1   164.480   LOTEK    160   -102
2020-10-20   17:37:16     6     1   164.480   LOTEK    163    -94
2020-10-20   17:37:19     6     1   164.480   LOTEK    160    -99
2020-10-20   17:37:22     6     1   164.480   LOTEK    163    -91
2020-10-20   17:37:22     6     1   164.380   LOTEK    120   -106
2020-10-20   17:37:27     6     1   164.480   LOTEK    163    -92
2020-10-20   17:37:27     6     1   164.380   LOTEK    121   -105
2020-10-20   17:37:31     6     1   164.480   LOTEK    163    -97
2020-10-20   17:37:35     6     1   164.480   LOTEK    160   -103
2020-10-20   17:37:36     6     1   164.480   LOTEK    163    -92
2020-10-20   17:37:38     6     1   164.380   LOTEK    120   -106
2020-10-20   17:37:44     6     1   164.480   LOTEK    160   -102
2020-10-20   17:37:50     6     1   164.480   LOTEK    160   -105
2020-10-20   17:37:52     6     1   164.480   LOTEK    163    -91
2020-10-20   17:37:55     6     1   164.480   LOTEK    160   -102
2020-10-20   17:37:57     6     1   164.480   LOTEK    163    -99
2020-10-20   17:38:00     6     1   164.480   LOTEK    160   -103
2020-10-20   17:38:02     6     1   164.480   LOTEK    163    -93
2020-10-20   17:38:03     6     1   164.380   LOTEK    120   -101
2020-10-20   17:38:05     6     1   164.480   LOTEK    160   -104
2020-10-20   17:38:08     6     1   164.480   LOTEK    163    -91
2020-10-20   17:38:08     6     1   164.380   LOTEK    120   -105
2020-10-20   17:38:10     6     1   164.480   LOTEK    160    -97
2020-10-20   17:38:13     6     1   164.480   LOTEK    163    -93
2020-10-20   17:38:15     6     1   164.480   LOTEK    160   -108
2020-10-20   17:38:17     6     1   164.480   LOTEK    163    -95
2020-10-20   17:38:24     6     1   164.380   LOTEK    120   -105
2020-10-20   17:38:25     6     1   164.480   LOTEK    160   -101
2020-10-20   17:38:29     6     1   164.380   LOTEK    120   -103
2020-10-20   17:38:30     6     1   164.480   LOTEK    160   -110
2020-10-20   17:38:32     6     1   164.480   LOTEK    163    -94
2020-10-20   17:38:34     6     1   164.380   LOTEK    120   -103
2020-10-20   17:38:38     6     1   164.480   LOTEK    163    -90
2020-10-20   17:38:39     6     1   164.380   LOTEK    120   -100
2020-10-20   17:38:41     6     1   164.480   LOTEK    160   -101
2020-10-20   17:38:43     6     1   164.480   LOTEK    163    -96
2020-10-20   17:38:44     6     1   164.380   LOTEK    120   -104
2020-10-20   17:38:46     6     1   164.480   LOTEK    160   -101
2020-10-20   17:38:48     6     1   164.480   LOTEK    163    -93
2020-10-20   17:38:51     6     1   164.480   LOTEK    160   -105
2020-10-20   17:38:54     6     1   164.480   LOTEK    163    -97
2020-10-20   17:38:58     6     1   164.480   LOTEK    163    -90
2020-10-20   17:38:59     6     1   164.380   LOTEK    120   -106
2020-10-20   17:39:01     6     1   164.480   LOTEK    160   -102
2020-10-20   17:39:03     6     1   164.480   LOTEK    163    -98
2020-10-20   17:39:07     6     1   164.480   LOTEK    160   -101
2020-10-20   17:39:08     6     1   164.480   LOTEK    163   -105
2020-10-20   17:39:16     6     1   164.480   LOTEK    160   -100
2020-10-20   17:39:22     6     1   164.480   LOTEK    160   -100
2020-10-20   17:39:24     6     1   164.480   LOTEK    163    -93
2020-10-20   17:39:29     6     1   164.480   LOTEK    163    -93
2020-10-20   17:39:34     6     1   164.480   LOTEK    163    -91
2020-10-20   17:39:39     6     1   164.480   LOTEK    163    -94
2020-10-20   17:39:42     6     1   164.480   LOTEK    160   -104
2020-10-20   17:39:47     6     1   164.480   LOTEK    160   -104
2020-10-20   17:39:51     6     1   164.380   LOTEK    120   -103
2020-10-20   17:39:52     6     1   164.480   LOTEK    160    -99
2020-10-20   17:39:54     6     1   164.480   LOTEK    163   -102
2020-10-20   17:39:57     6     1   164.480   LOTEK    160   -100
2020-10-20   17:39:59     6     1   164.480   LOTEK    163    -96
2020-10-20   17:40:01     6     1   164.380   LOTEK    120    -99
2020-10-20   17:40:04     6     1   164.480   LOTEK    163    -96
2020-10-20   17:40:06     6     1   164.380   LOTEK    120   -104
2020-10-20   17:40:08     6     1   164.480   LOTEK    160   -104
2020-10-20   17:40:15     6     1   164.480   LOTEK    163    -95
2020-10-20   17:40:16     6     1   164.380   LOTEK    120   -100
2020-10-20   17:40:20     6     1   164.480   LOTEK    163    -95
2020-10-20   17:40:21     6     1   164.380   LOTEK    120   -104
2020-10-20   17:40:23     6     1   164.480   LOTEK    160   -100
2020-10-20   17:40:25     6     1   164.480   LOTEK    163    -93
2020-10-20   17:40:26     6     1   164.380   LOTEK    120   -101
2020-10-20   17:40:28     6     1   164.480   LOTEK    160   -103
2020-10-20   17:40:30     6     1   164.480   LOTEK    163    -95
2020-10-20   17:40:30     6     1   164.380   LOTEK    121   -108
2020-10-20   17:40:31     6     1   164.380   LOTEK    120   -107
2020-10-20   17:40:33     6     1   164.480   LOTEK    160   -100
2020-10-20   17:40:35     6     1   164.480   LOTEK    163    -99
2020-10-20   17:40:38     6     1   164.480   LOTEK    160   -103
2020-10-20   17:40:43     6     1   164.480   LOTEK    160   -102
2020-10-20   17:40:50     6     1   164.480   LOTEK    163    -96
2020-10-20   17:40:53     6     1   164.480   LOTEK    160   -106
2020-10-20   17:40:55     6     1   164.480   LOTEK    163   -101
2020-10-20   17:41:01     6     1   164.480   LOTEK    163   -102
2020-10-20   17:41:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:41:06     6     1   164.480   LOTEK    163    -91
2020-10-20   17:41:06     6     1   164.380   LOTEK    121   -106
2020-10-20   17:41:07     6     1   164.380   LOTEK    120   -106
2020-10-20   17:41:09     6     1   164.480   LOTEK    160   -104
2020-10-20   17:41:12     6     1   164.380   LOTEK    120   -105
2020-10-20   17:41:14     6     1   164.480   LOTEK    160   -106
2020-10-20   17:41:16     6     1   164.480   LOTEK    163    -99
2020-10-20   17:41:16     6     1   164.380   LOTEK    121   -104
2020-10-20   17:41:21     6     1   164.480   LOTEK    163   -100
2020-10-20   17:41:24     6     1   164.480   LOTEK    160   -105
2020-10-20   17:41:27     6     1   164.380   LOTEK    120   -104
2020-10-20   17:41:31     6     1   164.480   LOTEK    163    -99
2020-10-20   17:41:33     6     1   164.380   LOTEK    120    -99
2020-10-20   17:41:34     6     1   164.480   LOTEK    160   -104
2020-10-20   17:41:36     6     1   164.480   LOTEK    163    -95
2020-10-20   17:41:41     6     1   164.480   LOTEK    163    -95
2020-10-20   17:41:44     6     1   164.480   LOTEK    160    -99
2020-10-20   17:41:49     6     1   164.480   LOTEK    160   -106
2020-10-20   17:41:53     6     1   164.380   LOTEK    120   -101
2020-10-20   17:41:54     6     1   164.480   LOTEK    160   -104
2020-10-20   17:41:57     6     1   164.480   LOTEK    163   -104
2020-10-20   17:42:05     6     1   164.480   LOTEK    160   -103
2020-10-20   17:42:08     6     1   164.380   LOTEK    120    -97
2020-10-20   17:42:10     6     1   164.480   LOTEK    160   -100
2020-10-20   17:42:12     6     1   164.480   LOTEK    163    -98
2020-10-20   17:42:13     6     1   164.380   LOTEK    120   -100
2020-10-20   17:42:15     6     1   164.480   LOTEK    160   -103
2020-10-20   17:42:17     6     1   164.480   LOTEK    163    -89
2020-10-20   17:42:20     6     1   164.480   LOTEK    160   -101
2020-10-20   17:42:22     6     1   164.480   LOTEK    163    -97
2020-10-20   17:42:23     6     1   164.380   LOTEK    120    -98
2020-10-20   17:42:25     6     1   164.480   LOTEK    160   -106
2020-10-20   17:42:27     6     1   164.480   LOTEK    163   -102
2020-10-20   17:42:29     6     1   164.380   LOTEK    120   -102
2020-10-20   17:42:30     6     1   164.480   LOTEK    160   -100
2020-10-20   17:42:34     6     1   164.380   LOTEK    120   -100
2020-10-20   17:42:38     6     1   164.480   LOTEK    163    -92
2020-10-20   17:42:40     6     1   164.480   LOTEK    160    -99
2020-10-20   17:42:43     6     1   164.480   LOTEK    163   -101
2020-10-20   17:42:44     6     1   164.380   LOTEK    120   -104
2020-10-20   17:42:49     6     1   164.380   LOTEK    120   -107
2020-10-20   17:42:51     6     1   164.480   LOTEK    160    -99
2020-10-20   17:42:53     6     1   164.480   LOTEK    163    -95
2020-10-20   17:42:56     6     1   164.480   LOTEK    160   -100
2020-10-20   17:43:01     6     1   164.480   LOTEK    160   -104
2020-10-20   17:43:03     6     1   164.480   LOTEK    163    -95
2020-10-20   17:43:04     6     1   164.380   LOTEK    120   -103
2020-10-20   17:43:06     6     1   164.480   LOTEK    160   -103
2020-10-20   17:43:11     6     1   164.480   LOTEK     58   -113
2020-10-20   17:43:11     6     1   164.480   LOTEK    160   -103
2020-10-20   17:43:13     6     1   164.380   LOTEK    117   -106
2020-10-20   17:43:16     6     1   164.480   LOTEK    160   -101
2020-10-20   17:43:21     6     1   164.480   LOTEK    160   -100
2020-10-20   17:43:29     6     1   164.480   LOTEK    163    -92
2020-10-20   17:43:36     6     1   164.480   LOTEK    168   -100
2020-10-20   17:43:37     6     1   164.480   LOTEK    160    -98
2020-10-20   17:43:39     6     1   164.480   LOTEK    163    -99
2020-10-20   17:43:41     6     1   164.480   LOTEK    168   -101
2020-10-20   17:43:41     6     1   164.380   LOTEK    125    -94
2020-10-20   17:43:42     6     1   164.480   LOTEK    160   -101
2020-10-20   17:43:43     6     1   164.480   LOTEK    167    -94
2020-10-20   17:43:44     6     1   164.480   LOTEK    163    -96
2020-10-20   17:43:45     6     1   164.380   LOTEK    124    -89
2020-10-20   17:43:46     6     1   164.380   LOTEK    125    -77
2020-10-20   17:43:47     6     1   164.480   LOTEK    160   -100
2020-10-20   17:43:50     6     1   164.380   LOTEK    124    -85
2020-10-20   17:43:50     6     1   164.380   LOTEK    120   -102
2020-10-20   17:43:54     6     1   164.480   LOTEK    163    -96
2020-10-20   17:43:55     6     1   164.380   LOTEK    120   -102
2020-10-20   17:43:57     6     1   164.480   LOTEK    168    -84
2020-10-20   17:43:57     6     1   164.380   LOTEK    125    -78
2020-10-20   17:43:57     6     1   164.480   LOTEK    160   -102
2020-10-20   17:43:59     6     1   164.480   LOTEK    167    -87
2020-10-20   17:44:01     6     1   164.380   LOTEK    120   -101
2020-10-20   17:44:02     6     1   164.480   LOTEK    168    -86
2020-10-20   17:44:02     6     1   164.480   LOTEK    160   -104
2020-10-20   17:44:02     6     1   164.380   LOTEK    125    -87
2020-10-20   17:44:04     6     1   164.480   LOTEK    163    -94
2020-10-20   17:44:05     6     1   164.380   LOTEK    124    -91
2020-10-20   17:44:05     6     1   164.380   LOTEK    120   -102
2020-10-20   17:44:06     6     1   164.380   LOTEK    120   -112
2020-10-20   17:44:07     6     1   164.380   LOTEK    125    -94
2020-10-20   17:44:09     6     1   164.480   LOTEK    167    -97
2020-10-20   17:44:10     6     1   164.480   LOTEK    163   -102
2020-10-20   17:44:10     6     1   164.380   LOTEK    124    -94
2020-10-20   17:44:11     6     1   164.380   LOTEK    120   -102
2020-10-20   17:44:12     6     1   164.480   LOTEK    168    -97
2020-10-20   17:44:15     6     1   164.480   LOTEK    163    -99
2020-10-20   17:44:15     6     1   164.380   LOTEK    124   -100
2020-10-20   17:44:15     6     1   164.380   LOTEK    120   -105
2020-10-20   17:44:17     6     1   164.380   LOTEK    125    -90
2020-10-20   17:44:18     6     1   164.480   LOTEK    160    -99
2020-10-20   17:44:20     6     1   164.380   LOTEK    124   -104
2020-10-20   17:44:21     6     1   164.380   LOTEK    120   -105
2020-10-20   17:44:22     6     1   164.380   LOTEK    125   -104
2020-10-20   17:44:23     6     1   164.480   LOTEK    160   -106
2020-10-20   17:44:25     6     1   164.480   LOTEK    163    -98
2020-10-20   17:44:26     6     1   164.380   LOTEK    120   -100
2020-10-20   17:44:27     6     1   164.480   LOTEK    168   -101
2020-10-20   17:44:31     6     1   164.380   LOTEK    124   -105
2020-10-20   17:44:31     6     1   164.380   LOTEK    120    -99
2020-10-20   17:44:32     6     1   164.380   LOTEK    125   -101
2020-10-20   17:44:33     6     1   164.480   LOTEK    160   -102
2020-10-20   17:44:37     6     1   164.380   LOTEK    125   -104
2020-10-20   17:44:38     6     1   164.480   LOTEK    160   -104
2020-10-20   17:44:41     6     1   164.380   LOTEK    120   -103
2020-10-20   17:44:51     6     1   164.380   LOTEK    120   -100
2020-10-20   17:44:56     6     1   164.480   LOTEK    163    -91
2020-10-20   17:44:56     6     1   164.380   LOTEK    120    -99
2020-10-20   17:44:58     6     1   164.480   LOTEK    160   -102
2020-10-20   17:45:01     6     1   164.480   LOTEK    163    -92
2020-10-20   17:45:01     6     1   164.380   LOTEK    124   -108
2020-10-20   17:45:01     6     1   164.380   LOTEK    120   -102
2020-10-20   17:45:03     6     1   164.480   LOTEK    160   -105
2020-10-20   17:45:06     6     1   164.480   LOTEK    163    -94
2020-10-20   17:45:07     6     1   164.380   LOTEK    120   -103
2020-10-20   17:45:08     6     1   164.480   LOTEK    168   -107
2020-10-20   17:45:09     6     1   164.480   LOTEK    160   -106
2020-10-20   17:45:11     6     1   164.480   LOTEK    163    -95
2020-10-20   17:45:11     6     1   164.380   LOTEK    121   -106
2020-10-20   17:45:15     6     1   164.480   LOTEK    167   -107
2020-10-20   17:45:16     6     1   164.480   LOTEK    163    -96
2020-10-20   17:45:17     6     1   164.380   LOTEK    120   -100
2020-10-20   17:45:19     6     1   164.480   LOTEK    160   -100
2020-10-20   17:45:22     6     1   164.380   LOTEK    120   -104
2020-10-20   17:45:26     6     1   164.480   LOTEK    163    -96
2020-10-20   17:45:28     6     1   164.480   LOTEK    168   -106
2020-10-20   17:45:29     6     1   164.480   LOTEK    160   -101
2020-10-20   17:45:31     6     1   164.480   LOTEK    163   -104
2020-10-20   17:45:32     6     1   164.380   LOTEK    124   -107
2020-10-20   17:45:32     6     1   164.380   LOTEK    120   -106
2020-10-20   17:45:34     6     1   164.380   LOTEK    125   -102
2020-10-20   17:45:36     6     1   164.480   LOTEK    163    -91
2020-10-20   17:45:37     6     1   164.380   LOTEK    120   -104
2020-10-20   17:45:39     6     1   164.380   LOTEK    125   -102
2020-10-20   17:45:41     6     1   164.480   LOTEK    163    -97
2020-10-20   17:45:42     6     1   164.380   LOTEK    120   -105
2020-10-20   17:45:44     6     1   164.480   LOTEK    168   -104
2020-10-20   17:45:44     6     1   164.380   LOTEK    125   -102
2020-10-20   17:45:44     6     1   164.480   LOTEK    160   -104
2020-10-20   17:45:47     6     1   164.480   LOTEK    163   -100
2020-10-20   17:45:49     6     1   164.380   LOTEK    125   -104
2020-10-20   17:45:49     6     1   164.480   LOTEK    160   -100
2020-10-20   17:45:51     6     1   164.480   LOTEK    167   -108
2020-10-20   17:45:53     6     1   164.380   LOTEK    120   -100
2020-10-20   17:45:54     6     1   164.380   LOTEK    125   -103
2020-10-20   17:45:55     6     1   164.480   LOTEK    160   -104
2020-10-20   17:45:57     6     1   164.380   LOTEK    124   -105
2020-10-20   17:45:59     6     1   164.380   LOTEK    125   -105
2020-10-20   17:46:01     6     1   164.480   LOTEK    167   -107
2020-10-20   17:46:03     6     1   164.380   LOTEK    124   -104
2020-10-20   17:46:03     6     1   164.380   LOTEK    120   -100
2020-10-20   17:46:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:46:06     6     1   164.480   LOTEK    167   -107
2020-10-20   17:46:06     6     1   164.480   LOTEK    163    -98
2020-10-20   17:46:08     6     1   164.380   LOTEK    124   -105
2020-10-20   17:46:08     6     1   164.380   LOTEK    120   -105
2020-10-20   17:46:12     6     1   164.480   LOTEK    163    -95
2020-10-20   17:46:13     6     1   164.380   LOTEK    124   -105
2020-10-20   17:46:13     6     1   164.380   LOTEK    120   -107
2020-10-20   17:46:15     6     1   164.480   LOTEK    160   -100
2020-10-20   17:46:17     6     1   164.480   LOTEK    163    -91
2020-10-20   17:46:18     6     1   164.380   LOTEK    124   -106
2020-10-20   17:46:18     6     1   164.380   LOTEK    120   -100
2020-10-20   17:46:20     6     1   164.480   LOTEK    160   -103
2020-10-20   17:46:20     6     1   164.380   LOTEK    125   -103
2020-10-20   17:46:22     6     1   164.480   LOTEK    163    -92
2020-10-20   17:46:23     6     1   164.380   LOTEK    124   -104
2020-10-20   17:46:25     6     1   164.380   LOTEK    125   -105
2020-10-20   17:46:28     6     1   164.380   LOTEK    120   -101
2020-10-20   17:46:30     6     1   164.480   LOTEK    160   -103
2020-10-20   17:46:33     6     1   164.480   LOTEK    163    -98
2020-10-20   17:46:33     6     1   164.380   LOTEK    120   -102
2020-10-20   17:46:40     6     1   164.380   LOTEK    125   -103
2020-10-20   17:46:41     6     1   164.480   LOTEK    160   -105
2020-10-20   17:46:43     6     1   164.480   LOTEK    163    -93
2020-10-20   17:46:43     6     1   164.380   LOTEK    124   -103
2020-10-20   17:46:45     6     1   164.380   LOTEK    125   -103
2020-10-20   17:46:46     6     1   164.480   LOTEK    160   -101
2020-10-20   17:46:47     6     1   164.480   LOTEK    167   -108
2020-10-20   17:46:48     6     1   164.380   LOTEK    124   -104
2020-10-20   17:46:50     6     1   164.380   LOTEK    125   -101
2020-10-20   17:46:51     6     1   164.480   LOTEK    160   -100
2020-10-20   17:46:53     6     1   164.380   LOTEK    121   -110
2020-10-20   17:46:55     6     1   164.480   LOTEK    168   -109
2020-10-20   17:46:55     6     1   164.480   LOTEK    160   -103
2020-10-20   17:47:03     6     1   164.480   LOTEK    163    -94
2020-10-20   17:47:04     6     1   164.380   LOTEK    124   -106
2020-10-20   17:47:08     6     1   164.480   LOTEK    163    -96
2020-10-20   17:47:09     6     1   164.380   LOTEK    120   -100
2020-10-20   17:47:13     6     1   164.480   LOTEK    163    -97
2020-10-20   17:47:13     6     1   164.380   LOTEK    124   -109
2020-10-20   17:47:14     6     1   164.380   LOTEK    120   -106
2020-10-20   17:47:16     6     1   164.480   LOTEK    160   -105
2020-10-20   17:47:19     6     1   164.480   LOTEK    163    -91
2020-10-20   17:47:19     6     1   164.380   LOTEK    124   -109
2020-10-20   17:47:22     6     1   164.480   LOTEK    167   -109
2020-10-20   17:47:24     6     1   164.480   LOTEK    163   -101
2020-10-20   17:47:24     6     1   164.380   LOTEK    124   -104
2020-10-20   17:47:26     6     1   164.480   LOTEK    160   -102
2020-10-20   17:47:28     6     1   164.480   LOTEK    167   -108
2020-10-20   17:47:28     6     1   164.480   LOTEK    163    -92
2020-10-20   17:47:30     6     1   164.380   LOTEK    120   -100
2020-10-20   17:47:30     6     1   164.480   LOTEK    168   -103
2020-10-20   17:47:32     6     1   164.480   LOTEK    160   -101
2020-10-20   17:47:33     6     1   164.480   LOTEK    167   -107
2020-10-20   17:47:33     6     1   164.480   LOTEK    163    -90
2020-10-20   17:47:34     6     1   164.380   LOTEK    124   -103
2020-10-20   17:47:35     6     1   164.380   LOTEK    120   -101
2020-10-20   17:47:38     6     1   164.480   LOTEK    167   -105
2020-10-20   17:47:40     6     1   164.380   LOTEK    124   -104
2020-10-20   17:47:40     6     1   164.380   LOTEK    120    -97
2020-10-20   17:47:41     6     1   164.480   LOTEK    160    -97
2020-10-20   17:47:43     6     1   164.480   LOTEK    163   -100
2020-10-20   17:47:45     6     1   164.380   LOTEK    124   -105
2020-10-20   17:47:45     6     1   164.380   LOTEK    120   -101
2020-10-20   17:47:54     6     1   164.480   LOTEK    163    -92
2020-10-20   17:47:54     6     1   164.380   LOTEK    124   -101
2020-10-20   17:47:55     6     1   164.380   LOTEK    120   -104
2020-10-20   17:47:58     6     1   164.480   LOTEK    167   -106
2020-10-20   17:47:59     6     1   164.480   LOTEK    163    -98
2020-10-20   17:47:59     6     1   164.380   LOTEK    124   -105
2020-10-20   17:48:03     6     1   164.480   LOTEK    166   -111
2020-10-20   17:48:05     6     1   164.480   LOTEK    163   -104
2020-10-20   17:48:05     6     1   164.380   LOTEK    124   -101
2020-10-20   17:48:05     6     1   164.380   LOTEK    120   -104
2020-10-20   17:48:07     6     1   164.380   LOTEK    125   -103
2020-10-20   17:48:07     6     1   164.480   LOTEK    160    -96
2020-10-20   17:48:08     6     1   164.480   LOTEK    167   -107
2020-10-20   17:48:09     6     1   164.480   LOTEK    163    -90
2020-10-20   17:48:10     6     1   164.380   LOTEK    124   -100
2020-10-20   17:48:10     6     1   164.380   LOTEK    120    -99
2020-10-20   17:48:14     6     1   164.480   LOTEK    167   -104
2020-10-20   17:48:14     6     1   164.480   LOTEK    163    -92
2020-10-20   17:48:15     6     1   164.380   LOTEK    124   -101
2020-10-20   17:48:18     6     1   164.480   LOTEK    160    -98
2020-10-20   17:48:19     6     1   164.480   LOTEK    167   -107
2020-10-20   17:48:19     6     1   164.480   LOTEK    163    -92
2020-10-20   17:48:20     6     1   164.380   LOTEK    124   -101
2020-10-20   17:48:22     6     1   164.480   LOTEK    168   -106
2020-10-20   17:48:22     6     1   164.380   LOTEK    125   -103
2020-10-20   17:48:22     6     1   164.480   LOTEK    160    -91
2020-10-20   17:48:24     6     1   164.480   LOTEK    167   -107
2020-10-20   17:48:24     6     1   164.480   LOTEK    163    -95
2020-10-20   17:48:26     6     1   164.380   LOTEK    124   -101
2020-10-20   17:48:27     6     1   164.480   LOTEK    168   -101
2020-10-20   17:48:27     6     1   164.380   LOTEK    125   -102
2020-10-20   17:48:27     6     1   164.480   LOTEK    160    -96
2020-10-20   17:48:29     6     1   164.480   LOTEK    163    -96
2020-10-20   17:48:31     6     1   164.380   LOTEK    124   -101
2020-10-20   17:48:33     6     1   164.480   LOTEK    160    -99
2020-10-20   17:48:35     6     1   164.380   LOTEK    124   -101
2020-10-20   17:48:38     6     1   164.480   LOTEK    160   -104
2020-10-20   17:48:40     6     1   164.480   LOTEK    163    -93
2020-10-20   17:48:40     6     1   164.380   LOTEK    124   -103
2020-10-20   17:48:45     6     1   164.480   LOTEK    163   -100
2020-10-20   17:48:45     6     1   164.380   LOTEK    124   -101
2020-10-20   17:48:46     6     1   164.380   LOTEK    120   -101
2020-10-20   17:48:50     6     1   164.480   LOTEK    163    -95
2020-10-20   17:48:51     6     1   164.380   LOTEK    124   -103
2020-10-20   17:48:51     6     1   164.380   LOTEK    120   -100
2020-10-20   17:48:52     6     1   164.480   LOTEK    168   -106
2020-10-20   17:48:55     6     1   164.480   LOTEK    163    -93
2020-10-20   17:48:56     6     1   164.380   LOTEK    124   -102
2020-10-20   17:48:57     6     1   164.480   LOTEK    168   -109
2020-10-20   17:48:58     6     1   164.480   LOTEK    160    -92
2020-10-20   17:49:00     6     1   164.480   LOTEK    163    -94
2020-10-20   17:49:01     6     1   164.380   LOTEK    124   -104
2020-10-20   17:49:03     6     1   164.480   LOTEK    160    -92
2020-10-20   17:49:05     6     1   164.480   LOTEK    167   -109
2020-10-20   17:49:05     6     1   164.480   LOTEK    163    -98
2020-10-20   17:49:06     6     1   164.380   LOTEK    124   -103
2020-10-20   17:49:10     6     1   164.480   LOTEK    163    -95
2020-10-20   17:49:11     6     1   164.380   LOTEK    121   -108
2020-10-20   17:49:12     6     1   164.380   LOTEK    124   -103
2020-10-20   17:49:13     6     1   164.480   LOTEK    168   -105
2020-10-20   17:49:13     6     1   164.480   LOTEK    160    -95
2020-10-20   17:49:16     6     1   164.380   LOTEK    124   -103
2020-10-20   17:49:19     6     1   164.480   LOTEK    160    -97
2020-10-20   17:49:21     6     1   164.380   LOTEK    124   -101
2020-10-20   17:49:22     6     1   164.380   LOTEK    120   -100
2020-10-20   17:49:26     6     1   164.480   LOTEK    163   -103
2020-10-20   17:49:27     6     1   164.380   LOTEK    120   -106
2020-10-20   17:49:28     6     1   164.480   LOTEK    160   -100
2020-10-20   17:49:31     6     1   164.480   LOTEK    163    -92
2020-10-20   17:49:35     6     1   164.480   LOTEK    167   -105
2020-10-20   17:49:36     6     1   164.480   LOTEK    163    -90
2020-10-20   17:49:37     6     1   164.380   LOTEK    120   -108
2020-10-20   17:49:39     6     1   164.480   LOTEK    160   -106
2020-10-20   17:49:40     6     1   164.480   LOTEK    167   -105
2020-10-20   17:49:42     6     1   164.380   LOTEK    120   -100
2020-10-20   17:49:45     6     1   164.480   LOTEK    167   -108
2020-10-20   17:49:47     6     1   164.380   LOTEK    120   -108
2020-10-20   17:49:49     6     1   164.480   LOTEK    160    -91
2020-10-20   17:49:54     6     1   164.480   LOTEK    160    -96
2020-10-20   17:49:56     6     1   164.480   LOTEK    163    -95
2020-10-20   17:50:03     6     1   164.380   LOTEK    120   -111
2020-10-20   17:50:08     6     1   164.380   LOTEK    120   -106
2020-10-20   17:50:12     6     1   164.480   LOTEK    163    -93
2020-10-20   17:50:17     6     1   164.480   LOTEK    163    -99
2020-10-20   17:50:17     6     1   164.380   LOTEK    124   -104
2020-10-20   17:50:18     6     1   164.380   LOTEK    120   -100
2020-10-20   17:50:20     6     1   164.480   LOTEK    160   -100
2020-10-20   17:50:21     6     1   164.480   LOTEK    167   -108
2020-10-20   17:50:22     6     1   164.380   LOTEK    124   -104
2020-10-20   17:50:23     6     1   164.380   LOTEK    120   -104
2020-10-20   17:50:25     6     1   164.380   LOTEK    125   -108
2020-10-20   17:50:25     6     1   164.480   LOTEK    160   -102
2020-10-20   17:50:26     6     1   164.480   LOTEK    167   -109
2020-10-20   17:50:28     6     1   164.380   LOTEK    124   -105
2020-10-20   17:50:28     6     1   164.380   LOTEK    120   -102
2020-10-20   17:50:30     6     1   164.480   LOTEK    160   -105
2020-10-20   17:50:32     6     1   164.480   LOTEK    163    -97
2020-10-20   17:50:33     6     1   164.380   LOTEK    124   -104
2020-10-20   17:50:33     6     1   164.380   LOTEK    120   -100
2020-10-20   17:50:34     6     1   164.480   LOTEK    168   -106
2020-10-20   17:50:37     6     1   164.480   LOTEK    163    -92
2020-10-20   17:50:38     6     1   164.380   LOTEK    124   -103
2020-10-20   17:50:40     6     1   164.480   LOTEK    160    -96
2020-10-20   17:50:42     6     1   164.480   LOTEK    167   -108
2020-10-20   17:50:42     6     1   164.480   LOTEK    163    -94
2020-10-20   17:50:43     6     1   164.380   LOTEK    124   -106
2020-10-20   17:50:45     6     1   164.480   LOTEK    160    -99
2020-10-20   17:50:48     6     1   164.380   LOTEK    124   -106
2020-10-20   17:50:52     6     1   164.480   LOTEK    163    -96
2020-10-20   17:50:54     6     1   164.380   LOTEK    120   -106
2020-10-20   17:50:55     6     1   164.480   LOTEK    160   -103
2020-10-20   17:50:55     6     1   164.380   LOTEK    125   -105
2020-10-20   17:50:57     6     1   164.480   LOTEK    167   -108
2020-10-20   17:50:58     6     1   164.480   LOTEK    163    -94
2020-10-20   17:50:58     6     1   164.380   LOTEK    124   -105
2020-10-20   17:50:59     6     1   164.380   LOTEK    120   -104
2020-10-20   17:51:00     6     1   164.480   LOTEK    160    -93
2020-10-20   17:51:00     6     1   164.380   LOTEK    125   -104
2020-10-20   17:51:03     6     1   164.480   LOTEK    163    -92
2020-10-20   17:51:03     6     1   164.380   LOTEK    124   -105
2020-10-20   17:51:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:51:07     6     1   164.480   LOTEK    167   -109
2020-10-20   17:51:08     6     1   164.480   LOTEK    163    -92
2020-10-20   17:51:08     6     1   164.380   LOTEK    124   -107
2020-10-20   17:51:09     6     1   164.380   LOTEK    120   -104
2020-10-20   17:51:11     6     1   164.480   LOTEK    160   -102
2020-10-20   17:51:12     6     1   164.480   LOTEK    167   -106
2020-10-20   17:51:13     6     1   164.480   LOTEK    163    -96
2020-10-20   17:51:14     6     1   164.380   LOTEK    120   -101
2020-10-20   17:51:15     6     1   164.380   LOTEK    125   -106
2020-10-20   17:51:19     6     1   164.380   LOTEK    120    -99
2020-10-20   17:51:20     6     1   164.380   LOTEK    125   -107
2020-10-20   17:51:23     6     1   164.480   LOTEK    167   -108
2020-10-20   17:51:23     6     1   164.480   LOTEK    163   -102
2020-10-20   17:51:24     6     1   164.380   LOTEK    120   -105
2020-10-20   17:51:26     6     1   164.380   LOTEK    125   -102
2020-10-20   17:51:26     6     1   164.380   LOTEK    115   -110
2020-10-20   17:51:28     6     1   164.480   LOTEK    163    -91
2020-10-20   17:51:31     6     1   164.380   LOTEK    125   -105
2020-10-20   17:51:31     6     1   164.480   LOTEK    160   -101
2020-10-20   17:51:36     6     1   164.480   LOTEK    160   -104
2020-10-20   17:51:40     6     1   164.380   LOTEK     59   -107
2020-10-20   17:51:41     6     1   164.480   LOTEK    160    -99
2020-10-20   17:51:43     6     1   164.480   LOTEK    167   -106
2020-10-20   17:51:45     6     1   164.380   LOTEK    120   -103
2020-10-20   17:51:48     6     1   164.480   LOTEK    167   -101
2020-10-20   17:51:49     6     1   164.480   LOTEK    163    -93
2020-10-20   17:51:53     6     1   164.480   LOTEK    167   -106
2020-10-20   17:51:54     6     1   164.480   LOTEK    163    -91
2020-10-20   17:51:56     6     1   164.380   LOTEK    125   -105
2020-10-20   17:51:57     6     1   164.480   LOTEK    160   -105
2020-10-20   17:51:59     6     1   164.480   LOTEK    163    -90
2020-10-20   17:52:01     6     1   164.380   LOTEK    125   -104
2020-10-20   17:52:02     6     1   164.480   LOTEK    160   -106
2020-10-20   17:52:03     6     1   164.480   LOTEK    167   -107
2020-10-20   17:52:04     6     1   164.480   LOTEK    163    -95
2020-10-20   17:52:08     6     1   164.480   LOTEK    167   -107
2020-10-20   17:52:09     6     1   164.480   LOTEK    163    -91
2020-10-20   17:52:11     6     1   164.380   LOTEK    125   -104
2020-10-20   17:52:14     6     1   164.480   LOTEK     44   -112
2020-10-20   17:52:17     6     1   164.380   LOTEK    125   -104
2020-10-20   17:52:17     6     1   164.480   LOTEK    160   -106
2020-10-20   17:52:19     6     1   164.480   LOTEK    163    -96
2020-10-20   17:52:20     6     1   164.380   LOTEK    120   -103
2020-10-20   17:52:22     6     1   164.380   LOTEK    125   -103
2020-10-20   17:52:22     6     1   164.480   LOTEK    160   -100
2020-10-20   17:52:26     6     1   164.380   LOTEK    120   -100
2020-10-20   17:52:27     6     1   164.480   LOTEK    160   -104
2020-10-20   17:52:27     6     1   164.380   LOTEK    125   -102
2020-10-20   17:52:29     6     1   164.480   LOTEK    163    -94
2020-10-20   17:52:30     6     1   164.380   LOTEK    120   -101
2020-10-20   17:52:34     6     1   164.480   LOTEK    167   -108
2020-10-20   17:52:36     6     1   164.380   LOTEK    120   -105
2020-10-20   17:52:37     6     1   164.380   LOTEK    125   -105
2020-10-20   17:52:39     6     1   164.480   LOTEK    167   -110
2020-10-20   17:52:40     6     1   164.480   LOTEK    163    -94
2020-10-20   17:52:40     6     1   164.380   LOTEK    120   -104
2020-10-20   17:52:42     6     1   164.380   LOTEK    125   -108
2020-10-20   17:52:43     6     1   164.480   LOTEK    160    -98
2020-10-20   17:52:45     6     1   164.480   LOTEK    163    -94
2020-10-20   17:52:46     6     1   164.380   LOTEK    120   -104
2020-10-20   17:52:47     6     1   164.380   LOTEK    125   -106
2020-10-20   17:52:51     6     1   164.380   LOTEK    120    -99
2020-10-20   17:52:52     6     1   164.380   LOTEK    125   -107
2020-10-20   17:52:55     6     1   164.480   LOTEK    163    -92
2020-10-20   17:52:56     6     1   164.380   LOTEK    120   -101
2020-10-20   17:52:57     6     1   164.380   LOTEK    125   -103
2020-10-20   17:52:58     6     1   164.480   LOTEK    160    -99
2020-10-20   17:53:00     6     1   164.480   LOTEK    163   -102
2020-10-20   17:53:01     6     1   164.380   LOTEK    120   -108
2020-10-20   17:53:03     6     1   164.480   LOTEK    160    -93
2020-10-20   17:53:06     6     1   164.380   LOTEK    121   -109
2020-10-20   17:53:08     6     1   164.380   LOTEK    125   -103
2020-10-20   17:53:10     6     1   164.480   LOTEK    163    -94
2020-10-20   17:53:11     6     1   164.380   LOTEK    124   -106
2020-10-20   17:53:13     6     1   164.480   LOTEK    160    -96
2020-10-20   17:53:15     6     1   164.480   LOTEK    167   -108
2020-10-20   17:53:18     6     1   164.480   LOTEK    160   -101
2020-10-20   17:53:18     6     1   164.380   LOTEK    125   -104
2020-10-20   17:53:20     6     1   164.380   LOTEK      2   -113
2020-10-20   17:53:21     6     1   164.480   LOTEK    163    -96
2020-10-20   17:53:22     6     1   164.380   LOTEK    120   -103
2020-10-20   17:53:23     6     1   164.380   LOTEK    125   -105
2020-10-20   17:53:23     6     1   164.480   LOTEK    160   -101
2020-10-20   17:53:26     6     1   164.480   LOTEK    163    -94
2020-10-20   17:53:26     6     1   164.380   LOTEK    120   -106
2020-10-20   17:53:28     6     1   164.380   LOTEK    125   -105
2020-10-20   17:53:29     6     1   164.480   LOTEK    160    -88
2020-10-20   17:53:31     6     1   164.480   LOTEK    163    -97
2020-10-20   17:53:32     6     1   164.380   LOTEK    120   -107
2020-10-20   17:53:33     6     1   164.380   LOTEK    125   -106
2020-10-20   17:53:34     6     1   164.480   LOTEK    160   -104
2020-10-20   17:53:35     6     1   164.480   LOTEK    167   -106
2020-10-20   17:53:37     6     1   164.380   LOTEK    120   -106
2020-10-20   17:53:43     6     1   164.380   LOTEK    125   -106
2020-10-20   17:53:46     6     1   164.480   LOTEK    163    -95
2020-10-20   17:53:49     6     1   164.480   LOTEK    160   -103
2020-10-20   17:53:51     6     1   164.480   LOTEK    163    -95
2020-10-20   17:53:54     6     1   164.480   LOTEK    160   -105
2020-10-20   17:53:56     6     1   164.480   LOTEK    163    -96
2020-10-20   17:53:57     6     1   164.380   LOTEK    120   -108
2020-10-20   17:54:01     6     1   164.480   LOTEK    167   -110
2020-10-20   17:54:01     6     1   164.480   LOTEK    163    -92
2020-10-20   17:54:02     6     1   164.380   LOTEK    120   -104
2020-10-20   17:54:04     6     1   164.380   LOTEK    125   -106
2020-10-20   17:54:07     6     1   164.380   LOTEK    120   -105
2020-10-20   17:54:12     6     1   164.480   LOTEK    163    -91
2020-10-20   17:54:12     6     1   164.380   LOTEK    120   -106
2020-10-20   17:54:17     6     1   164.480   LOTEK    163    -93
2020-10-20   17:54:20     6     1   164.480   LOTEK    160    -95
2020-10-20   17:54:22     6     1   164.480   LOTEK    163    -94
2020-10-20   17:54:25     6     1   164.480   LOTEK    160    -98
2020-10-20   17:54:27     6     1   164.480   LOTEK    163    -98
2020-10-20   17:54:28     6     1   164.380   LOTEK    120   -101
2020-10-20   17:54:32     6     1   164.480   LOTEK    163    -96
2020-10-20   17:54:35     6     1   164.480   LOTEK    160    -90
2020-10-20   17:54:37     6     1   164.480   LOTEK    163   -102
2020-10-20   17:54:42     6     1   164.480   LOTEK    163    -95
2020-10-20   17:54:45     6     1   164.480   LOTEK    160    -97
2020-10-20   17:54:48     6     1   164.380   LOTEK    120   -102
2020-10-20   17:54:55     6     1   164.480   LOTEK    160    -98
2020-10-20   17:54:58     6     1   164.480   LOTEK    163    -97
2020-10-20   17:55:03     6     1   164.480   LOTEK    163    -90
2020-10-20   17:55:04     6     1   164.380   LOTEK    120   -102
2020-10-20   17:55:14     6     1   164.380   LOTEK    120   -101
2020-10-20   17:55:14     6     1   164.380   LOTEK     58   -111
2020-10-20   17:55:17     6     1   164.480   LOTEK    163    -94
2020-10-20   17:55:20     6     1   164.380   LOTEK    125   -103
2020-10-20   17:55:23     6     1   164.480   LOTEK    163    -92
2020-10-20   17:55:24     6     1   164.380   LOTEK    121   -102
2020-10-20   17:55:26     6     1   164.480   LOTEK    160   -100
2020-10-20   17:55:29     6     1   164.380   LOTEK    120   -100
2020-10-20   17:55:31     6     1   164.480   LOTEK    160   -104
2020-10-20   17:55:31     6     1   164.380   LOTEK    125   -108
2020-10-20   17:55:33     6     1   164.480   LOTEK    163    -96
2020-10-20   17:55:34     6     1   164.380   LOTEK    120   -101
2020-10-20   17:55:38     6     1   164.480   LOTEK    163    -98
2020-10-20   17:55:39     6     1   164.380   LOTEK    120   -106
2020-10-20   17:55:41     6     1   164.480   LOTEK    160   -108
2020-10-20   17:55:44     6     1   164.480   LOTEK    163   -104
2020-10-20   17:55:49     6     1   164.380   LOTEK    120   -106
2020-10-20   17:55:54     6     1   164.480   LOTEK    163    -95
2020-10-20   17:55:55     6     1   164.380   LOTEK    120   -102
2020-10-20   17:55:56     6     1   164.380   LOTEK    125   -105
2020-10-20   17:55:57     6     1   164.480   LOTEK    160   -107
2020-10-20   17:55:58     6     1   164.480   LOTEK    163    -92
2020-10-20   17:56:00     6     1   164.380   LOTEK    120   -103
2020-10-20   17:56:01     6     1   164.380   LOTEK    125   -107
2020-10-20   17:56:03     6     1   164.480   LOTEK     25    -81
2020-10-20   17:56:03     6     1   164.480   LOTEK    163    -94
2020-10-20   17:56:06     6     1   164.480   LOTEK    160   -107
2020-10-20   17:56:08     6     1   164.480   LOTEK    163    -90
2020-10-20   17:56:12     6     1   164.480   LOTEK    160   -101
2020-10-20   17:56:14     6     1   164.480   LOTEK    163    -92
2020-10-20   17:56:15     6     1   164.380   LOTEK    120   -104
2020-10-20   17:56:17     6     1   164.480   LOTEK    160   -105
2020-10-20   17:56:19     6     1   164.480   LOTEK    163    -93
2020-10-20   17:56:20     6     1   164.380   LOTEK    120   -103
2020-10-20   17:56:22     6     1   164.380   LOTEK    125   -107
2020-10-20   17:56:25     6     1   164.380   LOTEK    120   -102
2020-10-20   17:56:27     6     1   164.480   LOTEK    160    -99
2020-10-20   17:56:30     6     1   164.380   LOTEK    120   -108
2020-10-20   17:56:32     6     1   164.480   LOTEK    160   -103
2020-10-20   17:56:35     6     1   164.480   LOTEK    163    -92
2020-10-20   17:56:35     6     1   164.380   LOTEK    120   -103
2020-10-20   17:56:37     6     1   164.480   LOTEK    160   -101
2020-10-20   17:56:39     6     1   164.480   LOTEK    163    -95
2020-10-20   17:56:41     6     1   164.380   LOTEK    120   -107
2020-10-20   17:56:42     6     1   164.380   LOTEK    125   -107
2020-10-20   17:56:43     6     1   164.480   LOTEK    160    -92
2020-10-20   17:56:44     6     1   164.480   LOTEK    163    -89
2020-10-20   17:56:46     6     1   164.380   LOTEK    120   -100
2020-10-20   17:56:47     6     1   164.380   LOTEK    125   -107
2020-10-20   17:56:47     6     1   164.480   LOTEK    160    -96
2020-10-20   17:56:52     6     1   164.480   LOTEK    160    -92
2020-10-20   17:56:56     6     1   164.380   LOTEK    120   -105
2020-10-20   17:56:58     6     1   164.480   LOTEK    160   -103
2020-10-20   17:56:59     6     1   164.380   LOTEK    117   -110
2020-10-20   17:57:01     6     1   164.380   LOTEK    120   -102
2020-10-20   17:57:02     6     1   164.380   LOTEK     33   -113
2020-10-20   17:57:05     6     1   164.480   LOTEK    163    -95
2020-10-20   17:57:06     6     1   164.380   LOTEK    120   -102
2020-10-20   17:57:08     6     1   164.480   LOTEK    160    -93
2020-10-20   17:57:08     6     1   164.380   LOTEK    125   -104
2020-10-20   17:57:10     6     1   164.480   LOTEK    163    -94
2020-10-20   17:57:11     6     1   164.380   LOTEK    120   -106
2020-10-20   17:57:12     6     1   164.380   LOTEK    125   -105
2020-10-20   17:57:13     6     1   164.480   LOTEK    160    -89
2020-10-20   17:57:16     6     1   164.480   LOTEK    163    -95
2020-10-20   17:57:18     6     1   164.480   LOTEK    160   -100
2020-10-20   17:57:20     6     1   164.480   LOTEK    163    -92
2020-10-20   17:57:21     6     1   164.380   LOTEK    120    -99
2020-10-20   17:57:23     6     1   164.480   LOTEK    160   -105
2020-10-20   17:57:25     6     1   164.480   LOTEK    163    -99
2020-10-20   17:57:26     6     1   164.380   LOTEK    121   -106
2020-10-20   17:57:30     6     1   164.480   LOTEK    163    -94
2020-10-20   17:57:31     6     1   164.380   LOTEK    120   -100
2020-10-20   17:57:33     6     1   164.380   LOTEK    125   -105
2020-10-20   17:57:33     6     1   164.480   LOTEK    160    -98
2020-10-20   17:57:35     6     1   164.480   LOTEK    163    -93
2020-10-20   17:57:37     6     1   164.380   LOTEK    120   -101
2020-10-20   17:57:38     6     1   164.380   LOTEK    125   -106
2020-10-20   17:57:38     6     1   164.480   LOTEK    160    -96
2020-10-20   17:57:40     6     1   164.480   LOTEK    163    -95
2020-10-20   17:57:47     6     1   164.380   LOTEK    120   -104
2020-10-20   17:57:49     6     1   164.480   LOTEK    160    -99
2020-10-20   17:57:51     6     1   164.480   LOTEK    163    -93
2020-10-20   17:57:56     6     1   164.480   LOTEK    163    -95
2020-10-20   17:57:57     6     1   164.380   LOTEK    120   -100
2020-10-20   17:57:59     6     1   164.480   LOTEK    160   -102
2020-10-20   17:58:06     6     1   164.480   LOTEK    163    -91
2020-10-20   17:58:09     6     1   164.480   LOTEK    160   -103
2020-10-20   17:58:14     6     1   164.480   LOTEK    160    -95
2020-10-20   17:58:16     6     1   164.480   LOTEK    163    -96
2020-10-20   17:58:17     6     1   164.380   LOTEK    120   -104
2020-10-20   17:58:19     6     1   164.480   LOTEK    160   -100
2020-10-20   17:58:21     6     1   164.480   LOTEK    163    -99
2020-10-20   17:58:23     6     1   164.380   LOTEK    120   -105
2020-10-20   17:58:24     6     1   164.380   LOTEK    125   -108
2020-10-20   17:58:24     6     1   164.480   LOTEK    160   -101
2020-10-20   17:58:26     6     1   164.480   LOTEK    163    -93
2020-10-20   17:58:29     6     1   164.380   LOTEK    125   -107
2020-10-20   17:58:30     6     1   164.480   LOTEK    160    -96
2020-10-20   17:58:32     6     1   164.480   LOTEK    163    -97
2020-10-20   17:58:34     6     1   164.480   LOTEK    160    -92
2020-10-20   17:58:34     6     1   164.380   LOTEK    125   -106
2020-10-20   17:58:37     6     1   164.480   LOTEK    163    -96
2020-10-20   17:58:38     6     1   164.380   LOTEK    120   -103
2020-10-20   17:58:42     6     1   164.480   LOTEK    163    -98
2020-10-20   17:58:43     6     1   164.380   LOTEK    120   -106
2020-10-20   17:58:48     6     1   164.380   LOTEK    120   -104
2020-10-20   17:58:52     6     1   164.480   LOTEK    163    -94
2020-10-20   17:58:53     6     1   164.380   LOTEK    120   -102
2020-10-20   17:58:57     6     1   164.480   LOTEK    163    -98
2020-10-20   17:58:59     6     1   164.380   LOTEK    125   -107
2020-10-20   17:59:00     6     1   164.480   LOTEK    160    -96
2020-10-20   17:59:02     6     1   164.480   LOTEK    163    -94
2020-10-20   17:59:05     6     1   164.380   LOTEK    125   -108
2020-10-20   17:59:07     6     1   164.480   LOTEK    163   -104
2020-10-20   17:59:09     6     1   164.380   LOTEK    120   -102
2020-10-20   17:59:10     6     1   164.380   LOTEK    125   -105
2020-10-20   17:59:12     6     1   164.480   LOTEK    163    -99
2020-10-20   17:59:15     6     1   164.380   LOTEK    125   -106
2020-10-20   17:59:15     6     1   164.480   LOTEK    160    -94
2020-10-20   17:59:17     6     1   164.480   LOTEK    163    -96
2020-10-20   17:59:19     6     1   164.380   LOTEK    120   -103
2020-10-20   17:59:20     6     1   164.480   LOTEK    160    -97
2020-10-20   17:59:23     6     1   164.480   LOTEK    163    -97
2020-10-20   17:59:24     6     1   164.380   LOTEK    120    -99
2020-10-20   17:59:25     6     1   164.480   LOTEK    160    -97
2020-10-20   17:59:25     6     1   164.380   LOTEK    125   -106
2020-10-20   17:59:28     6     1   164.480   LOTEK    163    -95
2020-10-20   17:59:29     6     1   164.380   LOTEK    120   -103
2020-10-20   17:59:29     6     1   164.380   LOTEK    104   -107
2020-10-20   17:59:31     6     1   164.480   LOTEK    160    -92
2020-10-20   17:59:34     6     1   164.380   LOTEK    120   -103
2020-10-20   17:59:35     6     1   164.380   LOTEK    125   -106
2020-10-20   17:59:38     6     1   164.480   LOTEK    163    -93
2020-10-20   17:59:39     6     1   164.380   LOTEK    120   -103
2020-10-20   17:59:41     6     1   164.480   LOTEK    160    -99
2020-10-20   17:59:43     6     1   164.480   LOTEK    163    -99
2020-10-20   17:59:44     6     1   164.380   LOTEK    120   -100
2020-10-20   17:59:45     6     1   164.380   LOTEK    125   -106
2020-10-20   17:59:46     6     1   164.480   LOTEK    160    -99
2020-10-20   17:59:48     6     1   164.480   LOTEK    163    -95
2020-10-20   17:59:51     6     1   164.380   LOTEK    125   -107
2020-10-20   17:59:51     6     1   164.480   LOTEK    160    -98
2020-10-20   17:59:53     6     1   164.480   LOTEK    163    -92
2020-10-20   17:59:56     6     1   164.380   LOTEK    125   -106
2020-10-20   17:59:58     6     1   164.480   LOTEK    163    -96
2020-10-20   17:59:59     6     1   164.380   LOTEK    120   -101
2020-10-20   18:00:03     6     1   164.480   LOTEK    163    -96
2020-10-20   18:00:05     6     1   164.380   LOTEK    120   -105
2020-10-20   18:00:06     6     1   164.480   LOTEK    160    -95
2020-10-20   18:00:06     6     1   164.380   LOTEK    125   -104
2020-10-20   18:00:09     6     1   164.480   LOTEK    163    -99
2020-10-20   18:00:10     6     1   164.380   LOTEK    120   -106
2020-10-20   18:00:11     6     1   164.480   LOTEK    160    -98
2020-10-20   18:00:11     6     1   164.380   LOTEK    125   -106
2020-10-20   18:00:14     6     1   164.480   LOTEK    163    -94
2020-10-20   18:00:15     6     1   164.380   LOTEK    120   -105
2020-10-20   18:00:19     6     1   164.480   LOTEK    163    -96
2020-10-20   18:00:20     6     1   164.380   LOTEK    120   -102
2020-10-20   18:00:21     6     1   164.380   LOTEK    125   -104
2020-10-20   18:00:22     6     1   164.480   LOTEK    160    -98
2020-10-20   18:00:24     6     1   164.480   LOTEK    163    -95
2020-10-20   18:00:27     6     1   164.480   LOTEK    160   -104
2020-10-20   18:00:29     6     1   164.480   LOTEK    163    -93
2020-10-20   18:00:34     6     1   164.380   LOTEK    117   -109
2020-10-20   18:00:37     6     1   164.480   LOTEK    160   -100
2020-10-20   18:00:39     6     1   164.480   LOTEK    163    -92
2020-10-20   18:00:40     6     1   164.380   LOTEK    120   -102
2020-10-20   18:00:42     6     1   164.480   LOTEK    160    -89
2020-10-20   18:00:51     6     1   164.380   LOTEK    120   -103
2020-10-20   18:00:52     6     1   164.380   LOTEK    125   -105
2020-10-20   18:00:55     6     1   164.480   LOTEK    163    -96
2020-10-20   18:00:56     6     1   164.380   LOTEK    120   -103
2020-10-20   18:00:57     6     1   164.380   LOTEK    125   -103
2020-10-20   18:01:00     6     1   164.480   LOTEK    163    -94
2020-10-20   18:01:01     6     1   164.380   LOTEK    120   -105
2020-10-20   18:01:02     6     1   164.380   LOTEK    125   -104
2020-10-20   18:01:02     6     1   164.480   LOTEK    160    -95
2020-10-20   18:01:03     6     1   164.480   LOTEK     25    -82
2020-10-20   18:01:07     6     1   164.380   LOTEK    125   -107
2020-10-20   18:01:08     6     1   164.480   LOTEK    160    -96
2020-10-20   18:01:10     6     1   164.480   LOTEK    163    -88
2020-10-20   18:01:11     6     1   164.380   LOTEK    120   -104
2020-10-20   18:01:12     6     1   164.380   LOTEK    125   -107
2020-10-20   18:01:17     6     1   164.380   LOTEK    125   -109
2020-10-20   18:01:23     6     1   164.480   LOTEK    160    -93
2020-10-20   18:01:25     6     1   164.480   LOTEK    163    -96
2020-10-20   18:01:26     6     1   164.380   LOTEK    120   -103
2020-10-20   18:01:28     6     1   164.480   LOTEK    160    -97
2020-10-20   18:01:30     6     1   164.480   LOTEK    163    -88
2020-10-20   18:01:31     6     1   164.380   LOTEK    120   -104
2020-10-20   18:01:33     6     1   164.480   LOTEK    160   -100
2020-10-20   18:01:37     6     1   164.380   LOTEK    120   -101
2020-10-20   18:01:40     6     1   164.480   LOTEK    163    -99
2020-10-20   18:01:41     6     1   164.380   LOTEK    120   -100
2020-10-20   18:01:43     6     1   164.480   LOTEK    160   -100
2020-10-20   18:01:46     6     1   164.480   LOTEK    163    -97
2020-10-20   18:01:48     6     1   164.480   LOTEK    160    -98
2020-10-20   18:01:51     6     1   164.480   LOTEK    163   -101
2020-10-20   18:01:54     6     1   164.480   LOTEK    160   -101
2020-10-20   18:01:58     6     1   164.380   LOTEK    125   -106
2020-10-20   18:01:59     6     1   164.480   LOTEK    160   -100
2020-10-20   18:02:01     6     1   164.480   LOTEK    163    -96
2020-10-20   18:02:02     6     1   164.380   LOTEK    120   -103
2020-10-20   18:02:04     6     1   164.480   LOTEK    160   -101
2020-10-20   18:02:06     6     1   164.480   LOTEK    163    -95
2020-10-20   18:02:07     6     1   164.380   LOTEK    120   -106
2020-10-20   18:02:11     6     1   164.480   LOTEK    163    -93
2020-10-20   18:02:16     6     1   164.480   LOTEK    163    -89
2020-10-20   18:02:17     6     1   164.380   LOTEK    120   -106
2020-10-20   18:02:19     6     1   164.480   LOTEK    160    -97
2020-10-20   18:02:22     6     1   164.380   LOTEK    120   -103
2020-10-20   18:02:24     6     1   164.480   LOTEK    160   -100
2020-10-20   18:02:26     6     1   164.480   LOTEK    163    -99
2020-10-20   18:02:29     6     1   164.380   LOTEK    125   -105
2020-10-20   18:02:32     6     1   164.480   LOTEK    163    -89
2020-10-20   18:02:34     6     1   164.380   LOTEK    125   -104
2020-10-20   18:02:34     6     1   164.480   LOTEK    160    -98
2020-10-20   18:02:37     6     1   164.480   LOTEK    163   -101
2020-10-20   18:02:40     6     1   164.480   LOTEK    160    -99
2020-10-20   18:02:42     6     1   164.480   LOTEK    163    -97
2020-10-20   18:02:47     6     1   164.480   LOTEK    163    -97
2020-10-20   18:02:48     6     1   164.380   LOTEK    120   -103
2020-10-20   18:02:55     6     1   164.480   LOTEK    160    -92
2020-10-20   18:02:57     6     1   164.480   LOTEK    163    -97
2020-10-20   18:02:59     6     1   164.380   LOTEK    125   -106
2020-10-20   18:03:00     6     1   164.480   LOTEK    160    -94
2020-10-20   18:03:05     6     1   164.480   LOTEK    160    -99
2020-10-20   18:03:10     6     1   164.480   LOTEK    160   -102
2020-10-20   18:03:12     6     1   164.480   LOTEK    163    -95
2020-10-20   18:03:13     6     1   164.380   LOTEK    120   -102
2020-10-20   18:03:15     6     1   164.480   LOTEK    160    -99
2020-10-20   18:03:15     6     1   164.380   LOTEK    125   -108
2020-10-20   18:03:18     6     1   164.380   LOTEK    120   -104
2020-10-20   18:03:20     6     1   164.380   LOTEK    125   -108
2020-10-20   18:03:23     6     1   164.480   LOTEK    163    -96
2020-10-20   18:03:25     6     1   164.380   LOTEK    125   -107
2020-10-20   18:03:25     6     1   164.480   LOTEK    160    -96
2020-10-20   18:03:33     6     1   164.480   LOTEK    163    -91
2020-10-20   18:03:34     6     1   164.380   LOTEK    120   -101
2020-10-20   18:03:36     6     1   164.480   LOTEK    160   -104
2020-10-20   18:03:38     6     1   164.480   LOTEK    163    -95
2020-10-20   18:03:39     6     1   164.380   LOTEK    120   -101
2020-10-20   18:03:40     6     1   164.380   LOTEK    125   -109
2020-10-20   18:03:44     6     1   164.380   LOTEK    120   -100
2020-10-20   18:03:46     6     1   164.480   LOTEK    160    -91
2020-10-20   18:03:49     6     1   164.380   LOTEK    120   -100
2020-10-20   18:03:51     6     1   164.480   LOTEK    160    -99
2020-10-20   18:03:56     6     1   164.480   LOTEK    160    -99
2020-10-20   18:03:56     6     1   164.380   LOTEK    125   -105
2020-10-20   18:03:58     6     1   164.480   LOTEK    163    -92
2020-10-20   18:03:59     6     1   164.380   LOTEK    120   -101
2020-10-20   18:04:01     6     1   164.480   LOTEK    160    -94
2020-10-20   18:04:04     6     1   164.480   LOTEK    163    -90
2020-10-20   18:04:06     6     1   164.480   LOTEK    160    -93
2020-10-20   18:04:09     6     1   164.480   LOTEK    163    -92
2020-10-20   18:04:11     6     1   164.380   LOTEK    125   -107
2020-10-20   18:04:11     6     1   164.480   LOTEK    160   -103
2020-10-20   18:04:15     6     1   164.380   LOTEK    120   -106
2020-10-20   18:04:17     6     1   164.480   LOTEK    160    -99
2020-10-20   18:04:19     6     1   164.480   LOTEK    163    -96
2020-10-20   18:04:20     6     1   164.380   LOTEK    120   -102
2020-10-20   18:04:21     6     1   164.380   LOTEK    125   -108
2020-10-20   18:04:22     6     1   164.480   LOTEK    160   -102
2020-10-20   18:04:24     6     1   164.480   LOTEK    163   -100
2020-10-20   18:04:25     6     1   164.380   LOTEK    120   -101
2020-10-20   18:04:26     6     1   164.380   LOTEK    125   -106
2020-10-20   18:04:27     6     1   164.480   LOTEK    160   -103
2020-10-20   18:04:28     6     1   164.480   LOTEK    163    -95
2020-10-20   18:04:32     6     1   164.480   LOTEK    160    -94
2020-10-20   18:04:34     6     1   164.480   LOTEK    163   -100
2020-10-20   18:04:40     6     1   164.380   LOTEK    120   -101
2020-10-20   18:04:42     6     1   164.480   LOTEK    160    -99
2020-10-20   18:04:44     6     1   164.480   LOTEK    163    -93
2020-10-20   18:04:45     6     1   164.380   LOTEK    120   -108
2020-10-20   18:04:47     6     1   164.380   LOTEK    125   -106
2020-10-20   18:04:49     6     1   164.480   LOTEK    163    -95
2020-10-20   18:04:50     6     1   164.380   LOTEK    120   -103
2020-10-20   18:04:52     6     1   164.480   LOTEK    160   -103
2020-10-20   18:04:55     6     1   164.380   LOTEK    120   -100
2020-10-20   18:04:57     6     1   164.380   LOTEK    125   -106
2020-10-20   18:04:57     6     1   164.480   LOTEK    160   -103
2020-10-20   18:05:00     6     1   164.380   LOTEK    120   -101
2020-10-20   18:05:03     6     1   164.480   LOTEK    160    -95
2020-10-20   18:05:06     6     1   164.380   LOTEK    120   -108
2020-10-20   18:05:07     6     1   164.380   LOTEK    125   -107
2020-10-20   18:05:08     6     1   164.480   LOTEK    160    -88
2020-10-20   18:05:11     6     1   164.380   LOTEK    120   -106
2020-10-20   18:05:17     6     1   164.380   LOTEK    125   -107
2020-10-20   18:05:19     6     1   164.480   LOTEK    163    -91
2020-10-20   18:05:21     6     1   164.380   LOTEK    120   -100
2020-10-20   18:05:23     6     1   164.480   LOTEK    160    -90
2020-10-20   18:05:25     6     1   164.480   LOTEK    163    -99
2020-10-20   18:05:26     6     1   164.380   LOTEK    120   -100
2020-10-20   18:05:28     6     1   164.480   LOTEK    160    -91
2020-10-20   18:05:28     6     1   164.380   LOTEK    125   -109
2020-10-20   18:05:30     6     1   164.480   LOTEK    163    -90
2020-10-20   18:05:33     6     1   164.380   LOTEK    125   -109
2020-10-20   18:05:35     6     1   164.480   LOTEK    163    -93
2020-10-20   18:05:36     6     1   164.380   LOTEK    121   -106
2020-10-20   18:05:36     6     1   164.380   LOTEK    120   -102
2020-10-20   18:05:38     6     1   164.480   LOTEK    160    -92
2020-10-20   18:05:41     6     1   164.380   LOTEK    120   -106
2020-10-20   18:05:43     6     1   164.380   LOTEK    125   -107
2020-10-20   18:05:43     6     1   164.480   LOTEK    160    -97
2020-10-20   18:05:48     6     1   164.380   LOTEK    125   -106
2020-10-20   18:05:50     6     1   164.380   LOTEK    117   -108
2020-10-20   18:05:53     6     1   164.380   LOTEK    125   -106
2020-10-20   18:05:56     6     1   164.380   LOTEK    121   -107
2020-10-20   18:06:02     6     1   164.380   LOTEK    120   -106
2020-10-20   18:06:03     6     1   164.380   LOTEK    125   -105
2020-10-20   18:06:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:06:03     6     1   164.480   LOTEK    160    -92
2020-10-20   18:06:08     6     1   164.380   LOTEK    120   -108
2020-10-20   18:06:11     6     1   164.480   LOTEK    163   -102
2020-10-20   18:06:14     6     1   164.480   LOTEK    160    -93
2020-10-20   18:06:14     6     1   164.380   LOTEK    125   -106
2020-10-20   18:06:19     6     1   164.480   LOTEK    160   -105
2020-10-20   18:06:19     6     1   164.380   LOTEK    125   -108
2020-10-20   18:06:21     6     1   164.480   LOTEK    163    -95
2020-10-20   18:06:27     6     1   164.480   LOTEK    163    -96
2020-10-20   18:06:29     6     1   164.380   LOTEK    125   -107
2020-10-20   18:06:29     6     1   164.480   LOTEK    160    -97
2020-10-20   18:06:31     6     1   164.480   LOTEK    163    -90
2020-10-20   18:06:32     6     1   164.380   LOTEK    120   -103
2020-10-20   18:06:34     6     1   164.380   LOTEK    125   -104
2020-10-20   18:06:36     6     1   164.480   LOTEK    163    -97
2020-10-20   18:06:39     6     1   164.380   LOTEK    125   -104
2020-10-20   18:06:41     6     1   164.480   LOTEK    163    -94
2020-10-20   18:06:42     6     1   164.380   LOTEK    120    -98
2020-10-20   18:06:44     6     1   164.380   LOTEK    125   -106
2020-10-20   18:06:46     6     1   164.480   LOTEK    163    -97
2020-10-20   18:06:48     6     1   164.380   LOTEK    120   -104
2020-10-20   18:06:53     6     1   164.380   LOTEK    120    -99
2020-10-20   18:06:57     6     1   164.480   LOTEK    163    -95
2020-10-20   18:06:58     6     1   164.380   LOTEK    120   -106
2020-10-20   18:07:00     6     1   164.480   LOTEK    160    -97
2020-10-20   18:07:00     6     1   164.380   LOTEK    125   -106
2020-10-20   18:07:02     6     1   164.480   LOTEK    163    -98
2020-10-20   18:07:04     6     1   164.480   LOTEK    160    -99
2020-10-20   18:07:07     6     1   164.480   LOTEK    163    -99
2020-10-20   18:07:10     6     1   164.480   LOTEK    160    -98
2020-10-20   18:07:12     6     1   164.480   LOTEK    163    -93
2020-10-20   18:07:15     6     1   164.480   LOTEK    160    -97
2020-10-20   18:07:17     6     1   164.480   LOTEK    163    -92
2020-10-20   18:07:18     6     1   164.380   LOTEK    120   -102
2020-10-20   18:07:20     6     1   164.380   LOTEK    125   -106
2020-10-20   18:07:20     6     1   164.480   LOTEK    160   -104
2020-10-20   18:07:22     6     1   164.480   LOTEK    163    -98
2020-10-20   18:07:23     6     1   164.380   LOTEK    120   -103
2020-10-20   18:07:25     6     1   164.480   LOTEK    160    -98
2020-10-20   18:07:32     6     1   164.480   LOTEK    163    -97
2020-10-20   18:07:34     6     1   164.380   LOTEK    120   -103
2020-10-20   18:07:35     6     1   164.380   LOTEK    125   -106
2020-10-20   18:07:39     6     1   164.380   LOTEK    120   -103
2020-10-20   18:07:40     6     1   164.380   LOTEK    120   -111
2020-10-20   18:07:43     6     1   164.480   LOTEK    163    -97
2020-10-20   18:07:44     6     1   164.380   LOTEK    120   -104
2020-10-20   18:07:49     6     1   164.380   LOTEK    120   -102
2020-10-20   18:07:50     6     1   164.380   LOTEK    125   -107
2020-10-20   18:07:53     6     1   164.480   LOTEK    163    -96
2020-10-20   18:07:54     6     1   164.380   LOTEK    120   -102
2020-10-20   18:07:55     6     1   164.380   LOTEK    125   -107
2020-10-20   18:07:56     6     1   164.480   LOTEK    160    -97
2020-10-20   18:07:57     6     1   164.380   LOTEK    117   -107
2020-10-20   18:07:58     6     1   164.480   LOTEK    163   -100
2020-10-20   18:08:01     6     1   164.480   LOTEK    160   -105
2020-10-20   18:08:03     6     1   164.480   LOTEK    163    -98
2020-10-20   18:08:10     6     1   164.380   LOTEK    125   -105
2020-10-20   18:08:11     6     1   164.480   LOTEK    160    -94
2020-10-20   18:08:14     6     1   164.380   LOTEK    120   -103
2020-10-20   18:08:16     6     1   164.380   LOTEK    125   -107
2020-10-20   18:08:18     6     1   164.480   LOTEK    163    -94
2020-10-20   18:08:21     6     1   164.480   LOTEK    160    -97
2020-10-20   18:08:25     6     1   164.380   LOTEK    120   -101
2020-10-20   18:08:26     6     1   164.380   LOTEK    125   -106
2020-10-20   18:08:26     6     1   164.480   LOTEK    160   -104
2020-10-20   18:08:28     6     1   164.480   LOTEK    163    -93
2020-10-20   18:08:31     6     1   164.480   LOTEK    160    -94
2020-10-20   18:08:34     6     1   164.480   LOTEK    163    -89
2020-10-20   18:08:35     6     1   164.380   LOTEK    120   -103
2020-10-20   18:08:39     6     1   164.480   LOTEK    163    -99
2020-10-20   18:08:40     6     1   164.380   LOTEK    120   -104
2020-10-20   18:08:44     6     1   164.480   LOTEK    163    -94
2020-10-20   18:08:45     6     1   164.380   LOTEK    120   -102
2020-10-20   18:08:47     6     1   164.480   LOTEK    160    -99
2020-10-20   18:08:49     6     1   164.480   LOTEK    163    -93
2020-10-20   18:08:50     6     1   164.380   LOTEK    120    -99
2020-10-20   18:08:52     6     1   164.480   LOTEK    160    -90
2020-10-20   18:08:54     6     1   164.480   LOTEK    163    -90
2020-10-20   18:08:55     6     1   164.380   LOTEK    120   -101
2020-10-20   18:08:56     6     1   164.380   LOTEK    125   -109
2020-10-20   18:08:57     6     1   164.480   LOTEK    160   -102
2020-10-20   18:08:59     6     1   164.480   LOTEK    163    -93
2020-10-20   18:09:00     6     1   164.380   LOTEK    116   -105
2020-10-20   18:09:02     6     1   164.480   LOTEK    160   -104
2020-10-20   18:09:04     6     1   164.480   LOTEK    163   -104
2020-10-20   18:09:07     6     1   164.480   LOTEK    160   -100
2020-10-20   18:09:10     6     1   164.380   LOTEK    120    -97
2020-10-20   18:09:11     6     1   164.380   LOTEK    104   -108
2020-10-20   18:09:12     6     1   164.380   LOTEK    125   -106
2020-10-20   18:09:12     6     1   164.480   LOTEK    160   -102
2020-10-20   18:09:14     6     1   164.480   LOTEK    163    -94
2020-10-20   18:09:16     6     1   164.380   LOTEK    120   -101
2020-10-20   18:09:17     6     1   164.480   LOTEK    160    -94
2020-10-20   18:09:26     6     1   164.380   LOTEK    120   -101
2020-10-20   18:09:27     6     1   164.380   LOTEK    125   -108
2020-10-20   18:09:27     6     1   164.480   LOTEK    160    -99
2020-10-20   18:09:30     6     1   164.480   LOTEK    163    -92
2020-10-20   18:09:31     6     1   164.380   LOTEK    120   -100
2020-10-20   18:09:35     6     1   164.480   LOTEK    163    -98
2020-10-20   18:09:36     6     1   164.380   LOTEK    120   -103
2020-10-20   18:09:40     6     1   164.480   LOTEK    163    -93
2020-10-20   18:09:41     6     1   164.380   LOTEK    120    -99
2020-10-20   18:09:43     6     1   164.480   LOTEK    160    -96
2020-10-20   18:09:45     6     1   164.480   LOTEK    163    -93
2020-10-20   18:09:46     6     1   164.380   LOTEK    120   -106
2020-10-20   18:09:48     6     1   164.480   LOTEK    160   -108
2020-10-20   18:09:50     6     1   164.480   LOTEK    163   -101
2020-10-20   18:09:53     6     1   164.380   LOTEK    125   -106
2020-10-20   18:09:55     6     1   164.480   LOTEK    163   -103
2020-10-20   18:09:58     6     1   164.480   LOTEK    160    -95
2020-10-20   18:10:00     6     1   164.480   LOTEK    163    -98
2020-10-20   18:10:02     6     1   164.380   LOTEK    120   -104
2020-10-20   18:10:03     6     1   164.480   LOTEK    160    -96
2020-10-20   18:10:05     6     1   164.380   LOTEK    117   -107
2020-10-20   18:10:07     6     1   164.380   LOTEK    120   -104
2020-10-20   18:10:12     6     1   164.380   LOTEK    120   -101
2020-10-20   18:10:13     6     1   164.380   LOTEK    125   -105
2020-10-20   18:10:16     6     1   164.480   LOTEK    163    -92
2020-10-20   18:10:17     6     1   164.380   LOTEK    120   -103
2020-10-20   18:10:21     6     1   164.480   LOTEK    163   -100
2020-10-20   18:10:22     6     1   164.380   LOTEK    120   -108
2020-10-20   18:10:23     6     1   164.380   LOTEK    125   -107
2020-10-20   18:10:26     6     1   164.480   LOTEK    163    -93
2020-10-20   18:10:31     6     1   164.480   LOTEK    163    -96
2020-10-20   18:10:33     6     1   164.380   LOTEK    125   -108
2020-10-20   18:10:34     6     1   164.480   LOTEK    160    -93
2020-10-20   18:10:36     6     1   164.480   LOTEK    163   -100
2020-10-20   18:10:37     6     1   164.380   LOTEK    120   -106
2020-10-20   18:10:39     6     1   164.380   LOTEK    125   -106
2020-10-20   18:10:39     6     1   164.480   LOTEK    160    -99
2020-10-20   18:10:41     6     1   164.480   LOTEK    163    -97
2020-10-20   18:10:42     6     1   164.380   LOTEK    120   -105
2020-10-20   18:10:46     6     1   164.380   LOTEK    117   -107
2020-10-20   18:10:46     6     1   164.480   LOTEK    163   -104
2020-10-20   18:10:49     6     1   164.480   LOTEK    160    -96
2020-10-20   18:10:49     6     1   164.380   LOTEK    125   -109
2020-10-20   18:10:52     6     1   164.380   LOTEK    120    -95
2020-10-20   18:10:54     6     1   164.480   LOTEK    160    -94
2020-10-20   18:10:54     6     1   164.380   LOTEK    125   -108
2020-10-20   18:10:58     6     1   164.380   LOTEK    120    -97
2020-10-20   18:10:59     6     1   164.380   LOTEK    125   -107
2020-10-20   18:10:59     6     1   164.480   LOTEK    160    -95
2020-10-20   18:11:02     6     1   164.380   LOTEK    120   -104
2020-10-20   18:11:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:11:10     6     1   164.480   LOTEK    160    -96
2020-10-20   18:11:12     6     1   164.480   LOTEK    163    -97
2020-10-20   18:11:13     6     1   164.380   LOTEK    120   -101
2020-10-20   18:11:14     6     1   164.380   LOTEK    125   -104
2020-10-20   18:11:19     6     1   164.380   LOTEK    125   -105
2020-10-20   18:11:20     6     1   164.480   LOTEK    160   -102
2020-10-20   18:11:22     6     1   164.480   LOTEK    163    -98
2020-10-20   18:11:23     6     1   164.380   LOTEK    120   -106
2020-10-20   18:11:24     6     1   164.380   LOTEK    125   -104
2020-10-20   18:11:25     6     1   164.480   LOTEK    160    -90
2020-10-20   18:11:28     6     1   164.380   LOTEK    120   -105
2020-10-20   18:11:30     6     1   164.380   LOTEK    125   -105
2020-10-20   18:11:30     6     1   164.480   LOTEK    160    -96
2020-10-20   18:11:32     6     1   164.480   LOTEK    163    -98
2020-10-20   18:11:35     6     1   164.480   LOTEK    160    -92
2020-10-20   18:11:35     6     1   164.380   LOTEK    125   -106
2020-10-20   18:11:43     6     1   164.480   LOTEK    163    -91
2020-10-20   18:11:45     6     1   164.380   LOTEK    125   -106
2020-10-20   18:11:45     6     1   164.480   LOTEK    160    -98
2020-10-20   18:11:48     6     1   164.480   LOTEK    163    -95
2020-10-20   18:11:50     6     1   164.380   LOTEK    125   -105
2020-10-20   18:11:51     6     1   164.480   LOTEK    160   -100
2020-10-20   18:11:54     6     1   164.380   LOTEK    120   -107
2020-10-20   18:11:55     6     1   164.380   LOTEK    125   -103
2020-10-20   18:11:58     6     1   164.480   LOTEK    163   -101
2020-10-20   18:11:59     6     1   164.380   LOTEK    120    -99
2020-10-20   18:12:00     6     1   164.380   LOTEK    125   -104
2020-10-20   18:12:01     6     1   164.480   LOTEK    160    -98
2020-10-20   18:12:03     6     1   164.480   LOTEK    163    -97
2020-10-20   18:12:04     6     1   164.380   LOTEK    120   -101
2020-10-20   18:12:06     6     1   164.480   LOTEK    160    -93
2020-10-20   18:12:08     6     1   164.480   LOTEK    163    -98
2020-10-20   18:12:13     6     1   164.480   LOTEK    163   -101
2020-10-20   18:12:16     6     1   164.380   LOTEK    125   -107
2020-10-20   18:12:18     6     1   164.480   LOTEK    163    -93
2020-10-20   18:12:21     6     1   164.480   LOTEK    160    -96
2020-10-20   18:12:21     6     1   164.380   LOTEK    125   -104
2020-10-20   18:12:23     6     1   164.480   LOTEK    163    -90
2020-10-20   18:12:24     6     1   164.380   LOTEK    120   -103
2020-10-20   18:12:26     6     1   164.480   LOTEK    160   -100
2020-10-20   18:12:26     6     1   164.380   LOTEK    125   -105
2020-10-20   18:12:31     6     1   164.380   LOTEK    125   -108
2020-10-20   18:12:44     6     1   164.480   LOTEK    163    -96
2020-10-20   18:12:46     6     1   164.380   LOTEK    125   -108
2020-10-20   18:12:49     6     1   164.480   LOTEK    163    -97
2020-10-20   18:12:54     6     1   164.480   LOTEK    163    -91
2020-10-20   18:12:57     6     1   164.480   LOTEK    160    -90
2020-10-20   18:12:59     6     1   164.480   LOTEK    163   -104
2020-10-20   18:13:02     6     1   164.480   LOTEK    160    -87
2020-10-20   18:13:04     6     1   164.480   LOTEK    163    -98
2020-10-20   18:13:05     6     1   164.380   LOTEK    120   -109
2020-10-20   18:13:07     6     1   164.480   LOTEK    160    -95
2020-10-20   18:13:12     6     1   164.480   LOTEK    160    -94
2020-10-20   18:13:17     6     1   164.480   LOTEK    160    -90
2020-10-20   18:13:20     6     1   164.480   LOTEK    163   -100
2020-10-20   18:13:22     6     1   164.380   LOTEK    125   -109
2020-10-20   18:13:22     6     1   164.480   LOTEK    160    -94
2020-10-20   18:13:27     6     1   164.380   LOTEK    125   -107
2020-10-20   18:13:30     6     1   164.480   LOTEK    163    -96
2020-10-20   18:13:32     6     1   164.380   LOTEK    125   -107
2020-10-20   18:13:33     6     1   164.480   LOTEK    160    -97
2020-10-20   18:13:35     6     1   164.480   LOTEK    163    -96
2020-10-20   18:13:38     6     1   164.480   LOTEK    160    -89
2020-10-20   18:13:42     6     1   164.380   LOTEK    125   -107
2020-10-20   18:13:43     6     1   164.480   LOTEK    160    -90
2020-10-20   18:13:45     6     1   164.480   LOTEK    163   -101
2020-10-20   18:13:47     6     1   164.380   LOTEK    125   -107
2020-10-20   18:13:48     6     1   164.480   LOTEK    160    -95
2020-10-20   18:13:50     6     1   164.480   LOTEK    163    -97
2020-10-20   18:13:53     6     1   164.480   LOTEK    160    -93
2020-10-20   18:14:00     6     1   164.480   LOTEK    163   -102
2020-10-20   18:14:03     6     1   164.480   LOTEK    160    -89
2020-10-20   18:14:06     6     1   164.480   LOTEK    163    -94
2020-10-20   18:14:08     6     1   164.480   LOTEK    160    -95
2020-10-20   18:14:11     6     1   164.480   LOTEK    163    -91
2020-10-20   18:14:14     6     1   164.480   LOTEK    160    -94
2020-10-20   18:14:16     6     1   164.480   LOTEK    163    -93
2020-10-20   18:14:18     6     1   164.380   LOTEK    125   -109
2020-10-20   18:14:19     6     1   164.480   LOTEK    160    -89
2020-10-20   18:14:20     6     1   164.480   LOTEK    163   -100
2020-10-20   18:14:23     6     1   164.380   LOTEK    125   -106
2020-10-20   18:14:28     6     1   164.480   LOTEK    160    -98
2020-10-20   18:14:30     6     1   164.480   LOTEK    163    -93
2020-10-20   18:14:33     6     1   164.380   LOTEK    125   -108
2020-10-20   18:14:34     6     1   164.480   LOTEK    160    -92
2020-10-20   18:14:36     6     1   164.480   LOTEK    163    -96
2020-10-20   18:14:44     6     1   164.480   LOTEK    160    -97
2020-10-20   18:14:49     6     1   164.380   LOTEK    125   -106
2020-10-20   18:14:49     6     1   164.480   LOTEK    160    -96
2020-10-20   18:14:51     6     1   164.380   LOTEK    117   -111
2020-10-20   18:14:52     6     1   164.480   LOTEK    163    -93
2020-10-20   18:14:54     6     1   164.380   LOTEK    125   -108
2020-10-20   18:14:54     6     1   164.480   LOTEK    160    -88
2020-10-20   18:14:57     6     1   164.480   LOTEK    163    -93
2020-10-20   18:14:57     6     1   164.380   LOTEK    121   -108
2020-10-20   18:14:59     6     1   164.380   LOTEK    125   -105
2020-10-20   18:14:59     6     1   164.480   LOTEK    160    -98
2020-10-20   18:15:01     6     1   164.480   LOTEK    163    -91
2020-10-20   18:15:05     6     1   164.480   LOTEK    160    -95
2020-10-20   18:15:09     6     1   164.480   LOTEK    160    -93
2020-10-20   18:15:11     6     1   164.480   LOTEK    163    -98
2020-10-20   18:15:16     6     1   164.480   LOTEK    163    -94
2020-10-20   18:15:19     6     1   164.380   LOTEK    125   -107
2020-10-20   18:15:22     6     1   164.480   LOTEK    163    -95
2020-10-20   18:15:25     6     1   164.480   LOTEK    160    -90
2020-10-20   18:15:27     6     1   164.480   LOTEK    163    -97
2020-10-20   18:15:30     6     1   164.480   LOTEK    160    -93
2020-10-20   18:15:34     6     1   164.380   LOTEK    125   -102
2020-10-20   18:15:35     6     1   164.480   LOTEK    160    -92
2020-10-20   18:15:38     6     1   164.480   LOTEK    163    -97
2020-10-20   18:15:40     6     1   164.380   LOTEK    125   -105
2020-10-20   18:15:40     6     1   164.480   LOTEK    160    -96
2020-10-20   18:15:45     6     1   164.380   LOTEK    139   -113
2020-10-20   18:15:47     6     1   164.480   LOTEK    163    -93
2020-10-20   18:15:49     6     1   164.380   LOTEK    120   -109
2020-10-20   18:15:50     6     1   164.480   LOTEK    160    -90
2020-10-20   18:15:52     6     1   164.380   LOTEK    122   -106
2020-10-20   18:15:52     6     1   164.480   LOTEK    163    -96
2020-10-20   18:15:55     6     1   164.480   LOTEK    160    -93
2020-10-20   18:16:00     6     1   164.480   LOTEK    160    -88
2020-10-20   18:16:02     6     1   164.380   LOTEK    122   -106
2020-10-20   18:16:02     6     1   164.480   LOTEK    163   -101
2020-10-20   18:16:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:16:08     6     1   164.480   LOTEK    163    -99
2020-10-20   18:16:13     6     1   164.480   LOTEK    163    -92
2020-10-20   18:16:15     6     1   164.480   LOTEK    160    -93
2020-10-20   18:16:18     6     1   164.480   LOTEK    163    -97
2020-10-20   18:16:20     6     1   164.380   LOTEK    125   -107
2020-10-20   18:16:24     6     1   164.480   LOTEK    163    -93
2020-10-20   18:16:26     6     1   164.480   LOTEK    160    -89
2020-10-20   18:16:36     6     1   164.480   LOTEK    160    -87
2020-10-20   18:16:38     6     1   164.480   LOTEK    163    -93
2020-10-20   18:16:41     6     1   164.480   LOTEK    160    -95
2020-10-20   18:16:43     6     1   164.480   LOTEK    163    -95
2020-10-20   18:16:46     6     1   164.480   LOTEK    160   -102
2020-10-20   18:16:48     6     1   164.480   LOTEK    163    -90
2020-10-20   18:16:52     6     1   164.480   LOTEK    160    -89
2020-10-20   18:16:54     6     1   164.480   LOTEK    163   -101
2020-10-20   18:16:56     6     1   164.380   LOTEK    125   -108
2020-10-20   18:17:07     6     1   164.480   LOTEK    160    -86
2020-10-20   18:17:12     6     1   164.480   LOTEK    160    -94
2020-10-20   18:17:14     6     1   164.480   LOTEK    163    -96
2020-10-20   18:17:16     6     1   164.380   LOTEK    125   -108
2020-10-20   18:17:17     6     1   164.480   LOTEK    160    -87
2020-10-20   18:17:19     6     1   164.480   LOTEK    163   -100
2020-10-20   18:17:21     6     1   164.380   LOTEK    125   -105
2020-10-20   18:17:22     6     1   164.480   LOTEK    160    -90
2020-10-20   18:17:24     6     1   164.480   LOTEK    163    -93
2020-10-20   18:17:27     6     1   164.480   LOTEK    160    -91
2020-10-20   18:17:29     6     1   164.380   LOTEK    117   -108
2020-10-20   18:17:34     6     1   164.480   LOTEK    163    -95
2020-10-20   18:17:35     6     1   164.380   LOTEK    120   -106
2020-10-20   18:17:37     6     1   164.380   LOTEK    125   -107
2020-10-20   18:17:37     6     1   164.480   LOTEK    160    -92
2020-10-20   18:17:39     6     1   164.480   LOTEK    163    -91
2020-10-20   18:17:42     6     1   164.380   LOTEK    125   -105
2020-10-20   18:17:44     6     1   164.380   LOTEK    122   -106
2020-10-20   18:17:45     6     1   164.480   LOTEK    163    -96
2020-10-20   18:17:47     6     1   164.380   LOTEK    125   -104
2020-10-20   18:17:49     6     1   164.380   LOTEK    122   -106
2020-10-20   18:17:53     6     1   164.480   LOTEK    160    -90
2020-10-20   18:17:55     6     1   164.480   LOTEK    163    -98
2020-10-20   18:17:59     6     1   164.380   LOTEK    122   -105
2020-10-20   18:18:00     6     1   164.480   LOTEK    163    -99
2020-10-20   18:18:02     6     1   164.380   LOTEK    125   -105
2020-10-20   18:18:05     6     1   164.480   LOTEK    163    -93
2020-10-20   18:18:08     6     1   164.480   LOTEK    160   -102
2020-10-20   18:18:13     6     1   164.480   LOTEK    160    -90
2020-10-20   18:18:15     6     1   164.480   LOTEK    163    -92
2020-10-20   18:18:18     6     1   164.380   LOTEK    125   -106
2020-10-20   18:18:20     6     1   164.480   LOTEK    163    -92
2020-10-20   18:18:25     6     1   164.480   LOTEK    163    -95
2020-10-20   18:18:28     6     1   164.480   LOTEK    160    -89
2020-10-20   18:18:36     6     1   164.480   LOTEK    163    -98
2020-10-20   18:18:43     6     1   164.380   LOTEK    125   -107
2020-10-20   18:18:51     6     1   164.480   LOTEK    163    -93
2020-10-20   18:18:56     6     1   164.480   LOTEK    163    -93
2020-10-20   18:18:59     6     1   164.480   LOTEK    160    -98
2020-10-20   18:19:01     6     1   164.480   LOTEK    163    -95
2020-10-20   18:19:04     6     1   164.380   LOTEK    125   -107
2020-10-20   18:19:04     6     1   164.480   LOTEK    160    -96
2020-10-20   18:19:06     6     1   164.380   LOTEK    122   -104
2020-10-20   18:19:09     6     1   164.480   LOTEK    160    -94
2020-10-20   18:19:11     6     1   164.480   LOTEK    163    -91
2020-10-20   18:19:16     6     1   164.380   LOTEK    122   -104
2020-10-20   18:19:17     6     1   164.480   LOTEK    163    -97
2020-10-20   18:19:22     6     1   164.480   LOTEK    163   -100
2020-10-20   18:19:24     6     1   164.480   LOTEK    160    -95
2020-10-20   18:19:27     6     1   164.480   LOTEK    163    -95
2020-10-20   18:19:32     6     1   164.480   LOTEK    163    -97
2020-10-20   18:19:37     6     1   164.480   LOTEK    163    -93
2020-10-20   18:19:42     6     1   164.480   LOTEK    163    -94
2020-10-20   18:19:44     6     1   164.380   LOTEK    125   -110
2020-10-20   18:19:45     6     1   164.480   LOTEK    160    -96
2020-10-20   18:19:47     6     1   164.480   LOTEK    163    -98
2020-10-20   18:19:50     6     1   164.480   LOTEK    160    -86
2020-10-20   18:19:52     6     1   164.480   LOTEK    163    -93
2020-10-20   18:19:53     6     1   164.380   LOTEK    120   -107
2020-10-20   18:19:55     6     1   164.380   LOTEK    125   -107
2020-10-20   18:19:55     6     1   164.480   LOTEK    160    -95
2020-10-20   18:19:57     6     1   164.480   LOTEK    163    -94
2020-10-20   18:20:03     6     1   164.480   LOTEK    163    -97
2020-10-20   18:20:05     6     1   164.480   LOTEK    160    -97
2020-10-20   18:20:07     6     1   164.380   LOTEK    122   -104
2020-10-20   18:20:08     6     1   164.480   LOTEK    163    -96
2020-10-20   18:20:10     6     1   164.380   LOTEK    125   -105
2020-10-20   18:20:10     6     1   164.480   LOTEK    160    -90
2020-10-20   18:20:16     6     1   164.480   LOTEK    160    -91
2020-10-20   18:20:18     6     1   164.480   LOTEK    163    -94
2020-10-20   18:20:21     6     1   164.480   LOTEK    160    -97
2020-10-20   18:20:24     6     1   164.380   LOTEK    120   -102
2020-10-20   18:20:26     6     1   164.480   LOTEK    160    -91
2020-10-20   18:20:31     6     1   164.480   LOTEK    160    -93
2020-10-20   18:20:33     6     1   164.480   LOTEK    163    -97
2020-10-20   18:20:34     6     1   164.380   LOTEK    120   -108
2020-10-20   18:20:35     6     1   164.380   LOTEK    125   -108
2020-10-20   18:20:36     6     1   164.480   LOTEK    160    -91
2020-10-20   18:20:37     6     1   164.380   LOTEK    122   -105
2020-10-20   18:20:38     6     1   164.480   LOTEK    163    -92
2020-10-20   18:20:43     6     1   164.480   LOTEK    163    -99
2020-10-20   18:20:44     6     1   164.380   LOTEK    120   -104
2020-10-20   18:20:48     6     1   164.480   LOTEK    163    -96
2020-10-20   18:20:49     6     1   164.380   LOTEK    121   -105
2020-10-20   18:20:51     6     1   164.480   LOTEK    160    -92
2020-10-20   18:20:54     6     1   164.480   LOTEK    163    -98
2020-10-20   18:20:54     6     1   164.380   LOTEK    120   -104
2020-10-20   18:20:56     6     1   164.480   LOTEK    160    -89
2020-10-20   18:20:59     6     1   164.480   LOTEK    163    -95
2020-10-20   18:21:02     6     1   164.480   LOTEK    160    -91
2020-10-20   18:21:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:21:04     6     1   164.480   LOTEK    163    -95
2020-10-20   18:21:07     6     1   164.480   LOTEK    160    -91
2020-10-20   18:21:08     6     1   164.380   LOTEK    122   -105
2020-10-20   18:21:09     6     1   164.480   LOTEK    163    -99
2020-10-20   18:21:10     6     1   164.380   LOTEK    120   -106
2020-10-20   18:21:12     6     1   164.480   LOTEK    160    -94
2020-10-20   18:21:14     6     1   164.480   LOTEK    163    -92
2020-10-20   18:21:15     6     1   164.380   LOTEK    120   -103
2020-10-20   18:21:19     6     1   164.480   LOTEK    163    -94
2020-10-20   18:21:20     6     1   164.380   LOTEK    120   -100
2020-10-20   18:21:22     6     1   164.480   LOTEK    160    -87
2020-10-20   18:21:24     6     1   164.480   LOTEK    163    -93
2020-10-20   18:21:29     6     1   164.480   LOTEK    163    -91
2020-10-20   18:21:30     6     1   164.380   LOTEK    120   -106
2020-10-20   18:21:32     6     1   164.480   LOTEK    160    -89
2020-10-20   18:21:35     6     1   164.380   LOTEK    120    -98
2020-10-20   18:21:36     6     1   164.380   LOTEK     62   -112
2020-10-20   18:21:37     6     1   164.480   LOTEK    160    -89
2020-10-20   18:21:42     6     1   164.480   LOTEK    160    -94
2020-10-20   18:21:45     6     1   164.380   LOTEK     73   -113
2020-10-20   18:21:47     6     1   164.480   LOTEK    160    -89
2020-10-20   18:21:52     6     1   164.380   LOTEK    125   -107
2020-10-20   18:21:53     6     1   164.480   LOTEK    160    -96
2020-10-20   18:21:58     6     1   164.480   LOTEK    160    -97
2020-10-20   18:22:00     6     1   164.480   LOTEK    163   -102
2020-10-20   18:22:01     6     1   164.380   LOTEK    120   -107
2020-10-20   18:22:07     6     1   164.380   LOTEK    125   -108
2020-10-20   18:22:10     6     1   164.480   LOTEK    163    -98
2020-10-20   18:22:11     6     1   164.380   LOTEK    120   -102
2020-10-20   18:22:18     6     1   164.480   LOTEK    160    -94
2020-10-20   18:22:21     6     1   164.380   LOTEK    120   -101
2020-10-20   18:22:23     6     1   164.480   LOTEK    160    -92
2020-10-20   18:22:26     6     1   164.480   LOTEK    163    -95
2020-10-20   18:22:26     6     1   164.380   LOTEK    120   -104
2020-10-20   18:22:28     6     1   164.380   LOTEK    125   -108
2020-10-20   18:22:31     6     1   164.380   LOTEK    120   -102
2020-10-20   18:22:33     6     1   164.480   LOTEK    160    -96
2020-10-20   18:22:36     6     1   164.480   LOTEK    163    -94
2020-10-20   18:22:37     6     1   164.380   LOTEK    120   -106
2020-10-20   18:22:41     6     1   164.480   LOTEK    163    -98
2020-10-20   18:22:43     6     1   164.380   LOTEK    125   -108
2020-10-20   18:22:44     6     1   164.480   LOTEK    160    -87
2020-10-20   18:22:45     6     1   164.380   LOTEK    122   -105
2020-10-20   18:22:46     6     1   164.380   LOTEK    121   -105
2020-10-20   18:22:47     6     1   164.380   LOTEK    120   -103
2020-10-20   18:22:48     6     1   164.380   LOTEK    125   -104
2020-10-20   18:22:49     6     1   164.480   LOTEK    160    -91
2020-10-20   18:22:50     6     1   164.480   LOTEK    163   -102
2020-10-20   18:22:51     6     1   164.380   LOTEK    121   -108
2020-10-20   18:22:56     6     1   164.480   LOTEK    163    -94
2020-10-20   18:22:57     6     1   164.380   LOTEK    120   -100
2020-10-20   18:22:58     6     1   164.380   LOTEK    125   -106
2020-10-20   18:23:01     6     1   164.480   LOTEK    163   -103
2020-10-20   18:23:02     6     1   164.380   LOTEK    120   -108
2020-10-20   18:23:04     6     1   164.480   LOTEK    160    -95
2020-10-20   18:23:04     6     1   164.380   LOTEK    125   -108
2020-10-20   18:23:06     6     1   164.480   LOTEK    163    -97
2020-10-20   18:23:07     6     1   164.380   LOTEK    120   -101
2020-10-20   18:23:09     6     1   164.480   LOTEK    160    -97
2020-10-20   18:23:11     6     1   164.480   LOTEK    163    -92
2020-10-20   18:23:12     6     1   164.380   LOTEK    120    -99
2020-10-20   18:23:14     6     1   164.480   LOTEK    160    -89
2020-10-20   18:23:17     6     1   164.480   LOTEK    163    -91
2020-10-20   18:23:17     6     1   164.380   LOTEK    120   -104
2020-10-20   18:23:22     6     1   164.380   LOTEK    120   -107
2020-10-20   18:23:25     6     1   164.480   LOTEK    160    -95
2020-10-20   18:23:29     6     1   164.380   LOTEK    125   -107
2020-10-20   18:23:30     6     1   164.480   LOTEK    160    -94
2020-10-20   18:23:33     6     1   164.380   LOTEK     88   -109
2020-10-20   18:23:38     6     1   164.380   LOTEK    120   -107
2020-10-20   18:23:39     6     1   164.380   LOTEK    125   -105
2020-10-20   18:23:39     6     1   164.480   LOTEK    160   -106
2020-10-20   18:23:42     6     1   164.480   LOTEK    163    -93
2020-10-20   18:23:44     6     1   164.380   LOTEK    125   -106
2020-10-20   18:23:47     6     1   164.480   LOTEK    163    -89
2020-10-20   18:23:48     6     1   164.380   LOTEK    120   -102
2020-10-20   18:23:52     6     1   164.480   LOTEK    163    -93
2020-10-20   18:23:53     6     1   164.380   LOTEK    120    -99
2020-10-20   18:23:55     6     1   164.480   LOTEK    160    -95
2020-10-20   18:23:58     6     1   164.380   LOTEK    120    -97
2020-10-20   18:24:00     6     1   164.480   LOTEK    160    -98
2020-10-20   18:24:03     6     1   164.380   LOTEK    120   -106
2020-10-20   18:24:08     6     1   164.380   LOTEK    120   -107
2020-10-20   18:24:13     6     1   164.480   LOTEK    163    -92
2020-10-20   18:24:14     6     1   164.380   LOTEK    120   -108
2020-10-20   18:24:16     6     1   164.480   LOTEK    160    -98
2020-10-20   18:24:19     6     1   164.380   LOTEK    120    -98
2020-10-20   18:24:20     6     1   164.380   LOTEK    125   -109
2020-10-20   18:24:22     6     1   164.480   LOTEK    163    -95
2020-10-20   18:24:28     6     1   164.380   LOTEK    121   -106
2020-10-20   18:24:29     6     1   164.380   LOTEK    120   -106
2020-10-20   18:24:33     6     1   164.480   LOTEK    163    -94
2020-10-20   18:24:34     6     1   164.380   LOTEK    120    -95
2020-10-20   18:24:36     6     1   164.480   LOTEK    160    -96
2020-10-20   18:24:38     6     1   164.480   LOTEK    163   -101
2020-10-20   18:24:39     6     1   164.380   LOTEK    121   -107
2020-10-20   18:24:39     6     1   164.380   LOTEK    120    -96
2020-10-20   18:24:40     6     1   164.480   LOTEK    160    -95
2020-10-20   18:24:41     6     1   164.380   LOTEK    125   -106
2020-10-20   18:24:45     6     1   164.380   LOTEK     72   -110
2020-10-20   18:24:46     6     1   164.480   LOTEK    160   -101
2020-10-20   18:24:49     6     1   164.480   LOTEK    163    -96
2020-10-20   18:24:49     6     1   164.380   LOTEK    120   -106
2020-10-20   18:24:51     6     1   164.380   LOTEK    125   -106
2020-10-20   18:24:51     6     1   164.480   LOTEK    160    -93
2020-10-20   18:24:56     6     1   164.380   LOTEK    125   -103
2020-10-20   18:24:56     6     1   164.480   LOTEK    160    -94
2020-10-20   18:25:00     6     1   164.380   LOTEK    120   -104
2020-10-20   18:25:01     6     1   164.380   LOTEK    125   -105
2020-10-20   18:25:01     6     1   164.480   LOTEK    160    -92
2020-10-20   18:25:04     6     1   164.380   LOTEK    120    -98
2020-10-20   18:25:06     6     1   164.380   LOTEK    125   -105
2020-10-20   18:25:06     6     1   164.480   LOTEK    160   -102
2020-10-20   18:25:10     6     1   164.380   LOTEK    120    -98
2020-10-20   18:25:13     6     1   164.480   LOTEK    163    -88
2020-10-20   18:25:15     6     1   164.380   LOTEK    120   -100
2020-10-20   18:25:16     6     1   164.380   LOTEK    125   -111
2020-10-20   18:25:17     6     1   164.480   LOTEK    160    -94
2020-10-20   18:25:19     6     1   164.480   LOTEK    163    -98
2020-10-20   18:25:20     6     1   164.380   LOTEK    120   -102
2020-10-20   18:25:22     6     1   164.380   LOTEK    125   -104
2020-10-20   18:25:25     6     1   164.380   LOTEK    120    -99
2020-10-20   18:25:26     6     1   164.480   LOTEK    160    -91
2020-10-20   18:25:26     6     1   164.380   LOTEK    125   -106
2020-10-20   18:25:29     6     1   164.480   LOTEK    163    -97
2020-10-20   18:25:30     6     1   164.380   LOTEK    120   -108
2020-10-20   18:25:31     6     1   164.380   LOTEK    125   -105
2020-10-20   18:25:32     6     1   164.480   LOTEK    160    -86
2020-10-20   18:25:33     6     1   164.380   LOTEK    122   -108
2020-10-20   18:25:35     6     1   164.380   LOTEK    120   -108
2020-10-20   18:25:37     6     1   164.480   LOTEK    160    -90
2020-10-20   18:25:39     6     1   164.480   LOTEK    163    -95
2020-10-20   18:25:42     6     1   164.380   LOTEK    125   -109
2020-10-20   18:25:44     6     1   164.480   LOTEK    163    -96
2020-10-20   18:25:47     6     1   164.480   LOTEK    160    -95
2020-10-20   18:25:49     6     1   164.480   LOTEK    163    -96
2020-10-20   18:25:52     6     1   164.380   LOTEK    125   -106
2020-10-20   18:25:52     6     1   164.480   LOTEK    160    -88
2020-10-20   18:25:54     6     1   164.380   LOTEK    122   -108
2020-10-20   18:25:54     6     1   164.480   LOTEK    163    -97
2020-10-20   18:25:57     6     1   164.380   LOTEK    125   -107
2020-10-20   18:25:59     6     1   164.480   LOTEK    163    -91
2020-10-20   18:26:02     6     1   164.380   LOTEK    125   -104
2020-10-20   18:26:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:26:05     6     1   164.480   LOTEK    163    -98
2020-10-20   18:26:06     6     1   164.380   LOTEK    120   -107
2020-10-20   18:26:07     6     1   164.480   LOTEK    160    -88
2020-10-20   18:26:07     6     1   164.380   LOTEK    125   -104
2020-10-20   18:26:10     6     1   164.480   LOTEK    163    -98
2020-10-20   18:26:12     6     1   164.380   LOTEK    125   -106
2020-10-20   18:26:15     6     1   164.480   LOTEK    163    -93
2020-10-20   18:26:16     6     1   164.380   LOTEK    120   -104
2020-10-20   18:26:17     6     1   164.380   LOTEK    125   -103
2020-10-20   18:26:20     6     1   164.480   LOTEK    163    -90
2020-10-20   18:26:21     6     1   164.380   LOTEK    120   -101
2020-10-20   18:26:23     6     1   164.380   LOTEK    125   -106
2020-10-20   18:26:23     6     1   164.480   LOTEK    160    -98
2020-10-20   18:26:25     6     1   164.480   LOTEK    163    -92
2020-10-20   18:26:26     6     1   164.380   LOTEK    120   -102
2020-10-20   18:26:30     6     1   164.480   LOTEK    163    -91
2020-10-20   18:26:31     6     1   164.380   LOTEK    120   -102
2020-10-20   18:26:33     6     1   164.480   LOTEK    160    -90
2020-10-20   18:26:36     6     1   164.380   LOTEK    120   -100
2020-10-20   18:26:40     6     1   164.480   LOTEK    163    -94
2020-10-20   18:26:42     6     1   164.380   LOTEK    120    -99
2020-10-20   18:26:43     6     1   164.380   LOTEK    125   -106
2020-10-20   18:26:43     6     1   164.480   LOTEK    160    -92
2020-10-20   18:26:45     6     1   164.480   LOTEK    163    -98
2020-10-20   18:26:53     6     1   164.480   LOTEK    160    -93
2020-10-20   18:26:53     6     1   164.380   LOTEK    125   -107
2020-10-20   18:26:56     6     1   164.480   LOTEK    163    -94
2020-10-20   18:27:04     6     1   164.480   LOTEK    160   -100
2020-10-20   18:27:06     6     1   164.480   LOTEK    163   -105
2020-10-20   18:27:07     6     1   164.380   LOTEK    120   -103
2020-10-20   18:27:10     6     1   164.380   LOTEK    122   -106
2020-10-20   18:27:11     6     1   164.480   LOTEK    163    -96
2020-10-20   18:27:13     6     1   164.380   LOTEK    125   -104
2020-10-20   18:27:14     6     1   164.480   LOTEK    160    -96
2020-10-20   18:27:17     6     1   164.380   LOTEK    120   -101
2020-10-20   18:27:22     6     1   164.380   LOTEK    120    -99
2020-10-20   18:27:24     6     1   164.480   LOTEK    160    -94
2020-10-20   18:27:26     6     1   164.480   LOTEK    163    -92
2020-10-20   18:27:27     6     1   164.380   LOTEK    120   -103
2020-10-20   18:27:29     6     1   164.380   LOTEK    125   -105
2020-10-20   18:27:29     6     1   164.480   LOTEK    160   -100
2020-10-20   18:27:31     6     1   164.480   LOTEK    163    -92
2020-10-20   18:27:32     6     1   164.380   LOTEK    120   -105
2020-10-20   18:27:34     6     1   164.480   LOTEK    160    -94
2020-10-20   18:27:36     6     1   164.380   LOTEK    122   -104
2020-10-20   18:27:39     6     1   164.380   LOTEK    125   -107
2020-10-20   18:27:42     6     1   164.480   LOTEK    163    -98
2020-10-20   18:27:43     6     1   164.380   LOTEK    120   -101
2020-10-20   18:27:46     6     1   164.380   LOTEK    122   -103
2020-10-20   18:27:47     6     1   164.380   LOTEK    121   -107
2020-10-20   18:27:48     6     1   164.380   LOTEK    120   -108
2020-10-20   18:27:49     6     1   164.380   LOTEK    125   -110
2020-10-20   18:27:55     6     1   164.480   LOTEK    160    -91
2020-10-20   18:27:57     6     1   164.480   LOTEK    163    -96
2020-10-20   18:27:58     6     1   164.380   LOTEK    120   -103
2020-10-20   18:27:59     6     1   164.380   LOTEK    125   -107
2020-10-20   18:28:00     6     1   164.480   LOTEK    160    -91
2020-10-20   18:28:02     6     1   164.480   LOTEK    163    -93
2020-10-20   18:28:03     6     1   164.380   LOTEK    120    -98
2020-10-20   18:28:04     6     1   164.380   LOTEK    125   -105
2020-10-20   18:28:05     6     1   164.480   LOTEK    160    -95
2020-10-20   18:28:07     6     1   164.480   LOTEK    163    -92
2020-10-20   18:28:08     6     1   164.380   LOTEK    120   -100
2020-10-20   18:28:10     6     1   164.480   LOTEK    160    -94
2020-10-20   18:28:12     6     1   164.480   LOTEK    163    -91
2020-10-20   18:28:13     6     1   164.380   LOTEK    120   -100
2020-10-20   18:28:15     6     1   164.380   LOTEK    125   -106
2020-10-20   18:28:15     6     1   164.480   LOTEK    160   -103
2020-10-20   18:28:17     6     1   164.480   LOTEK    163    -90
2020-10-20   18:28:18     6     1   164.380   LOTEK    120   -105
2020-10-20   18:28:20     6     1   164.380   LOTEK    125   -107
2020-10-20   18:28:20     6     1   164.480   LOTEK    160    -93
2020-10-20   18:28:24     6     1   164.380   LOTEK    120   -103
2020-10-20   18:28:25     6     1   164.480   LOTEK    160    -92
2020-10-20   18:28:25     6     1   164.380   LOTEK    125   -106
2020-10-20   18:28:28     6     1   164.480   LOTEK    163    -93
2020-10-20   18:28:30     6     1   164.380   LOTEK    125   -104
2020-10-20   18:28:35     6     1   164.380   LOTEK    125   -107
2020-10-20   18:28:35     6     1   164.480   LOTEK    160    -88
2020-10-20   18:28:37     6     1   164.380   LOTEK    117   -106
2020-10-20   18:28:38     6     1   164.480   LOTEK    163    -95
2020-10-20   18:28:39     6     1   164.380   LOTEK    120    -99
2020-10-20   18:28:41     6     1   164.480   LOTEK    160   -100
2020-10-20   18:28:44     6     1   164.380   LOTEK    120    -98
2020-10-20   18:28:45     6     1   164.380   LOTEK    125   -107
2020-10-20   18:28:46     6     1   164.480   LOTEK    160    -95
2020-10-20   18:28:48     6     1   164.480   LOTEK    163    -94
2020-10-20   18:28:49     6     1   164.380   LOTEK    120   -102
2020-10-20   18:28:51     6     1   164.480   LOTEK    160    -95
2020-10-20   18:28:53     6     1   164.480   LOTEK    163    -93
2020-10-20   18:28:55     6     1   164.380   LOTEK    125   -105
2020-10-20   18:28:56     6     1   164.480   LOTEK    160    -89
2020-10-20   18:28:58     6     1   164.480   LOTEK    163    -93
2020-10-20   18:29:01     6     1   164.380   LOTEK    125   -106
2020-10-20   18:29:01     6     1   164.480   LOTEK    160    -97
2020-10-20   18:29:04     6     1   164.380   LOTEK    120   -101
2020-10-20   18:29:06     6     1   164.380   LOTEK    125   -105
2020-10-20   18:29:06     6     1   164.480   LOTEK    160    -95
2020-10-20   18:29:10     6     1   164.380   LOTEK    120   -103
2020-10-20   18:29:11     6     1   164.480   LOTEK    160    -95
2020-10-20   18:29:14     6     1   164.480   LOTEK    163    -97
2020-10-20   18:29:20     6     1   164.380   LOTEK    120   -102
2020-10-20   18:29:21     6     1   164.480   LOTEK    160    -98
2020-10-20   18:29:24     6     1   164.480   LOTEK    163    -92
2020-10-20   18:29:27     6     1   164.480   LOTEK    160    -94
2020-10-20   18:29:29     6     1   164.480   LOTEK    163    -98
2020-10-20   18:29:32     6     1   164.480   LOTEK    160    -89
2020-10-20   18:29:39     6     1   164.480   LOTEK    163   -101
2020-10-20   18:29:42     6     1   164.480   LOTEK    160    -95
2020-10-20   18:29:47     6     1   164.480   LOTEK    160    -89
2020-10-20   18:29:49     6     1   164.480   LOTEK    163    -94
2020-10-20   18:29:50     6     1   164.380   LOTEK    120   -108
2020-10-20   18:29:52     6     1   164.480   LOTEK    160    -99
2020-10-20   18:29:54     6     1   164.480   LOTEK    163    -99
2020-10-20   18:29:57     6     1   164.480   LOTEK    160    -92
2020-10-20   18:29:59     6     1   164.380   LOTEK    122   -108
2020-10-20   18:30:02     6     1   164.480   LOTEK    160    -95
2020-10-20   18:30:05     6     1   164.480   LOTEK    163    -89
2020-10-20   18:30:05     6     1   164.380   LOTEK    120   -106
2020-10-20   18:30:07     6     1   164.380   LOTEK    125   -107
2020-10-20   18:30:07     6     1   164.480   LOTEK    160    -88
2020-10-20   18:30:10     6     1   164.480   LOTEK    163    -92
2020-10-20   18:30:10     6     1   164.380   LOTEK    120    -99
2020-10-20   18:30:12     6     1   164.380   LOTEK    125   -105
2020-10-20   18:30:15     6     1   164.480   LOTEK    163    -97
2020-10-20   18:30:16     6     1   164.380   LOTEK    120   -102
2020-10-20   18:30:17     6     1   164.380   LOTEK    125   -106
2020-10-20   18:30:18     6     1   164.480   LOTEK    160    -91
2020-10-20   18:30:21     6     1   164.380   LOTEK    120   -101
2020-10-20   18:30:23     6     1   164.480   LOTEK    160   -100
2020-10-20   18:30:25     6     1   164.480   LOTEK    163    -93
2020-10-20   18:30:26     6     1   164.380   LOTEK    120   -109
2020-10-20   18:30:27     6     1   164.380   LOTEK    125   -107
2020-10-20   18:30:28     6     1   164.480   LOTEK    160    -95
2020-10-20   18:30:30     6     1   164.480   LOTEK    163    -98
2020-10-20   18:30:33     6     1   164.480   LOTEK    160    -94
2020-10-20   18:30:35     6     1   164.480   LOTEK    163    -89
2020-10-20   18:30:36     6     1   164.380   LOTEK    120   -105
2020-10-20   18:30:40     6     1   164.480   LOTEK    163   -103
2020-10-20   18:30:41     6     1   164.380   LOTEK    121   -106
2020-10-20   18:30:41     6     1   164.380   LOTEK    120    -98
2020-10-20   18:30:43     6     1   164.380   LOTEK    125   -107
2020-10-20   18:30:46     6     1   164.380   LOTEK    121   -110
2020-10-20   18:30:46     6     1   164.380   LOTEK    120   -109
2020-10-20   18:30:48     6     1   164.480   LOTEK    160    -93
2020-10-20   18:30:48     6     1   164.380   LOTEK    125   -106
2020-10-20   18:30:51     6     1   164.380   LOTEK    120   -105
2020-10-20   18:30:53     6     1   164.380   LOTEK    125   -105
2020-10-20   18:30:53     6     1   164.480   LOTEK    160    -92
2020-10-20   18:30:56     6     1   164.380   LOTEK    120   -100
2020-10-20   18:30:58     6     1   164.380   LOTEK    125   -105
2020-10-20   18:30:58     6     1   164.480   LOTEK    160    -93
2020-10-20   18:31:01     6     1   164.480   LOTEK    163   -100
2020-10-20   18:31:02     6     1   164.380   LOTEK    120   -101
2020-10-20   18:31:03     6     1   164.380   LOTEK    125   -107
2020-10-20   18:31:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:31:09     6     1   164.480   LOTEK    160    -93
2020-10-20   18:31:11     6     1   164.480   LOTEK    163   -102
2020-10-20   18:31:12     6     1   164.380   LOTEK    120   -105
2020-10-20   18:31:13     6     1   164.380   LOTEK    125   -108
2020-10-20   18:31:14     6     1   164.480   LOTEK    160    -94
2020-10-20   18:31:16     6     1   164.480   LOTEK    163   -105
2020-10-20   18:31:27     6     1   164.380   LOTEK    120   -107
2020-10-20   18:31:32     6     1   164.380   LOTEK    120   -106
2020-10-20   18:31:34     6     1   164.380   LOTEK    125   -104
2020-10-20   18:31:37     6     1   164.480   LOTEK    163    -93
2020-10-20   18:31:37     6     1   164.380   LOTEK    120   -107
2020-10-20   18:31:39     6     1   164.380   LOTEK    125   -105
2020-10-20   18:31:39     6     1   164.480   LOTEK    160    -91
2020-10-20   18:31:42     6     1   164.480   LOTEK    163    -94
2020-10-20   18:31:42     6     1   164.380   LOTEK    120   -107
2020-10-20   18:31:44     6     1   164.380   LOTEK    125   -107
2020-10-20   18:31:47     6     1   164.480   LOTEK    163   -102
2020-10-20   18:31:49     6     1   164.380   LOTEK    125   -108
2020-10-20   18:31:50     6     1   164.480   LOTEK    160    -93
2020-10-20   18:31:52     6     1   164.480   LOTEK    163    -96
2020-10-20   18:31:53     6     1   164.380   LOTEK    120    -97
2020-10-20   18:31:54     6     1   164.380   LOTEK    125   -108
2020-10-20   18:31:57     6     1   164.480   LOTEK    163    -94
2020-10-20   18:31:58     6     1   164.380   LOTEK    120    -97
2020-10-20   18:31:59     6     1   164.380   LOTEK    125   -106
2020-10-20   18:32:00     6     1   164.480   LOTEK    160    -89
2020-10-20   18:32:02     6     1   164.480   LOTEK    163   -106
2020-10-20   18:32:03     6     1   164.380   LOTEK    120    -98
2020-10-20   18:32:05     6     1   164.480   LOTEK    160    -87
2020-10-20   18:32:06     6     1   164.380   LOTEK    122   -109
2020-10-20   18:32:07     6     1   164.480   LOTEK    163    -98
2020-10-20   18:32:10     6     1   164.480   LOTEK    160    -94
2020-10-20   18:32:12     6     1   164.480   LOTEK    163   -102
2020-10-20   18:32:17     6     1   164.480   LOTEK    163   -103
2020-10-20   18:32:20     6     1   164.480   LOTEK    160    -92
2020-10-20   18:32:20     6     1   164.380   LOTEK    125   -108
2020-10-20   18:32:22     6     1   164.480   LOTEK    163    -93
2020-10-20   18:32:23     6     1   164.380   LOTEK    120    -99
2020-10-20   18:32:25     6     1   164.480   LOTEK    160    -85
2020-10-20   18:32:28     6     1   164.480   LOTEK    163    -95
2020-10-20   18:32:30     6     1   164.480   LOTEK    160    -96
2020-10-20   18:32:33     6     1   164.480   LOTEK    163   -100
2020-10-20   18:32:33     6     1   164.380   LOTEK    120   -104
2020-10-20   18:32:35     6     1   164.380   LOTEK    125   -105
2020-10-20   18:32:38     6     1   164.480   LOTEK    163   -100
2020-10-20   18:32:39     6     1   164.380   LOTEK    120   -101
2020-10-20   18:32:40     6     1   164.380   LOTEK    125   -107
2020-10-20   18:32:43     6     1   164.480   LOTEK    163    -95
2020-10-20   18:32:44     6     1   164.380   LOTEK    120   -105
2020-10-20   18:32:47     6     1   164.480   LOTEK    163    -99
2020-10-20   18:32:50     6     1   164.480   LOTEK    160    -90
2020-10-20   18:32:52     6     1   164.380   LOTEK    117   -105
2020-10-20   18:32:54     6     1   164.380   LOTEK    120   -106
2020-10-20   18:32:56     6     1   164.480   LOTEK    160    -91
2020-10-20   18:32:59     6     1   164.380   LOTEK    120    -98
2020-10-20   18:33:03     6     1   164.480   LOTEK    163    -97
2020-10-20   18:33:06     6     1   164.380   LOTEK     61   -111
2020-10-20   18:33:09     6     1   164.380   LOTEK    120   -102
2020-10-20   18:33:11     6     1   164.480   LOTEK    160    -93
2020-10-20   18:33:14     6     1   164.380   LOTEK    120   -104
2020-10-20   18:33:17     6     1   164.380   LOTEK    117   -108
2020-10-20   18:33:19     6     1   164.480   LOTEK    163   -100
2020-10-20   18:33:25     6     1   164.380   LOTEK    120   -102
2020-10-20   18:33:27     6     1   164.480   LOTEK    160    -96
2020-10-20   18:33:28     6     1   164.480   LOTEK    163   -100
2020-10-20   18:33:30     6     1   164.380   LOTEK    120   -103
2020-10-20   18:33:31     6     1   164.380   LOTEK    125   -107
2020-10-20   18:33:31     6     1   164.480   LOTEK    160    -97
2020-10-20   18:33:33     6     1   164.480   LOTEK    163   -101
2020-10-20   18:33:35     6     1   164.380   LOTEK    120   -103
2020-10-20   18:33:36     6     1   164.480   LOTEK    160    -91
2020-10-20   18:33:38     6     1   164.480   LOTEK    163    -93
2020-10-20   18:33:40     6     1   164.380   LOTEK    120   -101
2020-10-20   18:33:42     6     1   164.480   LOTEK    160    -91
2020-10-20   18:33:44     6     1   164.480   LOTEK    163    -99
2020-10-20   18:33:45     6     1   164.380   LOTEK    120   -109
2020-10-20   18:33:47     6     1   164.480   LOTEK    160    -93
2020-10-20   18:33:49     6     1   164.480   LOTEK    163    -95
2020-10-20   18:33:51     6     1   164.480   LOTEK    160    -90
2020-10-20   18:33:54     6     1   164.480   LOTEK    163    -95
2020-10-20   18:33:55     6     1   164.380   LOTEK    120   -108
2020-10-20   18:33:56     6     1   164.380   LOTEK    125   -106
2020-10-20   18:33:57     6     1   164.480   LOTEK    160    -95
2020-10-20   18:34:03     6     1   164.380   LOTEK    122   -106
2020-10-20   18:34:05     6     1   164.380   LOTEK    120   -103
2020-10-20   18:34:07     6     1   164.380   LOTEK    125   -109
2020-10-20   18:34:14     6     1   164.380   LOTEK    122   -105
2020-10-20   18:34:17     6     1   164.380   LOTEK    125   -109
2020-10-20   18:34:19     6     1   164.480   LOTEK    163    -96
2020-10-20   18:34:21     6     1   164.380   LOTEK    120   -105
2020-10-20   18:34:26     6     1   164.380   LOTEK    120   -106
2020-10-20   18:34:28     6     1   164.480   LOTEK    160    -90
2020-10-20   18:34:30     6     1   164.480   LOTEK    163    -89
2020-10-20   18:34:32     6     1   164.480   LOTEK    160    -90
2020-10-20   18:34:35     6     1   164.480   LOTEK    163    -93
2020-10-20   18:34:37     6     1   164.480   LOTEK    160    -93
2020-10-20   18:34:37     6     1   164.380   LOTEK    125   -107
2020-10-20   18:34:46     6     1   164.480   LOTEK    163    -95
2020-10-20   18:34:46     6     1   164.380   LOTEK    120   -103
2020-10-20   18:34:48     6     1   164.480   LOTEK    160    -93
2020-10-20   18:34:51     6     1   164.380   LOTEK    120   -101
2020-10-20   18:35:00     6     1   164.480   LOTEK    163    -89
2020-10-20   18:35:01     6     1   164.380   LOTEK    120   -101
2020-10-20   18:35:03     6     1   164.380   LOTEK    125   -107
2020-10-20   18:35:05     6     1   164.480   LOTEK    163    -91
2020-10-20   18:35:10     6     1   164.480   LOTEK    163    -89
2020-10-20   18:35:12     6     1   164.380   LOTEK    120    -98
2020-10-20   18:35:14     6     1   164.480   LOTEK    160    -99
2020-10-20   18:35:17     6     1   164.380   LOTEK    120    -98
2020-10-20   18:35:22     6     1   164.380   LOTEK    120   -102
2020-10-20   18:35:23     6     1   164.480   LOTEK    160    -99
2020-10-20   18:35:26     6     1   164.480   LOTEK    163    -93
2020-10-20   18:35:31     6     1   164.480   LOTEK    163    -93
2020-10-20   18:35:32     6     1   164.380   LOTEK    120    -98
2020-10-20   18:35:36     6     1   164.480   LOTEK    163    -93
2020-10-20   18:35:37     6     1   164.380   LOTEK    120    -99
2020-10-20   18:35:39     6     1   164.380   LOTEK    115   -109
2020-10-20   18:35:41     6     1   164.480   LOTEK    163    -92
2020-10-20   18:35:46     6     1   164.480   LOTEK    163    -91
2020-10-20   18:35:47     6     1   164.380   LOTEK    120   -100
2020-10-20   18:35:49     6     1   164.380   LOTEK    125   -106
2020-10-20   18:35:49     6     1   164.480   LOTEK    160   -101
2020-10-20   18:35:51     6     1   164.480   LOTEK    163    -97
2020-10-20   18:35:53     6     1   164.380   LOTEK    120   -107
2020-10-20   18:35:56     6     1   164.380   LOTEK    122   -108
2020-10-20   18:35:57     6     1   164.380   LOTEK    120   -103
2020-10-20   18:36:01     6     1   164.380   LOTEK    122   -104
2020-10-20   18:36:03     6     1   164.380   LOTEK    120   -107
2020-10-20   18:36:03     6     1   164.480   LOTEK     25    -82
2020-10-20   18:36:04     6     1   164.480   LOTEK    160    -89
2020-10-20   18:36:07     6     1   164.480   LOTEK    163   -100
2020-10-20   18:36:08     6     1   164.380   LOTEK    120   -105
2020-10-20   18:36:09     6     1   164.380   LOTEK    125   -109
2020-10-20   18:36:20     6     1   164.480   LOTEK    160    -93
2020-10-20   18:36:23     6     1   164.380   LOTEK    120   -103
2020-10-20   18:36:24     6     1   164.380   LOTEK    125   -110
2020-10-20   18:36:25     6     1   164.480   LOTEK    160    -96
2020-10-20   18:36:27     6     1   164.480   LOTEK    163    -93
2020-10-20   18:36:28     6     1   164.380   LOTEK    120   -105
2020-10-20   18:36:29     6     1   164.380   LOTEK    125   -109
2020-10-20   18:36:35     6     1   164.380   LOTEK    125   -106
2020-10-20   18:36:35     6     1   164.480   LOTEK    160    -89
2020-10-20   18:36:37     6     1   164.480   LOTEK    163    -90
2020-10-20   18:36:45     6     1   164.380   LOTEK    125   -106
2020-10-20   18:36:50     6     1   164.480   LOTEK    160    -95
2020-10-20   18:37:00     6     1   164.480   LOTEK    160    -88
2020-10-20   18:37:03     6     1   164.480   LOTEK    163    -92
2020-10-20   18:37:06     6     1   164.480   LOTEK    160    -89
2020-10-20   18:37:08     6     1   164.480   LOTEK    163    -95
2020-10-20   18:37:11     6     1   164.480   LOTEK    160    -90
2020-10-20   18:37:13     6     1   164.480   LOTEK    163    -92
2020-10-20   18:37:18     6     1   164.480   LOTEK    163    -89
2020-10-20   18:37:19     6     1   164.380   LOTEK    120   -103
2020-10-20   18:37:23     6     1   164.380   LOTEK    122   -108
2020-10-20   18:37:23     6     1   164.480   LOTEK    163    -94
2020-10-20   18:37:26     6     1   164.380   LOTEK    125   -108
2020-10-20   18:37:26     6     1   164.480   LOTEK    160   -102
2020-10-20   18:37:33     6     1   164.480   LOTEK    163    -95
2020-10-20   18:37:39     6     1   164.480   LOTEK    163    -95
2020-10-20   18:37:44     6     1   164.480   LOTEK    163    -91
2020-10-20   18:37:46     6     1   164.380   LOTEK    125   -104
2020-10-20   18:37:46     6     1   164.480   LOTEK    160    -89
2020-10-20   18:37:49     6     1   164.480   LOTEK    163    -98
2020-10-20   18:37:51     6     1   164.380   LOTEK    125   -105
2020-10-20   18:37:52     6     1   164.480   LOTEK    160   -101
2020-10-20   18:37:56     6     1   164.380   LOTEK    120   -110
2020-10-20   18:37:59     6     1   164.480   LOTEK    163   -101
2020-10-20   18:38:00     6     1   164.380   LOTEK    120    -99
2020-10-20   18:38:03     6     1   164.380   LOTEK    122   -109
2020-10-20   18:38:05     6     1   164.380   LOTEK    120    -99
2020-10-20   18:38:07     6     1   164.480   LOTEK    160    -95
2020-10-20   18:38:09     6     1   164.380   LOTEK    122   -107
2020-10-20   18:38:09     6     1   164.480   LOTEK    163    -99
2020-10-20   18:38:12     6     1   164.480   LOTEK    160    -94
2020-10-20   18:38:15     6     1   164.380   LOTEK    120   -104
2020-10-20   18:38:17     6     1   164.480   LOTEK    160    -96
2020-10-20   18:38:19     6     1   164.380   LOTEK    122   -108
2020-10-20   18:38:19     6     1   164.480   LOTEK    163    -95
2020-10-20   18:38:21     6     1   164.380   LOTEK    120   -101
2020-10-20   18:38:25     6     1   164.380   LOTEK    120   -100
2020-10-20   18:38:27     6     1   164.480   LOTEK    160    -90
2020-10-20   18:38:29     6     1   164.380   LOTEK    122   -105
2020-10-20   18:38:30     6     1   164.480   LOTEK    163    -93
2020-10-20   18:38:31     6     1   164.380   LOTEK    120   -108
2020-10-20   18:38:32     6     1   164.480   LOTEK    160    -89
2020-10-20   18:38:35     6     1   164.380   LOTEK    120   -101
2020-10-20   18:38:38     6     1   164.480   LOTEK    160    -91
2020-10-20   18:38:41     6     1   164.380   LOTEK    120   -107
2020-10-20   18:38:43     6     1   164.480   LOTEK    160   -100
2020-10-20   18:38:46     6     1   164.380   LOTEK    120   -105
2020-10-20   18:38:48     6     1   164.480   LOTEK    160    -92
2020-10-20   18:38:49     6     1   164.380   LOTEK    122   -105
2020-10-20   18:38:55     6     1   164.480   LOTEK    163    -96
2020-10-20   18:38:58     6     1   164.480   LOTEK    160    -95
2020-10-20   18:39:00     6     1   164.480   LOTEK    163    -95
2020-10-20   18:39:03     6     1   164.480   LOTEK    160    -92
2020-10-20   18:39:05     6     1   164.480   LOTEK    163   -103
2020-10-20   18:39:06     6     1   164.380   LOTEK    120   -103
2020-10-20   18:39:16     6     1   164.480   LOTEK    163    -92
2020-10-20   18:39:16     6     1   164.380   LOTEK    120    -96
2020-10-20   18:39:21     6     1   164.480   LOTEK    163   -101
2020-10-20   18:39:21     6     1   164.380   LOTEK    120   -100
2020-10-20   18:39:26     6     1   164.480   LOTEK    163   -100
2020-10-20   18:39:29     6     1   164.480   LOTEK    160    -97
2020-10-20   18:39:31     6     1   164.480   LOTEK    163    -95
2020-10-20   18:39:32     6     1   164.380   LOTEK    120    -99
2020-10-20   18:39:38     6     1   164.380   LOTEK    125   -110
2020-10-20   18:39:39     6     1   164.480   LOTEK    160    -92
2020-10-20   18:39:41     6     1   164.480   LOTEK    163    -96
2020-10-20   18:39:42     6     1   164.380   LOTEK    120   -104
2020-10-20   18:39:44     6     1   164.480   LOTEK    160    -97
2020-10-20   18:39:46     6     1   164.480   LOTEK    163    -94
2020-10-20   18:39:47     6     1   164.380   LOTEK    120   -105
2020-10-20   18:39:51     6     1   164.480   LOTEK    163   -103
2020-10-20   18:39:54     6     1   164.480   LOTEK    160    -92
2020-10-20   18:39:57     6     1   164.380   LOTEK    120   -107
2020-10-20   18:40:02     6     1   164.480   LOTEK    163    -95
2020-10-20   18:40:02     6     1   164.380   LOTEK    120   -104
2020-10-20   18:40:12     6     1   164.480   LOTEK    163   -100
2020-10-20   18:40:13     6     1   164.380   LOTEK    120   -102
2020-10-20   18:40:17     6     1   164.480   LOTEK    163    -93
2020-10-20   18:40:20     6     1   164.480   LOTEK    160    -89
2020-10-20   18:40:22     6     1   164.480   LOTEK    163    -96
2020-10-20   18:40:24     6     1   164.380   LOTEK     70   -110
2020-10-20   18:40:32     6     1   164.480   LOTEK    163   -101
2020-10-20   18:40:35     6     1   164.380   LOTEK    125   -106
2020-10-20   18:40:37     6     1   164.480   LOTEK    163    -97
2020-10-20   18:40:38     6     1   164.380   LOTEK    120   -106
2020-10-20   18:40:42     6     1   164.480   LOTEK    163    -95
2020-10-20   18:40:45     6     1   164.480   LOTEK    160    -92
2020-10-20   18:40:48     6     1   164.480   LOTEK    163    -94
2020-10-20   18:40:50     6     1   164.380   LOTEK    125   -107
2020-10-20   18:40:50     6     1   164.480   LOTEK    160    -99
2020-10-20   18:40:53     6     1   164.480   LOTEK    163    -93
2020-10-20   18:40:53     6     1   164.380   LOTEK    120   -103
2020-10-20   18:40:58     6     1   164.480   LOTEK    163    -95
2020-10-20   18:40:58     6     1   164.380   LOTEK    120   -103
2020-10-20   18:41:03     6     1   164.480   LOTEK    163    -94
2020-10-20   18:41:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:41:04     6     1   164.380   LOTEK    120   -103
2020-10-20   18:41:06     6     1   164.480   LOTEK    160    -95
2020-10-20   18:41:08     6     1   164.480   LOTEK    163    -97
2020-10-20   18:41:11     6     1   164.480   LOTEK    160    -96
2020-10-20   18:41:13     6     1   164.480   LOTEK    163    -97
2020-10-20   18:41:18     6     1   164.480   LOTEK    163    -96
2020-10-20   18:41:19     6     1   164.380   LOTEK    120   -108
2020-10-20   18:41:21     6     1   164.480   LOTEK    160   -100
2020-10-20   18:41:22     6     1   164.380   LOTEK    122   -104
2020-10-20   18:41:24     6     1   164.380   LOTEK    120    -98
2020-10-20   18:41:26     6     1   164.480   LOTEK    160   -101
2020-10-20   18:41:26     6     1   164.380   LOTEK    125   -105
2020-10-20   18:41:29     6     1   164.380   LOTEK    120   -105
2020-10-20   18:41:31     6     1   164.480   LOTEK    160    -95
2020-10-20   18:41:32     6     1   164.380   LOTEK    122   -105
2020-10-20   18:41:34     6     1   164.380   LOTEK    120   -102
2020-10-20   18:41:36     6     1   164.480   LOTEK    160    -95
2020-10-20   18:41:37     6     1   164.380   LOTEK    122   -105
2020-10-20   18:41:39     6     1   164.480   LOTEK    163    -96
2020-10-20   18:41:41     6     1   164.380   LOTEK    125   -106
2020-10-20   18:41:44     6     1   164.480   LOTEK    163    -96
2020-10-20   18:41:46     6     1   164.380   LOTEK    125   -107
2020-10-20   18:41:52     6     1   164.480   LOTEK    160    -88
2020-10-20   18:41:53     6     1   164.380   LOTEK     18   -113
2020-10-20   18:41:54     6     1   164.480   LOTEK    163   -104
2020-10-20   18:41:58     6     1   164.480   LOTEK    163    -92
2020-10-20   18:42:04     6     1   164.480   LOTEK    163    -96
2020-10-20   18:42:06     6     1   164.380   LOTEK     35   -109
2020-10-20   18:42:07     6     1   164.480   LOTEK    160    -91
2020-10-20   18:42:08     6     1   164.380   LOTEK    122   -108
2020-10-20   18:42:09     6     1   164.480   LOTEK    163    -97
2020-10-20   18:42:10     6     1   164.380   LOTEK    120   -111
2020-10-20   18:42:14     6     1   164.480   LOTEK    163    -92
2020-10-20   18:42:17     6     1   164.480   LOTEK    160    -96
2020-10-20   18:42:19     6     1   164.480   LOTEK    163    -96
2020-10-20   18:42:20     6     1   164.380   LOTEK    120   -106
2020-10-20   18:42:21     6     1   164.380   LOTEK    125   -107
2020-10-20   18:42:22     6     1   164.480   LOTEK    160    -99
2020-10-20   18:42:25     6     1   164.480   LOTEK    163    -97
2020-10-20   18:42:27     6     1   164.380   LOTEK    125   -105
2020-10-20   18:42:30     6     1   164.480   LOTEK    163    -94
2020-10-20   18:42:30     6     1   164.380   LOTEK    120   -107
2020-10-20   18:42:32     6     1   164.480   LOTEK    160    -93
2020-10-20   18:42:35     6     1   164.480   LOTEK    163    -89
2020-10-20   18:42:36     6     1   164.380   LOTEK    120   -100
2020-10-20   18:42:37     6     1   164.380   LOTEK    125   -108
2020-10-20   18:42:39     6     1   164.480   LOTEK    163    -95
2020-10-20   18:42:41     6     1   164.380   LOTEK    120    -98
2020-10-20   18:42:42     6     1   164.380   LOTEK    121   -112
2020-10-20   18:42:42     6     1   164.480   LOTEK    160    -94
2020-10-20   18:42:44     6     1   164.480   LOTEK    163    -94
2020-10-20   18:42:46     6     1   164.380   LOTEK    120   -103
2020-10-20   18:42:47     6     1   164.380   LOTEK    125   -108
2020-10-20   18:42:47     6     1   164.480   LOTEK    160    -95
2020-10-20   18:42:51     6     1   164.380   LOTEK    120   -100
2020-10-20   18:42:53     6     1   164.480   LOTEK    160    -93
2020-10-20   18:42:54     6     1   164.380   LOTEK    122   -102
2020-10-20   18:42:55     6     1   164.480   LOTEK    163    -93
2020-10-20   18:42:56     6     1   164.380   LOTEK    120    -98
2020-10-20   18:43:00     6     1   164.480   LOTEK    163    -89
2020-10-20   18:43:01     6     1   164.380   LOTEK    120   -103
2020-10-20   18:43:05     6     1   164.480   LOTEK    163    -98
2020-10-20   18:43:08     6     1   164.480   LOTEK    160    -96
2020-10-20   18:43:11     6     1   164.480   LOTEK    163    -89
2020-10-20   18:43:13     6     1   164.480   LOTEK    160    -87
2020-10-20   18:43:16     6     1   164.480   LOTEK    163    -92
2020-10-20   18:43:16     6     1   164.380   LOTEK    120   -105
2020-10-20   18:43:18     6     1   164.380   LOTEK    125   -108
2020-10-20   18:43:18     6     1   164.480   LOTEK    160    -93
2020-10-20   18:43:22     6     1   164.380   LOTEK    120   -101
2020-10-20   18:43:23     6     1   164.480   LOTEK    160    -99
2020-10-20   18:43:25     6     1   164.480   LOTEK    163   -102
2020-10-20   18:43:28     6     1   164.380   LOTEK    125   -106
2020-10-20   18:43:30     6     1   164.480   LOTEK    163    -95
2020-10-20   18:43:32     6     1   164.380   LOTEK    120   -101
2020-10-20   18:43:35     6     1   164.480   LOTEK    163    -95
2020-10-20   18:43:39     6     1   164.480   LOTEK    160    -94
2020-10-20   18:43:41     6     1   164.480   LOTEK    163    -97
2020-10-20   18:43:42     6     1   164.380   LOTEK    120    -99
2020-10-20   18:43:43     6     1   164.480   LOTEK    160    -93
2020-10-20   18:43:46     6     1   164.480   LOTEK    163    -96
2020-10-20   18:43:47     6     1   164.380   LOTEK    120   -105
2020-10-20   18:43:48     6     1   164.480   LOTEK    160    -95
2020-10-20   18:43:51     6     1   164.480   LOTEK    163    -91
2020-10-20   18:43:57     6     1   164.480   LOTEK    163    -92
2020-10-20   18:43:59     6     1   164.480   LOTEK    160   -100
2020-10-20   18:44:01     6     1   164.480   LOTEK    163   -102
2020-10-20   18:44:06     6     1   164.480   LOTEK    163   -102
2020-10-20   18:44:07     6     1   164.380   LOTEK    120   -106
2020-10-20   18:44:11     6     1   164.480   LOTEK    163    -98
2020-10-20   18:44:18     6     1   164.380   LOTEK    120   -101
2020-10-20   18:44:19     6     1   164.480   LOTEK    160    -93
2020-10-20   18:44:27     6     1   164.480   LOTEK    163   -101
2020-10-20   18:44:28     6     1   164.380   LOTEK    120    -99
2020-10-20   18:44:32     6     1   164.480   LOTEK    163   -104
2020-10-20   18:44:33     6     1   164.380   LOTEK    120   -102
2020-10-20   18:44:34     6     1   164.480   LOTEK    160    -88
2020-10-20   18:44:34     6     1   164.380   LOTEK    125   -108
2020-10-20   18:44:34     6     1   164.380   LOTEK      1   -112
2020-10-20   18:44:37     6     1   164.480   LOTEK    163   -104
2020-10-20   18:44:38     6     1   164.380   LOTEK    120   -100
2020-10-20   18:44:39     6     1   164.380   LOTEK    125   -103
2020-10-20   18:44:42     6     1   164.480   LOTEK    163   -101
2020-10-20   18:44:43     6     1   164.380   LOTEK    120   -102
2020-10-20   18:44:45     6     1   164.480   LOTEK    160   -104
2020-10-20   18:44:47     6     1   164.480   LOTEK    163    -94
2020-10-20   18:44:48     6     1   164.380   LOTEK    120    -99
2020-10-20   18:44:49     6     1   164.380   LOTEK    125   -109
2020-10-20   18:44:50     6     1   164.480   LOTEK    160    -92
2020-10-20   18:44:53     6     1   164.380   LOTEK    120   -104
2020-10-20   18:44:57     6     1   164.480   LOTEK    163    -95
2020-10-20   18:45:00     6     1   164.480   LOTEK    160    -94
2020-10-20   18:45:04     6     1   164.380   LOTEK    120   -105
2020-10-20   18:45:05     6     1   164.480   LOTEK    160   -100
2020-10-20   18:45:08     6     1   164.380   LOTEK    120   -101
2020-10-20   18:45:10     6     1   164.480   LOTEK    160    -97
2020-10-20   18:45:20     6     1   164.480   LOTEK    160   -108
2020-10-20   18:45:23     6     1   164.480   LOTEK    163    -94
2020-10-20   18:45:24     6     1   164.380   LOTEK    120   -107
2020-10-20   18:45:26     6     1   164.480   LOTEK    160   -104
2020-10-20   18:45:29     6     1   164.380   LOTEK    120   -106
2020-10-20   18:45:31     6     1   164.480   LOTEK    160   -105
2020-10-20   18:45:36     6     1   164.480   LOTEK    160    -98
2020-10-20   18:45:43     6     1   164.480   LOTEK    163   -100
2020-10-20   18:45:44     6     1   164.380   LOTEK    120   -102
2020-10-20   18:45:46     6     1   164.480   LOTEK    160   -100
2020-10-20   18:45:49     6     1   164.380   LOTEK    120   -107
2020-10-20   18:45:51     6     1   164.480   LOTEK    160    -98
2020-10-20   18:45:53     6     1   164.480   LOTEK    163    -93
2020-10-20   18:45:58     6     1   164.480   LOTEK    163    -91
2020-10-20   18:46:01     6     1   164.480   LOTEK    160   -107
2020-10-20   18:46:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:46:04     6     1   164.480   LOTEK    163    -91
2020-10-20   18:46:05     6     1   164.380   LOTEK    120    -96
2020-10-20   18:46:06     6     1   164.480   LOTEK    160   -103
2020-10-20   18:46:09     6     1   164.480   LOTEK    163    -96
2020-10-20   18:46:14     6     1   164.480   LOTEK    163    -97
2020-10-20   18:46:15     6     1   164.380   LOTEK    120   -103
2020-10-20   18:46:17     6     1   164.480   LOTEK    160   -101
2020-10-20   18:46:19     6     1   164.480   LOTEK    163    -92
2020-10-20   18:46:24     6     1   164.480   LOTEK    163    -95
2020-10-20   18:46:25     6     1   164.380   LOTEK    104   -108
2020-10-20   18:46:27     6     1   164.480   LOTEK    160    -99
2020-10-20   18:46:29     6     1   164.480   LOTEK    163    -95
2020-10-20   18:46:30     6     1   164.380   LOTEK    120   -105
2020-10-20   18:46:32     6     1   164.480   LOTEK    160    -96
2020-10-20   18:46:34     6     1   164.480   LOTEK    163    -96
2020-10-20   18:46:37     6     1   164.480   LOTEK    160    -93
2020-10-20   18:46:39     6     1   164.480   LOTEK    163    -96
2020-10-20   18:46:42     6     1   164.480   LOTEK    160    -95
2020-10-20   18:46:44     6     1   164.480   LOTEK    163    -93
2020-10-20   18:46:47     6     1   164.480   LOTEK    160    -98
2020-10-20   18:46:50     6     1   164.480   LOTEK    163    -94
2020-10-20   18:46:52     6     1   164.480   LOTEK    160    -96
2020-10-20   18:46:52     6     1   164.380   LOTEK    125   -107
2020-10-20   18:46:55     6     1   164.480   LOTEK    163    -93
2020-10-20   18:46:57     6     1   164.380   LOTEK    125   -108
2020-10-20   18:46:57     6     1   164.480   LOTEK    160    -91
2020-10-20   18:47:00     6     1   164.480   LOTEK    163    -93
2020-10-20   18:47:03     6     1   164.480   LOTEK    160    -92
2020-10-20   18:47:06     6     1   164.380   LOTEK    120   -100
2020-10-20   18:47:07     6     1   164.380   LOTEK    125   -107
2020-10-20   18:47:08     6     1   164.480   LOTEK    160    -94
2020-10-20   18:47:13     6     1   164.480   LOTEK    160    -95
2020-10-20   18:47:15     6     1   164.480   LOTEK    163    -94
2020-10-20   18:47:16     6     1   164.380   LOTEK    120   -108
2020-10-20   18:47:17     6     1   164.380   LOTEK    125   -104
2020-10-20   18:47:18     6     1   164.480   LOTEK    160    -98
2020-10-20   18:47:20     6     1   164.480   LOTEK    163    -96
2020-10-20   18:47:21     6     1   164.380   LOTEK    120   -100
2020-10-20   18:47:23     6     1   164.480   LOTEK    160    -93
2020-10-20   18:47:25     6     1   164.480   LOTEK    163    -98
2020-10-20   18:47:26     6     1   164.380   LOTEK    120    -99
2020-10-20   18:47:28     6     1   164.480   LOTEK    160   -105
2020-10-20   18:47:32     6     1   164.380   LOTEK    120   -104
2020-10-20   18:47:33     6     1   164.480   LOTEK    160    -93
2020-10-20   18:47:36     6     1   164.480   LOTEK    163    -96
2020-10-20   18:47:38     6     1   164.480   LOTEK    160    -93
2020-10-20   18:47:42     6     1   164.380   LOTEK    120   -108
2020-10-20   18:47:43     6     1   164.480   LOTEK    160   -103
2020-10-20   18:47:46     6     1   164.480   LOTEK    163    -93
2020-10-20   18:47:48     6     1   164.380   LOTEK    125   -106
2020-10-20   18:47:52     6     1   164.380   LOTEK    120   -102
2020-10-20   18:47:56     6     1   164.480   LOTEK    163   -102
2020-10-20   18:47:57     6     1   164.380   LOTEK    120    -99
2020-10-20   18:47:59     6     1   164.480   LOTEK    160    -91
2020-10-20   18:48:01     6     1   164.480   LOTEK    163    -93
2020-10-20   18:48:02     6     1   164.380   LOTEK    120    -99
2020-10-20   18:48:04     6     1   164.480   LOTEK    160   -106
2020-10-20   18:48:06     6     1   164.480   LOTEK    163    -94
2020-10-20   18:48:07     6     1   164.380   LOTEK    120   -104
2020-10-20   18:48:08     6     1   164.380   LOTEK     29   -112
2020-10-20   18:48:09     6     1   164.480   LOTEK    160    -98
2020-10-20   18:48:12     6     1   164.380   LOTEK    120   -103
2020-10-20   18:48:14     6     1   164.480   LOTEK    160    -98
2020-10-20   18:48:16     6     1   164.380   LOTEK    122   -108
2020-10-20   18:48:17     6     1   164.380   LOTEK    120    -98
2020-10-20   18:48:19     6     1   164.480   LOTEK    160   -102
2020-10-20   18:48:21     6     1   164.480   LOTEK    163    -93
2020-10-20   18:48:22     6     1   164.380   LOTEK    120   -106
2020-10-20   18:48:24     6     1   164.480   LOTEK    160    -93
2020-10-20   18:48:24     6     1   164.380   LOTEK    125   -109
2020-10-20   18:48:27     6     1   164.380   LOTEK    120   -102
2020-10-20   18:48:29     6     1   164.480   LOTEK    160    -96
2020-10-20   18:48:32     6     1   164.480   LOTEK    163    -91
2020-10-20   18:48:32     6     1   164.380   LOTEK    120   -102
2020-10-20   18:48:37     6     1   164.480   LOTEK    163    -97
2020-10-20   18:48:38     6     1   164.380   LOTEK    120   -105
2020-10-20   18:48:40     6     1   164.480   LOTEK    160    -98
2020-10-20   18:48:42     6     1   164.480   LOTEK    163    -98
2020-10-20   18:48:43     6     1   164.380   LOTEK    120   -106
2020-10-20   18:48:45     6     1   164.480   LOTEK    160    -95
2020-10-20   18:48:47     6     1   164.480   LOTEK    163    -93
2020-10-20   18:48:48     6     1   164.380   LOTEK    120   -104
2020-10-20   18:48:49     6     1   164.380   LOTEK    125   -106
2020-10-20   18:48:50     6     1   164.480   LOTEK    160    -95
2020-10-20   18:48:52     6     1   164.480   LOTEK    163    -99
2020-10-20   18:48:53     6     1   164.380   LOTEK    120    -95
2020-10-20   18:48:55     6     1   164.480   LOTEK    160    -99
2020-10-20   18:48:56     6     1   164.380   LOTEK    122   -103
2020-10-20   18:48:57     6     1   164.480   LOTEK    163    -95
2020-10-20   18:48:58     6     1   164.380   LOTEK    120    -96
2020-10-20   18:49:00     6     1   164.480   LOTEK    160    -91
2020-10-20   18:49:02     6     1   164.380   LOTEK    122   -102
2020-10-20   18:49:02     6     1   164.480   LOTEK    163    -95
2020-10-20   18:49:03     6     1   164.380   LOTEK    120    -99
2020-10-20   18:49:05     6     1   164.480   LOTEK    160    -99
2020-10-20   18:49:05     6     1   164.380   LOTEK    125   -108
2020-10-20   18:49:07     6     1   164.480   LOTEK    163   -104
2020-10-20   18:49:08     6     1   164.380   LOTEK    120   -107
2020-10-20   18:49:10     6     1   164.480   LOTEK    160   -105
2020-10-20   18:49:13     6     1   164.480   LOTEK    163    -95
2020-10-20   18:49:13     6     1   164.380   LOTEK    120   -102
2020-10-20   18:49:15     6     1   164.480   LOTEK    160   -104
2020-10-20   18:49:18     6     1   164.480   LOTEK    163   -100
2020-10-20   18:49:18     6     1   164.380   LOTEK    120   -100
2020-10-20   18:49:20     6     1   164.480   LOTEK    160   -102
2020-10-20   18:49:22     6     1   164.380   LOTEK    115   -106
2020-10-20   18:49:23     6     1   164.480   LOTEK    163    -92
2020-10-20   18:49:24     6     1   164.380   LOTEK    120   -102
2020-10-20   18:49:26     6     1   164.480   LOTEK    160    -96
2020-10-20   18:49:28     6     1   164.480   LOTEK    163    -94
2020-10-20   18:49:29     6     1   164.380   LOTEK    120    -98
2020-10-20   18:49:30     6     1   164.380   LOTEK    125   -109
2020-10-20   18:49:31     6     1   164.480   LOTEK    160    -93
2020-10-20   18:49:33     6     1   164.480   LOTEK    163    -99
2020-10-20   18:49:34     6     1   164.380   LOTEK    120   -107
2020-10-20   18:49:36     6     1   164.480   LOTEK    160    -92
2020-10-20   18:49:38     6     1   164.480   LOTEK    163    -95
2020-10-20   18:49:39     6     1   164.380   LOTEK    120    -99
2020-10-20   18:49:41     6     1   164.480   LOTEK    160    -96
2020-10-20   18:49:43     6     1   164.480   LOTEK    163    -92
2020-10-20   18:49:44     6     1   164.380   LOTEK    120   -104
2020-10-20   18:49:46     6     1   164.380   LOTEK    125   -108
2020-10-20   18:49:46     6     1   164.480   LOTEK    160    -94
2020-10-20   18:49:48     6     1   164.480   LOTEK    163    -92
2020-10-20   18:49:49     6     1   164.380   LOTEK    120   -100
2020-10-20   18:49:51     6     1   164.480   LOTEK    160    -90
2020-10-20   18:49:53     6     1   164.480   LOTEK    163    -91
2020-10-20   18:49:54     6     1   164.380   LOTEK    120    -99
2020-10-20   18:49:56     6     1   164.480   LOTEK    160    -89
2020-10-20   18:49:59     6     1   164.480   LOTEK    163    -94
2020-10-20   18:49:59     6     1   164.380   LOTEK    120   -104
2020-10-20   18:50:01     6     1   164.380   LOTEK    125   -106
2020-10-20   18:50:01     6     1   164.480   LOTEK    160    -90
2020-10-20   18:50:06     6     1   164.380   LOTEK    125   -107
2020-10-20   18:50:09     6     1   164.480   LOTEK    163    -97
2020-10-20   18:50:12     6     1   164.480   LOTEK    160   -101
2020-10-20   18:50:14     6     1   164.480   LOTEK    163    -94
2020-10-20   18:50:16     6     1   164.380   LOTEK    125   -107
2020-10-20   18:50:17     6     1   164.480   LOTEK    160    -99
2020-10-20   18:50:20     6     1   164.380   LOTEK    120    -99
2020-10-20   18:50:22     6     1   164.480   LOTEK    160    -96
2020-10-20   18:50:24     6     1   164.480   LOTEK    163    -97
2020-10-20   18:50:25     6     1   164.380   LOTEK    120   -103
2020-10-20   18:50:29     6     1   164.480   LOTEK    163    -96
2020-10-20   18:50:32     6     1   164.480   LOTEK    160   -100
2020-10-20   18:50:35     6     1   164.380   LOTEK    120   -107
2020-10-20   18:50:40     6     1   164.380   LOTEK    120   -103
2020-10-20   18:50:42     6     1   164.480   LOTEK    160    -92
2020-10-20   18:50:43     6     1   164.380   LOTEK    122   -105
2020-10-20   18:50:45     6     1   164.480   LOTEK    163    -94
2020-10-20   18:50:45     6     1   164.380   LOTEK    120   -105
2020-10-20   18:50:47     6     1   164.480   LOTEK    160    -98
2020-10-20   18:50:50     6     1   164.380   LOTEK    120   -104
2020-10-20   18:50:52     6     1   164.480   LOTEK    160    -98
2020-10-20   18:50:53     6     1   164.380   LOTEK    122   -110
2020-10-20   18:50:55     6     1   164.480   LOTEK    163    -98
2020-10-20   18:50:57     6     1   164.380   LOTEK    125   -108
2020-10-20   18:50:58     6     1   164.480   LOTEK    160    -97
2020-10-20   18:51:03     6     1   164.480   LOTEK    160    -92
2020-10-20   18:51:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:51:08     6     1   164.480   LOTEK    160    -93
2020-10-20   18:51:12     6     1   164.380   LOTEK    125   -106
2020-10-20   18:51:12     6     1   164.480   LOTEK    160    -98
2020-10-20   18:51:15     6     1   164.480   LOTEK    163    -93
2020-10-20   18:51:16     6     1   164.380   LOTEK    120   -105
2020-10-20   18:51:17     6     1   164.380   LOTEK    125   -106
2020-10-20   18:51:18     6     1   164.480   LOTEK    160    -95
2020-10-20   18:51:23     6     1   164.480   LOTEK    160   -102
2020-10-20   18:51:23     6     1   164.380   LOTEK    125   -108
2020-10-20   18:51:24     6     1   164.380   LOTEK    117   -108
2020-10-20   18:51:25     6     1   164.480   LOTEK    163    -96
2020-10-20   18:51:28     6     1   164.480   LOTEK    160   -100
2020-10-20   18:51:30     6     1   164.480   LOTEK    163    -96
2020-10-20   18:51:33     6     1   164.480   LOTEK    160    -94
2020-10-20   18:51:36     6     1   164.480   LOTEK    163    -94
2020-10-20   18:51:36     6     1   164.380   LOTEK    120   -104
2020-10-20   18:51:38     6     1   164.380   LOTEK     75   -113
2020-10-20   18:51:38     6     1   164.480   LOTEK    160   -101
2020-10-20   18:51:43     6     1   164.480   LOTEK    160   -106
2020-10-20   18:51:46     6     1   164.480   LOTEK    163    -93
2020-10-20   18:51:47     6     1   164.380   LOTEK    120   -105
2020-10-20   18:51:49     6     1   164.480   LOTEK    160    -94
2020-10-20   18:51:50     6     1   164.480   LOTEK    163    -91
2020-10-20   18:51:52     6     1   164.380   LOTEK    120   -102
2020-10-20   18:51:53     6     1   164.480   LOTEK    160    -96
2020-10-20   18:51:55     6     1   164.380   LOTEK    122   -105
2020-10-20   18:51:55     6     1   164.480   LOTEK    163    -94
2020-10-20   18:51:57     6     1   164.380   LOTEK    120   -105
2020-10-20   18:51:58     6     1   164.480   LOTEK    160   -100
2020-10-20   18:52:00     6     1   164.480   LOTEK    163    -94
2020-10-20   18:52:02     6     1   164.380   LOTEK    120    -99
2020-10-20   18:52:03     6     1   164.380   LOTEK    125   -109
2020-10-20   18:52:04     6     1   164.480   LOTEK    160    -90
2020-10-20   18:52:09     6     1   164.480   LOTEK    160    -93
2020-10-20   18:52:10     6     1   164.380   LOTEK    117   -106
2020-10-20   18:52:12     6     1   164.380   LOTEK    120    -98
2020-10-20   18:52:13     6     1   164.480   LOTEK    160    -96
2020-10-20   18:52:16     6     1   164.480   LOTEK    163    -94
2020-10-20   18:52:17     6     1   164.380   LOTEK    120   -106
2020-10-20   18:52:19     6     1   164.480   LOTEK    160    -97
2020-10-20   18:52:22     6     1   164.380   LOTEK    120   -101
2020-10-20   18:52:24     6     1   164.480   LOTEK    160    -97
2020-10-20   18:52:27     6     1   164.480   LOTEK    163    -98
2020-10-20   18:52:27     6     1   164.380   LOTEK    120   -105
2020-10-20   18:52:29     6     1   164.480   LOTEK    160    -92
2020-10-20   18:52:31     6     1   164.480   LOTEK    163    -96
2020-10-20   18:52:33     6     1   164.380   LOTEK    120   -104
2020-10-20   18:52:34     6     1   164.480   LOTEK    160    -90
2020-10-20   18:52:36     6     1   164.480   LOTEK    163    -92
2020-10-20   18:52:37     6     1   164.380   LOTEK    120   -108
2020-10-20   18:52:39     6     1   164.480   LOTEK    160    -98
2020-10-20   18:52:41     6     1   164.480   LOTEK    163    -94
2020-10-20   18:52:44     6     1   164.480   LOTEK    160    -98
2020-10-20   18:52:46     6     1   164.480   LOTEK    163    -97
2020-10-20   18:52:50     6     1   164.480   LOTEK    160    -99
2020-10-20   18:52:52     6     1   164.480   LOTEK    163    -89
2020-10-20   18:52:53     6     1   164.380   LOTEK    120   -105
2020-10-20   18:52:54     6     1   164.480   LOTEK    160   -100
2020-10-20   18:53:02     6     1   164.480   LOTEK    163    -96
2020-10-20   18:53:05     6     1   164.480   LOTEK    160   -100
2020-10-20   18:53:08     6     1   164.380   LOTEK    120   -100
2020-10-20   18:53:10     6     1   164.480   LOTEK    160   -103
2020-10-20   18:53:11     6     1   164.380   LOTEK    122   -103
2020-10-20   18:53:12     6     1   164.480   LOTEK    163    -92
2020-10-20   18:53:15     6     1   164.480   LOTEK    160   -102
2020-10-20   18:53:17     6     1   164.480   LOTEK    163    -95
2020-10-20   18:53:19     6     1   164.380   LOTEK    125   -108
2020-10-20   18:53:20     6     1   164.480   LOTEK    160   -106
2020-10-20   18:53:25     6     1   164.480   LOTEK    160   -105
2020-10-20   18:53:27     6     1   164.480   LOTEK    163    -93
2020-10-20   18:53:32     6     1   164.480   LOTEK    163    -96
2020-10-20   18:53:34     6     1   164.380   LOTEK    120   -106
2020-10-20   18:53:35     6     1   164.480   LOTEK    160   -106
2020-10-20   18:53:38     6     1   164.480   LOTEK    163    -95
2020-10-20   18:53:39     6     1   164.380   LOTEK    120   -100
2020-10-20   18:53:45     6     1   164.480   LOTEK    160   -101
2020-10-20   18:53:48     6     1   164.480   LOTEK    163    -94
2020-10-20   18:53:51     6     1   164.480   LOTEK    160   -102
2020-10-20   18:53:53     6     1   164.480   LOTEK    163    -92
2020-10-20   18:53:54     6     1   164.380   LOTEK    120   -100
2020-10-20   18:53:56     6     1   164.480   LOTEK    160   -102
2020-10-20   18:53:59     6     1   164.380   LOTEK    120   -100
2020-10-20   18:54:01     6     1   164.480   LOTEK    160    -94
2020-10-20   18:54:06     6     1   164.480   LOTEK    160    -98
2020-10-20   18:54:09     6     1   164.380   LOTEK    120   -102
2020-10-20   18:54:11     6     1   164.480   LOTEK    160    -93
2020-10-20   18:54:19     6     1   164.380   LOTEK    120   -101
2020-10-20   18:54:21     6     1   164.480   LOTEK    160    -98
2020-10-20   18:54:24     6     1   164.480   LOTEK    163    -98
2020-10-20   18:54:26     6     1   164.480   LOTEK    160    -97
2020-10-20   18:54:28     6     1   164.380   LOTEK    117   -107
2020-10-20   18:54:29     6     1   164.480   LOTEK    163    -96
2020-10-20   18:54:30     6     1   164.380   LOTEK    120   -107
2020-10-20   18:54:35     6     1   164.380   LOTEK    120   -103
2020-10-20   18:54:37     6     1   164.480   LOTEK    160   -101
2020-10-20   18:54:38     6     1   164.380   LOTEK    122   -108
2020-10-20   18:54:39     6     1   164.480   LOTEK    163    -93
2020-10-20   18:54:42     6     1   164.480   LOTEK    160   -102
2020-10-20   18:54:44     6     1   164.480   LOTEK    163    -90
2020-10-20   18:54:45     6     1   164.380   LOTEK    120   -107
2020-10-20   18:54:47     6     1   164.480   LOTEK    160    -94
2020-10-20   18:54:49     6     1   164.480   LOTEK    163    -94
2020-10-20   18:54:50     6     1   164.380   LOTEK    120   -105
2020-10-20   18:54:52     6     1   164.480   LOTEK    160   -104
2020-10-20   18:54:54     6     1   164.480   LOTEK    163    -97
2020-10-20   18:54:57     6     1   164.480   LOTEK    160    -98
2020-10-20   18:55:00     6     1   164.380   LOTEK    120   -104
2020-10-20   18:55:02     6     1   164.480   LOTEK    160   -101
2020-10-20   18:55:04     6     1   164.480   LOTEK    163    -94
2020-10-20   18:55:07     6     1   164.480   LOTEK    160    -98
2020-10-20   18:55:11     6     1   164.380   LOTEK    120   -101
2020-10-20   18:55:12     6     1   164.480   LOTEK    160    -97
2020-10-20   18:55:16     6     1   164.380   LOTEK    120   -103
2020-10-20   18:55:17     6     1   164.480   LOTEK    160   -100
2020-10-20   18:55:20     6     1   164.480   LOTEK    163    -92
2020-10-20   18:55:21     6     1   164.380   LOTEK    120   -108
2020-10-20   18:55:22     6     1   164.480   LOTEK    160    -96
2020-10-20   18:55:25     6     1   164.480   LOTEK    163    -93
2020-10-20   18:55:28     6     1   164.480   LOTEK    160    -99
2020-10-20   18:55:31     6     1   164.380   LOTEK    120   -105
2020-10-20   18:55:33     6     1   164.480   LOTEK    160    -98
2020-10-20   18:55:35     6     1   164.480   LOTEK    163    -96
2020-10-20   18:55:36     6     1   164.380   LOTEK    120   -106
2020-10-20   18:55:38     6     1   164.480   LOTEK    160    -99
2020-10-20   18:55:40     6     1   164.480   LOTEK    163    -96
2020-10-20   18:55:43     6     1   164.480   LOTEK    160   -101
2020-10-20   18:55:50     6     1   164.480   LOTEK    163    -97
2020-10-20   18:55:55     6     1   164.480   LOTEK    163    -97
2020-10-20   18:56:01     6     1   164.480   LOTEK    163   -101
2020-10-20   18:56:03     6     1   164.480   LOTEK     25    -81
2020-10-20   18:56:06     6     1   164.480   LOTEK    163    -96
2020-10-20   18:56:08     6     1   164.480   LOTEK    160    -99
2020-10-20   18:56:11     6     1   164.480   LOTEK    163   -100
2020-10-20   18:56:11     6     1   164.380   LOTEK    120    -98
2020-10-20   18:56:14     6     1   164.480   LOTEK    160   -100
2020-10-20   18:56:16     6     1   164.480   LOTEK    163    -97
2020-10-20   18:56:17     6     1   164.380   LOTEK    120   -102
2020-10-20   18:56:19     6     1   164.480   LOTEK    160    -96
2020-10-20   18:56:21     6     1   164.480   LOTEK    163    -91
2020-10-20   18:56:22     6     1   164.380   LOTEK    120    -99
2020-10-20   18:56:24     6     1   164.480   LOTEK    160    -99
2020-10-20   18:56:26     6     1   164.480   LOTEK    163    -99
2020-10-20   18:56:29     6     1   164.480   LOTEK    160    -99
2020-10-20   18:56:31     6     1   164.480   LOTEK    163    -94
2020-10-20   18:56:32     6     1   164.380   LOTEK    120   -101
2020-10-20   18:56:34     6     1   164.480   LOTEK    160   -104
2020-10-20   18:56:36     6     1   164.480   LOTEK    163    -94
2020-10-20   18:56:39     6     1   164.480   LOTEK    160   -100
2020-10-20   18:56:41     6     1   164.480   LOTEK    163    -94
2020-10-20   18:56:47     6     1   164.380   LOTEK    120   -108
2020-10-20   18:56:49     6     1   164.480   LOTEK    160    -96
2020-10-20   18:56:52     6     1   164.480   LOTEK    163    -95
2020-10-20   18:56:53     6     1   164.380   LOTEK    120   -106
2020-10-20   18:56:54     6     1   164.480   LOTEK    160    -96
2020-10-20   18:56:57     6     1   164.480   LOTEK    163    -98
2020-10-20   18:57:00     6     1   164.480   LOTEK    160    -93
2020-10-20   18:57:02     6     1   164.480   LOTEK    163    -92
2020-10-20   18:57:05     6     1   164.480   LOTEK    160   -100
2020-10-20   18:57:07     6     1   164.480   LOTEK    163    -92
2020-10-20   18:57:12     6     1   164.480   LOTEK    163   -102
2020-10-20   18:57:13     6     1   164.380   LOTEK    120   -105
2020-10-20   18:57:15     6     1   164.480   LOTEK    160   -104
2020-10-20   18:57:17     6     1   164.480   LOTEK    163    -95
2020-10-20   18:57:18     6     1   164.380   LOTEK    120   -101
2020-10-20   18:57:23     6     1   164.380   LOTEK    120   -107
2020-10-20   18:57:25     6     1   164.480   LOTEK    160    -98
2020-10-20   18:57:28     6     1   164.380   LOTEK    120   -107
2020-10-20   18:57:30     6     1   164.480   LOTEK    160    -91
2020-10-20   18:57:32     6     1   164.480   LOTEK    163    -91
2020-10-20   18:57:35     6     1   164.480   LOTEK    160    -92
2020-10-20   18:57:35     6     1   164.380   LOTEK    125   -109
2020-10-20   18:57:38     6     1   164.480   LOTEK    163    -97
2020-10-20   18:57:38     6     1   164.380   LOTEK    120   -106
2020-10-20   18:57:40     6     1   164.380   LOTEK    125   -109
2020-10-20   18:57:40     6     1   164.480   LOTEK    160    -91
2020-10-20   18:57:43     6     1   164.480   LOTEK    163   -102
2020-10-20   18:57:43     6     1   164.380   LOTEK    120   -109
2020-10-20   18:57:48     6     1   164.480   LOTEK    163    -97
2020-10-20   18:57:49     6     1   164.380   LOTEK    120   -102
2020-10-20   18:57:54     6     1   164.380   LOTEK    120   -100
2020-10-20   18:57:56     6     1   164.480   LOTEK    160    -97
2020-10-20   18:57:58     6     1   164.480   LOTEK    163    -93
2020-10-20   18:58:01     6     1   164.480   LOTEK    160    -91
2020-10-20   18:58:03     6     1   164.480   LOTEK    163    -98
2020-10-20   18:58:04     6     1   164.380   LOTEK    120   -106
2020-10-20   18:58:06     6     1   164.480   LOTEK    160   -105
2020-10-20   18:58:10     6     1   164.380   LOTEK    104   -109
2020-10-20   18:58:11     6     1   164.480   LOTEK    160    -91
2020-10-20   18:58:13     6     1   164.480   LOTEK    163    -99
2020-10-20   18:58:18     6     1   164.480   LOTEK    163    -90
2020-10-20   18:58:19     6     1   164.380   LOTEK    120   -100
2020-10-20   18:58:21     6     1   164.480   LOTEK    160    -97
2020-10-20   18:58:24     6     1   164.480   LOTEK    163    -95
2020-10-20   18:58:24     6     1   164.380   LOTEK    120   -104
2020-10-20   18:58:26     6     1   164.480   LOTEK    160   -106
2020-10-20   18:58:29     6     1   164.480   LOTEK    163    -93
2020-10-20   18:58:31     6     1   164.480   LOTEK    160    -97
2020-10-20   18:58:34     6     1   164.480   LOTEK    163    -97
2020-10-20   18:58:35     6     1   164.380   LOTEK    120   -104
2020-10-20   18:58:37     6     1   164.480   LOTEK    160   -101
2020-10-20   18:58:39     6     1   164.480   LOTEK    163    -93
2020-10-20   18:58:42     6     1   164.480   LOTEK    160    -93
2020-10-20   18:58:44     6     1   164.480   LOTEK    163    -98
2020-10-20   18:58:45     6     1   164.380   LOTEK    120   -102
2020-10-20   18:58:47     6     1   164.480   LOTEK    160    -94
2020-10-20   18:58:49     6     1   164.480   LOTEK    163    -95
2020-10-20   18:58:50     6     1   164.380   LOTEK    120   -103
2020-10-20   18:58:52     6     1   164.480   LOTEK    160    -96
2020-10-20   18:58:55     6     1   164.380   LOTEK    120   -100
2020-10-20   18:58:57     6     1   164.480   LOTEK    160   -102
2020-10-20   18:59:00     6     1   164.380   LOTEK    120   -100
2020-10-20   18:59:02     6     1   164.480   LOTEK    160    -96
2020-10-20   18:59:05     6     1   164.380   LOTEK    120   -105
2020-10-20   18:59:07     6     1   164.480   LOTEK    160    -96
2020-10-20   18:59:10     6     1   164.480   LOTEK    163    -94
2020-10-20   18:59:12     6     1   164.480   LOTEK    160   -100
2020-10-20   18:59:17     6     1   164.380   LOTEK    125   -106
2020-10-20   18:59:20     6     1   164.380   LOTEK    120   -101
2020-10-20   18:59:23     6     1   164.480   LOTEK    160    -93
2020-10-20   18:59:24     6     1   164.380   LOTEK    117   -109
2020-10-20   18:59:26     6     1   164.380   LOTEK    120   -102
2020-10-20   18:59:28     6     1   164.480   LOTEK    160   -106
2020-10-20   18:59:30     6     1   164.480   LOTEK    163   -100
2020-10-20   18:59:31     6     1   164.380   LOTEK    120    -97
2020-10-20   18:59:33     6     1   164.480   LOTEK    160   -101
2020-10-20   18:59:35     6     1   164.480   LOTEK    163    -92
2020-10-20   18:59:38     6     1   164.480   LOTEK    160   -103
2020-10-20   18:59:40     6     1   164.480   LOTEK    163    -92
2020-10-20   18:59:41     6     1   164.380   LOTEK    120   -105
2020-10-20   18:59:43     6     1   164.480   LOTEK    160    -97
2020-10-20   18:59:45     6     1   164.480   LOTEK    163    -97
2020-10-20   18:59:46     6     1   164.380   LOTEK    120   -103
2020-10-20   18:59:48     6     1   164.480   LOTEK    160   -100
2020-10-20   18:59:50     6     1   164.480   LOTEK    163    -97
2020-10-20   18:59:51     6     1   164.380   LOTEK    120   -101
2020-10-20   18:59:53     6     1   164.480   LOTEK    160    -94
2020-10-20   18:59:53     6     1   164.380   LOTEK    125   -106
2020-10-20   18:59:56     6     1   164.480   LOTEK    163    -98
2020-10-20   18:59:58     6     1   164.480   LOTEK    160    -98
2020-10-20   19:00:01     6     1   164.480   LOTEK    163    -96
2020-10-20   19:00:03     6     1   164.480   LOTEK    160    -91
2020-10-20   19:00:09     6     1   164.480   LOTEK    160    -98
2020-10-20   19:00:12     6     1   164.380   LOTEK    120   -107
2020-10-20   19:00:14     6     1   164.480   LOTEK    160   -100
2020-10-20   19:00:17     6     1   164.380   LOTEK    120   -106
2020-10-20   19:00:19     6     1   164.480   LOTEK    160   -100
2020-10-20   19:00:20     6     1   164.480   LOTEK    163    -95
2020-10-20   19:00:22     6     1   164.380   LOTEK    120   -102
2020-10-20   19:00:23     6     1   164.480   LOTEK    160    -96
2020-10-20   19:00:27     6     1   164.380   LOTEK    120   -105
2020-10-20   19:00:28     6     1   164.380   LOTEK    125   -109
2020-10-20   19:00:29     6     1   164.480   LOTEK    160    -97
2020-10-20   19:00:30     6     1   164.380   LOTEK    122   -110
2020-10-20   19:00:31     6     1   164.480   LOTEK    163    -97
2020-10-20   19:00:32     6     1   164.380   LOTEK    120   -100
2020-10-20   19:00:34     6     1   164.480   LOTEK    160    -94
2020-10-20   19:00:34     6     1   164.380   LOTEK    125   -104
2020-10-20   19:00:36     6     1   164.480   LOTEK    163    -97
2020-10-20   19:00:39     6     1   164.480   LOTEK    160   -100
2020-10-20   19:00:43     6     1   164.380   LOTEK     18   -113
2020-10-20   19:00:44     6     1   164.480   LOTEK    160   -104
2020-10-20   19:00:47     6     1   164.480   LOTEK    163    -93
2020-10-20   19:00:49     6     1   164.380   LOTEK    125   -109
2020-10-20   19:00:49     6     1   164.480   LOTEK    160    -91
2020-10-20   19:00:52     6     1   164.480   LOTEK    163   -101
2020-10-20   19:00:52     6     1   164.380   LOTEK    120    -98
2020-10-20   19:00:54     6     1   164.380   LOTEK    125   -107
2020-10-20   19:00:54     6     1   164.480   LOTEK    160    -91
2020-10-20   19:00:57     6     1   164.480   LOTEK    163    -95
2020-10-20   19:00:58     6     1   164.380   LOTEK    120   -103
2020-10-20   19:01:00     6     1   164.480   LOTEK    160   -101
2020-10-20   19:01:01     6     1   164.480   LOTEK    163    -93
2020-10-20   19:01:02     6     1   164.380   LOTEK    120   -106
2020-10-20   19:01:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:01:04     6     1   164.480   LOTEK    160    -97
2020-10-20   19:01:08     6     1   164.380   LOTEK    120    -98
2020-10-20   19:01:09     6     1   164.480   LOTEK    160   -100
2020-10-20   19:01:11     6     1   164.480   LOTEK    163    -94
2020-10-20   19:01:15     6     1   164.480   LOTEK    160    -95
2020-10-20   19:01:16     6     1   164.380   LOTEK    122   -106
2020-10-20   19:01:18     6     1   164.380   LOTEK    120   -103
2020-10-20   19:01:22     6     1   164.480   LOTEK    163   -101
2020-10-20   19:01:27     6     1   164.480   LOTEK    163    -96
2020-10-20   19:01:30     6     1   164.480   LOTEK    160   -101
2020-10-20   19:01:33     6     1   164.480   LOTEK    163    -91
2020-10-20   19:01:35     6     1   164.480   LOTEK    160    -99
2020-10-20   19:01:38     6     1   164.480   LOTEK    163    -93
2020-10-20   19:01:40     6     1   164.480   LOTEK    160    -95
2020-10-20   19:01:42     6     1   164.480   LOTEK    163    -93
2020-10-20   19:01:45     6     1   164.480   LOTEK    160    -99
2020-10-20   19:01:52     6     1   164.480   LOTEK    163    -98
2020-10-20   19:01:55     6     1   164.480   LOTEK    160   -103
2020-10-20   19:02:01     6     1   164.480   LOTEK    160    -98
2020-10-20   19:02:03     6     1   164.480   LOTEK    163    -91
2020-10-20   19:02:05     6     1   164.480   LOTEK    160    -97
2020-10-20   19:02:08     6     1   164.480   LOTEK    163    -96
2020-10-20   19:02:09     6     1   164.380   LOTEK    120   -103
2020-10-20   19:02:13     6     1   164.480   LOTEK    163    -97
2020-10-20   19:02:16     6     1   164.480   LOTEK    160    -98
2020-10-20   19:02:19     6     1   164.380   LOTEK    120   -100
2020-10-20   19:02:26     6     1   164.480   LOTEK    160   -100
2020-10-20   19:02:29     6     1   164.380   LOTEK    121   -112
2020-10-20   19:02:31     6     1   164.480   LOTEK    160    -94
2020-10-20   19:02:34     6     1   164.380   LOTEK    120   -104
2020-10-20   19:02:36     6     1   164.480   LOTEK    160    -98
2020-10-20   19:02:38     6     1   164.480   LOTEK    163    -95
2020-10-20   19:02:41     6     1   164.480   LOTEK    160   -100
2020-10-20   19:02:43     6     1   164.480   LOTEK    163    -94
2020-10-20   19:02:45     6     1   164.380   LOTEK    120   -105
2020-10-20   19:02:46     6     1   164.480   LOTEK    160   -100
2020-10-20   19:02:51     6     1   164.480   LOTEK    160    -96
2020-10-20   19:02:54     6     1   164.480   LOTEK    163   -102
2020-10-20   19:02:55     6     1   164.380   LOTEK    120   -101
2020-10-20   19:02:56     6     1   164.480   LOTEK    160    -97
2020-10-20   19:02:59     6     1   164.480   LOTEK    163    -98
2020-10-20   19:03:00     6     1   164.380   LOTEK    120   -105
2020-10-20   19:03:02     6     1   164.480   LOTEK    160   -101
2020-10-20   19:03:05     6     1   164.380   LOTEK    120   -105
2020-10-20   19:03:07     6     1   164.480   LOTEK    160    -93
2020-10-20   19:03:09     6     1   164.480   LOTEK    163    -94
2020-10-20   19:03:10     6     1   164.380   LOTEK    120   -105
2020-10-20   19:03:12     6     1   164.480   LOTEK    160    -95
2020-10-20   19:03:15     6     1   164.380   LOTEK    120   -108
2020-10-20   19:03:20     6     1   164.380   LOTEK    120   -104
2020-10-20   19:03:22     6     1   164.480   LOTEK    160    -97
2020-10-20   19:03:24     6     1   164.380   LOTEK    122   -105
2020-10-20   19:03:24     6     1   164.480   LOTEK    163    -94
2020-10-20   19:03:26     6     1   164.380   LOTEK    120   -101
2020-10-20   19:03:27     6     1   164.480   LOTEK    160    -94
2020-10-20   19:03:29     6     1   164.380   LOTEK    122   -107
2020-10-20   19:03:36     6     1   164.380   LOTEK    120   -103
2020-10-20   19:03:40     6     1   164.480   LOTEK    163   -102
2020-10-20   19:03:41     6     1   164.380   LOTEK    120   -102
2020-10-20   19:03:42     6     1   164.480   LOTEK    160   -100
2020-10-20   19:03:44     6     1   164.380   LOTEK    122   -107
2020-10-20   19:03:46     6     1   164.380   LOTEK    120   -106
2020-10-20   19:03:48     6     1   164.480   LOTEK    160    -90
2020-10-20   19:03:56     6     1   164.380   LOTEK    120   -102
2020-10-20   19:03:58     6     1   164.480   LOTEK    160   -108
2020-10-20   19:04:00     6     1   164.480   LOTEK    163    -97
2020-10-20   19:04:03     6     1   164.480   LOTEK    160   -104
2020-10-20   19:04:06     6     1   164.380   LOTEK    120    -99
2020-10-20   19:04:08     6     1   164.480   LOTEK    160    -92
2020-10-20   19:04:11     6     1   164.380   LOTEK    120   -104
2020-10-20   19:04:13     6     1   164.480   LOTEK    160    -96
2020-10-20   19:04:15     6     1   164.480   LOTEK    163    -94
2020-10-20   19:04:18     6     1   164.480   LOTEK    160   -103
2020-10-20   19:04:20     6     1   164.480   LOTEK    163    -96
2020-10-20   19:04:23     6     1   164.480   LOTEK    160   -103
2020-10-20   19:04:26     6     1   164.480   LOTEK    163   -102
2020-10-20   19:04:28     6     1   164.480   LOTEK    160    -92
2020-10-20   19:04:31     6     1   164.480   LOTEK    163    -99
2020-10-20   19:04:32     6     1   164.380   LOTEK    120    -94
2020-10-20   19:04:33     6     1   164.480   LOTEK    160    -92
2020-10-20   19:04:36     6     1   164.480   LOTEK    163    -91
2020-10-20   19:04:37     6     1   164.380   LOTEK    120    -96
2020-10-20   19:04:41     6     1   164.480   LOTEK    163    -94
2020-10-20   19:04:42     6     1   164.380   LOTEK    120    -95
2020-10-20   19:04:44     6     1   164.480   LOTEK    160   -101
2020-10-20   19:04:47     6     1   164.380   LOTEK    120    -98
2020-10-20   19:04:49     6     1   164.480   LOTEK    160    -95
2020-10-20   19:04:51     6     1   164.480   LOTEK    163   -105
2020-10-20   19:04:52     6     1   164.380   LOTEK    120   -102
2020-10-20   19:04:54     6     1   164.480   LOTEK    160    -93
2020-10-20   19:04:56     6     1   164.480   LOTEK    163    -96
2020-10-20   19:04:59     6     1   164.480   LOTEK    160    -89
2020-10-20   19:05:01     6     1   164.480   LOTEK    163   -101
2020-10-20   19:05:09     6     1   164.480   LOTEK    160    -92
2020-10-20   19:05:12     6     1   164.380   LOTEK    120   -104
2020-10-20   19:05:14     6     1   164.480   LOTEK    160   -100
2020-10-20   19:05:19     6     1   164.480   LOTEK    160    -91
2020-10-20   19:05:22     6     1   164.480   LOTEK    163   -103
2020-10-20   19:05:22     6     1   164.380   LOTEK    120   -107
2020-10-20   19:05:25     6     1   164.480   LOTEK    160    -92
2020-10-20   19:05:27     6     1   164.480   LOTEK    163    -92
2020-10-20   19:05:28     6     1   164.380   LOTEK    120   -108
2020-10-20   19:05:30     6     1   164.480   LOTEK    160    -95
2020-10-20   19:05:32     6     1   164.480   LOTEK    163    -96
2020-10-20   19:05:33     6     1   164.380   LOTEK    120   -104
2020-10-20   19:05:35     6     1   164.480   LOTEK    160    -95
2020-10-20   19:05:40     6     1   164.480   LOTEK    160    -97
2020-10-20   19:05:45     6     1   164.480   LOTEK    160    -96
2020-10-20   19:05:50     6     1   164.480   LOTEK    160    -94
2020-10-20   19:05:55     6     1   164.480   LOTEK    160    -95
2020-10-20   19:05:58     6     1   164.480   LOTEK    163    -95
2020-10-20   19:06:00     6     1   164.480   LOTEK    160    -95
2020-10-20   19:06:03     6     1   164.480   LOTEK    163   -106
2020-10-20   19:06:03     6     1   164.480   LOTEK     25    -82
2020-10-20   19:06:05     6     1   164.480   LOTEK    160    -99
2020-10-20   19:06:08     6     1   164.480   LOTEK    163    -93
2020-10-20   19:06:08     6     1   164.380   LOTEK    120    -97
2020-10-20   19:06:11     6     1   164.480   LOTEK    160    -92
2020-10-20   19:06:13     6     1   164.480   LOTEK    163    -97
2020-10-20   19:06:14     6     1   164.380   LOTEK    120    -99
2020-10-20   19:06:16     6     1   164.480   LOTEK    160    -90
2020-10-20   19:06:18     6     1   164.480   LOTEK    163    -93
2020-10-20   19:06:21     6     1   164.480   LOTEK    160   -102
2020-10-20   19:06:26     6     1   164.380   LOTEK    115   -106
2020-10-20   19:06:26     6     1   164.480   LOTEK    160   -101
2020-10-20   19:06:28     6     1   164.480   LOTEK    163   -103
2020-10-20   19:06:29     6     1   164.380   LOTEK    120   -102
2020-10-20   19:06:33     6     1   164.480   LOTEK    163    -95
2020-10-20   19:06:34     6     1   164.380   LOTEK    120    -99
2020-10-20   19:06:36     6     1   164.480   LOTEK    160    -96
2020-10-20   19:06:38     6     1   164.480   LOTEK    163    -95
2020-10-20   19:06:39     6     1   164.380   LOTEK    120    -95
2020-10-20   19:06:41     6     1   164.480   LOTEK    160    -96
2020-10-20   19:06:44     6     1   164.380   LOTEK    120   -104
2020-10-20   19:06:46     6     1   164.480   LOTEK    160    -99
2020-10-20   19:06:51     6     1   164.480   LOTEK    160    -95
2020-10-20   19:06:54     6     1   164.380   LOTEK    120   -106
2020-10-20   19:06:59     6     1   164.480   LOTEK    163    -96
2020-10-20   19:07:00     6     1   164.380   LOTEK    120   -101
2020-10-20   19:07:02     6     1   164.480   LOTEK    160   -101
2020-10-20   19:07:03     6     1   164.380   LOTEK    117   -108
2020-10-20   19:07:04     6     1   164.380   LOTEK    121   -108
2020-10-20   19:07:05     6     1   164.380   LOTEK    120   -104
2020-10-20   19:07:07     6     1   164.480   LOTEK    160   -100
2020-10-20   19:07:09     6     1   164.480   LOTEK    163    -92
2020-10-20   19:07:10     6     1   164.380   LOTEK    120   -102
2020-10-20   19:07:12     6     1   164.480   LOTEK    160   -101
2020-10-20   19:07:14     6     1   164.480   LOTEK    163    -95
2020-10-20   19:07:19     6     1   164.480   LOTEK    163    -97
2020-10-20   19:07:20     6     1   164.380   LOTEK    120   -105
2020-10-20   19:07:22     6     1   164.480   LOTEK    160    -99
2020-10-20   19:07:24     6     1   164.480   LOTEK    163   -100
2020-10-20   19:07:30     6     1   164.380   LOTEK    120   -104
2020-10-20   19:07:32     6     1   164.480   LOTEK    160    -98
2020-10-20   19:07:35     6     1   164.480   LOTEK    163    -96
2020-10-20   19:07:37     6     1   164.480   LOTEK    160    -92
2020-10-20   19:07:40     6     1   164.480   LOTEK    163    -96
2020-10-20   19:07:40     6     1   164.380   LOTEK    120   -105
2020-10-20   19:07:42     6     1   164.480   LOTEK    160   -103
2020-10-20   19:07:45     6     1   164.480   LOTEK    163    -96
2020-10-20   19:07:45     6     1   164.380   LOTEK    116   -112
2020-10-20   19:07:48     6     1   164.480   LOTEK    160   -101
2020-10-20   19:07:51     6     1   164.380   LOTEK    120   -109
2020-10-20   19:07:53     6     1   164.480   LOTEK    160    -96
2020-10-20   19:07:55     6     1   164.480   LOTEK    163    -93
2020-10-20   19:07:56     6     1   164.380   LOTEK    120   -107
2020-10-20   19:07:58     6     1   164.480   LOTEK    160   -101
2020-10-20   19:08:00     6     1   164.480   LOTEK    163    -98
2020-10-20   19:08:03     6     1   164.480   LOTEK    160   -100
2020-10-20   19:08:05     6     1   164.480   LOTEK    163    -92
2020-10-20   19:08:08     6     1   164.480   LOTEK    160   -104
2020-10-20   19:08:13     6     1   164.480   LOTEK    160   -104
2020-10-20   19:08:15     6     1   164.480   LOTEK    163    -97
2020-10-20   19:08:16     6     1   164.380   LOTEK    120   -104
2020-10-20   19:08:18     6     1   164.480   LOTEK    160    -96
2020-10-20   19:08:21     6     1   164.380   LOTEK    120   -107
2020-10-20   19:08:26     6     1   164.480   LOTEK    163    -98
2020-10-20   19:08:28     6     1   164.480   LOTEK    160    -97
2020-10-20   19:08:31     6     1   164.480   LOTEK    163    -99
2020-10-20   19:08:31     6     1   164.380   LOTEK    120   -107
2020-10-20   19:08:34     6     1   164.480   LOTEK    160    -96
2020-10-20   19:08:36     6     1   164.480   LOTEK    163   -102
2020-10-20   19:08:37     6     1   164.380   LOTEK    120   -102
2020-10-20   19:08:39     6     1   164.480   LOTEK    160    -97
2020-10-20   19:08:42     6     1   164.380   LOTEK    120    -98
2020-10-20   19:08:44     6     1   164.480   LOTEK    160    -99
2020-10-20   19:08:46     6     1   164.480   LOTEK    163   -100
2020-10-20   19:08:49     6     1   164.480   LOTEK    160    -95
2020-10-20   19:08:52     6     1   164.380   LOTEK    120   -108
2020-10-20   19:08:56     6     1   164.480   LOTEK    163    -94
2020-10-20   19:08:57     6     1   164.380   LOTEK    120   -103
2020-10-20   19:08:59     6     1   164.480   LOTEK    160   -103
2020-10-20   19:09:01     6     1   164.480   LOTEK    163    -97
2020-10-20   19:09:04     6     1   164.480   LOTEK    160    -97
2020-10-20   19:09:07     6     1   164.480   LOTEK    163    -92
2020-10-20   19:09:07     6     1   164.380   LOTEK    120   -102
2020-10-20   19:09:09     6     1   164.480   LOTEK    160    -98
2020-10-20   19:09:12     6     1   164.480   LOTEK    163    -99
2020-10-20   19:09:14     6     1   164.480   LOTEK    160   -102
2020-10-20   19:09:17     6     1   164.480   LOTEK    163    -96
2020-10-20   19:09:20     6     1   164.480   LOTEK    160    -98
2020-10-20   19:09:23     6     1   164.380   LOTEK    120   -103
2020-10-20   19:09:25     6     1   164.480   LOTEK    160   -101
2020-10-20   19:09:30     6     1   164.480   LOTEK    160    -99
2020-10-20   19:09:34     6     1   164.480   LOTEK    160    -99
2020-10-20   19:09:38     6     1   164.380   LOTEK    120   -100
2020-10-20   19:09:40     6     1   164.480   LOTEK    160    -90
2020-10-20   19:09:42     6     1   164.480   LOTEK    163   -100
2020-10-20   19:09:45     6     1   164.480   LOTEK    160    -95
2020-10-20   19:09:48     6     1   164.380   LOTEK    120   -101
2020-10-20   19:09:50     6     1   164.480   LOTEK    160    -97
2020-10-20   19:09:53     6     1   164.380   LOTEK    120    -98
2020-10-20   19:09:55     6     1   164.480   LOTEK    160   -105
2020-10-20   19:09:58     6     1   164.380   LOTEK    120   -100
2020-10-20   19:10:00     6     1   164.480   LOTEK    160    -96
2020-10-20   19:10:01     6     1   164.380   LOTEK    117   -105
2020-10-20   19:10:03     6     1   164.380   LOTEK    120    -96
2020-10-20   19:10:05     6     1   164.480   LOTEK    160    -98
2020-10-20   19:10:08     6     1   164.480   LOTEK    163    -99
2020-10-20   19:10:09     6     1   164.380   LOTEK    120   -105
2020-10-20   19:10:13     6     1   164.480   LOTEK    163    -92
2020-10-20   19:10:13     6     1   164.380   LOTEK    120   -102
2020-10-20   19:10:15     6     1   164.480   LOTEK    160    -98
2020-10-20   19:10:19     6     1   164.380   LOTEK    120   -107
2020-10-20   19:10:20     6     1   164.480   LOTEK    160    -95
2020-10-20   19:10:24     6     1   164.380   LOTEK    120   -101
2020-10-20   19:10:26     6     1   164.480   LOTEK    160   -104
2020-10-20   19:10:28     6     1   164.480   LOTEK    163    -98
2020-10-20   19:10:29     6     1   164.380   LOTEK    120    -99
2020-10-20   19:10:31     6     1   164.480   LOTEK    160    -94
2020-10-20   19:10:33     6     1   164.480   LOTEK    163    -96
2020-10-20   19:10:34     6     1   164.380   LOTEK    120   -107
2020-10-20   19:10:35     6     1   164.480   LOTEK    160   -109
2020-10-20   19:10:44     6     1   164.480   LOTEK    163    -93
2020-10-20   19:10:49     6     1   164.480   LOTEK    163    -96
2020-10-20   19:10:49     6     1   164.380   LOTEK    120   -107
2020-10-20   19:10:51     6     1   164.480   LOTEK    160    -99
2020-10-20   19:10:54     6     1   164.380   LOTEK    120   -108
2020-10-20   19:10:59     6     1   164.380   LOTEK    120   -105
2020-10-20   19:11:01     6     1   164.480   LOTEK    160    -96
2020-10-20   19:11:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:11:08     6     1   164.480   LOTEK    163    -96
2020-10-20   19:11:10     6     1   164.380   LOTEK    120   -103
2020-10-20   19:11:15     6     1   164.380   LOTEK    120   -106
2020-10-20   19:11:16     6     1   164.480   LOTEK    160    -99
2020-10-20   19:11:19     6     1   164.480   LOTEK    163    -97
2020-10-20   19:11:21     6     1   164.480   LOTEK    160    -99
2020-10-20   19:11:23     6     1   164.380   LOTEK    122   -104
2020-10-20   19:11:24     6     1   164.480   LOTEK    163    -92
2020-10-20   19:11:25     6     1   164.380   LOTEK    120   -106
2020-10-20   19:11:27     6     1   164.480   LOTEK    160    -97
2020-10-20   19:11:32     6     1   164.480   LOTEK    160   -101
2020-10-20   19:11:33     6     1   164.380   LOTEK    122   -106
2020-10-20   19:11:35     6     1   164.480   LOTEK    163    -95
2020-10-20   19:11:35     6     1   164.380   LOTEK    120   -106
2020-10-20   19:11:37     6     1   164.480   LOTEK    160   -102
2020-10-20   19:11:39     6     1   164.480   LOTEK    163   -101
2020-10-20   19:11:40     6     1   164.380   LOTEK    120   -105
2020-10-20   19:11:42     6     1   164.480   LOTEK    160   -102
2020-10-20   19:11:47     6     1   164.480   LOTEK    160    -99
2020-10-20   19:11:52     6     1   164.480   LOTEK    160    -98
2020-10-20   19:11:54     6     1   164.380   LOTEK    122   -105
2020-10-20   19:11:54     6     1   164.480   LOTEK    163    -93
2020-10-20   19:11:57     6     1   164.480   LOTEK    160    -94
2020-10-20   19:11:59     6     1   164.380   LOTEK    117   -108
2020-10-20   19:12:01     6     1   164.380   LOTEK    120    -98
2020-10-20   19:12:02     6     1   164.380   LOTEK    125   -107
2020-10-20   19:12:02     6     1   164.480   LOTEK    160   -100
2020-10-20   19:12:06     6     1   164.380   LOTEK    120   -101
2020-10-20   19:12:07     6     1   164.380   LOTEK    125   -107
2020-10-20   19:12:07     6     1   164.480   LOTEK    160   -108
2020-10-20   19:12:10     6     1   164.480   LOTEK    163    -93
2020-10-20   19:12:11     6     1   164.380   LOTEK    120   -105
2020-10-20   19:12:12     6     1   164.380   LOTEK    125   -108
2020-10-20   19:12:13     6     1   164.480   LOTEK    160   -106
2020-10-20   19:12:14     6     1   164.380   LOTEK    122   -108
2020-10-20   19:12:18     6     1   164.480   LOTEK    160   -102
2020-10-20   19:12:20     6     1   164.480   LOTEK    163    -93
2020-10-20   19:12:21     6     1   164.380   LOTEK    120   -104
2020-10-20   19:12:25     6     1   164.480   LOTEK    163    -93
2020-10-20   19:12:26     6     1   164.380   LOTEK    120    -99
2020-10-20   19:12:28     6     1   164.480   LOTEK    160   -101
2020-10-20   19:12:30     6     1   164.480   LOTEK    163    -99
2020-10-20   19:12:31     6     1   164.380   LOTEK    120   -102
2020-10-20   19:12:33     6     1   164.480   LOTEK    160    -94
2020-10-20   19:12:35     6     1   164.480   LOTEK    163   -100
2020-10-20   19:12:37     6     1   164.380   LOTEK    120   -106
2020-10-20   19:12:38     6     1   164.480   LOTEK    160    -92
2020-10-20   19:12:40     6     1   164.480   LOTEK    163    -92
2020-10-20   19:12:43     6     1   164.480   LOTEK    160    -96
2020-10-20   19:12:45     6     1   164.380   LOTEK    122   -105
2020-10-20   19:12:46     6     1   164.480   LOTEK    163    -94
2020-10-20   19:12:48     6     1   164.380   LOTEK    125   -110
2020-10-20   19:12:48     6     1   164.480   LOTEK    160   -101
2020-10-20   19:12:51     6     1   164.480   LOTEK    163    -98
2020-10-20   19:12:52     6     1   164.380   LOTEK    120   -105
2020-10-20   19:12:53     6     1   164.480   LOTEK    160    -94
2020-10-20   19:12:56     6     1   164.480   LOTEK    163    -95
2020-10-20   19:12:59     6     1   164.480   LOTEK    160    -96
2020-10-20   19:13:01     6     1   164.480   LOTEK    163    -92
2020-10-20   19:13:03     6     1   164.380   LOTEK    117   -112
2020-10-20   19:13:05     6     1   164.380   LOTEK    122   -105
2020-10-20   19:13:06     6     1   164.480   LOTEK    163    -92
2020-10-20   19:13:08     6     1   164.380   LOTEK    125   -106
2020-10-20   19:13:09     6     1   164.480   LOTEK    160    -98
2020-10-20   19:13:11     6     1   164.480   LOTEK    163    -98
2020-10-20   19:13:12     6     1   164.380   LOTEK    120   -106
2020-10-20   19:13:14     6     1   164.480   LOTEK    160   -100
2020-10-20   19:13:16     6     1   164.480   LOTEK    163    -97
2020-10-20   19:13:17     6     1   164.380   LOTEK    120    -98
2020-10-20   19:13:19     6     1   164.380   LOTEK    125   -109
2020-10-20   19:13:19     6     1   164.480   LOTEK    160   -101
2020-10-20   19:13:21     6     1   164.480   LOTEK    163    -91
2020-10-20   19:13:24     6     1   164.480   LOTEK    160    -98
2020-10-20   19:13:26     6     1   164.380   LOTEK    122   -105
2020-10-20   19:13:26     6     1   164.480   LOTEK    163    -95
2020-10-20   19:13:27     6     1   164.380   LOTEK    120   -100
2020-10-20   19:13:29     6     1   164.480   LOTEK    160    -97
2020-10-20   19:13:34     6     1   164.480   LOTEK    160    -98
2020-10-20   19:13:37     6     1   164.480   LOTEK    163    -98
2020-10-20   19:13:39     6     1   164.380   LOTEK    125   -108
2020-10-20   19:13:43     6     1   164.380   LOTEK    120    -98
2020-10-20   19:13:44     6     1   164.480   LOTEK    160    -96
2020-10-20   19:13:47     6     1   164.480   LOTEK    163   -104
2020-10-20   19:13:48     6     1   164.380   LOTEK    120   -102
2020-10-20   19:13:49     6     1   164.380   LOTEK    125   -109
2020-10-20   19:13:50     6     1   164.480   LOTEK    160   -100
2020-10-20   19:13:52     6     1   164.480   LOTEK    163    -97
2020-10-20   19:13:54     6     1   164.380   LOTEK    125   -109
2020-10-20   19:13:55     6     1   164.480   LOTEK    160    -98
2020-10-20   19:13:57     6     1   164.480   LOTEK    163    -93
2020-10-20   19:13:58     6     1   164.380   LOTEK    120    -98
2020-10-20   19:14:00     6     1   164.480   LOTEK    160    -94
2020-10-20   19:14:02     6     1   164.480   LOTEK    163    -91
2020-10-20   19:14:03     6     1   164.380   LOTEK    120   -104
2020-10-20   19:14:05     6     1   164.480   LOTEK    160    -94
2020-10-20   19:14:07     6     1   164.480   LOTEK    163    -98
2020-10-20   19:14:08     6     1   164.380   LOTEK    120   -107
2020-10-20   19:14:10     6     1   164.480   LOTEK    160    -96
2020-10-20   19:14:13     6     1   164.380   LOTEK    120   -102
2020-10-20   19:14:17     6     1   164.480   LOTEK    163    -90
2020-10-20   19:14:20     6     1   164.380   LOTEK    125   -107
2020-10-20   19:14:20     6     1   164.480   LOTEK    160    -92
2020-10-20   19:14:23     6     1   164.480   LOTEK    163    -89
2020-10-20   19:14:25     6     1   164.480   LOTEK    160   -102
2020-10-20   19:14:28     6     1   164.480   LOTEK    163    -90
2020-10-20   19:14:29     6     1   164.380   LOTEK    120   -103
2020-10-20   19:14:30     6     1   164.480   LOTEK    160    -98
2020-10-20   19:14:36     6     1   164.480   LOTEK    160    -95
2020-10-20   19:14:38     6     1   164.480   LOTEK    163    -98
2020-10-20   19:14:39     6     1   164.380   LOTEK    120   -100
2020-10-20   19:14:41     6     1   164.480   LOTEK    160    -94
2020-10-20   19:14:43     6     1   164.480   LOTEK    163    -96
2020-10-20   19:14:44     6     1   164.380   LOTEK    120   -109
2020-10-20   19:14:46     6     1   164.480   LOTEK    160   -100
2020-10-20   19:14:48     6     1   164.480   LOTEK    163    -99
2020-10-20   19:14:49     6     1   164.380   LOTEK    120   -102
2020-10-20   19:14:54     6     1   164.380   LOTEK    121   -108
2020-10-20   19:14:54     6     1   164.380   LOTEK    120   -107
2020-10-20   19:14:58     6     1   164.480   LOTEK    163    -93
2020-10-20   19:15:01     6     1   164.480   LOTEK    160   -100
2020-10-20   19:15:03     6     1   164.480   LOTEK    163    -97
2020-10-20   19:15:04     6     1   164.380   LOTEK    120   -104
2020-10-20   19:15:06     6     1   164.480   LOTEK    160    -94
2020-10-20   19:15:09     6     1   164.480   LOTEK    163    -94
2020-10-20   19:15:09     6     1   164.380   LOTEK     73   -112
2020-10-20   19:15:11     6     1   164.480   LOTEK    160    -94
2020-10-20   19:15:12     6     1   164.380   LOTEK    122   -109
2020-10-20   19:15:14     6     1   164.480   LOTEK    163   -100
2020-10-20   19:15:14     6     1   164.380   LOTEK    120   -102
2020-10-20   19:15:16     6     1   164.480   LOTEK    160    -98
2020-10-20   19:15:19     6     1   164.480   LOTEK    163    -95
2020-10-20   19:15:19     6     1   164.380   LOTEK    120   -105
2020-10-20   19:15:22     6     1   164.480   LOTEK    160   -103
2020-10-20   19:15:24     6     1   164.480   LOTEK    163    -90
2020-10-20   19:15:25     6     1   164.380   LOTEK    120   -104
2020-10-20   19:15:27     6     1   164.480   LOTEK    160    -90
2020-10-20   19:15:32     6     1   164.480   LOTEK    160    -93
2020-10-20   19:15:34     6     1   164.480   LOTEK    163    -93
2020-10-20   19:15:35     6     1   164.380   LOTEK    120   -102
2020-10-20   19:15:37     6     1   164.480   LOTEK    160    -99
2020-10-20   19:15:39     6     1   164.480   LOTEK    163    -97
2020-10-20   19:15:42     6     1   164.480   LOTEK    160   -100
2020-10-20   19:15:44     6     1   164.480   LOTEK    163    -96
2020-10-20   19:15:45     6     1   164.380   LOTEK    120   -104
2020-10-20   19:15:47     6     1   164.480   LOTEK    160    -98
2020-10-20   19:15:49     6     1   164.480   LOTEK    163   -100
2020-10-20   19:15:50     6     1   164.380   LOTEK    120   -104
2020-10-20   19:15:52     6     1   164.480   LOTEK    160    -96
2020-10-20   19:15:55     6     1   164.480   LOTEK    163    -95
2020-10-20   19:15:55     6     1   164.380   LOTEK    120   -104
2020-10-20   19:15:57     6     1   164.480   LOTEK    160    -98
2020-10-20   19:16:00     6     1   164.480   LOTEK    163    -97
2020-10-20   19:16:02     6     1   164.480   LOTEK    160   -105
2020-10-20   19:16:02     6     1   164.380   LOTEK    115   -106
2020-10-20   19:16:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:16:05     6     1   164.380   LOTEK    120   -100
2020-10-20   19:16:07     6     1   164.480   LOTEK    160    -99
2020-10-20   19:16:10     6     1   164.480   LOTEK    163    -91
2020-10-20   19:16:11     6     1   164.380   LOTEK    120   -104
2020-10-20   19:16:12     6     1   164.380   LOTEK    125   -107
2020-10-20   19:16:13     6     1   164.480   LOTEK    160    -97
2020-10-20   19:16:15     6     1   164.480   LOTEK    163    -95
2020-10-20   19:16:16     6     1   164.380   LOTEK    120   -104
2020-10-20   19:16:18     6     1   164.480   LOTEK    160    -98
2020-10-20   19:16:20     6     1   164.480   LOTEK    163    -93
2020-10-20   19:16:23     6     1   164.480   LOTEK    160    -96
2020-10-20   19:16:28     6     1   164.480   LOTEK    160    -89
2020-10-20   19:16:31     6     1   164.380   LOTEK    120    -98
2020-10-20   19:16:33     6     1   164.480   LOTEK    160    -94
2020-10-20   19:16:35     6     1   164.480   LOTEK    163    -95
2020-10-20   19:16:36     6     1   164.380   LOTEK    120   -101
2020-10-20   19:16:38     6     1   164.480   LOTEK    160    -98
2020-10-20   19:16:41     6     1   164.380   LOTEK    120    -96
2020-10-20   19:16:43     6     1   164.480   LOTEK    160   -104
2020-10-20   19:16:46     6     1   164.480   LOTEK    163    -92
2020-10-20   19:16:46     6     1   164.380   LOTEK    120    -96
2020-10-20   19:16:48     6     1   164.480   LOTEK    160    -95
2020-10-20   19:16:51     6     1   164.380   LOTEK    120   -106
2020-10-20   19:16:53     6     1   164.480   LOTEK    160    -91
2020-10-20   19:16:56     6     1   164.480   LOTEK    163    -96
2020-10-20   19:16:57     6     1   164.380   LOTEK    120   -104
2020-10-20   19:16:59     6     1   164.380   LOTEK    115   -109
2020-10-20   19:16:59     6     1   164.480   LOTEK    160    -89
2020-10-20   19:17:01     6     1   164.480   LOTEK    163    -96
2020-10-20   19:17:03     6     1   164.380   LOTEK     75   -112
2020-10-20   19:17:06     6     1   164.480   LOTEK    163    -98
2020-10-20   19:17:08     6     1   164.380   LOTEK    125   -107
2020-10-20   19:17:09     6     1   164.480   LOTEK    160    -96
2020-10-20   19:17:11     6     1   164.480   LOTEK    163    -99
2020-10-20   19:17:12     6     1   164.380   LOTEK    120    -98
2020-10-20   19:17:14     6     1   164.480   LOTEK    160    -97
2020-10-20   19:17:16     6     1   164.480   LOTEK    163    -90
2020-10-20   19:17:17     6     1   164.380   LOTEK    120   -105
2020-10-20   19:17:19     6     1   164.480   LOTEK    160    -97
2020-10-20   19:17:21     6     1   164.480   LOTEK    163    -95
2020-10-20   19:17:26     6     1   164.480   LOTEK    163    -96
2020-10-20   19:17:29     6     1   164.480   LOTEK    160    -97
2020-10-20   19:17:34     6     1   164.380   LOTEK    125   -106
2020-10-20   19:17:34     6     1   164.480   LOTEK    160    -96
2020-10-20   19:17:37     6     1   164.480   LOTEK    163    -94
2020-10-20   19:17:39     6     1   164.480   LOTEK    160   -100
2020-10-20   19:17:40     6     1   164.380   LOTEK    115   -106
2020-10-20   19:17:42     6     1   164.480   LOTEK    163    -90
2020-10-20   19:17:44     6     1   164.380   LOTEK    125   -106
2020-10-20   19:17:45     6     1   164.480   LOTEK    160    -93
2020-10-20   19:17:47     6     1   164.480   LOTEK    163    -94
2020-10-20   19:17:50     6     1   164.480   LOTEK    160    -97
2020-10-20   19:17:52     6     1   164.480   LOTEK    163    -93
2020-10-20   19:17:54     6     1   164.380   LOTEK    125   -107
2020-10-20   19:17:57     6     1   164.480   LOTEK    163    -92
2020-10-20   19:17:59     6     1   164.380   LOTEK    125   -107
2020-10-20   19:18:00     6     1   164.480   LOTEK    160    -90
2020-10-20   19:18:02     6     1   164.480   LOTEK    163    -94
2020-10-20   19:18:03     6     1   164.380   LOTEK    120   -102
2020-10-20   19:18:05     6     1   164.480   LOTEK    160   -100
2020-10-20   19:18:07     6     1   164.480   LOTEK    163    -96
2020-10-20   19:18:10     6     1   164.380   LOTEK    125   -106
2020-10-20   19:18:10     6     1   164.480   LOTEK    160    -95
2020-10-20   19:18:12     6     1   164.480   LOTEK    163    -94
2020-10-20   19:18:13     6     1   164.380   LOTEK    120   -107
2020-10-20   19:18:15     6     1   164.380   LOTEK    125   -107
2020-10-20   19:18:15     6     1   164.480   LOTEK    160    -93
2020-10-20   19:18:18     6     1   164.480   LOTEK    163    -94
2020-10-20   19:18:18     6     1   164.380   LOTEK    120   -100
2020-10-20   19:18:20     6     1   164.480   LOTEK    160    -93
2020-10-20   19:18:23     6     1   164.480   LOTEK    163   -102
2020-10-20   19:18:23     6     1   164.380   LOTEK    120   -106
2020-10-20   19:18:25     6     1   164.480   LOTEK    160    -92
2020-10-20   19:18:28     6     1   164.480   LOTEK    163    -94
2020-10-20   19:18:28     6     1   164.380   LOTEK    120   -108
2020-10-20   19:18:31     6     1   164.480   LOTEK    160   -102
2020-10-20   19:18:33     6     1   164.480   LOTEK    163    -94
2020-10-20   19:18:34     6     1   164.380   LOTEK    120   -103
2020-10-20   19:18:35     6     1   164.380   LOTEK    125   -111
2020-10-20   19:18:36     6     1   164.480   LOTEK    160    -96
2020-10-20   19:18:39     6     1   164.380   LOTEK    120    -99
2020-10-20   19:18:41     6     1   164.480   LOTEK    160   -103
2020-10-20   19:18:43     6     1   164.480   LOTEK    163    -89
2020-10-20   19:18:45     6     1   164.380   LOTEK    125   -106
2020-10-20   19:18:45     6     1   164.480   LOTEK    160    -99
2020-10-20   19:18:49     6     1   164.380   LOTEK    120   -101
2020-10-20   19:18:50     6     1   164.380   LOTEK    125   -107
2020-10-20   19:18:51     6     1   164.480   LOTEK    160   -107
2020-10-20   19:18:53     6     1   164.480   LOTEK    163    -97
2020-10-20   19:18:54     6     1   164.380   LOTEK    120   -105
2020-10-20   19:18:56     6     1   164.380   LOTEK    125   -107
2020-10-20   19:18:58     6     1   164.480   LOTEK    163    -99
2020-10-20   19:18:59     6     1   164.380   LOTEK    120   -101
2020-10-20   19:19:01     6     1   164.480   LOTEK    160   -101
2020-10-20   19:19:04     6     1   164.380   LOTEK    120   -102
2020-10-20   19:19:05     6     1   164.380   LOTEK    125   -105
2020-10-20   19:19:06     6     1   164.480   LOTEK    160   -105
2020-10-20   19:19:09     6     1   164.380   LOTEK    120    -96
2020-10-20   19:19:11     6     1   164.380   LOTEK    125   -105
2020-10-20   19:19:11     6     1   164.480   LOTEK    160   -104
2020-10-20   19:19:14     6     1   164.380   LOTEK    120   -100
2020-10-20   19:19:16     6     1   164.480   LOTEK    160    -97
2020-10-20   19:19:19     6     1   164.480   LOTEK    163    -97
2020-10-20   19:19:20     6     1   164.380   LOTEK    120    -98
2020-10-20   19:19:22     6     1   164.480   LOTEK    160   -106
2020-10-20   19:19:24     6     1   164.480   LOTEK    163   -101
2020-10-20   19:19:24     6     1   164.380   LOTEK    120   -102
2020-10-20   19:19:26     6     1   164.480   LOTEK    160   -100
2020-10-20   19:19:30     6     1   164.380   LOTEK    120   -101
2020-10-20   19:19:31     6     1   164.480   LOTEK    160   -101
2020-10-20   19:19:34     6     1   164.480   LOTEK    163    -92
2020-10-20   19:19:37     6     1   164.480   LOTEK    160    -99
2020-10-20   19:19:40     6     1   164.380   LOTEK    120   -104
2020-10-20   19:19:42     6     1   164.480   LOTEK    160    -95
2020-10-20   19:19:44     6     1   164.480   LOTEK    163    -94
2020-10-20   19:19:45     6     1   164.380   LOTEK    120   -102
2020-10-20   19:19:46     6     1   164.380   LOTEK    125   -107
2020-10-20   19:19:46     6     1   164.480   LOTEK    160    -97
2020-10-20   19:19:50     6     1   164.380   LOTEK    120    -98
2020-10-20   19:19:51     6     1   164.480   LOTEK    158   -111
2020-10-20   19:19:52     6     1   164.380   LOTEK     76   -112
2020-10-20   19:19:52     6     1   164.480   LOTEK    160    -92
2020-10-20   19:19:55     6     1   164.480   LOTEK    163    -91
2020-10-20   19:19:57     6     1   164.380   LOTEK    125   -107
2020-10-20   19:19:57     6     1   164.480   LOTEK    160    -98
2020-10-20   19:20:00     6     1   164.480   LOTEK    163    -93
2020-10-20   19:20:02     6     1   164.380   LOTEK    125   -107
2020-10-20   19:20:02     6     1   164.480   LOTEK    160   -104
2020-10-20   19:20:05     6     1   164.480   LOTEK    163    -99
2020-10-20   19:20:09     6     1   164.480   LOTEK    163    -93
2020-10-20   19:20:10     6     1   164.380   LOTEK    120   -104
2020-10-20   19:20:12     6     1   164.380   LOTEK    125   -107
2020-10-20   19:20:12     6     1   164.480   LOTEK    160    -92
2020-10-20   19:20:17     6     1   164.480   LOTEK    160    -91
2020-10-20   19:20:21     6     1   164.380   LOTEK    120   -101
2020-10-20   19:20:23     6     1   164.480   LOTEK    160   -103
2020-10-20   19:20:26     6     1   164.380   LOTEK    120   -101
2020-10-20   19:20:27     6     1   164.480   LOTEK    160   -107
2020-10-20   19:20:30     6     1   164.480   LOTEK    163    -95
2020-10-20   19:20:31     6     1   164.380   LOTEK    120    -96
2020-10-20   19:20:32     6     1   164.380   LOTEK    125   -106
2020-10-20   19:20:32     6     1   164.480   LOTEK    160    -93
2020-10-20   19:20:35     6     1   164.480   LOTEK    163    -94
2020-10-20   19:20:37     6     1   164.380   LOTEK    125   -105
2020-10-20   19:20:38     6     1   164.480   LOTEK    160   -102
2020-10-20   19:20:39     6     1   164.380   LOTEK    122   -108
2020-10-20   19:20:41     6     1   164.480   LOTEK    163    -97
2020-10-20   19:20:43     6     1   164.380   LOTEK    125   -107
2020-10-20   19:20:43     6     1   164.480   LOTEK    160    -98
2020-10-20   19:20:46     6     1   164.480   LOTEK    163    -99
2020-10-20   19:20:46     6     1   164.380   LOTEK    120   -108
2020-10-20   19:20:48     6     1   164.480   LOTEK    160    -93
2020-10-20   19:20:50     6     1   164.480   LOTEK    163    -98
2020-10-20   19:20:51     6     1   164.380   LOTEK    120   -105
2020-10-20   19:20:52     6     1   164.380   LOTEK    125   -107
2020-10-20   19:20:55     6     1   164.480   LOTEK    163    -96
2020-10-20   19:20:58     6     1   164.380   LOTEK    125   -106
2020-10-20   19:20:58     6     1   164.480   LOTEK    160   -105
2020-10-20   19:21:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:21:06     6     1   164.380   LOTEK    120   -108
2020-10-20   19:21:08     6     1   164.480   LOTEK    160    -96
2020-10-20   19:21:11     6     1   164.480   LOTEK    163    -96
2020-10-20   19:21:13     6     1   164.480   LOTEK    158   -109
2020-10-20   19:21:13     6     1   164.480   LOTEK    160    -92
2020-10-20   19:21:16     6     1   164.480   LOTEK    163    -92
2020-10-20   19:21:18     6     1   164.480   LOTEK     46   -113
2020-10-20   19:21:18     6     1   164.380   LOTEK    125   -104
2020-10-20   19:21:18     6     1   164.480   LOTEK    160    -91
2020-10-20   19:21:21     6     1   164.480   LOTEK    163    -98
2020-10-20   19:21:22     6     1   164.380   LOTEK    120   -103
2020-10-20   19:21:23     6     1   164.380   LOTEK    125   -105
2020-10-20   19:21:24     6     1   164.480   LOTEK    160   -102
2020-10-20   19:21:28     6     1   164.380   LOTEK    125   -108
2020-10-20   19:21:29     6     1   164.480   LOTEK    160    -97
2020-10-20   19:21:31     6     1   164.480   LOTEK    163    -96
2020-10-20   19:21:34     6     1   164.480   LOTEK    160    -96
2020-10-20   19:21:37     6     1   164.380   LOTEK    120   -108
2020-10-20   19:21:38     6     1   164.380   LOTEK    125   -105
2020-10-20   19:21:39     6     1   164.480   LOTEK    160    -98
2020-10-20   19:21:41     6     1   164.480   LOTEK    163    -97
2020-10-20   19:21:42     6     1   164.380   LOTEK    120   -102
2020-10-20   19:21:44     6     1   164.480   LOTEK    160    -99
2020-10-20   19:21:48     6     1   164.380   LOTEK    120    -99
2020-10-20   19:21:49     6     1   164.480   LOTEK    160   -100
2020-10-20   19:21:51     6     1   164.480   LOTEK    163    -93
2020-10-20   19:21:54     6     1   164.480   LOTEK    160    -95
2020-10-20   19:21:59     6     1   164.480   LOTEK    160   -102
2020-10-20   19:22:02     6     1   164.480   LOTEK    163    -93
2020-10-20   19:22:03     6     1   164.380   LOTEK    120   -103
2020-10-20   19:22:04     6     1   164.380   LOTEK    125   -107
2020-10-20   19:22:04     6     1   164.480   LOTEK    160    -95
2020-10-20   19:22:09     6     1   164.380   LOTEK      2   -112
2020-10-20   19:22:10     6     1   164.480   LOTEK    160    -95
2020-10-20   19:22:12     6     1   164.480   LOTEK    163    -97
2020-10-20   19:22:14     6     1   164.380   LOTEK    125   -106
2020-10-20   19:22:15     6     1   164.480   LOTEK    160    -96
2020-10-20   19:22:15     6     1   164.380   LOTEK    115   -106
2020-10-20   19:22:17     6     1   164.480   LOTEK    163   -101
2020-10-20   19:22:19     6     1   164.380   LOTEK    125   -107
2020-10-20   19:22:20     6     1   164.380   LOTEK    115   -106
2020-10-20   19:22:20     6     1   164.480   LOTEK    160    -97
2020-10-20   19:22:23     6     1   164.380   LOTEK    120    -99
2020-10-20   19:22:24     6     1   164.380   LOTEK    125   -108
2020-10-20   19:22:25     6     1   164.480   LOTEK    160    -91
2020-10-20   19:22:28     6     1   164.380   LOTEK    120    -99
2020-10-20   19:22:30     6     1   164.480   LOTEK    160   -100
2020-10-20   19:22:32     6     1   164.480   LOTEK    163    -97
2020-10-20   19:22:37     6     1   164.480   LOTEK    163    -95
2020-10-20   19:22:38     6     1   164.380   LOTEK    120   -103
2020-10-20   19:22:40     6     1   164.480   LOTEK    160    -98
2020-10-20   19:22:42     6     1   164.480   LOTEK    163    -99
2020-10-20   19:22:44     6     1   164.380   LOTEK    120    -99
2020-10-20   19:22:45     6     1   164.480   LOTEK    160    -95
2020-10-20   19:22:48     6     1   164.480   LOTEK    163    -96
2020-10-20   19:22:50     6     1   164.480   LOTEK    160    -92
2020-10-20   19:22:53     6     1   164.480   LOTEK    163   -100
2020-10-20   19:22:55     6     1   164.480   LOTEK    160   -101
2020-10-20   19:22:58     6     1   164.480   LOTEK    163    -96
2020-10-20   19:23:03     6     1   164.480   LOTEK    163    -94
2020-10-20   19:23:04     6     1   164.380   LOTEK    109   -112
2020-10-20   19:23:06     6     1   164.480   LOTEK    160    -94
2020-10-20   19:23:07     6     1   164.380   LOTEK    122   -105
2020-10-20   19:23:12     6     1   164.380   LOTEK    122   -108
2020-10-20   19:23:13     6     1   164.480   LOTEK    163    -92
2020-10-20   19:23:16     6     1   164.480   LOTEK    160    -96
2020-10-20   19:23:19     6     1   164.380   LOTEK    120   -101
2020-10-20   19:23:21     6     1   164.480   LOTEK    160   -101
2020-10-20   19:23:23     6     1   164.480   LOTEK    163    -97
2020-10-20   19:23:24     6     1   164.380   LOTEK    120    -99
2020-10-20   19:23:26     6     1   164.480   LOTEK    160    -98
2020-10-20   19:23:28     6     1   164.480   LOTEK    163    -97
2020-10-20   19:23:30     6     1   164.380   LOTEK    120    -98
2020-10-20   19:23:31     6     1   164.480   LOTEK    160    -91
2020-10-20   19:23:34     6     1   164.480   LOTEK    163    -94
2020-10-20   19:23:34     6     1   164.380   LOTEK    120   -106
2020-10-20   19:23:36     6     1   164.480   LOTEK    160   -100
2020-10-20   19:23:39     6     1   164.480   LOTEK    163    -95
2020-10-20   19:23:41     6     1   164.480   LOTEK    160    -99
2020-10-20   19:23:44     6     1   164.380   LOTEK    120   -104
2020-10-20   19:23:47     6     1   164.480   LOTEK    160   -102
2020-10-20   19:23:50     6     1   164.380   LOTEK    120   -103
2020-10-20   19:23:52     6     1   164.480   LOTEK    160    -99
2020-10-20   19:23:57     6     1   164.480   LOTEK    160    -95
2020-10-20   19:24:00     6     1   164.380   LOTEK    120   -107
2020-10-20   19:24:04     6     1   164.480   LOTEK    163    -90
2020-10-20   19:24:09     6     1   164.480   LOTEK    163   -100
2020-10-20   19:24:10     6     1   164.380   LOTEK    120   -106
2020-10-20   19:24:12     6     1   164.480   LOTEK    160   -100
2020-10-20   19:24:14     6     1   164.480   LOTEK    163    -93
2020-10-20   19:24:17     6     1   164.480   LOTEK    160    -95
2020-10-20   19:24:22     6     1   164.480   LOTEK    160    -95
2020-10-20   19:24:27     6     1   164.480   LOTEK    160   -102
2020-10-20   19:24:28     6     1   164.380   LOTEK    122   -105
2020-10-20   19:24:33     6     1   164.480   LOTEK    160   -101
2020-10-20   19:24:35     6     1   164.480   LOTEK    163    -95
2020-10-20   19:24:38     6     1   164.480   LOTEK    160    -97
2020-10-20   19:24:40     6     1   164.480   LOTEK    163    -97
2020-10-20   19:24:41     6     1   164.380   LOTEK    120   -106
2020-10-20   19:24:43     6     1   164.480   LOTEK    160    -96
2020-10-20   19:24:46     6     1   164.380   LOTEK    120   -100
2020-10-20   19:24:48     6     1   164.480   LOTEK    160    -92
2020-10-20   19:24:51     6     1   164.380   LOTEK    120   -107
2020-10-20   19:25:00     6     1   164.480   LOTEK    163    -98
2020-10-20   19:25:01     6     1   164.380   LOTEK    120   -102
2020-10-20   19:25:03     6     1   164.480   LOTEK    160    -95
2020-10-20   19:25:06     6     1   164.480   LOTEK    163    -93
2020-10-20   19:25:06     6     1   164.380   LOTEK    120   -104
2020-10-20   19:25:08     6     1   164.480   LOTEK    160    -93
2020-10-20   19:25:11     6     1   164.380   LOTEK    120   -102
2020-10-20   19:25:13     6     1   164.380   LOTEK    125   -107
2020-10-20   19:25:13     6     1   164.480   LOTEK    160    -95
2020-10-20   19:25:18     6     1   164.480   LOTEK    160    -97
2020-10-20   19:25:21     6     1   164.480   LOTEK    163   -101
2020-10-20   19:25:24     6     1   164.480   LOTEK    160   -105
2020-10-20   19:25:26     6     1   164.480   LOTEK    163    -94
2020-10-20   19:25:27     6     1   164.380   LOTEK    120    -99
2020-10-20   19:25:30     6     1   164.380   LOTEK    122   -107
2020-10-20   19:25:31     6     1   164.480   LOTEK    163    -99
2020-10-20   19:25:32     6     1   164.380   LOTEK    120   -104
2020-10-20   19:25:34     6     1   164.480   LOTEK    160   -101
2020-10-20   19:25:35     6     1   164.380   LOTEK    122   -107
2020-10-20   19:25:36     6     1   164.480   LOTEK    163    -96
2020-10-20   19:25:37     6     1   164.380   LOTEK    120   -101
2020-10-20   19:25:39     6     1   164.480   LOTEK    160    -93
2020-10-20   19:25:41     6     1   164.480   LOTEK    163   -101
2020-10-20   19:25:42     6     1   164.380   LOTEK    120   -100
2020-10-20   19:25:44     6     1   164.480   LOTEK    160    -96
2020-10-20   19:25:46     6     1   164.480   LOTEK    163    -97
2020-10-20   19:25:47     6     1   164.380   LOTEK    120   -109
2020-10-20   19:25:49     6     1   164.480   LOTEK    160    -93
2020-10-20   19:25:52     6     1   164.380   LOTEK    120   -101
2020-10-20   19:25:54     6     1   164.480   LOTEK    160    -96
2020-10-20   19:25:57     6     1   164.480   LOTEK    163    -92
2020-10-20   19:25:59     6     1   164.480   LOTEK    160    -95
2020-10-20   19:26:02     6     1   164.480   LOTEK    163    -92
2020-10-20   19:26:02     6     1   164.380   LOTEK    120   -101
2020-10-20   19:26:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:26:04     6     1   164.380   LOTEK    125   -104
2020-10-20   19:26:04     6     1   164.480   LOTEK    160    -93
2020-10-20   19:26:07     6     1   164.480   LOTEK    163    -99
2020-10-20   19:26:08     6     1   164.380   LOTEK    120    -97
2020-10-20   19:26:10     6     1   164.480   LOTEK    160   -103
2020-10-20   19:26:12     6     1   164.480   LOTEK    163    -99
2020-10-20   19:26:13     6     1   164.380   LOTEK    120   -100
2020-10-20   19:26:15     6     1   164.480   LOTEK    160   -105
2020-10-20   19:26:18     6     1   164.380   LOTEK    120   -101
2020-10-20   19:26:19     6     1   164.380   LOTEK    125   -108
2020-10-20   19:26:20     6     1   164.480   LOTEK    160   -100
2020-10-20   19:26:22     6     1   164.480   LOTEK    163    -93
2020-10-20   19:26:23     6     1   164.380   LOTEK    120   -102
2020-10-20   19:26:25     6     1   164.480   LOTEK    160    -97
2020-10-20   19:26:28     6     1   164.380   LOTEK    120   -106
2020-10-20   19:26:32     6     1   164.480   LOTEK    163    -88
2020-10-20   19:26:35     6     1   164.480   LOTEK    160    -98
2020-10-20   19:26:37     6     1   164.480   LOTEK    163   -106
2020-10-20   19:26:43     6     1   164.480   LOTEK    163    -94
2020-10-20   19:26:43     6     1   164.380   LOTEK    120    -96
2020-10-20   19:26:45     6     1   164.480   LOTEK    160    -98
2020-10-20   19:26:48     6     1   164.480   LOTEK    163    -92
2020-10-20   19:26:48     6     1   164.380   LOTEK    120    -96
2020-10-20   19:26:50     6     1   164.480   LOTEK    160    -98
2020-10-20   19:26:53     6     1   164.480   LOTEK    163    -94
2020-10-20   19:26:53     6     1   164.380   LOTEK    120   -103
2020-10-20   19:26:59     6     1   164.380   LOTEK    120   -102
2020-10-20   19:27:01     6     1   164.480   LOTEK    160    -93
2020-10-20   19:27:03     6     1   164.480   LOTEK    163   -105
2020-10-20   19:27:04     6     1   164.380   LOTEK    120   -105
2020-10-20   19:27:05     6     1   164.380   LOTEK    125   -106
2020-10-20   19:27:06     6     1   164.480   LOTEK    160    -98
2020-10-20   19:27:08     6     1   164.480   LOTEK    163    -92
2020-10-20   19:27:11     6     1   164.480   LOTEK    160   -104
2020-10-20   19:27:13     6     1   164.480   LOTEK    163    -91
2020-10-20   19:27:14     6     1   164.380   LOTEK    120    -98
2020-10-20   19:27:16     6     1   164.480   LOTEK    160    -97
2020-10-20   19:27:24     6     1   164.380   LOTEK    120   -107
2020-10-20   19:27:26     6     1   164.380   LOTEK    125   -106
2020-10-20   19:27:26     6     1   164.480   LOTEK    160    -97
2020-10-20   19:27:29     6     1   164.380   LOTEK    120    -99
2020-10-20   19:27:31     6     1   164.480   LOTEK    160    -93
2020-10-20   19:27:34     6     1   164.480   LOTEK    163    -98
2020-10-20   19:27:34     6     1   164.380   LOTEK    120   -101
2020-10-20   19:27:36     6     1   164.480   LOTEK    160    -93
2020-10-20   19:27:39     6     1   164.380   LOTEK    120    -96
2020-10-20   19:27:41     6     1   164.380   LOTEK    125   -105
2020-10-20   19:27:43     6     1   164.380   LOTEK    122   -104
2020-10-20   19:27:45     6     1   164.380   LOTEK    120    -97
2020-10-20   19:27:46     6     1   164.380   LOTEK    125   -107
2020-10-20   19:27:47     6     1   164.480   LOTEK    160   -102
2020-10-20   19:27:50     6     1   164.380   LOTEK    120   -104
2020-10-20   19:27:51     6     1   164.380   LOTEK    125   -108
2020-10-20   19:27:52     6     1   164.480   LOTEK    160    -98
2020-10-20   19:27:54     6     1   164.480   LOTEK    163   -101
2020-10-20   19:27:55     6     1   164.380   LOTEK    120   -101
2020-10-20   19:28:00     6     1   164.380   LOTEK    120   -106
2020-10-20   19:28:02     6     1   164.480   LOTEK    160   -100
2020-10-20   19:28:04     6     1   164.480   LOTEK    163    -91
2020-10-20   19:28:05     6     1   164.380   LOTEK    120    -99
2020-10-20   19:28:07     6     1   164.380   LOTEK    125   -105
2020-10-20   19:28:09     6     1   164.480   LOTEK    163    -95
2020-10-20   19:28:10     6     1   164.380   LOTEK    120   -108
2020-10-20   19:28:12     6     1   164.480   LOTEK    160    -92
2020-10-20   19:28:15     6     1   164.380   LOTEK    120   -107
2020-10-20   19:28:17     6     1   164.480   LOTEK    160    -93
2020-10-20   19:28:20     6     1   164.480   LOTEK    163    -94
2020-10-20   19:28:20     6     1   164.380   LOTEK    120   -103
2020-10-20   19:28:22     6     1   164.480   LOTEK    160   -102
2020-10-20   19:28:25     6     1   164.480   LOTEK    163    -97
2020-10-20   19:28:25     6     1   164.380   LOTEK    120   -110
2020-10-20   19:28:27     6     1   164.380   LOTEK    125   -105
2020-10-20   19:28:27     6     1   164.480   LOTEK    160    -93
2020-10-20   19:28:30     6     1   164.480   LOTEK    163    -99
2020-10-20   19:28:32     6     1   164.380   LOTEK    163   -112
2020-10-20   19:28:33     6     1   164.480   LOTEK    160    -99
2020-10-20   19:28:35     6     1   164.480   LOTEK    163    -95
2020-10-20   19:28:37     6     1   164.480   LOTEK    160    -96
2020-10-20   19:28:41     6     1   164.380   LOTEK    120   -106
2020-10-20   19:28:42     6     1   164.480   LOTEK    160    -96
2020-10-20   19:28:45     6     1   164.480   LOTEK    163    -90
2020-10-20   19:28:46     6     1   164.380   LOTEK    120   -102
2020-10-20   19:28:48     6     1   164.480   LOTEK    160   -106
2020-10-20   19:28:51     6     1   164.380   LOTEK    120   -103
2020-10-20   19:28:53     6     1   164.480   LOTEK    160    -98
2020-10-20   19:28:54     6     1   164.380   LOTEK    122   -105
2020-10-20   19:28:55     6     1   164.480   LOTEK    163    -91
2020-10-20   19:28:56     6     1   164.380   LOTEK    120   -107
2020-10-20   19:28:57     6     1   164.380   LOTEK    120   -110
2020-10-20   19:29:00     6     1   164.480   LOTEK    163    -96
2020-10-20   19:29:03     6     1   164.480   LOTEK    160   -106
2020-10-20   19:29:06     6     1   164.480   LOTEK    163    -96
2020-10-20   19:29:06     6     1   164.380   LOTEK    120    -98
2020-10-20   19:29:08     6     1   164.380   LOTEK    125   -106
2020-10-20   19:29:08     6     1   164.480   LOTEK    160    -98
2020-10-20   19:29:11     6     1   164.380   LOTEK    120   -107
2020-10-20   19:29:13     6     1   164.380   LOTEK    125   -106
2020-10-20   19:29:13     6     1   164.480   LOTEK    160    -99
2020-10-20   19:29:16     6     1   164.480   LOTEK    163    -92
2020-10-20   19:29:16     6     1   164.380   LOTEK    120   -102
2020-10-20   19:29:21     6     1   164.380   LOTEK    120   -102
2020-10-20   19:29:23     6     1   164.480   LOTEK    160    -93
2020-10-20   19:29:25     6     1   164.480   LOTEK    163    -99
2020-10-20   19:29:32     6     1   164.380   LOTEK    120   -105
2020-10-20   19:29:33     6     1   164.380   LOTEK    125   -109
2020-10-20   19:29:34     6     1   164.480   LOTEK    160    -95
2020-10-20   19:29:36     6     1   164.480   LOTEK    163   -100
2020-10-20   19:29:38     6     1   164.480   LOTEK    160    -97
2020-10-20   19:29:41     6     1   164.480   LOTEK    163    -95
2020-10-20   19:29:42     6     1   164.380   LOTEK     59   -110
2020-10-20   19:29:43     6     1   164.380   LOTEK    125   -108
2020-10-20   19:29:43     6     1   164.480   LOTEK    160    -98
2020-10-20   19:29:47     6     1   164.380   LOTEK    121   -108
2020-10-20   19:29:47     6     1   164.380   LOTEK    120   -100
2020-10-20   19:29:48     6     1   164.380   LOTEK    125   -106
2020-10-20   19:29:49     6     1   164.480   LOTEK    160    -90
2020-10-20   19:29:52     6     1   164.480   LOTEK    163   -104
2020-10-20   19:29:52     6     1   164.380   LOTEK    120   -103
2020-10-20   19:29:54     6     1   164.380   LOTEK    125   -105
2020-10-20   19:29:54     6     1   164.480   LOTEK    160    -95
2020-10-20   19:29:57     6     1   164.480   LOTEK    163    -98
2020-10-20   19:29:59     6     1   164.480   LOTEK    160   -101
2020-10-20   19:30:00     6     1   164.380   LOTEK    122   -106
2020-10-20   19:30:01     6     1   164.480   LOTEK    163    -96
2020-10-20   19:30:02     6     1   164.380   LOTEK    120   -102
2020-10-20   19:30:06     6     1   164.480   LOTEK    163    -93
2020-10-20   19:30:11     6     1   164.480   LOTEK    163    -97
2020-10-20   19:30:13     6     1   164.380   LOTEK    120    -98
2020-10-20   19:30:14     6     1   164.380   LOTEK    125   -107
2020-10-20   19:30:14     6     1   164.480   LOTEK    160    -99
2020-10-20   19:30:16     6     1   164.480   LOTEK    163   -100
2020-10-20   19:30:19     6     1   164.480   LOTEK    160   -106
2020-10-20   19:30:23     6     1   164.380   LOTEK    120   -107
2020-10-20   19:30:24     6     1   164.380   LOTEK    125   -108
2020-10-20   19:30:24     6     1   164.480   LOTEK    160    -94
2020-10-20   19:30:29     6     1   164.380   LOTEK    125   -109
2020-10-20   19:30:29     6     1   164.480   LOTEK    160    -96
2020-10-20   19:30:32     6     1   164.480   LOTEK    163   -102
2020-10-20   19:30:33     6     1   164.380   LOTEK    120   -106
2020-10-20   19:30:35     6     1   164.480   LOTEK    160    -98
2020-10-20   19:30:38     6     1   164.480   LOTEK    163    -94
2020-10-20   19:30:38     6     1   164.380   LOTEK    120   -101
2020-10-20   19:30:40     6     1   164.480   LOTEK    160    -90
2020-10-20   19:30:42     6     1   164.480   LOTEK    163   -101
2020-10-20   19:30:44     6     1   164.380   LOTEK    125   -108
2020-10-20   19:30:45     6     1   164.480   LOTEK    160    -96
2020-10-20   19:30:47     6     1   164.480   LOTEK    163    -97
2020-10-20   19:30:49     6     1   164.380   LOTEK    125   -107
2020-10-20   19:30:53     6     1   164.380   LOTEK    121   -108
2020-10-20   19:30:53     6     1   164.380   LOTEK    120   -106
2020-10-20   19:30:55     6     1   164.380   LOTEK    125   -107
2020-10-20   19:30:55     6     1   164.480   LOTEK    160    -96
2020-10-20   19:30:57     6     1   164.480   LOTEK    163    -89
2020-10-20   19:30:58     6     1   164.380   LOTEK    120    -98
2020-10-20   19:31:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:31:03     6     1   164.380   LOTEK    120   -101
2020-10-20   19:31:05     6     1   164.380   LOTEK    125   -105
2020-10-20   19:31:05     6     1   164.480   LOTEK    160   -105
2020-10-20   19:31:08     6     1   164.480   LOTEK    163    -94
2020-10-20   19:31:09     6     1   164.380   LOTEK    120    -99
2020-10-20   19:31:10     6     1   164.380   LOTEK    125   -105
2020-10-20   19:31:10     6     1   164.480   LOTEK    160    -95
2020-10-20   19:31:13     6     1   164.480   LOTEK    163    -94
2020-10-20   19:31:14     6     1   164.380   LOTEK    120   -104
2020-10-20   19:31:18     6     1   164.480   LOTEK    163    -98
2020-10-20   19:31:20     6     1   164.380   LOTEK    125   -105
2020-10-20   19:31:23     6     1   164.480   LOTEK    163    -95
2020-10-20   19:31:24     6     1   164.380   LOTEK    120   -104
2020-10-20   19:31:28     6     1   164.480   LOTEK    163    -93
2020-10-20   19:31:30     6     1   164.380   LOTEK    125   -104
2020-10-20   19:31:31     6     1   164.480   LOTEK    160   -100
2020-10-20   19:31:33     6     1   164.480   LOTEK    163   -101
2020-10-20   19:31:34     6     1   164.380   LOTEK    120    -98
2020-10-20   19:31:36     6     1   164.480   LOTEK    160    -97
2020-10-20   19:31:38     6     1   164.480   LOTEK    163    -99
2020-10-20   19:31:39     6     1   164.380   LOTEK    120   -101
2020-10-20   19:31:41     6     1   164.380   LOTEK    125   -106
2020-10-20   19:31:41     6     1   164.480   LOTEK    160    -94
2020-10-20   19:31:43     6     1   164.480   LOTEK    163    -99
2020-10-20   19:31:44     6     1   164.380   LOTEK    120   -102
2020-10-20   19:31:46     6     1   164.380   LOTEK    125   -106
2020-10-20   19:31:46     6     1   164.480   LOTEK    160    -98
2020-10-20   19:31:49     6     1   164.380   LOTEK    120   -105
2020-10-20   19:31:51     6     1   164.380   LOTEK    125   -107
2020-10-20   19:31:51     6     1   164.480   LOTEK    160    -95
2020-10-20   19:31:54     6     1   164.480   LOTEK    163    -95
2020-10-20   19:31:55     6     1   164.380   LOTEK    120   -102
2020-10-20   19:31:56     6     1   164.480   LOTEK    160    -92
2020-10-20   19:31:58     6     1   164.380   LOTEK    122   -106
2020-10-20   19:31:59     6     1   164.480   LOTEK    163   -102
2020-10-20   19:32:01     6     1   164.380   LOTEK    125   -108
2020-10-20   19:32:05     6     1   164.380   LOTEK    120   -106
2020-10-20   19:32:06     6     1   164.380   LOTEK    125   -107
2020-10-20   19:32:06     6     1   164.480   LOTEK    160   -102
2020-10-20   19:32:09     6     1   164.480   LOTEK    163    -92
2020-10-20   19:32:11     6     1   164.380   LOTEK    111   -112
2020-10-20   19:32:12     6     1   164.480   LOTEK    160   -101
2020-10-20   19:32:14     6     1   164.480   LOTEK    163    -90
2020-10-20   19:32:15     6     1   164.380   LOTEK    120   -109
2020-10-20   19:32:17     6     1   164.480   LOTEK    160    -94
2020-10-20   19:32:19     6     1   164.480   LOTEK    163   -100
2020-10-20   19:32:20     6     1   164.380   LOTEK    120   -107
2020-10-20   19:32:21     6     1   164.380   LOTEK    125   -106
2020-10-20   19:32:22     6     1   164.480   LOTEK    160    -94
2020-10-20   19:32:27     6     1   164.480   LOTEK    160   -103
2020-10-20   19:32:29     6     1   164.480   LOTEK    163    -91
2020-10-20   19:32:32     6     1   164.480   LOTEK    160    -94
2020-10-20   19:32:37     6     1   164.380   LOTEK    125   -106
2020-10-20   19:32:37     6     1   164.480   LOTEK    160    -96
2020-10-20   19:32:42     6     1   164.480   LOTEK    160   -100
2020-10-20   19:32:47     6     1   164.380   LOTEK    125   -107
2020-10-20   19:32:52     6     1   164.380   LOTEK    125   -106
2020-10-20   19:32:52     6     1   164.480   LOTEK    160   -103
2020-10-20   19:32:55     6     1   164.480   LOTEK    163    -94
2020-10-20   19:32:55     6     1   164.380   LOTEK    120   -102
2020-10-20   19:32:58     6     1   164.480   LOTEK    160    -91
2020-10-20   19:33:00     6     1   164.480   LOTEK    163    -92
2020-10-20   19:33:01     6     1   164.380   LOTEK    120   -101
2020-10-20   19:33:02     6     1   164.380   LOTEK    125   -104
2020-10-20   19:33:03     6     1   164.480   LOTEK    160    -99
2020-10-20   19:33:06     6     1   164.380   LOTEK    120   -105
2020-10-20   19:33:07     6     1   164.380   LOTEK    125   -105
2020-10-20   19:33:08     6     1   164.480   LOTEK    160    -93
2020-10-20   19:33:10     6     1   164.480   LOTEK    163    -96
2020-10-20   19:33:11     6     1   164.380   LOTEK    120   -105
2020-10-20   19:33:13     6     1   164.480   LOTEK    160    -99
2020-10-20   19:33:15     6     1   164.480   LOTEK    163   -100
2020-10-20   19:33:23     6     1   164.480   LOTEK    160    -96
2020-10-20   19:33:25     6     1   164.380   LOTEK    122   -106
2020-10-20   19:33:25     6     1   164.480   LOTEK    163    -95
2020-10-20   19:33:28     6     1   164.480   LOTEK    160    -98
2020-10-20   19:33:31     6     1   164.480   LOTEK    163   -100
2020-10-20   19:33:33     6     1   164.480   LOTEK    160    -95
2020-10-20   19:33:34     6     1   164.380   LOTEK    122   -101
2020-10-20   19:33:36     6     1   164.480   LOTEK    163    -92
2020-10-20   19:33:38     6     1   164.380   LOTEK    125   -107
2020-10-20   19:33:38     6     1   164.480   LOTEK    160    -97
2020-10-20   19:33:41     6     1   164.480   LOTEK    163    -93
2020-10-20   19:33:41     6     1   164.380   LOTEK    120   -106
2020-10-20   19:33:43     6     1   164.380   LOTEK    125   -108
2020-10-20   19:33:44     6     1   164.480   LOTEK    160    -96
2020-10-20   19:33:46     6     1   164.480   LOTEK    163    -98
2020-10-20   19:33:51     6     1   164.480   LOTEK    163    -95
2020-10-20   19:33:52     6     1   164.380   LOTEK    120   -106
2020-10-20   19:33:53     6     1   164.480   LOTEK    168   -110
2020-10-20   19:33:53     6     1   164.380   LOTEK    125   -108
2020-10-20   19:33:54     6     1   164.480   LOTEK    160   -106
2020-10-20   19:33:56     6     1   164.480   LOTEK    163    -96
2020-10-20   19:33:57     6     1   164.380   LOTEK    120   -102
2020-10-20   19:33:58     6     1   164.380   LOTEK    125   -108
2020-10-20   19:34:01     6     1   164.480   LOTEK    163   -101
2020-10-20   19:34:02     6     1   164.380   LOTEK    120   -100
2020-10-20   19:34:03     6     1   164.380   LOTEK    125   -106
2020-10-20   19:34:04     6     1   164.480   LOTEK    160   -100
2020-10-20   19:34:05     6     1   164.380   LOTEK    122   -107
2020-10-20   19:34:06     6     1   164.480   LOTEK    163    -91
2020-10-20   19:34:07     6     1   164.380   LOTEK    120    -97
2020-10-20   19:34:09     6     1   164.480   LOTEK    160    -93
2020-10-20   19:34:12     6     1   164.380   LOTEK    120   -102
2020-10-20   19:34:14     6     1   164.380   LOTEK    109   -111
2020-10-20   19:34:17     6     1   164.480   LOTEK    163    -91
2020-10-20   19:34:19     6     1   164.480   LOTEK    160    -97
2020-10-20   19:34:19     6     1   164.380   LOTEK    115   -103
2020-10-20   19:34:22     6     1   164.480   LOTEK    163    -92
2020-10-20   19:34:22     6     1   164.380   LOTEK    120   -101
2020-10-20   19:34:24     6     1   164.380   LOTEK    125   -106
2020-10-20   19:34:32     6     1   164.480   LOTEK    163    -96
2020-10-20   19:34:33     6     1   164.380   LOTEK    120   -102
2020-10-20   19:34:34     6     1   164.380   LOTEK    125   -108
2020-10-20   19:34:35     6     1   164.480   LOTEK    160    -95
2020-10-20   19:34:38     6     1   164.380   LOTEK    120   -107
2020-10-20   19:34:39     6     1   164.380   LOTEK    125   -108
2020-10-20   19:34:40     6     1   164.480   LOTEK    160   -101
2020-10-20   19:34:43     6     1   164.380   LOTEK    120   -102
2020-10-20   19:34:44     6     1   164.380   LOTEK    125   -107
2020-10-20   19:34:45     6     1   164.480   LOTEK    160    -93
2020-10-20   19:34:47     6     1   164.480   LOTEK    163    -95
2020-10-20   19:34:50     6     1   164.480   LOTEK    160    -93
2020-10-20   19:34:52     6     1   164.480   LOTEK    163    -97
2020-10-20   19:34:55     6     1   164.480   LOTEK    160    -95
2020-10-20   19:34:57     6     1   164.480   LOTEK    163   -100
2020-10-20   19:34:58     6     1   164.380   LOTEK    120   -108
2020-10-20   19:35:00     6     1   164.480   LOTEK    160    -93
2020-10-20   19:35:02     6     1   164.480   LOTEK    163    -94
2020-10-20   19:35:03     6     1   164.380   LOTEK    120   -103
2020-10-20   19:35:05     6     1   164.480   LOTEK    160   -100
2020-10-20   19:35:08     6     1   164.380   LOTEK    120   -106
2020-10-20   19:35:10     6     1   164.480   LOTEK    160   -103
2020-10-20   19:35:13     6     1   164.380   LOTEK    120    -97
2020-10-20   19:35:15     6     1   164.480   LOTEK    160   -101
2020-10-20   19:35:16     6     1   164.380   LOTEK    122   -109
2020-10-20   19:35:18     6     1   164.480   LOTEK    163    -96
2020-10-20   19:35:18     6     1   164.380   LOTEK    120   -101
2020-10-20   19:35:21     6     1   164.480   LOTEK    160   -107
2020-10-20   19:35:23     6     1   164.480   LOTEK    163    -92
2020-10-20   19:35:29     6     1   164.380   LOTEK    120   -101
2020-10-20   19:35:30     6     1   164.380   LOTEK    125   -108
2020-10-20   19:35:31     6     1   164.480   LOTEK    160    -92
2020-10-20   19:35:33     6     1   164.480   LOTEK    163   -103
2020-10-20   19:35:35     6     1   164.380   LOTEK    125   -106
2020-10-20   19:35:36     6     1   164.480   LOTEK    160   -107
2020-10-20   19:35:38     6     1   164.480   LOTEK    163    -97
2020-10-20   19:35:39     6     1   164.380   LOTEK    120   -106
2020-10-20   19:35:40     6     1   164.380   LOTEK    125   -107
2020-10-20   19:35:44     6     1   164.380   LOTEK    120   -108
2020-10-20   19:35:46     6     1   164.480   LOTEK    160   -104
2020-10-20   19:35:51     6     1   164.380   LOTEK    125   -105
2020-10-20   19:35:51     6     1   164.480   LOTEK    160    -96
2020-10-20   19:35:54     6     1   164.380   LOTEK    120   -100
2020-10-20   19:35:56     6     1   164.380   LOTEK    125   -108
2020-10-20   19:35:59     6     1   164.380   LOTEK    120   -102
2020-10-20   19:36:01     6     1   164.480   LOTEK    160   -100
2020-10-20   19:36:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:36:04     6     1   164.480   LOTEK    163    -94
2020-10-20   19:36:07     6     1   164.480   LOTEK    160    -98
2020-10-20   19:36:11     6     1   164.380   LOTEK    125   -107
2020-10-20   19:36:12     6     1   164.480   LOTEK    160    -95
2020-10-20   19:36:15     6     1   164.380   LOTEK    120   -106
2020-10-20   19:36:17     6     1   164.480   LOTEK    160   -105
2020-10-20   19:36:19     6     1   164.480   LOTEK    163    -97
2020-10-20   19:36:20     6     1   164.380   LOTEK    120   -101
2020-10-20   19:36:22     6     1   164.480   LOTEK    160   -100
2020-10-20   19:36:24     6     1   164.480   LOTEK    163    -95
2020-10-20   19:36:25     6     1   164.380   LOTEK    120   -100
2020-10-20   19:36:29     6     1   164.480   LOTEK    163    -97
2020-10-20   19:36:30     6     1   164.380   LOTEK    120   -106
2020-10-20   19:36:32     6     1   164.480   LOTEK    160    -99
2020-10-20   19:36:34     6     1   164.480   LOTEK    163    -96
2020-10-20   19:36:40     6     1   164.480   LOTEK    163   -100
2020-10-20   19:36:40     6     1   164.380   LOTEK    120   -105
2020-10-20   19:36:45     6     1   164.480   LOTEK    163    -95
2020-10-20   19:36:47     6     1   164.380   LOTEK    125   -107
2020-10-20   19:36:50     6     1   164.480   LOTEK    163    -98
2020-10-20   19:36:50     6     1   164.380   LOTEK    121   -107
2020-10-20   19:36:50     6     1   164.380   LOTEK    120   -102
2020-10-20   19:36:55     6     1   164.480   LOTEK    163    -98
2020-10-20   19:36:56     6     1   164.380   LOTEK    120   -107
2020-10-20   19:36:58     6     1   164.480   LOTEK    160    -94
2020-10-20   19:37:01     6     1   164.380   LOTEK    120   -104
2020-10-20   19:37:03     6     1   164.480   LOTEK    160    -95
2020-10-20   19:37:13     6     1   164.480   LOTEK    160    -96
2020-10-20   19:37:15     6     1   164.480   LOTEK    163    -96
2020-10-20   19:37:18     6     1   164.480   LOTEK    160    -97
2020-10-20   19:37:21     6     1   164.380   LOTEK    120   -103
2020-10-20   19:37:23     6     1   164.480   LOTEK    160    -98
2020-10-20   19:37:26     6     1   164.480   LOTEK    163    -94
2020-10-20   19:37:26     6     1   164.380   LOTEK    120   -101
2020-10-20   19:37:27     6     1   164.380   LOTEK    125   -107
2020-10-20   19:37:28     6     1   164.480   LOTEK    160    -96
2020-10-20   19:37:31     6     1   164.480   LOTEK    163    -95
2020-10-20   19:37:33     6     1   164.480   LOTEK    160    -99
2020-10-20   19:37:36     6     1   164.480   LOTEK    163    -96
2020-10-20   19:37:38     6     1   164.480   LOTEK    160    -97
2020-10-20   19:37:41     6     1   164.480   LOTEK    163    -94
2020-10-20   19:37:41     6     1   164.380   LOTEK    121   -109
2020-10-20   19:37:44     6     1   164.480   LOTEK    160    -92
2020-10-20   19:37:46     6     1   164.480   LOTEK    163    -99
2020-10-20   19:37:48     6     1   164.480   LOTEK    160   -101
2020-10-20   19:37:50     6     1   164.480   LOTEK    163    -92
2020-10-20   19:37:53     6     1   164.480   LOTEK    160    -89
2020-10-20   19:37:56     6     1   164.480   LOTEK    163    -94
2020-10-20   19:38:00     6     1   164.380   LOTEK    122   -106
2020-10-20   19:38:01     6     1   164.480   LOTEK    163    -94
2020-10-20   19:38:02     6     1   164.380   LOTEK    120   -104
2020-10-20   19:38:08     6     1   164.480   LOTEK    160   -103
2020-10-20   19:38:10     6     1   164.380   LOTEK    122   -105
2020-10-20   19:38:11     6     1   164.480   LOTEK    163    -95
2020-10-20   19:38:14     6     1   164.480   LOTEK    160    -95
2020-10-20   19:38:17     6     1   164.380   LOTEK    120   -101
2020-10-20   19:38:19     6     1   164.480   LOTEK    160    -97
2020-10-20   19:38:22     6     1   164.380   LOTEK    120   -104
2020-10-20   19:38:24     6     1   164.480   LOTEK    160   -104
2020-10-20   19:38:27     6     1   164.480   LOTEK    163    -93
2020-10-20   19:38:27     6     1   164.380   LOTEK    120    -94
2020-10-20   19:38:31     6     1   164.480   LOTEK    163    -94
2020-10-20   19:38:32     6     1   164.380   LOTEK    120   -107
2020-10-20   19:38:34     6     1   164.480   LOTEK    160    -97
2020-10-20   19:38:36     6     1   164.480   LOTEK    163    -91
2020-10-20   19:38:38     6     1   164.380   LOTEK    120    -96
2020-10-20   19:38:39     6     1   164.380   LOTEK    125   -105
2020-10-20   19:38:41     6     1   164.480   LOTEK    163   -101
2020-10-20   19:38:43     6     1   164.380   LOTEK    120    -96
2020-10-20   19:38:46     6     1   164.380   LOTEK    122   -106
2020-10-20   19:38:47     6     1   164.480   LOTEK    163    -98
2020-10-20   19:38:49     6     1   164.480   LOTEK    160    -94
2020-10-20   19:38:53     6     1   164.380   LOTEK    120   -102
2020-10-20   19:38:54     6     1   164.480   LOTEK    160    -98
2020-10-20   19:38:57     6     1   164.480   LOTEK    163    -94
2020-10-20   19:38:58     6     1   164.380   LOTEK    120   -105
2020-10-20   19:38:59     6     1   164.380   LOTEK    125   -107
2020-10-20   19:39:00     6     1   164.480   LOTEK    160   -106
2020-10-20   19:39:03     6     1   164.480   LOTEK    163    -99
2020-10-20   19:39:03     6     1   164.380   LOTEK    120   -102
2020-10-20   19:39:05     6     1   164.480   LOTEK    160    -95
2020-10-20   19:39:06     6     1   164.380   LOTEK    122   -105
2020-10-20   19:39:08     6     1   164.480   LOTEK    163    -99
2020-10-20   19:39:10     6     1   164.480   LOTEK    160    -90
2020-10-20   19:39:12     6     1   164.480   LOTEK    163    -96
2020-10-20   19:39:17     6     1   164.480   LOTEK    163    -96
2020-10-20   19:39:25     6     1   164.380   LOTEK    125   -106
2020-10-20   19:39:25     6     1   164.480   LOTEK    160   -100
2020-10-20   19:39:30     6     1   164.480   LOTEK    160    -94
2020-10-20   19:39:33     6     1   164.480   LOTEK    163    -92
2020-10-20   19:39:34     6     1   164.380   LOTEK    120   -106
2020-10-20   19:39:35     6     1   164.480   LOTEK    160    -95
2020-10-20   19:39:38     6     1   164.480   LOTEK    163    -92
2020-10-20   19:39:40     6     1   164.380   LOTEK    125   -104
2020-10-20   19:39:40     6     1   164.480   LOTEK    160   -103
2020-10-20   19:39:43     6     1   164.480   LOTEK    163   -104
2020-10-20   19:39:44     6     1   164.380   LOTEK    120    -98
2020-10-20   19:39:45     6     1   164.380   LOTEK    125   -107
2020-10-20   19:39:49     6     1   164.480   LOTEK    163    -96
2020-10-20   19:39:49     6     1   164.380   LOTEK    120   -101
2020-10-20   19:39:50     6     1   164.380   LOTEK    125   -108
2020-10-20   19:39:51     6     1   164.480   LOTEK    160    -97
2020-10-20   19:39:54     6     1   164.380   LOTEK    120   -102
2020-10-20   19:39:58     6     1   164.480   LOTEK    163    -91
2020-10-20   19:40:01     6     1   164.480   LOTEK    160   -100
2020-10-20   19:40:03     6     1   164.480   LOTEK    163    -96
2020-10-20   19:40:06     6     1   164.480   LOTEK    160    -92
2020-10-20   19:40:08     6     1   164.480   LOTEK    163   -100
2020-10-20   19:40:09     6     1   164.380   LOTEK    120    -99
2020-10-20   19:40:13     6     1   164.480   LOTEK    163    -94
2020-10-20   19:40:14     6     1   164.380   LOTEK    121   -109
2020-10-20   19:40:14     6     1   164.380   LOTEK    120    -98
2020-10-20   19:40:16     6     1   164.480   LOTEK    160    -97
2020-10-20   19:40:19     6     1   164.480   LOTEK    163    -98
2020-10-20   19:40:20     6     1   164.380   LOTEK    120   -101
2020-10-20   19:40:24     6     1   164.480   LOTEK    163    -98
2020-10-20   19:40:26     6     1   164.480   LOTEK    160   -105
2020-10-20   19:40:29     6     1   164.480   LOTEK    163    -91
2020-10-20   19:40:30     6     1   164.380   LOTEK    120    -97
2020-10-20   19:40:32     6     1   164.480   LOTEK    160   -101
2020-10-20   19:40:35     6     1   164.380   LOTEK    120   -101
2020-10-20   19:40:37     6     1   164.480   LOTEK    160    -96
2020-10-20   19:40:39     6     1   164.480   LOTEK    163    -93
2020-10-20   19:40:40     6     1   164.380   LOTEK    120    -98
2020-10-20   19:40:42     6     1   164.480   LOTEK    160    -89
2020-10-20   19:40:45     6     1   164.380   LOTEK    120   -102
2020-10-20   19:40:47     6     1   164.480   LOTEK    160    -94
2020-10-20   19:40:49     6     1   164.480   LOTEK    163   -104
2020-10-20   19:40:50     6     1   164.380   LOTEK    120   -105
2020-10-20   19:40:52     6     1   164.480   LOTEK    160    -90
2020-10-20   19:40:54     6     1   164.480   LOTEK    163    -92
2020-10-20   19:40:55     6     1   164.380   LOTEK    120    -99
2020-10-20   19:40:57     6     1   164.380   LOTEK    115   -107
2020-10-20   19:40:57     6     1   164.480   LOTEK    160    -99
2020-10-20   19:41:02     6     1   164.480   LOTEK    160    -95
2020-10-20   19:41:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:41:06     6     1   164.380   LOTEK    120   -106
2020-10-20   19:41:12     6     1   164.480   LOTEK    160    -91
2020-10-20   19:41:17     6     1   164.480   LOTEK    160    -94
2020-10-20   19:41:20     6     1   164.480   LOTEK    163    -95
2020-10-20   19:41:21     6     1   164.380   LOTEK    120   -102
2020-10-20   19:41:23     6     1   164.480   LOTEK    160    -92
2020-10-20   19:41:25     6     1   164.480   LOTEK    163    -98
2020-10-20   19:41:26     6     1   164.380   LOTEK    121   -108
2020-10-20   19:41:28     6     1   164.480   LOTEK    160    -91
2020-10-20   19:41:31     6     1   164.380   LOTEK    120   -106
2020-10-20   19:41:36     6     1   164.380   LOTEK    120   -104
2020-10-20   19:41:38     6     1   164.380   LOTEK    115   -108
2020-10-20   19:41:38     6     1   164.480   LOTEK    160   -100
2020-10-20   19:41:40     6     1   164.480   LOTEK    163   -101
2020-10-20   19:41:41     6     1   164.380   LOTEK    121   -106
2020-10-20   19:41:43     6     1   164.480   LOTEK    160    -97
2020-10-20   19:41:45     6     1   164.480   LOTEK    163    -97
2020-10-20   19:41:48     6     1   164.480   LOTEK    160    -93
2020-10-20   19:41:50     6     1   164.480   LOTEK    163    -96
2020-10-20   19:41:56     6     1   164.480   LOTEK    163    -90
2020-10-20   19:42:01     6     1   164.480   LOTEK    163    -93
2020-10-20   19:42:03     6     1   164.480   LOTEK    160   -100
2020-10-20   19:42:06     6     1   164.480   LOTEK    163   -101
2020-10-20   19:42:09     6     1   164.480   LOTEK    160    -91
2020-10-20   19:42:12     6     1   164.380   LOTEK    120   -104
2020-10-20   19:42:14     6     1   164.480   LOTEK    160   -101
2020-10-20   19:42:16     6     1   164.480   LOTEK    163    -95
2020-10-20   19:42:17     6     1   164.380   LOTEK    120   -103
2020-10-20   19:42:21     6     1   164.480   LOTEK    163    -94
2020-10-20   19:42:22     6     1   164.380   LOTEK    120   -103
2020-10-20   19:42:24     6     1   164.480   LOTEK    160    -99
2020-10-20   19:42:26     6     1   164.480   LOTEK    163    -97
2020-10-20   19:42:27     6     1   164.380   LOTEK    120   -103
2020-10-20   19:42:29     6     1   164.480   LOTEK    160   -102
2020-10-20   19:42:31     6     1   164.480   LOTEK    163    -94
2020-10-20   19:42:32     6     1   164.380   LOTEK    120   -102
2020-10-20   19:42:34     6     1   164.480   LOTEK    160   -102
2020-10-20   19:42:37     6     1   164.380   LOTEK    120   -104
2020-10-20   19:42:39     6     1   164.480   LOTEK    160   -102
2020-10-20   19:42:42     6     1   164.480   LOTEK    163    -95
2020-10-20   19:42:42     6     1   164.380   LOTEK    121   -106
2020-10-20   19:42:42     6     1   164.380   LOTEK    120    -99
2020-10-20   19:42:47     6     1   164.480   LOTEK    163    -96
2020-10-20   19:42:49     6     1   164.480   LOTEK    160   -100
2020-10-20   19:42:52     6     1   164.480   LOTEK    163    -92
2020-10-20   19:42:52     6     1   164.380   LOTEK    120   -105
2020-10-20   19:42:55     6     1   164.480   LOTEK    160    -99
2020-10-20   19:42:57     6     1   164.480   LOTEK    163    -93
2020-10-20   19:43:03     6     1   164.380   LOTEK    120   -106
2020-10-20   19:43:07     6     1   164.380   LOTEK    121   -107
2020-10-20   19:43:08     6     1   164.380   LOTEK    120   -100
2020-10-20   19:43:10     6     1   164.480   LOTEK    160   -100
2020-10-20   19:43:13     6     1   164.380   LOTEK    120   -107
2020-10-20   19:43:15     6     1   164.480   LOTEK    160   -101
2020-10-20   19:43:17     6     1   164.480   LOTEK    163    -96
2020-10-20   19:43:22     6     1   164.480   LOTEK    163    -95
2020-10-20   19:43:25     6     1   164.480   LOTEK    160   -102
2020-10-20   19:43:28     6     1   164.380   LOTEK    120   -103
2020-10-20   19:43:30     6     1   164.480   LOTEK    160   -100
2020-10-20   19:43:33     6     1   164.480   LOTEK    163    -93
2020-10-20   19:43:33     6     1   164.380   LOTEK    120   -104
2020-10-20   19:43:35     6     1   164.480   LOTEK    160    -94
2020-10-20   19:43:38     6     1   164.480   LOTEK    163    -98
2020-10-20   19:43:38     6     1   164.380   LOTEK    120    -99
2020-10-20   19:43:40     6     1   164.480   LOTEK    160    -92
2020-10-20   19:43:43     6     1   164.480   LOTEK    163    -94
2020-10-20   19:43:44     6     1   164.380   LOTEK    120    -99
2020-10-20   19:43:46     6     1   164.480   LOTEK    160   -100
2020-10-20   19:43:48     6     1   164.480   LOTEK    163    -94
2020-10-20   19:43:49     6     1   164.380   LOTEK    120   -104
2020-10-20   19:43:51     6     1   164.480   LOTEK    160    -96
2020-10-20   19:43:54     6     1   164.380   LOTEK    120    -97
2020-10-20   19:43:59     6     1   164.380   LOTEK    120   -100
2020-10-20   19:44:01     6     1   164.480   LOTEK    160    -98
2020-10-20   19:44:03     6     1   164.480   LOTEK    163    -90
2020-10-20   19:44:08     6     1   164.480   LOTEK    163    -96
2020-10-20   19:44:16     6     1   164.480   LOTEK    160    -92
2020-10-20   19:44:19     6     1   164.480   LOTEK    163    -92
2020-10-20   19:44:21     6     1   164.480   LOTEK    160    -95
2020-10-20   19:44:24     6     1   164.480   LOTEK    163    -93
2020-10-20   19:44:24     6     1   164.380   LOTEK    120   -101
2020-10-20   19:44:26     6     1   164.480   LOTEK    160    -94
2020-10-20   19:44:32     6     1   164.480   LOTEK    160    -96
2020-10-20   19:44:34     6     1   164.380   LOTEK    121   -107
2020-10-20   19:44:35     6     1   164.380   LOTEK    120   -109
2020-10-20   19:44:37     6     1   164.480   LOTEK    160   -100
2020-10-20   19:44:38     6     1   164.380   LOTEK    122   -105
2020-10-20   19:44:42     6     1   164.480   LOTEK    160   -100
2020-10-20   19:44:44     6     1   164.480   LOTEK    163    -96
2020-10-20   19:44:45     6     1   164.380   LOTEK    120   -104
2020-10-20   19:44:47     6     1   164.480   LOTEK    160   -104
2020-10-20   19:44:52     6     1   164.480   LOTEK    160   -101
2020-10-20   19:44:54     6     1   164.480   LOTEK    163    -92
2020-10-20   19:44:57     6     1   164.480   LOTEK    160    -98
2020-10-20   19:44:59     6     1   164.480   LOTEK    163    -97
2020-10-20   19:45:00     6     1   164.380   LOTEK    120   -102
2020-10-20   19:45:02     6     1   164.480   LOTEK    160   -105
2020-10-20   19:45:05     6     1   164.480   LOTEK    163    -91
2020-10-20   19:45:05     6     1   164.380   LOTEK    120   -104
2020-10-20   19:45:07     6     1   164.480   LOTEK    160   -100
2020-10-20   19:45:10     6     1   164.480   LOTEK    163    -95
2020-10-20   19:45:12     6     1   164.480   LOTEK    160    -95
2020-10-20   19:45:13     6     1   164.380   LOTEK    122   -106
2020-10-20   19:45:15     6     1   164.480   LOTEK    163    -95
2020-10-20   19:45:18     6     1   164.480   LOTEK    160    -98
2020-10-20   19:45:20     6     1   164.480   LOTEK    163    -94
2020-10-20   19:45:20     6     1   164.380   LOTEK    121   -108
2020-10-20   19:45:21     6     1   164.380   LOTEK    120   -102
2020-10-20   19:45:25     6     1   164.480   LOTEK    163    -99
2020-10-20   19:45:28     6     1   164.480   LOTEK    160    -95
2020-10-20   19:45:30     6     1   164.480   LOTEK    163   -100
2020-10-20   19:45:30     6     1   164.380   LOTEK    121   -111
2020-10-20   19:45:34     6     1   164.380   LOTEK    122   -108
2020-10-20   19:45:36     6     1   164.380   LOTEK    120   -103
2020-10-20   19:45:38     6     1   164.480   LOTEK    160   -102
2020-10-20   19:45:41     6     1   164.380   LOTEK    120   -101
2020-10-20   19:45:43     6     1   164.480   LOTEK    160   -100
2020-10-20   19:45:44     6     1   164.380   LOTEK    122   -106
2020-10-20   19:45:45     6     1   164.480   LOTEK    163    -90
2020-10-20   19:45:51     6     1   164.380   LOTEK    120   -101
2020-10-20   19:45:56     6     1   164.480   LOTEK    163    -94
2020-10-20   19:45:56     6     1   164.380   LOTEK    120   -101
2020-10-20   19:45:58     6     1   164.480   LOTEK    160    -96
2020-10-20   19:46:01     6     1   164.480   LOTEK    163    -98
2020-10-20   19:46:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:46:04     6     1   164.480   LOTEK    160   -106
2020-10-20   19:46:09     6     1   164.480   LOTEK    160    -95
2020-10-20   19:46:11     6     1   164.480   LOTEK    163    -99
2020-10-20   19:46:12     6     1   164.380   LOTEK    120    -99
2020-10-20   19:46:17     6     1   164.380   LOTEK    120   -104
2020-10-20   19:46:18     6     1   164.480   LOTEK    160    -97
2020-10-20   19:46:24     6     1   164.480   LOTEK    160    -93
2020-10-20   19:46:26     6     1   164.480   LOTEK    163    -89
2020-10-20   19:46:27     6     1   164.380   LOTEK    120   -102
2020-10-20   19:46:31     6     1   164.480   LOTEK    163    -91
2020-10-20   19:46:32     6     1   164.380   LOTEK    120    -96
2020-10-20   19:46:34     6     1   164.480   LOTEK    160    -94
2020-10-20   19:46:37     6     1   164.480   LOTEK    163    -90
2020-10-20   19:46:37     6     1   164.380   LOTEK    120    -97
2020-10-20   19:46:39     6     1   164.480   LOTEK    160    -97
2020-10-20   19:46:44     6     1   164.480   LOTEK    160    -97
2020-10-20   19:46:47     6     1   164.480   LOTEK    163    -97
2020-10-20   19:46:47     6     1   164.380   LOTEK    120    -95
2020-10-20   19:46:49     6     1   164.480   LOTEK    160    -99
2020-10-20   19:46:52     6     1   164.480   LOTEK    163    -93
2020-10-20   19:46:53     6     1   164.380   LOTEK    120   -100
2020-10-20   19:46:55     6     1   164.480   LOTEK    160    -94
2020-10-20   19:46:57     6     1   164.480   LOTEK    163    -93
2020-10-20   19:46:57     6     1   164.380   LOTEK    120   -102
2020-10-20   19:46:59     6     1   164.480   LOTEK    160   -101
2020-10-20   19:47:01     6     1   164.480   LOTEK    163    -89
2020-10-20   19:47:04     6     1   164.480   LOTEK    160    -98
2020-10-20   19:47:07     6     1   164.480   LOTEK    163    -97
2020-10-20   19:47:08     6     1   164.380   LOTEK    120   -103
2020-10-20   19:47:10     6     1   164.480   LOTEK    160    -97
2020-10-20   19:47:12     6     1   164.480   LOTEK    163    -93
2020-10-20   19:47:13     6     1   164.380   LOTEK    120   -103
2020-10-20   19:47:15     6     1   164.480   LOTEK    160    -99
2020-10-20   19:47:19     6     1   164.480   LOTEK    160    -96
2020-10-20   19:47:23     6     1   164.380   LOTEK    120   -100
2020-10-20   19:47:25     6     1   164.480   LOTEK    160    -92
2020-10-20   19:47:30     6     1   164.480   LOTEK    160    -91
2020-10-20   19:47:33     6     1   164.480   LOTEK    163    -94
2020-10-20   19:47:33     6     1   164.380   LOTEK    120   -107
2020-10-20   19:47:38     6     1   164.480   LOTEK    163    -91
2020-10-20   19:47:38     6     1   164.380   LOTEK    120   -106
2020-10-20   19:47:40     6     1   164.480   LOTEK    160    -99
2020-10-20   19:47:42     6     1   164.480   LOTEK    163    -92
2020-10-20   19:47:43     6     1   164.380   LOTEK    120   -106
2020-10-20   19:47:45     6     1   164.480   LOTEK    160   -104
2020-10-20   19:47:47     6     1   164.480   LOTEK    163    -91
2020-10-20   19:47:50     6     1   164.480   LOTEK    160    -97
2020-10-20   19:47:53     6     1   164.480   LOTEK    163    -96
2020-10-20   19:47:56     6     1   164.480   LOTEK    160    -95
2020-10-20   19:47:58     6     1   164.480   LOTEK    163    -92
2020-10-20   19:47:59     6     1   164.380   LOTEK    120   -104
2020-10-20   19:48:03     6     1   164.480   LOTEK    163    -93
2020-10-20   19:48:04     6     1   164.380   LOTEK    120   -105
2020-10-20   19:48:05     6     1   164.480   LOTEK    160    -99
2020-10-20   19:48:09     6     1   164.380   LOTEK    120   -101
2020-10-20   19:48:14     6     1   164.480   LOTEK    163    -99
2020-10-20   19:48:16     6     1   164.480   LOTEK    160    -97
2020-10-20   19:48:19     6     1   164.480   LOTEK    163    -93
2020-10-20   19:48:21     6     1   164.480   LOTEK    160   -100
2020-10-20   19:48:22     6     1   164.380   LOTEK    122   -108
2020-10-20   19:48:24     6     1   164.480   LOTEK    163    -94
2020-10-20   19:48:24     6     1   164.380   LOTEK    120   -104
2020-10-20   19:48:28     6     1   164.380   LOTEK    122   -107
2020-10-20   19:48:28     6     1   164.480   LOTEK    163    -99
2020-10-20   19:48:29     6     1   164.380   LOTEK    120   -102
2020-10-20   19:48:31     6     1   164.480   LOTEK    160   -106
2020-10-20   19:48:33     6     1   164.480   LOTEK    163   -100
2020-10-20   19:48:35     6     1   164.380   LOTEK    120   -104
2020-10-20   19:48:36     6     1   164.480   LOTEK    160    -98
2020-10-20   19:48:38     6     1   164.480   LOTEK    163    -92
2020-10-20   19:48:41     6     1   164.480   LOTEK    160   -104
2020-10-20   19:48:46     6     1   164.480   LOTEK    160   -100
2020-10-20   19:48:49     6     1   164.480   LOTEK    163    -94
2020-10-20   19:48:51     6     1   164.480   LOTEK    160    -97
2020-10-20   19:48:53     6     1   164.380   LOTEK    122   -107
2020-10-20   19:48:54     6     1   164.480   LOTEK    163    -93
2020-10-20   19:48:57     6     1   164.480   LOTEK    160    -99
2020-10-20   19:49:00     6     1   164.480   LOTEK    163    -96
2020-10-20   19:49:00     6     1   164.380   LOTEK    120    -98
2020-10-20   19:49:02     6     1   164.480   LOTEK    160    -99
2020-10-20   19:49:05     6     1   164.380   LOTEK    120   -101
2020-10-20   19:49:09     6     1   164.480   LOTEK    163    -90
2020-10-20   19:49:10     6     1   164.380   LOTEK    120    -99
2020-10-20   19:49:12     6     1   164.480   LOTEK    160    -94
2020-10-20   19:49:15     6     1   164.380   LOTEK    120   -100
2020-10-20   19:49:19     6     1   164.480   LOTEK    163    -91
2020-10-20   19:49:20     6     1   164.380   LOTEK    120    -97
2020-10-20   19:49:22     6     1   164.480   LOTEK    160    -89
2020-10-20   19:49:24     6     1   164.480   LOTEK    163    -91
2020-10-20   19:49:25     6     1   164.380   LOTEK    120   -105
2020-10-20   19:49:27     6     1   164.480   LOTEK    160    -91
2020-10-20   19:49:30     6     1   164.480   LOTEK    163    -99
2020-10-20   19:49:31     6     1   164.380   LOTEK    120   -106
2020-10-20   19:49:32     6     1   164.480   LOTEK    160   -105
2020-10-20   19:49:35     6     1   164.480   LOTEK    163    -92
2020-10-20   19:49:36     6     1   164.380   LOTEK    120   -101
2020-10-20   19:49:37     6     1   164.480   LOTEK    160    -97
2020-10-20   19:49:40     6     1   164.480   LOTEK    163    -94
2020-10-20   19:49:48     6     1   164.480   LOTEK    160    -95
2020-10-20   19:49:50     6     1   164.480   LOTEK    163    -98
2020-10-20   19:49:58     6     1   164.480   LOTEK    160   -102
2020-10-20   19:50:00     6     1   164.480   LOTEK    163    -97
2020-10-20   19:50:01     6     1   164.380   LOTEK    121   -110
2020-10-20   19:50:03     6     1   164.480   LOTEK    160    -94
2020-10-20   19:50:05     6     1   164.480   LOTEK    163    -96
2020-10-20   19:50:06     6     1   164.380   LOTEK    121   -110
2020-10-20   19:50:08     6     1   164.480   LOTEK    160   -102
2020-10-20   19:50:10     6     1   164.480   LOTEK    163    -93
2020-10-20   19:50:11     6     1   164.380   LOTEK    120   -107
2020-10-20   19:50:17     6     1   164.380   LOTEK    120   -106
2020-10-20   19:50:18     6     1   164.480   LOTEK    160   -102
2020-10-20   19:50:21     6     1   164.480   LOTEK    163   -100
2020-10-20   19:50:21     6     1   164.380   LOTEK    120   -104
2020-10-20   19:50:23     6     1   164.480   LOTEK    160   -103
2020-10-20   19:50:27     6     1   164.380   LOTEK    120   -100
2020-10-20   19:50:28     6     1   164.480   LOTEK    160   -100
2020-10-20   19:50:32     6     1   164.380   LOTEK    120   -106
2020-10-20   19:50:34     6     1   164.480   LOTEK    160    -97
2020-10-20   19:50:34     6     1   164.380   LOTEK    115   -110
2020-10-20   19:50:36     6     1   164.480   LOTEK    163    -93
2020-10-20   19:50:37     6     1   164.380   LOTEK    120    -96
2020-10-20   19:50:39     6     1   164.480   LOTEK    160   -108
2020-10-20   19:50:40     6     1   164.380   LOTEK    122   -104
2020-10-20   19:50:41     6     1   164.480   LOTEK    163    -95
2020-10-20   19:50:42     6     1   164.380   LOTEK    120    -96
2020-10-20   19:50:47     6     1   164.380   LOTEK    120   -100
2020-10-20   19:50:49     6     1   164.480   LOTEK    160   -105
2020-10-20   19:50:51     6     1   164.480   LOTEK    163    -91
2020-10-20   19:50:52     6     1   164.380   LOTEK    120   -100
2020-10-20   19:50:54     6     1   164.480   LOTEK    160    -95
2020-10-20   19:50:56     6     1   164.480   LOTEK    163    -95
2020-10-20   19:50:59     6     1   164.480   LOTEK    160    -96
2020-10-20   19:51:01     6     1   164.480   LOTEK    163    -98
2020-10-20   19:51:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:51:04     6     1   164.480   LOTEK    160    -94
2020-10-20   19:51:09     6     1   164.480   LOTEK    160    -98
2020-10-20   19:51:12     6     1   164.480   LOTEK    163    -89
2020-10-20   19:51:13     6     1   164.380   LOTEK    120   -106
2020-10-20   19:51:14     6     1   164.480   LOTEK    160   -102
2020-10-20   19:51:17     6     1   164.480   LOTEK    163    -95
2020-10-20   19:51:17     6     1   164.380   LOTEK    120   -101
2020-10-20   19:51:20     6     1   164.480   LOTEK    160    -94
2020-10-20   19:51:21     6     1   164.380   LOTEK    122   -105
2020-10-20   19:51:22     6     1   164.480   LOTEK    163    -95
2020-10-20   19:51:23     6     1   164.380   LOTEK    120   -101
2020-10-20   19:51:25     6     1   164.480   LOTEK    160   -101
2020-10-20   19:51:26     6     1   164.380   LOTEK    122   -105
2020-10-20   19:51:27     6     1   164.480   LOTEK    163    -91
2020-10-20   19:51:28     6     1   164.380   LOTEK    120   -100
2020-10-20   19:51:30     6     1   164.480   LOTEK    160   -102
2020-10-20   19:51:32     6     1   164.480   LOTEK    163    -90
2020-10-20   19:51:37     6     1   164.480   LOTEK    163    -86
2020-10-20   19:51:38     6     1   164.380   LOTEK    120   -104
2020-10-20   19:51:40     6     1   164.480   LOTEK    160   -101
2020-10-20   19:51:42     6     1   164.480   LOTEK    163    -91
2020-10-20   19:51:45     6     1   164.480   LOTEK    160   -105
2020-10-20   19:51:47     6     1   164.480   LOTEK    163   -102
2020-10-20   19:51:50     6     1   164.480   LOTEK    160    -97
2020-10-20   19:51:53     6     1   164.480   LOTEK    163    -93
2020-10-20   19:51:55     6     1   164.480   LOTEK    160    -95
2020-10-20   19:51:58     6     1   164.480   LOTEK    163    -94
2020-10-20   19:52:00     6     1   164.480   LOTEK    160   -104
2020-10-20   19:52:03     6     1   164.480   LOTEK    163    -97
2020-10-20   19:52:03     6     1   164.380   LOTEK    120    -99
2020-10-20   19:52:06     6     1   164.480   LOTEK    160   -101
2020-10-20   19:52:08     6     1   164.480   LOTEK    163    -94
2020-10-20   19:52:09     6     1   164.380   LOTEK    120   -108
2020-10-20   19:52:11     6     1   164.480   LOTEK    160    -99
2020-10-20   19:52:14     6     1   164.380   LOTEK    120   -101
2020-10-20   19:52:15     6     1   164.380   LOTEK    125   -105
2020-10-20   19:52:16     6     1   164.480   LOTEK    160    -97
2020-10-20   19:52:19     6     1   164.380   LOTEK    120   -101
2020-10-20   19:52:23     6     1   164.480   LOTEK    163    -91
2020-10-20   19:52:24     6     1   164.380   LOTEK    120    -99
2020-10-20   19:52:26     6     1   164.480   LOTEK    160    -96
2020-10-20   19:52:28     6     1   164.480   LOTEK    163    -93
2020-10-20   19:52:29     6     1   164.380   LOTEK    120   -104
2020-10-20   19:52:31     6     1   164.480   LOTEK    160    -95
2020-10-20   19:52:34     6     1   164.380   LOTEK    120   -104
2020-10-20   19:52:39     6     1   164.380   LOTEK    120   -100
2020-10-20   19:52:41     6     1   164.480   LOTEK    160   -106
2020-10-20   19:52:44     6     1   164.480   LOTEK    163    -92
2020-10-20   19:52:44     6     1   164.380   LOTEK    120   -103
2020-10-20   19:52:51     6     1   164.480   LOTEK    160    -96
2020-10-20   19:52:54     6     1   164.480   LOTEK    163    -90
2020-10-20   19:52:59     6     1   164.480   LOTEK    163    -94
2020-10-20   19:53:00     6     1   164.380   LOTEK    120   -103
2020-10-20   19:53:02     6     1   164.480   LOTEK    160    -94
2020-10-20   19:53:04     6     1   164.480   LOTEK    163    -91
2020-10-20   19:53:05     6     1   164.380   LOTEK    120    -99
2020-10-20   19:53:07     6     1   164.480   LOTEK    160   -104
2020-10-20   19:53:09     6     1   164.480   LOTEK    163    -96
2020-10-20   19:53:10     6     1   164.380   LOTEK    120   -101
2020-10-20   19:53:12     6     1   164.480   LOTEK    160    -94
2020-10-20   19:53:15     6     1   164.380   LOTEK    120   -102
2020-10-20   19:53:17     6     1   164.480   LOTEK    160    -96
2020-10-20   19:53:19     6     1   164.480   LOTEK    163    -99
2020-10-20   19:53:20     6     1   164.380   LOTEK    120   -103
2020-10-20   19:53:22     6     1   164.480   LOTEK    160    -96
2020-10-20   19:53:27     6     1   164.480   LOTEK    160    -96
2020-10-20   19:53:30     6     1   164.480   LOTEK    163    -88
2020-10-20   19:53:32     6     1   164.480   LOTEK    160    -99
2020-10-20   19:53:33     6     1   164.380   LOTEK    122   -107
2020-10-20   19:53:37     6     1   164.480   LOTEK    160    -92
2020-10-20   19:53:38     6     1   164.380   LOTEK    122   -107
2020-10-20   19:53:40     6     1   164.480   LOTEK    163    -93
2020-10-20   19:53:40     6     1   164.380   LOTEK    120   -106
2020-10-20   19:53:43     6     1   164.480   LOTEK    160    -95
2020-10-20   19:53:45     6     1   164.480   LOTEK    163    -93
2020-10-20   19:53:46     6     1   164.380   LOTEK    120   -106
2020-10-20   19:53:48     6     1   164.480   LOTEK    160   -102
2020-10-20   19:53:53     6     1   164.480   LOTEK    160    -90
2020-10-20   19:53:55     6     1   164.480   LOTEK    163    -99
2020-10-20   19:53:58     6     1   164.480   LOTEK    160    -93
2020-10-20   19:54:00     6     1   164.480   LOTEK    163    -97
2020-10-20   19:54:03     6     1   164.480   LOTEK    160   -102
2020-10-20   19:54:05     6     1   164.480   LOTEK    163    -94
2020-10-20   19:54:06     6     1   164.380   LOTEK    120   -102
2020-10-20   19:54:08     6     1   164.480   LOTEK    160    -97
2020-10-20   19:54:10     6     1   164.480   LOTEK    163   -100
2020-10-20   19:54:11     6     1   164.380   LOTEK    120    -99
2020-10-20   19:54:13     6     1   164.480   LOTEK    160    -98
2020-10-20   19:54:16     6     1   164.480   LOTEK    163    -96
2020-10-20   19:54:16     6     1   164.380   LOTEK    120   -103
2020-10-20   19:54:18     6     1   164.480   LOTEK    160   -104
2020-10-20   19:54:21     6     1   164.480   LOTEK    163    -89
2020-10-20   19:54:21     6     1   164.380   LOTEK    120    -98
2020-10-20   19:54:23     6     1   164.480   LOTEK    160    -93
2020-10-20   19:54:26     6     1   164.480   LOTEK    163    -90
2020-10-20   19:54:29     6     1   164.480   LOTEK    160    -91
2020-10-20   19:54:32     6     1   164.380   LOTEK    120   -107
2020-10-20   19:54:36     6     1   164.480   LOTEK    163    -91
2020-10-20   19:54:37     6     1   164.380   LOTEK    120   -106
2020-10-20   19:54:39     6     1   164.480   LOTEK    160    -96
2020-10-20   19:54:41     6     1   164.480   LOTEK    163    -89
2020-10-20   19:54:42     6     1   164.380   LOTEK    120   -109
2020-10-20   19:54:44     6     1   164.480   LOTEK    160   -103
2020-10-20   19:54:49     6     1   164.480   LOTEK    160    -97
2020-10-20   19:54:51     6     1   164.480   LOTEK    163    -87
2020-10-20   19:54:56     6     1   164.480   LOTEK    163    -95
2020-10-20   19:54:59     6     1   164.480   LOTEK    160    -98
2020-10-20   19:55:02     6     1   164.380   LOTEK    120   -108
2020-10-20   19:55:04     6     1   164.480   LOTEK    160    -95
2020-10-20   19:55:07     6     1   164.480   LOTEK    163    -98
2020-10-20   19:55:09     6     1   164.480   LOTEK    160    -92
2020-10-20   19:55:12     6     1   164.380   LOTEK    120   -104
2020-10-20   19:55:14     6     1   164.480   LOTEK    160    -93
2020-10-20   19:55:17     6     1   164.480   LOTEK    163    -93
2020-10-20   19:55:18     6     1   164.380   LOTEK    120   -107
2020-10-20   19:55:20     6     1   164.480   LOTEK    160    -97
2020-10-20   19:55:22     6     1   164.480   LOTEK    163    -94
2020-10-20   19:55:22     6     1   164.380   LOTEK    120   -100
2020-10-20   19:55:25     6     1   164.480   LOTEK    160    -97
2020-10-20   19:55:28     6     1   164.380   LOTEK    120   -109
2020-10-20   19:55:29     6     1   164.480   LOTEK    160   -103
2020-10-20   19:55:35     6     1   164.480   LOTEK    160   -107
2020-10-20   19:55:37     6     1   164.480   LOTEK    163    -89
2020-10-20   19:55:40     6     1   164.480   LOTEK    160   -103
2020-10-20   19:55:42     6     1   164.480   LOTEK    163    -99
2020-10-20   19:55:43     6     1   164.380   LOTEK    120   -101
2020-10-20   19:55:45     6     1   164.480   LOTEK    160    -96
2020-10-20   19:55:48     6     1   164.480   LOTEK    163    -93
2020-10-20   19:55:48     6     1   164.380   LOTEK    120    -99
2020-10-20   19:55:50     6     1   164.480   LOTEK    160    -91
2020-10-20   19:55:53     6     1   164.480   LOTEK    163    -97
2020-10-20   19:55:53     6     1   164.380   LOTEK    120   -104
2020-10-20   19:55:55     6     1   164.480   LOTEK    160    -96
2020-10-20   19:55:56     6     1   164.380   LOTEK    122   -106
2020-10-20   19:55:58     6     1   164.480   LOTEK    163    -96
2020-10-20   19:55:58     6     1   164.380   LOTEK    120    -96
2020-10-20   19:56:03     6     1   164.480   LOTEK    163    -95
2020-10-20   19:56:03     6     1   164.480   LOTEK     25    -81
2020-10-20   19:56:04     6     1   164.380   LOTEK    120   -103
2020-10-20   19:56:06     6     1   164.480   LOTEK    160   -100
2020-10-20   19:56:08     6     1   164.480   LOTEK    163    -92
2020-10-20   19:56:08     6     1   164.380   LOTEK    120   -105
2020-10-20   19:56:13     6     1   164.480   LOTEK    163    -97
2020-10-20   19:56:14     6     1   164.380   LOTEK    120   -106
2020-10-20   19:56:15     6     1   164.480   LOTEK    160    -93
2020-10-20   19:56:18     6     1   164.480   LOTEK    163   -103
2020-10-20   19:56:19     6     1   164.380   LOTEK    120   -101
2020-10-20   19:56:21     6     1   164.480   LOTEK    160    -99
2020-10-20   19:56:23     6     1   164.480   LOTEK    163    -95
2020-10-20   19:56:25     6     1   164.380   LOTEK      1   -113
2020-10-20   19:56:26     6     1   164.480   LOTEK    160    -93
2020-10-20   19:56:28     6     1   164.480   LOTEK    163    -96
2020-10-20   19:56:30     6     1   164.480   LOTEK    160    -97
2020-10-20   19:56:33     6     1   164.480   LOTEK    163    -94
2020-10-20   19:56:34     6     1   164.380   LOTEK     59   -108
2020-10-20   19:56:36     6     1   164.480   LOTEK    160    -96
2020-10-20   19:56:37     6     1   164.380   LOTEK    117   -108
2020-10-20   19:56:39     6     1   164.480   LOTEK    163    -97
2020-10-20   19:56:41     6     1   164.480   LOTEK    160   -102
2020-10-20   19:56:44     6     1   164.480   LOTEK    163    -95
2020-10-20   19:56:46     6     1   164.480   LOTEK    160   -105
2020-10-20   19:56:49     6     1   164.480   LOTEK    163    -93
2020-10-20   19:56:49     6     1   164.380   LOTEK    120   -107
2020-10-20   19:56:51     6     1   164.480   LOTEK    160    -93
2020-10-20   19:56:54     6     1   164.480   LOTEK    163    -95
2020-10-20   19:57:00     6     1   164.380   LOTEK    120   -108
2020-10-20   19:57:01     6     1   164.480   LOTEK    160    -98
2020-10-20   19:57:05     6     1   164.380   LOTEK    120   -105
2020-10-20   19:57:06     6     1   164.380   LOTEK     29   -113
2020-10-20   19:57:07     6     1   164.480   LOTEK    160    -96
2020-10-20   19:57:10     6     1   164.380   LOTEK    120   -104
2020-10-20   19:57:11     6     1   164.380   LOTEK    125   -107
2020-10-20   19:57:20     6     1   164.380   LOTEK    120   -108
2020-10-20   19:57:22     6     1   164.480   LOTEK    160    -95
2020-10-20   19:57:25     6     1   164.480   LOTEK    163    -95
2020-10-20   19:57:27     6     1   164.480   LOTEK    160    -94
2020-10-20   19:57:30     6     1   164.480   LOTEK    163    -92
2020-10-20   19:57:32     6     1   164.480   LOTEK    160    -94
2020-10-20   19:57:35     6     1   164.480   LOTEK    163    -94
2020-10-20   19:57:35     6     1   164.380   LOTEK    120   -109
2020-10-20   19:57:37     6     1   164.480   LOTEK    160    -94
2020-10-20   19:57:42     6     1   164.380   LOTEK    125   -107
2020-10-20   19:57:42     6     1   164.480   LOTEK    160    -95
2020-10-20   19:57:47     6     1   164.380   LOTEK    125   -106
2020-10-20   19:57:47     6     1   164.480   LOTEK    160    -99
2020-10-20   19:57:49     6     1   164.480   LOTEK    163    -93
2020-10-20   19:57:50     6     1   164.380   LOTEK    120   -104
2020-10-20   19:57:52     6     1   164.480   LOTEK    160    -95
2020-10-20   19:57:56     6     1   164.380   LOTEK    120   -107
2020-10-20   19:57:57     6     1   164.480   LOTEK    160   -102
2020-10-20   19:58:00     6     1   164.480   LOTEK    163    -97
2020-10-20   19:58:01     6     1   164.380   LOTEK    120   -105
2020-10-20   19:58:02     6     1   164.480   LOTEK    160    -96
2020-10-20   19:58:06     6     1   164.380   LOTEK    120   -100
2020-10-20   19:58:08     6     1   164.480   LOTEK    160   -105
2020-10-20   19:58:11     6     1   164.380   LOTEK    120   -103
2020-10-20   19:58:12     6     1   164.380   LOTEK    125   -110
2020-10-20   19:58:13     6     1   164.480   LOTEK    160    -96
2020-10-20   19:58:16     6     1   164.480   LOTEK    163   -101
2020-10-20   19:58:16     6     1   164.380   LOTEK    120   -105
2020-10-20   19:58:18     6     1   164.480   LOTEK    160    -94
2020-10-20   19:58:20     6     1   164.480   LOTEK    163   -100
2020-10-20   19:58:23     6     1   164.480   LOTEK    160    -99
2020-10-20   19:58:25     6     1   164.380   LOTEK    122   -107
2020-10-20   19:58:25     6     1   164.480   LOTEK    163    -93
2020-10-20   19:58:28     6     1   164.480   LOTEK    160   -104
2020-10-20   19:58:30     6     1   164.480   LOTEK    163    -92
2020-10-20   19:58:31     6     1   164.380   LOTEK    120   -100
2020-10-20   19:58:33     6     1   164.480   LOTEK    160    -91
2020-10-20   19:58:35     6     1   164.380   LOTEK    122   -104
2020-10-20   19:58:36     6     1   164.380   LOTEK    120    -99
2020-10-20   19:58:38     6     1   164.480   LOTEK    160    -95
2020-10-20   19:58:41     6     1   164.480   LOTEK    163    -98
2020-10-20   19:58:43     6     1   164.480   LOTEK    160    -92
2020-10-20   19:58:46     6     1   164.480   LOTEK    163    -98
2020-10-20   19:58:47     6     1   164.380   LOTEK    120   -103
2020-10-20   19:58:48     6     1   164.480   LOTEK    160    -96
2020-10-20   19:58:51     6     1   164.480   LOTEK    163    -91
2020-10-20   19:58:53     6     1   164.380   LOTEK    125   -107
2020-10-20   19:58:53     6     1   164.480   LOTEK    160    -94
2020-10-20   19:58:57     6     1   164.480   LOTEK    163   -100
2020-10-20   19:59:01     6     1   164.480   LOTEK    163    -92
2020-10-20   19:59:04     6     1   164.480   LOTEK    160   -101
2020-10-20   19:59:06     6     1   164.480   LOTEK    163    -93
2020-10-20   19:59:09     6     1   164.480   LOTEK    160    -94
2020-10-20   19:59:14     6     1   164.480   LOTEK    160    -91
2020-10-20   19:59:17     6     1   164.380   LOTEK    120   -104
2020-10-20   19:59:19     6     1   164.480   LOTEK    160    -93
2020-10-20   19:59:21     6     1   164.480   LOTEK    163    -89
2020-10-20   19:59:22     6     1   164.380   LOTEK    120   -103
2020-10-20   19:59:24     6     1   164.480   LOTEK    160    -99
2020-10-20   19:59:27     6     1   164.480   LOTEK    163    -92
2020-10-20   19:59:28     6     1   164.380   LOTEK    120   -101
2020-10-20   19:59:29     6     1   164.480   LOTEK    160    -96
2020-10-20   19:59:34     6     1   164.480   LOTEK    160    -92
2020-10-20   19:59:37     6     1   164.480   LOTEK    163    -95
2020-10-20   19:59:38     6     1   164.380   LOTEK    120   -105
2020-10-20   19:59:42     6     1   164.480   LOTEK    163    -96
2020-10-20   19:59:42     6     1   164.380   LOTEK    120    -98
2020-10-20   19:59:44     6     1   164.380   LOTEK    125   -108
2020-10-20   19:59:45     6     1   164.480   LOTEK    160    -93
2020-10-20   19:59:47     6     1   164.480   LOTEK    163    -90
2020-10-20   19:59:48     6     1   164.380   LOTEK    120   -101
2020-10-20   19:59:49     6     1   164.380   LOTEK    125   -106
2020-10-20   19:59:50     6     1   164.480   LOTEK    160    -95
2020-10-20   19:59:52     6     1   164.480   LOTEK    163    -97
2020-10-20   19:59:53     6     1   164.380   LOTEK    120   -100
2020-10-20   19:59:55     6     1   164.480   LOTEK    160   -100
2020-10-20   19:59:57     6     1   164.480   LOTEK    163   -101
2020-10-20   19:59:58     6     1   164.380   LOTEK    120    -99
2020-10-20   20:00:00     6     1   164.380   LOTEK    115   -111
2020-10-20   20:00:00     6     1   164.480   LOTEK    160    -95
2020-10-20   20:00:03     6     1   164.380   LOTEK    120   -106
2020-10-20   20:00:05     6     1   164.480   LOTEK    160   -103
2020-10-20   20:00:06     6     1   164.380   LOTEK    122   -103
2020-10-20   20:00:08     6     1   164.380   LOTEK    120   -103
2020-10-20   20:00:13     6     1   164.380   LOTEK    120   -108
2020-10-20   20:00:15     6     1   164.380   LOTEK    125   -107
2020-10-20   20:00:18     6     1   164.480   LOTEK    163    -96
2020-10-20   20:00:18     6     1   164.380   LOTEK    120   -100
2020-10-20   20:00:20     6     1   164.480   LOTEK    160    -96
2020-10-20   20:00:20     6     1   164.380   LOTEK    115   -106
2020-10-20   20:00:24     6     1   164.380   LOTEK    120   -105
2020-10-20   20:00:25     6     1   164.380   LOTEK    125   -108
2020-10-20   20:00:25     6     1   164.480   LOTEK    160    -92
2020-10-20   20:00:28     6     1   164.480   LOTEK    163   -102
2020-10-20   20:00:28     6     1   164.380   LOTEK    120   -107
2020-10-20   20:00:30     6     1   164.380   LOTEK    125   -107
2020-10-20   20:00:31     6     1   164.380   LOTEK    116   -113
2020-10-20   20:00:33     6     1   164.480   LOTEK    163   -100
2020-10-20   20:00:34     6     1   164.380   LOTEK    120   -109
2020-10-20   20:00:35     6     1   164.380   LOTEK    125   -106
2020-10-20   20:00:36     6     1   164.480   LOTEK    160    -95
2020-10-20   20:00:38     6     1   164.480   LOTEK    163    -99
2020-10-20   20:00:39     6     1   164.380   LOTEK    120   -106
2020-10-20   20:00:40     6     1   164.380   LOTEK    125   -105
2020-10-20   20:00:41     6     1   164.480   LOTEK    160   -101
2020-10-20   20:00:45     6     1   164.380   LOTEK    125   -104
2020-10-20   20:00:46     6     1   164.480   LOTEK    160    -93
2020-10-20   20:00:48     6     1   164.480   LOTEK    163    -92
2020-10-20   20:00:49     6     1   164.380   LOTEK    120   -108
2020-10-20   20:00:51     6     1   164.480   LOTEK    160    -92
2020-10-20   20:00:52     6     1   164.380   LOTEK    122   -105
2020-10-20   20:00:53     6     1   164.480   LOTEK    163    -89
2020-10-20   20:00:56     6     1   164.480   LOTEK    160   -101
2020-10-20   20:00:58     6     1   164.480   LOTEK    163    -89
2020-10-20   20:01:01     6     1   164.480   LOTEK    160    -90
2020-10-20   20:01:03     6     1   164.380   LOTEK    122   -109
2020-10-20   20:01:03     6     1   164.480   LOTEK     25    -81
2020-10-20   20:01:04     6     1   164.480   LOTEK    163    -91
2020-10-20   20:01:04     6     1   164.380   LOTEK    120   -104
2020-10-20   20:01:06     6     1   164.480   LOTEK    160    -95
2020-10-20   20:01:09     6     1   164.480   LOTEK    163    -92
2020-10-20   20:01:11     6     1   164.480   LOTEK    160   -102
2020-10-20   20:01:14     6     1   164.480   LOTEK    163    -95
2020-10-20   20:01:14     6     1   164.380   LOTEK    120   -107
2020-10-20   20:01:17     6     1   164.480   LOTEK    160   -103
2020-10-20   20:01:19     6     1   164.480   LOTEK    163    -96
2020-10-20   20:01:20     6     1   164.380   LOTEK    120   -106
2020-10-20   20:01:22     6     1   164.480   LOTEK    160    -96
2020-10-20   20:01:24     6     1   164.480   LOTEK    163    -97
2020-10-20   20:01:28     6     1   164.380   LOTEK    122   -109
2020-10-20   20:01:29     6     1   164.480   LOTEK    163   -102
2020-10-20   20:01:32     6     1   164.480   LOTEK    160    -92
2020-10-20   20:01:34     6     1   164.480   LOTEK    163    -95
2020-10-20   20:01:35     6     1   164.380   LOTEK    120   -102
2020-10-20   20:01:37     6     1   164.480   LOTEK    160    -93
2020-10-20   20:01:38     6     1   164.380   LOTEK    122   -104
2020-10-20   20:01:39     6     1   164.480   LOTEK    163    -98
2020-10-20   20:01:42     6     1   164.480   LOTEK    160   -105
2020-10-20   20:01:44     6     1   164.480   LOTEK    163   -100
2020-10-20   20:01:45     6     1   164.380   LOTEK    120   -104
2020-10-20   20:01:47     6     1   164.480   LOTEK    160    -99
2020-10-20   20:01:50     6     1   164.380   LOTEK    120   -103
2020-10-20   20:01:52     6     1   164.380   LOTEK    125   -104
2020-10-20   20:01:52     6     1   164.480   LOTEK    160    -98
2020-10-20   20:01:55     6     1   164.480   LOTEK    163    -90
2020-10-20   20:01:57     6     1   164.380   LOTEK    125   -106
2020-10-20   20:01:57     6     1   164.480   LOTEK    160    -99
2020-10-20   20:02:00     6     1   164.480   LOTEK    163   -102
2020-10-20   20:02:00     6     1   164.380   LOTEK    120   -105
2020-10-20   20:02:02     6     1   164.380   LOTEK    125   -105
2020-10-20   20:02:02     6     1   164.480   LOTEK    160    -93
2020-10-20   20:02:07     6     1   164.380   LOTEK    125   -105
2020-10-20   20:02:10     6     1   164.480   LOTEK    163    -90
2020-10-20   20:02:12     6     1   164.380   LOTEK    125   -107
2020-10-20   20:02:13     6     1   164.480   LOTEK    160   -100
2020-10-20   20:02:15     6     1   164.480   LOTEK    163    -91
2020-10-20   20:02:16     6     1   164.380   LOTEK    120   -108
2020-10-20   20:02:17     6     1   164.380   LOTEK    125   -104
2020-10-20   20:02:18     6     1   164.480   LOTEK    160    -97
2020-10-20   20:02:19     6     1   164.380   LOTEK    122   -109
2020-10-20   20:02:21     6     1   164.380   LOTEK    120   -108
2020-10-20   20:02:22     6     1   164.380   LOTEK    125   -105
2020-10-20   20:02:26     6     1   164.380   LOTEK    120   -105
2020-10-20   20:02:28     6     1   164.380   LOTEK    125   -104
2020-10-20   20:02:28     6     1   164.480   LOTEK    160    -95
2020-10-20   20:02:30     6     1   164.480   LOTEK    163    -95
2020-10-20   20:02:31     6     1   164.380   LOTEK    120   -105
2020-10-20   20:02:33     6     1   164.380   LOTEK    125   -105
2020-10-20   20:02:33     6     1   164.480   LOTEK    160   -105
2020-10-20   20:02:36     6     1   164.380   LOTEK    120   -106
2020-10-20   20:02:38     6     1   164.380   LOTEK    125   -107
2020-10-20   20:02:41     6     1   164.480   LOTEK    163   -100
2020-10-20   20:02:41     6     1   164.380   LOTEK    120   -105
2020-10-20   20:02:43     6     1   164.380   LOTEK    125   -108
2020-10-20   20:02:43     6     1   164.480   LOTEK    160   -103
2020-10-20   20:02:48     6     1   164.480   LOTEK    160    -98
2020-10-20   20:02:51     6     1   164.480   LOTEK    163    -99
2020-10-20   20:02:53     6     1   164.380   LOTEK    125   -105
2020-10-20   20:02:54     6     1   164.480   LOTEK    160   -103
2020-10-20   20:02:56     6     1   164.480   LOTEK    163    -97
2020-10-20   20:02:58     6     1   164.380   LOTEK    125   -106
2020-10-20   20:03:01     6     1   164.480   LOTEK    163    -96
2020-10-20   20:03:03     6     1   164.380   LOTEK    125   -103
2020-10-20   20:03:04     6     1   164.480   LOTEK    160    -90
2020-10-20   20:03:06     6     1   164.480   LOTEK    163   -102
2020-10-20   20:03:09     6     1   164.480   LOTEK    160    -92
2020-10-20   20:03:13     6     1   164.380   LOTEK    125   -106
2020-10-20   20:03:14     6     1   164.480   LOTEK    160    -99
2020-10-20   20:03:16     6     1   164.480   LOTEK    163   -101
2020-10-20   20:03:17     6     1   164.380   LOTEK    120   -101
2020-10-20   20:03:19     6     1   164.480   LOTEK    160   -100
2020-10-20   20:03:21     6     1   164.480   LOTEK    163   -100
2020-10-20   20:03:22     6     1   164.380   LOTEK    120    -96
2020-10-20   20:03:24     6     1   164.480   LOTEK    160    -93
2020-10-20   20:03:27     6     1   164.480   LOTEK    163    -97
2020-10-20   20:03:27     6     1   164.380   LOTEK    120   -100
2020-10-20   20:03:29     6     1   164.480   LOTEK    160    -94
2020-10-20   20:03:32     6     1   164.380   LOTEK    120    -99
2020-10-20   20:03:34     6     1   164.480   LOTEK    160    -95
2020-10-20   20:03:42     6     1   164.480   LOTEK    163    -95
2020-10-20   20:03:43     6     1   164.380   LOTEK    120   -105
2020-10-20   20:03:45     6     1   164.480   LOTEK    160   -107
2020-10-20   20:03:47     6     1   164.480   LOTEK    163    -96
2020-10-20   20:03:48     6     1   164.380   LOTEK    120   -106
2020-10-20   20:03:50     6     1   164.480   LOTEK    160   -100
2020-10-20   20:03:53     6     1   164.380   LOTEK    120   -102
2020-10-20   20:03:54     6     1   164.480   LOTEK    160    -92
2020-10-20   20:03:57     6     1   164.480   LOTEK    163    -87
2020-10-20   20:04:00     6     1   164.480   LOTEK    160   -102
2020-10-20   20:04:02     6     1   164.480   LOTEK    163   -100
2020-10-20   20:04:03     6     1   164.380   LOTEK    120   -103
2020-10-20   20:04:07     6     1   164.480   LOTEK    163    -97
2020-10-20   20:04:10     6     1   164.480   LOTEK    160    -97
2020-10-20   20:04:13     6     1   164.480   LOTEK    163   -105
2020-10-20   20:04:18     6     1   164.380   LOTEK    120   -102
2020-10-20   20:04:20     6     1   164.480   LOTEK    160   -104
2020-10-20   20:04:23     6     1   164.480   LOTEK    163    -92
2020-10-20   20:04:23     6     1   164.380   LOTEK    120   -105
2020-10-20   20:04:25     6     1   164.480   LOTEK    160   -104
2020-10-20   20:04:27     6     1   164.380   LOTEK    120   -112
2020-10-20   20:04:28     6     1   164.480   LOTEK    163    -87
2020-10-20   20:04:29     6     1   164.380   LOTEK    120   -102
2020-10-20   20:04:31     6     1   164.480   LOTEK    160    -97
2020-10-20   20:04:33     6     1   164.480   LOTEK    163    -88
2020-10-20   20:04:38     6     1   164.480   LOTEK    163    -88
2020-10-20   20:04:40     6     1   164.480   LOTEK    160   -100
2020-10-20   20:04:43     6     1   164.480   LOTEK    163    -92
2020-10-20   20:04:48     6     1   164.480   LOTEK    163    -94
2020-10-20   20:04:51     6     1   164.480   LOTEK    160    -96
2020-10-20   20:04:53     6     1   164.480   LOTEK    163    -95
2020-10-20   20:04:54     6     1   164.380   LOTEK    120   -105
2020-10-20   20:04:56     6     1   164.480   LOTEK    160    -97
2020-10-20   20:04:59     6     1   164.380   LOTEK    120   -105
2020-10-20   20:05:01     6     1   164.480   LOTEK    160    -95
2020-10-20   20:05:04     6     1   164.480   LOTEK    163    -97
2020-10-20   20:05:04     6     1   164.380   LOTEK    120   -105
2020-10-20   20:05:06     6     1   164.480   LOTEK    160    -97
2020-10-20   20:05:09     6     1   164.480   LOTEK    163    -97
2020-10-20   20:05:11     6     1   164.480   LOTEK    160    -93
2020-10-20   20:05:14     6     1   164.480   LOTEK    163    -90
2020-10-20   20:05:14     6     1   164.380   LOTEK    120   -104
2020-10-20   20:05:17     6     1   164.480   LOTEK    160    -95
2020-10-20   20:05:19     6     1   164.480   LOTEK    163    -94
2020-10-20   20:05:19     6     1   164.380   LOTEK    120   -102
2020-10-20   20:05:21     6     1   164.480   LOTEK    160    -97
2020-10-20   20:05:25     6     1   164.380   LOTEK    120   -102
2020-10-20   20:05:26     6     1   164.480   LOTEK    160    -98
2020-10-20   20:05:29     6     1   164.480   LOTEK    163   -101
2020-10-20   20:05:30     6     1   164.380   LOTEK    120    -99
2020-10-20   20:05:32     6     1   164.480   LOTEK    160    -95
2020-10-20   20:05:35     6     1   164.380   LOTEK    120   -104
2020-10-20   20:05:37     6     1   164.480   LOTEK    160    -94
2020-10-20   20:05:41     6     1   164.480   LOTEK    160    -94
2020-10-20   20:05:45     6     1   164.380   LOTEK    121   -109
2020-10-20   20:05:45     6     1   164.380   LOTEK    120   -103
2020-10-20   20:05:50     6     1   164.480   LOTEK    163   -106
2020-10-20   20:05:50     6     1   164.380   LOTEK    120   -108
2020-10-20   20:05:52     6     1   164.480   LOTEK    160    -93
2020-10-20   20:05:55     6     1   164.380   LOTEK    120   -106
2020-10-20   20:05:57     6     1   164.480   LOTEK    160    -96
2020-10-20   20:06:00     6     1   164.480   LOTEK    163    -95
2020-10-20   20:06:00     6     1   164.380   LOTEK    120   -102
2020-10-20   20:06:02     6     1   164.480   LOTEK    160   -102
2020-10-20   20:06:03     6     1   164.480   LOTEK     25    -82
2020-10-20   20:06:05     6     1   164.480   LOTEK    163    -99
2020-10-20   20:06:05     6     1   164.380   LOTEK    120   -104
2020-10-20   20:06:07     6     1   164.480   LOTEK    160    -97
2020-10-20   20:06:09     6     1   164.480   LOTEK    163    -97
2020-10-20   20:06:12     6     1   164.480   LOTEK    160    -95
2020-10-20   20:06:15     6     1   164.480   LOTEK    163    -98
2020-10-20   20:06:20     6     1   164.480   LOTEK    163    -99
2020-10-20   20:06:25     6     1   164.480   LOTEK    163    -95
2020-10-20   20:06:30     6     1   164.480   LOTEK    163    -92
2020-10-20   20:06:31     6     1   164.380   LOTEK    120    -96
2020-10-20   20:06:33     6     1   164.480   LOTEK    160    -97
2020-10-20   20:06:36     6     1   164.480   LOTEK    163    -98
2020-10-20   20:06:36     6     1   164.380   LOTEK    120   -106
2020-10-20   20:06:38     6     1   164.480   LOTEK    160    -96
2020-10-20   20:06:41     6     1   164.480   LOTEK    163    -99
2020-10-20   20:06:43     6     1   164.480   LOTEK    160    -96
2020-10-20   20:06:44     6     1   164.380   LOTEK     72   -111
2020-10-20   20:06:50     6     1   164.480   LOTEK    163    -95
2020-10-20   20:06:51     6     1   164.380   LOTEK    120    -96
2020-10-20   20:06:55     6     1   164.480   LOTEK    163    -97
2020-10-20   20:06:57     6     1   164.380   LOTEK    120    -96
2020-10-20   20:07:00     6     1   164.480   LOTEK    163    -91
2020-10-20   20:07:03     6     1   164.480   LOTEK    160    -97
2020-10-20   20:07:06     6     1   164.480   LOTEK    163    -88
2020-10-20   20:07:08     6     1   164.480   LOTEK    160    -95
2020-10-20   20:07:12     6     1   164.380   LOTEK    120   -102
2020-10-20   20:07:13     6     1   164.480   LOTEK    160    -93
2020-10-20   20:07:16     6     1   164.480   LOTEK    163    -93
2020-10-20   20:07:19     6     1   164.480   LOTEK    160    -98
2020-10-20   20:07:20     6     1   164.380   LOTEK    122   -105
2020-10-20   20:07:22     6     1   164.480   LOTEK    163    -99
2020-10-20   20:07:24     6     1   164.480   LOTEK    160   -101
2020-10-20   20:07:27     6     1   164.480   LOTEK    163   -106
2020-10-20   20:07:27     6     1   164.380   LOTEK    120   -108
2020-10-20   20:07:29     6     1   164.480   LOTEK    160   -100
2020-10-20   20:07:31     6     1   164.480   LOTEK    163    -96
2020-10-20   20:07:32     6     1   164.380   LOTEK    120   -109
2020-10-20   20:07:34     6     1   164.480   LOTEK    160    -94
2020-10-20   20:07:39     6     1   164.480   LOTEK    160    -94
2020-10-20   20:07:44     6     1   164.480   LOTEK    160    -97
2020-10-20   20:07:46     6     1   164.480   LOTEK    163    -90
2020-10-20   20:07:47     6     1   164.380   LOTEK    120   -105
2020-10-20   20:07:52     6     1   164.480   LOTEK    163    -94
2020-10-20   20:07:54     6     1   164.480   LOTEK    160    -97
2020-10-20   20:07:57     6     1   164.480   LOTEK    163    -95
2020-10-20   20:07:59     6     1   164.480   LOTEK    160    -93
2020-10-20   20:08:02     6     1   164.480   LOTEK    163    -93
2020-10-20   20:08:04     6     1   164.480   LOTEK    160    -95
2020-10-20   20:08:08     6     1   164.480   LOTEK    163    -98
2020-10-20   20:08:15     6     1   164.480   LOTEK    160   -107
2020-10-20   20:08:18     6     1   164.380   LOTEK    120   -106
2020-10-20   20:08:20     6     1   164.480   LOTEK    160   -102
2020-10-20   20:08:22     6     1   164.480   LOTEK    163   -103
2020-10-20   20:08:23     6     1   164.380   LOTEK    120   -108
2020-10-20   20:08:25     6     1   164.480   LOTEK    160    -95
2020-10-20   20:08:28     6     1   164.380   LOTEK    120   -105
2020-10-20   20:08:30     6     1   164.480   LOTEK    160    -91
2020-10-20   20:08:32     6     1   164.480   LOTEK    163   -100
2020-10-20   20:08:35     6     1   164.480   LOTEK    160    -95
2020-10-20   20:08:38     6     1   164.480   LOTEK    163    -97
2020-10-20   20:08:40     6     1   164.480   LOTEK    160    -97
2020-10-20   20:08:43     6     1   164.480   LOTEK    163    -94
2020-10-20   20:08:43     6     1   164.380   LOTEK    120   -101
2020-10-20   20:08:45     6     1   164.480   LOTEK    160   -101
2020-10-20   20:08:48     6     1   164.480   LOTEK    163    -95
2020-10-20   20:08:49     6     1   164.380   LOTEK    120   -104
2020-10-20   20:08:50     6     1   164.480   LOTEK    160   -104
2020-10-20   20:08:53     6     1   164.380   LOTEK    120   -105
2020-10-20   20:08:56     6     1   164.480   LOTEK    160    -94
2020-10-20   20:08:58     6     1   164.480   LOTEK    163    -95
2020-10-20   20:09:01     6     1   164.480   LOTEK    160    -96
2020-10-20   20:09:03     6     1   164.480   LOTEK    163   -104
2020-10-20   20:09:04     6     1   164.380   LOTEK    120   -107
2020-10-20   20:09:06     6     1   164.480   LOTEK    160    -95
2020-10-20   20:09:08     6     1   164.480   LOTEK    163    -94
2020-10-20   20:09:09     6     1   164.380   LOTEK    120   -108
2020-10-20   20:09:11     6     1   164.480   LOTEK    160    -95
2020-10-20   20:09:16     6     1   164.480   LOTEK    160   -100
2020-10-20   20:09:19     6     1   164.380   LOTEK    120   -106
2020-10-20   20:09:21     6     1   164.480   LOTEK    160    -91
2020-10-20   20:09:24     6     1   164.480   LOTEK    163    -92
2020-10-20   20:09:24     6     1   164.380   LOTEK    120   -104
2020-10-20   20:09:26     6     1   164.380   LOTEK    125   -109
2020-10-20   20:09:26     6     1   164.480   LOTEK    160    -95
2020-10-20   20:09:29     6     1   164.380   LOTEK    120   -102
2020-10-20   20:09:31     6     1   164.380   LOTEK    125   -106
2020-10-20   20:09:31     6     1   164.480   LOTEK    160   -102
2020-10-20   20:09:34     6     1   164.480   LOTEK    163    -94
2020-10-20   20:09:36     6     1   164.380   LOTEK    125   -106
2020-10-20   20:09:36     6     1   164.480   LOTEK    160    -94
2020-10-20   20:09:39     6     1   164.380   LOTEK    120    -95
2020-10-20   20:09:41     6     1   164.380   LOTEK    125   -105
2020-10-20   20:09:44     6     1   164.480   LOTEK    163    -92
2020-10-20   20:09:45     6     1   164.380   LOTEK    120    -97
2020-10-20   20:09:47     6     1   164.480   LOTEK    160    -97
2020-10-20   20:09:49     6     1   164.480   LOTEK    163    -99
2020-10-20   20:09:51     6     1   164.380   LOTEK    125   -106
2020-10-20   20:09:52     6     1   164.480   LOTEK    160   -106
2020-10-20   20:09:55     6     1   164.380   LOTEK     33   -112
2020-10-20   20:09:56     6     1   164.380   LOTEK    125   -104
2020-10-20   20:09:57     6     1   164.480   LOTEK    160   -104
2020-10-20   20:09:59     6     1   164.480   LOTEK    163    -97
2020-10-20   20:10:00     6     1   164.380   LOTEK    120   -105
2020-10-20   20:10:01     6     1   164.380   LOTEK    125   -104
2020-10-20   20:10:02     6     1   164.480   LOTEK    160    -96
2020-10-20   20:10:05     6     1   164.380   LOTEK    120   -102
2020-10-20   20:10:07     6     1   164.380   LOTEK    125   -107
2020-10-20   20:10:07     6     1   164.480   LOTEK    160    -93
2020-10-20   20:10:09     6     1   164.380   LOTEK    122   -103
2020-10-20   20:10:09     6     1   164.480   LOTEK    163    -97
2020-10-20   20:10:12     6     1   164.480   LOTEK    160    -93
2020-10-20   20:10:17     6     1   164.380   LOTEK    125   -105
2020-10-20   20:10:17     6     1   164.480   LOTEK    160    -97
2020-10-20   20:10:18     6     1   164.380   LOTEK    122   -107
2020-10-20   20:10:20     6     1   164.480   LOTEK    163   -100
2020-10-20   20:10:20     6     1   164.380   LOTEK    120   -106
2020-10-20   20:10:22     6     1   164.380   LOTEK    125   -106
2020-10-20   20:10:22     6     1   164.480   LOTEK    160    -92
2020-10-20   20:10:25     6     1   164.480   LOTEK    163    -99
2020-10-20   20:10:30     6     1   164.480   LOTEK    163    -91
2020-10-20   20:10:33     6     1   164.480   LOTEK    160    -91
2020-10-20   20:10:36     6     1   164.380   LOTEK    120   -103
2020-10-20   20:10:38     6     1   164.480   LOTEK    160   -104
2020-10-20   20:10:41     6     1   164.380   LOTEK    120   -105
2020-10-20   20:10:43     6     1   164.480   LOTEK    160    -99
2020-10-20   20:10:45     6     1   164.480   LOTEK    163    -91
2020-10-20   20:10:48     6     1   164.480   LOTEK    160   -100
2020-10-20   20:10:55     6     1   164.480   LOTEK    163    -93
2020-10-20   20:11:01     6     1   164.480   LOTEK    163    -93
2020-10-20   20:11:03     6     1   164.380   LOTEK    125   -107
2020-10-20   20:11:03     6     1   164.480   LOTEK    160   -106
2020-10-20   20:11:03     6     1   164.480   LOTEK     25    -81
2020-10-20   20:11:06     6     1   164.380   LOTEK    120   -100
2020-10-20   20:11:08     6     1   164.480   LOTEK    160    -98
2020-10-20   20:11:13     6     1   164.380   LOTEK    125   -107
2020-10-20   20:11:13     6     1   164.480   LOTEK    160   -104
2020-10-20   20:11:16     6     1   164.480   LOTEK    163    -95
2020-10-20   20:11:17     6     1   164.380   LOTEK    120   -100
2020-10-20   20:11:18     6     1   164.380   LOTEK    125   -104
2020-10-20   20:11:19     6     1   164.480   LOTEK    160    -92
2020-10-20   20:11:21     6     1   164.480   LOTEK    163    -98
2020-10-20   20:11:22     6     1   164.380   LOTEK    120   -105
2020-10-20   20:11:23     6     1   164.380   LOTEK    125   -104
2020-10-20   20:11:24     6     1   164.480   LOTEK    160   -100
2020-10-20   20:11:26     6     1   164.480   LOTEK    163    -93
2020-10-20   20:11:27     6     1   164.380   LOTEK    120   -107
2020-10-20   20:11:28     6     1   164.380   LOTEK    125   -104
2020-10-20   20:11:29     6     1   164.480   LOTEK    160    -95
2020-10-20   20:11:32     6     1   164.380   LOTEK    120   -104
2020-10-20   20:11:33     6     1   164.380   LOTEK    125   -105
2020-10-20   20:11:34     6     1   164.480   LOTEK    160   -111
2020-10-20   20:11:36     6     1   164.480   LOTEK    163    -92
2020-10-20   20:11:39     6     1   164.380   LOTEK    125   -107
2020-10-20   20:11:39     6     1   164.480   LOTEK    160    -94
2020-10-20   20:11:42     6     1   164.380   LOTEK    120   -104
2020-10-20   20:11:44     6     1   164.480   LOTEK    160   -100
2020-10-20   20:11:47     6     1   164.480   LOTEK    163    -94
2020-10-20   20:11:49     6     1   164.480   LOTEK    160    -95
2020-10-20   20:11:52     6     1   164.480   LOTEK    163    -94
2020-10-20   20:11:52     6     1   164.380   LOTEK    120   -103
2020-10-20   20:11:54     6     1   164.380   LOTEK    125   -108
2020-10-20   20:11:54     6     1   164.480   LOTEK    160    -99
2020-10-20   20:11:57     6     1   164.480   LOTEK    163    -93
2020-10-20   20:11:57     6     1   164.380   LOTEK    120   -103
2020-10-20   20:11:59     6     1   164.480   LOTEK    160    -93
2020-10-20   20:12:02     6     1   164.480   LOTEK    163    -96
2020-10-20   20:12:02     6     1   164.380   LOTEK    120   -101
2020-10-20   20:12:05     6     1   164.480   LOTEK    160    -96
2020-10-20   20:12:07     6     1   164.480   LOTEK    163    -95
2020-10-20   20:12:08     6     1   164.380   LOTEK    120   -104
2020-10-20   20:12:10     6     1   164.480   LOTEK    160    -97
2020-10-20   20:12:15     6     1   164.480   LOTEK    160    -96
2020-10-20   20:12:17     6     1   164.480   LOTEK    163    -94
2020-10-20   20:12:20     6     1   164.480   LOTEK    160    -89
2020-10-20   20:12:22     6     1   164.480   LOTEK    163   -104
2020-10-20   20:12:25     6     1   164.480   LOTEK    160    -98
2020-10-20   20:12:28     6     1   164.380   LOTEK    120   -102
2020-10-20   20:12:30     6     1   164.480   LOTEK    160    -94
2020-10-20   20:12:33     6     1   164.380   LOTEK    120   -101
2020-10-20   20:12:35     6     1   164.380   LOTEK    125   -106
2020-10-20   20:12:35     6     1   164.480   LOTEK    160   -100
2020-10-20   20:12:38     6     1   164.480   LOTEK    163    -96
2020-10-20   20:12:38     6     1   164.380   LOTEK    120   -103
2020-10-20   20:12:40     6     1   164.380   LOTEK    125   -105
2020-10-20   20:12:40     6     1   164.480   LOTEK    160   -106
2020-10-20   20:12:45     6     1   164.380   LOTEK    125   -105
2020-10-20   20:12:45     6     1   164.480   LOTEK    160   -100
2020-10-20   20:12:48     6     1   164.380   LOTEK    120   -107
2020-10-20   20:12:51     6     1   164.480   LOTEK    160   -104
2020-10-20   20:12:53     6     1   164.480   LOTEK    163    -93
2020-10-20   20:12:54     6     1   164.380   LOTEK    120   -105
2020-10-20   20:12:56     6     1   164.480   LOTEK    160    -93
2020-10-20   20:12:58     6     1   164.480   LOTEK    163   -102
2020-10-20   20:12:59     6     1   164.380   LOTEK    120   -104
2020-10-20   20:13:00     6     1   164.380   LOTEK    125   -108
2020-10-20   20:13:01     6     1   164.480   LOTEK    160    -93
2020-10-20   20:13:05     6     1   164.380   LOTEK    125   -107
2020-10-20   20:13:08     6     1   164.480   LOTEK    163   -102
2020-10-20   20:13:10     6     1   164.380   LOTEK    125   -103
2020-10-20   20:13:11     6     1   164.480   LOTEK    160    -96
2020-10-20   20:13:16     6     1   164.380   LOTEK    125   -104
2020-10-20   20:13:16     6     1   164.480   LOTEK    160   -102
2020-10-20   20:13:18     6     1   164.480   LOTEK    163    -95
2020-10-20   20:13:21     6     1   164.380   LOTEK    125   -104
2020-10-20   20:13:21     6     1   164.480   LOTEK    160    -94
2020-10-20   20:13:24     6     1   164.480   LOTEK    163   -100
2020-10-20   20:13:25     6     1   164.380   LOTEK    125   -105
2020-10-20   20:13:26     6     1   164.480   LOTEK    160    -98
2020-10-20   20:13:29     6     1   164.480   LOTEK    163    -91
2020-10-20   20:13:31     6     1   164.380   LOTEK    125   -105
2020-10-20   20:13:31     6     1   164.480   LOTEK    160   -102
2020-10-20   20:13:34     6     1   164.480   LOTEK    163    -93
2020-10-20   20:13:36     6     1   164.480   LOTEK    160    -94
2020-10-20   20:13:39     6     1   164.480   LOTEK    163    -96
2020-10-20   20:13:40     6     1   164.380   LOTEK    120   -107
2020-10-20   20:13:42     6     1   164.480   LOTEK    160    -97
2020-10-20   20:13:44     6     1   164.480   LOTEK    163    -96
2020-10-20   20:13:46     6     1   164.380   LOTEK    125   -107
2020-10-20   20:13:46     6     1   164.480   LOTEK    160   -102
2020-10-20   20:13:49     6     1   164.480   LOTEK    163   -102
2020-10-20   20:13:50     6     1   164.380   LOTEK    120   -100
2020-10-20   20:13:51     6     1   164.480   LOTEK    160    -96
2020-10-20   20:13:55     6     1   164.380   LOTEK    120   -104
2020-10-20   20:13:57     6     1   164.480   LOTEK    160    -96
2020-10-20   20:13:59     6     1   164.480   LOTEK    163   -102
2020-10-20   20:14:02     6     1   164.380   LOTEK    125   -104
2020-10-20   20:14:06     6     1   164.380   LOTEK    125   -104
2020-10-20   20:14:07     6     1   164.480   LOTEK    160    -93
2020-10-20   20:14:10     6     1   164.480   LOTEK    163    -94
2020-10-20   20:14:11     6     1   164.380   LOTEK    125   -104
2020-10-20   20:14:15     6     1   164.480   LOTEK    163   -101
2020-10-20   20:14:17     6     1   164.380   LOTEK    125   -104
2020-10-20   20:14:17     6     1   164.480   LOTEK    160    -94
2020-10-20   20:14:20     6     1   164.480   LOTEK    163    -95
2020-10-20   20:14:22     6     1   164.380   LOTEK    125   -105
2020-10-20   20:14:22     6     1   164.480   LOTEK    160    -97
2020-10-20   20:14:27     6     1   164.380   LOTEK    125   -105
2020-10-20   20:14:28     6     1   164.480   LOTEK    160    -96
2020-10-20   20:14:30     6     1   164.480   LOTEK    163   -104
2020-10-20   20:14:32     6     1   164.380   LOTEK    125   -105
2020-10-20   20:14:32     6     1   164.480   LOTEK    160    -94
2020-10-20   20:14:36     6     1   164.380   LOTEK    120   -103
2020-10-20   20:14:37     6     1   164.380   LOTEK    125   -106
2020-10-20   20:14:41     6     1   164.380   LOTEK    120   -105
2020-10-20   20:14:42     6     1   164.380   LOTEK    125   -105
2020-10-20   20:14:43     6     1   164.480   LOTEK    160   -101
2020-10-20   20:14:45     6     1   164.480   LOTEK    163    -91
2020-10-20   20:14:46     6     1   164.380   LOTEK    120   -102
2020-10-20   20:14:47     6     1   164.380   LOTEK    125   -104
2020-10-20   20:14:51     6     1   164.380   LOTEK    120   -105
2020-10-20   20:14:56     6     1   164.480   LOTEK    163    -97
2020-10-20   20:14:58     6     1   164.480   LOTEK    160    -94
2020-10-20   20:15:01     6     1   164.380   LOTEK    120   -103
2020-10-20   20:15:01     6     1   164.480   LOTEK    163   -103
2020-10-20   20:15:03     6     1   164.480   LOTEK    160    -97
2020-10-20   20:15:06     6     1   164.380   LOTEK    120   -101
2020-10-20   20:15:08     6     1   164.380   LOTEK    125   -105
2020-10-20   20:15:08     6     1   164.480   LOTEK    160    -95
2020-10-20   20:15:11     6     1   164.480   LOTEK    163    -95
2020-10-20   20:15:12     6     1   164.380   LOTEK    125   -105
2020-10-20   20:15:16     6     1   164.380   LOTEK    120   -105
2020-10-20   20:15:18     6     1   164.380   LOTEK    125   -104
2020-10-20   20:15:18     6     1   164.480   LOTEK    160    -93
2020-10-20   20:15:20     6     1   164.480   LOTEK    163   -102
2020-10-20   20:15:23     6     1   164.480   LOTEK    160   -103
2020-10-20   20:15:26     6     1   164.480   LOTEK    163    -96
2020-10-20   20:15:27     6     1   164.380   LOTEK    120    -96
2020-10-20   20:15:29     6     1   164.480   LOTEK    160    -98
2020-10-20   20:15:31     6     1   164.480   LOTEK    163    -95
2020-10-20   20:15:33     6     1   164.480   LOTEK    160    -98
2020-10-20   20:15:36     6     1   164.480   LOTEK    163    -98
2020-10-20   20:15:38     6     1   164.480   LOTEK    160    -94
2020-10-20   20:15:41     6     1   164.480   LOTEK    163   -105
2020-10-20   20:15:42     6     1   164.380   LOTEK    120   -103
2020-10-20   20:15:44     6     1   164.480   LOTEK    160    -96
2020-10-20   20:15:47     6     1   164.380   LOTEK    120   -103
2020-10-20   20:15:49     6     1   164.480   LOTEK    160    -98
2020-10-20   20:15:52     6     1   164.480   LOTEK    163    -93
2020-10-20   20:15:52     6     1   164.380   LOTEK    120   -100
2020-10-20   20:15:53     6     1   164.380   LOTEK    125   -108
2020-10-20   20:15:54     6     1   164.480   LOTEK    160    -97
2020-10-20   20:15:57     6     1   164.380   LOTEK    120   -100
2020-10-20   20:15:58     6     1   164.380   LOTEK    125   -103
2020-10-20   20:16:01     6     1   164.380   LOTEK    122   -103
2020-10-20   20:16:01     6     1   164.480   LOTEK    163    -95
2020-10-20   20:16:02     6     1   164.380   LOTEK    120   -106
2020-10-20   20:16:03     6     1   164.480   LOTEK     25    -82
2020-10-20   20:16:04     6     1   164.380   LOTEK    125   -104
2020-10-20   20:16:06     6     1   164.380   LOTEK    122   -111
2020-10-20   20:16:08     6     1   164.380   LOTEK    120   -104
2020-10-20   20:16:09     6     1   164.380   LOTEK    125   -105
2020-10-20   20:16:09     6     1   164.480   LOTEK    160    -95
2020-10-20   20:16:12     6     1   164.380   LOTEK    120   -106
2020-10-20   20:16:14     6     1   164.380   LOTEK    125   -105
2020-10-20   20:16:14     6     1   164.480   LOTEK    160    -95
2020-10-20   20:16:18     6     1   164.380   LOTEK    120   -100
2020-10-20   20:16:22     6     1   164.480   LOTEK    163    -98
2020-10-20   20:16:23     6     1   164.380   LOTEK    120   -101
2020-10-20   20:16:24     6     1   164.480   LOTEK    160    -96
2020-10-20   20:16:27     6     1   164.480   LOTEK    163    -96
2020-10-20   20:16:28     6     1   164.380   LOTEK    120   -100
2020-10-20   20:16:33     6     1   164.380   LOTEK    120   -104
2020-10-20   20:16:33     6     1   164.480   LOTEK    163    -94
2020-10-20   20:16:35     6     1   164.480   LOTEK    160    -94
2020-10-20   20:16:38     6     1   164.380   LOTEK    116   -110
2020-10-20   20:16:40     6     1   164.480   LOTEK    160    -96
2020-10-20   20:16:45     6     1   164.480   LOTEK    160    -99
2020-10-20   20:16:47     6     1   164.480   LOTEK    163    -99
2020-10-20   20:16:48     6     1   164.380   LOTEK    120   -107
2020-10-20   20:16:53     6     1   164.380   LOTEK    120   -102
2020-10-20   20:16:55     6     1   164.480   LOTEK    160    -97
2020-10-20   20:16:58     6     1   164.380   LOTEK    120   -100
2020-10-20   20:17:00     6     1   164.480   LOTEK    160   -101
2020-10-20   20:17:03     6     1   164.480   LOTEK    163    -93
2020-10-20   20:17:04     6     1   164.380   LOTEK    120   -106
2020-10-20   20:17:05     6     1   164.480   LOTEK    160    -96
2020-10-20   20:17:08     6     1   164.480   LOTEK    163    -92
2020-10-20   20:17:10     6     1   164.480   LOTEK    160    -96
2020-10-20   20:17:15     6     1   164.480   LOTEK    160    -93
2020-10-20   20:17:19     6     1   164.380   LOTEK    120   -101
2020-10-20   20:17:19     6     1   164.480   LOTEK    163   -102
2020-10-20   20:17:21     6     1   164.480   LOTEK    160    -96
2020-10-20   20:17:23     6     1   164.480   LOTEK    163    -96
2020-10-20   20:17:26     6     1   164.480   LOTEK    160    -97
2020-10-20   20:17:29     6     1   164.380   LOTEK    120   -102
2020-10-20   20:17:34     6     1   164.380   LOTEK    120   -108
2020-10-20   20:17:35     6     1   164.380   LOTEK    125   -107
2020-10-20   20:17:36     6     1   164.480   LOTEK    160    -96
2020-10-20   20:17:38     6     1   164.480   LOTEK    163   -101
2020-10-20   20:17:39     6     1   164.380   LOTEK    120   -107
2020-10-20   20:17:41     6     1   164.380   LOTEK    125   -104
2020-10-20   20:17:41     6     1   164.480   LOTEK    160    -95
2020-10-20   20:17:43     6     1   164.480   LOTEK    163   -100
2020-10-20   20:17:46     6     1   164.480   LOTEK    160    -96
2020-10-20   20:17:49     6     1   164.480   LOTEK    163    -96
2020-10-20   20:17:51     6     1   164.480   LOTEK    160    -99
2020-10-20   20:17:54     6     1   164.380   LOTEK    120   -105
2020-10-20   20:18:00     6     1   164.380   LOTEK    120   -109
2020-10-20   20:18:01     6     1   164.480   LOTEK    160    -94
2020-10-20   20:18:04     6     1   164.380   LOTEK    120   -103
2020-10-20   20:18:07     6     1   164.480   LOTEK    160   -101
2020-10-20   20:18:11     6     1   164.380   LOTEK    125   -104
2020-10-20   20:18:12     6     1   164.480   LOTEK    160    -94
2020-10-20   20:18:14     6     1   164.480   LOTEK    163    -95
2020-10-20   20:18:15     6     1   164.380   LOTEK    120   -105
2020-10-20   20:18:16     6     1   164.380   LOTEK    125   -105
2020-10-20   20:18:19     6     1   164.480   LOTEK    163    -93
2020-10-20   20:18:20     6     1   164.380   LOTEK    120   -102
2020-10-20   20:18:21     6     1   164.380   LOTEK    125   -105
2020-10-20   20:18:25     6     1   164.380   LOTEK    120    -99
2020-10-20   20:18:26     6     1   164.380   LOTEK    125   -106
2020-10-20   20:18:27     6     1   164.480   LOTEK    160    -99
2020-10-20   20:18:29     6     1   164.480   LOTEK    163    -99
2020-10-20   20:18:30     6     1   164.380   LOTEK    120   -104
2020-10-20   20:18:35     6     1   164.480   LOTEK    163    -97
2020-10-20   20:18:35     6     1   164.380   LOTEK    120   -109
2020-10-20   20:18:37     6     1   164.480   LOTEK    160   -107
2020-10-20   20:18:42     6     1   164.380   LOTEK    125   -106
2020-10-20   20:18:42     6     1   164.480   LOTEK    160    -92
2020-10-20   20:18:45     6     1   164.480   LOTEK    163    -98
2020-10-20   20:18:47     6     1   164.380   LOTEK    125   -106
2020-10-20   20:18:50     6     1   164.380   LOTEK    120   -101
2020-10-20   20:18:50     6     1   164.480   LOTEK    163   -100
2020-10-20   20:18:52     6     1   164.380   LOTEK    125   -105
2020-10-20   20:18:57     6     1   164.380   LOTEK    125   -106
2020-10-20   20:18:58     6     1   164.480   LOTEK    160   -101
2020-10-20   20:19:00     6     1   164.480   LOTEK    163   -101
2020-10-20   20:19:01     6     1   164.380   LOTEK    120   -104
2020-10-20   20:19:03     6     1   164.480   LOTEK    160   -103
2020-10-20   20:19:08     6     1   164.480   LOTEK    160   -106
2020-10-20   20:19:10     6     1   164.480   LOTEK    163   -108
2020-10-20   20:19:11     6     1   164.380   LOTEK    116   -110
2020-10-20   20:19:13     6     1   164.480   LOTEK    160    -94
2020-10-20   20:19:14     6     1   164.380   LOTEK    122   -105
2020-10-20   20:19:15     6     1   164.480   LOTEK    163   -100
2020-10-20   20:19:16     6     1   164.380   LOTEK    120   -100
2020-10-20   20:19:18     6     1   164.480   LOTEK    160    -96
2020-10-20   20:19:21     6     1   164.380   LOTEK    120   -100
2020-10-20   20:19:23     6     1   164.480   LOTEK    160   -101
2020-10-20   20:19:26     6     1   164.480   LOTEK    163    -95
2020-10-20   20:19:26     6     1   164.380   LOTEK    120   -102
2020-10-20   20:19:28     6     1   164.380   LOTEK    125   -106
2020-10-20   20:19:28     6     1   164.480   LOTEK    160    -92
2020-10-20   20:19:33     6     1   164.480   LOTEK    160    -92
2020-10-20   20:19:36     6     1   164.380   LOTEK    120   -104
2020-10-20   20:19:36     6     1   164.480   LOTEK    163   -101
2020-10-20   20:19:39     6     1   164.480   LOTEK    160   -100
2020-10-20   20:19:42     6     1   164.380   LOTEK    120   -103
2020-10-20   20:19:44     6     1   164.480   LOTEK    160    -94
2020-10-20   20:19:47     6     1   164.380   LOTEK    120   -101
2020-10-20   20:19:51     6     1   164.480   LOTEK    163    -97
2020-10-20   20:19:52     6     1   164.380   LOTEK    120   -101
2020-10-20   20:19:54     6     1   164.480   LOTEK    160    -94
2020-10-20   20:19:56     6     1   164.480   LOTEK    163   -100
2020-10-20   20:19:59     6     1   164.480   LOTEK    160   -105
2020-10-20   20:20:01     6     1   164.480   LOTEK    163    -96
2020-10-20   20:20:04     6     1   164.480   LOTEK    160    -94
2020-10-20   20:20:06     6     1   164.480   LOTEK    163   -103
2020-10-20   20:20:07     6     1   164.380   LOTEK    120   -106
2020-10-20   20:20:12     6     1   164.480   LOTEK    163   -103
2020-10-20   20:20:12     6     1   164.380   LOTEK    120   -100
2020-10-20   20:20:14     6     1   164.480   LOTEK    160    -95
2020-10-20   20:20:17     6     1   164.380   LOTEK    120   -104
2020-10-20   20:20:19     6     1   164.480   LOTEK    160    -98
2020-10-20   20:20:22     6     1   164.380   LOTEK    120    -99
2020-10-20   20:20:22     6     1   164.480   LOTEK    163    -96
2020-10-20   20:20:24     6     1   164.480   LOTEK    160    -93
2020-10-20   20:20:27     6     1   164.480   LOTEK    163    -99
2020-10-20   20:20:28     6     1   164.380   LOTEK    120   -105
2020-10-20   20:20:37     6     1   164.480   LOTEK    163    -99
2020-10-20   20:20:38     6     1   164.380   LOTEK    120   -106
2020-10-20   20:20:40     6     1   164.480   LOTEK    160    -98
2020-10-20   20:20:43     6     1   164.380   LOTEK    120   -107
2020-10-20   20:20:45     6     1   164.480   LOTEK    160    -94
2020-10-20   20:20:50     6     1   164.480   LOTEK    160    -94
2020-10-20   20:20:53     6     1   164.380   LOTEK    120   -107
2020-10-20   20:20:55     6     1   164.480   LOTEK    160    -94
2020-10-20   20:20:58     6     1   164.480   LOTEK    163    -91
2020-10-20   20:20:58     6     1   164.380   LOTEK    120   -109
2020-10-20   20:21:00     6     1   164.480   LOTEK    160    -89
2020-10-20   20:21:03     6     1   164.480   LOTEK    163   -101
2020-10-20   20:21:03     6     1   164.380   LOTEK    120    -97
2020-10-20   20:21:03     6     1   164.480   LOTEK     25    -81
2020-10-20   20:21:08     6     1   164.480   LOTEK    163   -102
2020-10-20   20:21:16     6     1   164.480   LOTEK    160    -95
2020-10-20   20:21:19     6     1   164.380   LOTEK    120   -100
2020-10-20   20:21:21     6     1   164.480   LOTEK    160   -102
2020-10-20   20:21:23     6     1   164.480   LOTEK    163    -94
2020-10-20   20:21:26     6     1   164.480   LOTEK    160   -103
2020-10-20   20:21:28     6     1   164.480   LOTEK    163    -98
2020-10-20   20:21:29     6     1   164.380   LOTEK    120   -105
2020-10-20   20:21:31     6     1   164.480   LOTEK    160   -105
2020-10-20   20:21:34     6     1   164.380   LOTEK    120   -105
2020-10-20   20:21:36     6     1   164.480   LOTEK    160   -101
2020-10-20   20:21:38     6     1   164.480   LOTEK    163   -103
2020-10-20   20:21:39     6     1   164.380   LOTEK    120   -100
2020-10-20   20:21:41     6     1   164.480   LOTEK    160    -97
2020-10-20   20:21:44     6     1   164.380   LOTEK    120   -102
2020-10-20   20:21:46     6     1   164.480   LOTEK    160   -102
2020-10-20   20:21:47     6     1   164.380   LOTEK    122   -106
2020-10-20   20:21:49     6     1   164.380   LOTEK    120   -106
2020-10-20   20:21:51     6     1   164.480   LOTEK    160    -99
2020-10-20   20:21:54     6     1   164.380   LOTEK    120   -104
2020-10-20   20:21:56     6     1   164.480   LOTEK    160   -101
2020-10-20   20:21:59     6     1   164.480   LOTEK    163    -99
2020-10-20   20:21:59     6     1   164.380   LOTEK    120   -101
2020-10-20   20:22:02     6     1   164.480   LOTEK    160    -96
2020-10-20   20:22:04     6     1   164.480   LOTEK    163    -96
2020-10-20   20:22:05     6     1   164.380   LOTEK    120   -100
2020-10-20   20:22:09     6     1   164.480   LOTEK    163    -95
2020-10-20   20:22:10     6     1   164.380   LOTEK    120   -101
2020-10-20   20:22:14     6     1   164.480   LOTEK    163    -94
2020-10-20   20:22:15     6     1   164.380   LOTEK    120   -106
2020-10-20   20:22:16     6     1   164.480   LOTEK    160    -97
2020-10-20   20:22:19     6     1   164.480   LOTEK    163   -103
2020-10-20   20:22:20     6     1   164.380   LOTEK    120   -108
2020-10-20   20:22:22     6     1   164.480   LOTEK    160    -99
2020-10-20   20:22:24     6     1   164.480   LOTEK    163   -101
2020-10-20   20:22:32     6     1   164.480   LOTEK    160    -99
2020-10-20   20:22:35     6     1   164.480   LOTEK    163   -100
2020-10-20   20:22:40     6     1   164.480   LOTEK    163    -96
2020-10-20   20:22:42     6     1   164.480   LOTEK    160    -96
2020-10-20   20:22:45     6     1   164.480   LOTEK    163    -96
2020-10-20   20:22:45     6     1   164.380   LOTEK    120   -107
2020-10-20   20:22:47     6     1   164.480   LOTEK    160    -95
2020-10-20   20:22:53     6     1   164.480   LOTEK    160    -97
2020-10-20   20:22:55     6     1   164.380   LOTEK    120   -109
2020-10-20   20:23:00     6     1   164.480   LOTEK    163    -93
2020-10-20   20:23:02     6     1   164.480   LOTEK    160    -95
2020-10-20   20:23:06     6     1   164.380   LOTEK    120   -103
2020-10-20   20:23:08     6     1   164.480   LOTEK    160    -98
2020-10-20   20:23:11     6     1   164.380   LOTEK    120   -105
2020-10-20   20:23:13     6     1   164.480   LOTEK    160    -97
2020-10-20   20:23:15     6     1   164.480   LOTEK    163    -96
2020-10-20   20:23:16     6     1   164.380   LOTEK    120    -99
2020-10-20   20:23:18     6     1   164.480   LOTEK    160    -96
2020-10-20   20:23:21     6     1   164.480   LOTEK    163    -93
2020-10-20   20:23:23     6     1   164.480   LOTEK    160   -103
2020-10-20   20:23:26     6     1   164.480   LOTEK    163    -99
2020-10-20   20:23:28     6     1   164.480   LOTEK    160   -102
2020-10-20   20:23:31     6     1   164.480   LOTEK    163    -96
2020-10-20   20:23:31     6     1   164.380   LOTEK    120   -104
2020-10-20   20:23:33     6     1   164.480   LOTEK    160   -102
2020-10-20   20:23:36     6     1   164.380   LOTEK    120   -108
2020-10-20   20:23:39     6     1   164.480   LOTEK    160   -100
2020-10-20   20:23:41     6     1   164.480   LOTEK    163    -98
2020-10-20   20:23:41     6     1   164.380   LOTEK    120   -103
2020-10-20   20:23:43     6     1   164.480   LOTEK    160    -94
2020-10-20   20:23:46     6     1   164.480   LOTEK    163    -92
2020-10-20   20:23:47     6     1   164.380   LOTEK    120   -102
2020-10-20   20:23:48     6     1   164.480   LOTEK    160    -96
2020-10-20   20:23:51     6     1   164.480   LOTEK    163    -94
2020-10-20   20:23:52     6     1   164.380   LOTEK    120   -107
2020-10-20   20:23:54     6     1   164.480   LOTEK    160   -104
2020-10-20   20:23:56     6     1   164.480   LOTEK    163    -95
2020-10-20   20:23:57     6     1   164.380   LOTEK    120   -104
2020-10-20   20:23:59     6     1   164.480   LOTEK    160    -90
2020-10-20   20:24:01     6     1   164.480   LOTEK    163   -100
2020-10-20   20:24:03     6     1   164.380   LOTEK    125   -109
2020-10-20   20:24:03     6     1   164.480   LOTEK    160    -97
2020-10-20   20:24:07     6     1   164.380   LOTEK    120   -104
2020-10-20   20:24:10     6     1   164.380   LOTEK    122   -108
2020-10-20   20:24:12     6     1   164.480   LOTEK    163    -94
2020-10-20   20:24:14     6     1   164.480   LOTEK    160    -98
2020-10-20   20:24:17     6     1   164.480   LOTEK    163    -95
2020-10-20   20:24:17     6     1   164.380   LOTEK    120   -106
2020-10-20   20:24:19     6     1   164.480   LOTEK    160    -93
2020-10-20   20:24:22     6     1   164.480   LOTEK    163   -106
2020-10-20   20:24:24     6     1   164.480   LOTEK    160   -100
2020-10-20   20:24:31     6     1   164.480   LOTEK    163    -94
2020-10-20   20:24:33     6     1   164.380   LOTEK    120   -102
2020-10-20   20:24:34     6     1   164.480   LOTEK    160    -95
2020-10-20   20:24:37     6     1   164.480   LOTEK    163    -95
2020-10-20   20:24:37     6     1   164.380   LOTEK    120   -103
2020-10-20   20:24:40     6     1   164.480   LOTEK    160    -96
2020-10-20   20:24:42     6     1   164.480   LOTEK    163   -100
2020-10-20   20:24:43     6     1   164.380   LOTEK    120   -103
2020-10-20   20:24:44     6     1   164.480   LOTEK    160    -96
2020-10-20   20:24:47     6     1   164.480   LOTEK    163    -96
2020-10-20   20:24:48     6     1   164.380   LOTEK    120    -99
2020-10-20   20:24:53     6     1   164.380   LOTEK    120   -101
2020-10-20   20:24:55     6     1   164.480   LOTEK    160    -99
2020-10-20   20:25:03     6     1   164.380   LOTEK    120   -100
2020-10-20   20:25:05     6     1   164.480   LOTEK    160    -94
2020-10-20   20:25:06     6     1   164.380   LOTEK    122   -103
2020-10-20   20:25:08     6     1   164.480   LOTEK    163    -98
2020-10-20   20:25:08     6     1   164.380   LOTEK    120   -105
2020-10-20   20:25:09     6     1   164.380   LOTEK    125   -108
2020-10-20   20:25:10     6     1   164.480   LOTEK    160   -101
2020-10-20   20:25:12     6     1   164.480   LOTEK    163    -95
2020-10-20   20:25:17     6     1   164.480   LOTEK    163    -92
2020-10-20   20:25:19     6     1   164.380   LOTEK    120   -103
2020-10-20   20:25:20     6     1   164.480   LOTEK    160    -97
2020-10-20   20:25:22     6     1   164.480   LOTEK    163    -96
2020-10-20   20:25:23     6     1   164.380   LOTEK    120   -109
2020-10-20   20:25:25     6     1   164.480   LOTEK    160    -96
2020-10-20   20:25:28     6     1   164.480   LOTEK    163    -92
2020-10-20   20:25:29     6     1   164.380   LOTEK    120   -101
2020-10-20   20:25:33     6     1   164.480   LOTEK    163    -97
2020-10-20   20:25:34     6     1   164.380   LOTEK    120   -102
2020-10-20   20:25:35     6     1   164.480   LOTEK    160    -94
2020-10-20   20:25:39     6     1   164.380   LOTEK    120   -104
2020-10-20   20:25:44     6     1   164.380   LOTEK    120   -105
2020-10-20   20:25:44     6     1   164.480   LOTEK    163    -94
2020-10-20   20:25:45     6     1   164.380   LOTEK    125   -106
2020-10-20   20:25:46     6     1   164.480   LOTEK    160    -94
2020-10-20   20:25:49     6     1   164.480   LOTEK    163    -96
2020-10-20   20:25:49     6     1   164.380   LOTEK    120   -104
2020-10-20   20:25:53     6     1   164.480   LOTEK    163    -96
2020-10-20   20:25:56     6     1   164.480   LOTEK    160   -100
2020-10-20   20:25:58     6     1   164.480   LOTEK    163    -97
2020-10-20   20:26:01     6     1   164.480   LOTEK    160   -107
2020-10-20   20:26:03     6     1   164.480   LOTEK    163    -94
2020-10-20   20:26:03     6     1   164.480   LOTEK     25    -82
2020-10-20   20:26:04     6     1   164.380   LOTEK    120   -101
2020-10-20   20:26:11     6     1   164.480   LOTEK    160   -104
2020-10-20   20:26:14     6     1   164.480   LOTEK    163    -98
2020-10-20   20:26:16     6     1   164.480   LOTEK    160    -99
2020-10-20   20:26:19     6     1   164.480   LOTEK    163    -97
2020-10-20   20:26:21     6     1   164.480   LOTEK    160    -99
2020-10-20   20:26:24     6     1   164.480   LOTEK    163    -94
2020-10-20   20:26:25     6     1   164.380   LOTEK    120   -104
2020-10-20   20:26:30     6     1   164.380   LOTEK    120   -104
2020-10-20   20:26:39     6     1   164.480   LOTEK    163    -95
2020-10-20   20:26:40     6     1   164.380   LOTEK    120   -107
2020-10-20   20:26:44     6     1   164.480   LOTEK    163    -93
2020-10-20   20:26:45     6     1   164.380   LOTEK    120   -102
2020-10-20   20:26:49     6     1   164.480   LOTEK    163    -96
2020-10-20   20:26:50     6     1   164.380   LOTEK    120   -104
2020-10-20   20:26:54     6     1   164.480   LOTEK    163    -95
2020-10-20   20:26:55     6     1   164.380   LOTEK    120   -107
2020-10-20   20:27:00     6     1   164.480   LOTEK    163    -99
2020-10-20   20:27:02     6     1   164.480   LOTEK    160   -104
2020-10-20   20:27:05     6     1   164.480   LOTEK    163    -93
2020-10-20   20:27:12     6     1   164.480   LOTEK    160   -104
2020-10-20   20:27:16     6     1   164.480   LOTEK    163    -97
2020-10-20   20:27:20     6     1   164.480   LOTEK    163    -96
2020-10-20   20:27:28     6     1   164.480   LOTEK    160    -99
2020-10-20   20:27:30     6     1   164.480   LOTEK    163   -101
2020-10-20   20:27:35     6     1   164.480   LOTEK    163   -104
2020-10-20   20:27:40     6     1   164.480   LOTEK    163    -90
2020-10-20   20:27:43     6     1   164.480   LOTEK    160   -102
2020-10-20   20:27:48     6     1   164.480   LOTEK    160    -95
2020-10-20   20:27:56     6     1   164.480   LOTEK    163    -96
2020-10-20   20:28:01     6     1   164.480   LOTEK    163    -93
2020-10-20   20:28:06     6     1   164.480   LOTEK    163    -97
2020-10-20   20:28:09     6     1   164.480   LOTEK    160   -104
2020-10-20   20:28:11     6     1   164.480   LOTEK    163    -91
2020-10-20   20:28:14     6     1   164.480   LOTEK    160    -98
2020-10-20   20:28:19     6     1   164.480   LOTEK    160    -97
2020-10-20   20:28:21     6     1   164.480   LOTEK    163    -95
2020-10-20   20:28:22     6     1   164.380   LOTEK    120   -106
2020-10-20   20:28:24     6     1   164.480   LOTEK    160    -94
2020-10-20   20:28:26     6     1   164.480   LOTEK    163    -90
2020-10-20   20:28:29     6     1   164.380   LOTEK    125   -105
2020-10-20   20:28:29     6     1   164.480   LOTEK    160   -100
2020-10-20   20:28:31     6     1   164.480   LOTEK    163    -94
2020-10-20   20:28:34     6     1   164.380   LOTEK    125   -104
2020-10-20   20:28:34     6     1   164.480   LOTEK    160    -93
2020-10-20   20:28:37     6     1   164.480   LOTEK    163   -100
2020-10-20   20:28:39     6     1   164.380   LOTEK    125   -104
2020-10-20   20:28:39     6     1   164.480   LOTEK    160    -92
2020-10-20   20:28:42     6     1   164.480   LOTEK    163    -94
2020-10-20   20:28:44     6     1   164.380   LOTEK    125   -106
2020-10-20   20:28:47     6     1   164.480   LOTEK    163   -105
2020-10-20   20:28:49     6     1   164.380   LOTEK    125   -105
2020-10-20   20:28:50     6     1   164.480   LOTEK    160    -96
2020-10-20   20:28:54     6     1   164.380   LOTEK    125   -104
2020-10-20   20:28:55     6     1   164.480   LOTEK    160    -92
2020-10-20   20:29:00     6     1   164.480   LOTEK    160    -97
2020-10-20   20:29:05     6     1   164.480   LOTEK    160    -88
2020-10-20   20:29:10     6     1   164.480   LOTEK    160    -98
2020-10-20   20:29:13     6     1   164.380   LOTEK    120   -104
2020-10-20   20:29:15     6     1   164.380   LOTEK    125   -104
2020-10-20   20:29:15     6     1   164.480   LOTEK    160   -101
2020-10-20   20:29:17     6     1   164.480   LOTEK    163    -92
2020-10-20   20:29:20     6     1   164.380   LOTEK    125   -104
2020-10-20   20:29:23     6     1   164.480   LOTEK    163    -90
2020-10-20   20:29:25     6     1   164.380   LOTEK    125   -104
2020-10-20   20:29:25     6     1   164.480   LOTEK    160    -92
2020-10-20   20:29:28     6     1   164.480   LOTEK    163    -98
2020-10-20   20:29:30     6     1   164.380   LOTEK    125   -107
2020-10-20   20:29:30     6     1   164.480   LOTEK    160    -95
2020-10-20   20:29:35     6     1   164.480   LOTEK    160   -102
2020-10-20   20:29:38     6     1   164.480   LOTEK    163    -91
2020-10-20   20:29:41     6     1   164.480   LOTEK    160    -93
2020-10-20   20:29:45     6     1   164.380   LOTEK    125   -104
2020-10-20   20:29:46     6     1   164.480   LOTEK    160    -99
2020-10-20   20:29:48     6     1   164.480   LOTEK    163    -98
2020-10-20   20:29:50     6     1   164.380   LOTEK    125   -104
2020-10-20   20:29:51     6     1   164.480   LOTEK    160    -94
2020-10-20   20:29:53     6     1   164.480   LOTEK    163    -94
2020-10-20   20:29:55     6     1   164.380   LOTEK    125   -105
2020-10-20   20:29:56     6     1   164.480   LOTEK    160   -102
2020-10-20   20:29:58     6     1   164.480   LOTEK    163   -101
2020-10-20   20:30:01     6     1   164.380   LOTEK    125   -106
2020-10-20   20:30:01     6     1   164.480   LOTEK    160    -92
2020-10-20   20:30:03     6     1   164.480   LOTEK    163    -91
2020-10-20   20:30:06     6     1   164.380   LOTEK    125   -103
2020-10-20   20:30:06     6     1   164.480   LOTEK    160    -94
2020-10-20   20:30:11     6     1   164.480   LOTEK    160    -95
2020-10-20   20:30:14     6     1   164.480   LOTEK    163    -96
2020-10-20   20:30:16     6     1   164.480   LOTEK    160    -90
2020-10-20   20:30:19     6     1   164.480   LOTEK    163    -97
2020-10-20   20:30:21     6     1   164.480   LOTEK    160    -93
2020-10-20   20:30:27     6     1   164.480   LOTEK    160    -91
2020-10-20   20:30:32     6     1   164.480   LOTEK    160    -92
2020-10-20   20:30:36     6     1   164.380   LOTEK    125   -104
2020-10-20   20:30:37     6     1   164.480   LOTEK    160    -95
2020-10-20   20:30:42     6     1   164.480   LOTEK    160    -93
2020-10-20   20:30:44     6     1   164.480   LOTEK    163    -94
2020-10-20   20:30:46     6     1   164.380   LOTEK    125   -106
2020-10-20   20:30:47     6     1   164.480   LOTEK    160    -92
2020-10-20   20:30:49     6     1   164.480   LOTEK    163   -105
2020-10-20   20:30:52     6     1   164.380   LOTEK    125   -105
2020-10-20   20:30:52     6     1   164.480   LOTEK    160    -91
2020-10-20   20:30:57     6     1   164.380   LOTEK    125   -104
2020-10-20   20:30:57     6     1   164.480   LOTEK    160    -92
2020-10-20   20:31:02     6     1   164.380   LOTEK    125   -106
2020-10-20   20:31:03     6     1   164.480   LOTEK     25    -82
2020-10-20   20:31:05     6     1   164.380   LOTEK    120   -103
2020-10-20   20:31:05     6     1   164.480   LOTEK    163    -99
2020-10-20   20:31:07     6     1   164.380   LOTEK    125   -104
2020-10-20   20:31:07     6     1   164.480   LOTEK    160    -91
2020-10-20   20:31:10     6     1   164.480   LOTEK    163    -96
2020-10-20   20:31:12     6     1   164.380   LOTEK    125   -104
2020-10-20   20:31:13     6     1   164.480   LOTEK    160    -92
2020-10-20   20:31:17     6     1   164.380   LOTEK    125   -104
2020-10-20   20:31:18     6     1   164.480   LOTEK    160    -94
2020-10-20   20:31:22     6     1   164.380   LOTEK    125   -105
2020-10-20   20:31:23     6     1   164.480   LOTEK    160    -91
2020-10-20   20:31:25     6     1   164.480   LOTEK    163    -94
2020-10-20   20:31:26     6     1   164.380   LOTEK    120   -105
2020-10-20   20:31:27     6     1   164.480   LOTEK    160    -94
2020-10-20   20:31:30     6     1   164.480   LOTEK    163    -96
2020-10-20   20:31:31     6     1   164.380   LOTEK    120   -105
2020-10-20   20:31:32     6     1   164.380   LOTEK    125   -104
2020-10-20   20:31:33     6     1   164.480   LOTEK    160    -96
2020-10-20   20:31:35     6     1   164.480   LOTEK    163    -90
2020-10-20   20:31:38     6     1   164.380   LOTEK    125   -105
2020-10-20   20:31:38     6     1   164.480   LOTEK    160    -98
2020-10-20   20:31:43     6     1   164.380   LOTEK    125   -106
2020-10-20   20:31:43     6     1   164.480   LOTEK    160    -93
2020-10-20   20:31:47     6     1   164.380   LOTEK    125   -104
2020-10-20   20:31:48     6     1   164.480   LOTEK    160    -93
2020-10-20   20:31:51     6     1   164.480   LOTEK    163    -95
2020-10-20   20:31:53     6     1   164.480   LOTEK    160    -92
2020-10-20   20:31:56     6     1   164.480   LOTEK    163    -92
2020-10-20   20:31:58     6     1   164.380   LOTEK    125   -105
2020-10-20   20:31:58     6     1   164.480   LOTEK    160    -94
2020-10-20   20:32:01     6     1   164.480   LOTEK    163    -96
2020-10-20   20:32:03     6     1   164.380   LOTEK    125   -105
2020-10-20   20:32:04     6     1   164.480   LOTEK    160    -92
2020-10-20   20:32:06     6     1   164.480   LOTEK    163   -101
2020-10-20   20:32:08     6     1   164.480   LOTEK    160    -95
2020-10-20   20:32:13     6     1   164.480   LOTEK    160    -92
2020-10-20   20:32:17     6     1   164.380   LOTEK    120   -108
2020-10-20   20:32:19     6     1   164.480   LOTEK    160    -98
2020-10-20   20:32:21     6     1   164.480   LOTEK    163   -100
2020-10-20   20:32:24     6     1   164.480   LOTEK    160    -97
2020-10-20   20:32:26     6     1   164.480   LOTEK    163    -92
2020-10-20   20:32:27     6     1   164.380   LOTEK    120   -104
2020-10-20   20:32:29     6     1   164.480   LOTEK    160    -95
2020-10-20   20:32:32     6     1   164.480   LOTEK    163    -96
2020-10-20   20:32:32     6     1   164.380   LOTEK    120   -105
2020-10-20   20:32:34     6     1   164.480   LOTEK    160    -93
2020-10-20   20:32:39     6     1   164.480   LOTEK    160    -92
2020-10-20   20:32:42     6     1   164.480   LOTEK    163    -97
2020-10-20   20:32:44     6     1   164.480   LOTEK    160    -94
2020-10-20   20:32:49     6     1   164.480   LOTEK    160   -102
2020-10-20   20:32:54     6     1   164.480   LOTEK    160    -95
2020-10-20   20:32:57     6     1   164.480   LOTEK    163    -94
2020-10-20   20:32:59     6     1   164.480   LOTEK    160    -96
2020-10-20   20:33:05     6     1   164.480   LOTEK    160    -94
2020-10-20   20:33:07     6     1   164.480   LOTEK    163   -102
2020-10-20   20:33:10     6     1   164.480   LOTEK    160    -95
2020-10-20   20:33:12     6     1   164.480   LOTEK    163    -94
2020-10-20   20:33:13     6     1   164.380   LOTEK    120   -106
2020-10-20   20:33:14     6     1   164.480   LOTEK    160    -94
2020-10-20   20:33:18     6     1   164.480   LOTEK    163    -94
2020-10-20   20:33:18     6     1   164.380   LOTEK    120   -106
2020-10-20   20:33:20     6     1   164.480   LOTEK    160    -95
2020-10-20   20:33:23     6     1   164.480   LOTEK    163    -91
2020-10-20   20:33:25     6     1   164.480   LOTEK    160    -94
2020-10-20   20:33:28     6     1   164.480   LOTEK    163    -97
2020-10-20   20:33:30     6     1   164.480   LOTEK    160    -93
2020-10-20   20:33:33     6     1   164.480   LOTEK    163    -93
2020-10-20   20:33:35     6     1   164.480   LOTEK    160    -93
2020-10-20   20:33:38     6     1   164.480   LOTEK    163   -107
2020-10-20   20:33:38     6     1   164.380   LOTEK    120   -106
2020-10-20   20:33:40     6     1   164.480   LOTEK    160    -95
2020-10-20   20:33:45     6     1   164.480   LOTEK    160    -96
2020-10-20   20:33:48     6     1   164.480   LOTEK    163    -94
2020-10-20   20:33:51     6     1   164.480   LOTEK    160   -100
2020-10-20   20:33:53     6     1   164.480   LOTEK    163    -96
2020-10-20   20:33:55     6     1   164.480   LOTEK    160    -93
2020-10-20   20:33:58     6     1   164.480   LOTEK    163    -99
2020-10-20   20:33:59     6     1   164.380   LOTEK    120   -108
2020-10-20   20:34:00     6     1   164.480   LOTEK    160    -93
2020-10-20   20:34:03     6     1   164.480   LOTEK    163    -91
2020-10-20   20:34:06     6     1   164.480   LOTEK    160   -100
2020-10-20   20:34:11     6     1   164.480   LOTEK    160    -98
2020-10-20   20:34:14     6     1   164.480   LOTEK    163    -98
2020-10-20   20:34:16     6     1   164.480   LOTEK    160   -102
2020-10-20   20:34:19     6     1   164.480   LOTEK    163    -96
2020-10-20   20:34:19     6     1   164.380   LOTEK    120   -108
2020-10-20   20:34:21     6     1   164.480   LOTEK    160   -104
2020-10-20   20:34:24     6     1   164.480   LOTEK    163    -94
2020-10-20   20:34:26     6     1   164.480   LOTEK    160    -95
2020-10-20   20:34:29     6     1   164.380   LOTEK    120   -107
2020-10-20   20:34:31     6     1   164.480   LOTEK    160    -95
2020-10-20   20:34:34     6     1   164.480   LOTEK    163    -95
2020-10-20   20:34:39     6     1   164.480   LOTEK    163    -95
2020-10-20   20:34:41     6     1   164.480   LOTEK    160    -98
2020-10-20   20:34:44     6     1   164.480   LOTEK    163    -96
2020-10-20   20:34:46     6     1   164.480   LOTEK    160    -95
2020-10-20   20:34:49     6     1   164.480   LOTEK    163   -100
2020-10-20   20:34:52     6     1   164.480   LOTEK    160    -92
2020-10-20   20:34:55     6     1   164.480   LOTEK    163    -98
2020-10-20   20:34:57     6     1   164.480   LOTEK    160   -100
2020-10-20   20:35:00     6     1   164.480   LOTEK    163    -94
2020-10-20   20:35:02     6     1   164.480   LOTEK    160    -92
2020-10-20   20:35:05     6     1   164.480   LOTEK    163    -99
2020-10-20   20:35:07     6     1   164.480   LOTEK    160    -89
2020-10-20   20:35:09     6     1   164.480   LOTEK    163    -91
2020-10-20   20:35:10     6     1   164.380   LOTEK    120   -109
2020-10-20   20:35:12     6     1   164.480   LOTEK    160    -94
2020-10-20   20:35:14     6     1   164.480   LOTEK    163   -102
2020-10-20   20:35:17     6     1   164.480   LOTEK    160    -98
2020-10-20   20:35:22     6     1   164.480   LOTEK    160    -92
2020-10-20   20:35:25     6     1   164.480   LOTEK    163    -99
2020-10-20   20:35:27     6     1   164.480   LOTEK    160    -98
2020-10-20   20:35:30     6     1   164.480   LOTEK    163    -99
2020-10-20   20:35:32     6     1   164.380   LOTEK    120   -110
2020-10-20   20:35:32     6     1   164.480   LOTEK    160    -98
2020-10-20   20:35:35     6     1   164.480   LOTEK    163    -95
2020-10-20   20:35:41     6     1   164.380   LOTEK    120   -107
2020-10-20   20:35:41     6     1   164.480   LOTEK    163    -93
2020-10-20   20:35:43     6     1   164.480   LOTEK    160    -92
2020-10-20   20:35:46     6     1   164.480   LOTEK    163    -95
2020-10-20   20:35:48     6     1   164.480   LOTEK    160    -92
2020-10-20   20:35:50     6     1   164.480   LOTEK    163    -96
2020-10-20   20:35:53     6     1   164.480   LOTEK    160    -92
2020-10-20   20:36:00     6     1   164.480   LOTEK    163    -95
2020-10-20   20:36:03     6     1   164.480   LOTEK    160    -94
2020-10-20   20:36:03     6     1   164.480   LOTEK     25    -81
2020-10-20   20:36:08     6     1   164.480   LOTEK    160   -105
2020-10-20   20:36:11     6     1   164.480   LOTEK    163    -97
2020-10-20   20:36:13     6     1   164.480   LOTEK    160    -94
2020-10-20   20:36:23     6     1   164.480   LOTEK    160    -93
2020-10-20   20:36:29     6     1   164.480   LOTEK    160   -100
2020-10-20   20:36:34     6     1   164.480   LOTEK    160    -95
2020-10-20   20:36:36     6     1   164.480   LOTEK    163    -96
2020-10-20   20:36:39     6     1   164.480   LOTEK    160   -104
2020-10-20   20:36:44     6     1   164.480   LOTEK    160    -94
2020-10-20   20:36:49     6     1   164.480   LOTEK    160    -92
2020-10-20   20:36:51     6     1   164.480   LOTEK    163   -104
2020-10-20   20:36:54     6     1   164.480   LOTEK    160    -92
2020-10-20   20:36:57     6     1   164.480   LOTEK    163   -101
2020-10-20   20:36:59     6     1   164.480   LOTEK    160    -95
2020-10-20   20:37:02     6     1   164.480   LOTEK    163    -97
2020-10-20   20:37:04     6     1   164.480   LOTEK    160    -98
2020-10-20   20:37:07     6     1   164.480   LOTEK    163    -95
2020-10-20   20:37:09     6     1   164.480   LOTEK    160    -93
2020-10-20   20:37:12     6     1   164.480   LOTEK    163   -100
2020-10-20   20:37:15     6     1   164.480   LOTEK    160   -102
2020-10-20   20:37:17     6     1   164.480   LOTEK    163    -97
2020-10-20   20:37:18     6     1   164.380   LOTEK    120   -108
2020-10-20   20:37:20     6     1   164.480   LOTEK    160    -98
2020-10-20   20:37:23     6     1   164.380   LOTEK    120   -108
2020-10-20   20:37:25     6     1   164.480   LOTEK    160   -100
2020-10-20   20:37:30     6     1   164.480   LOTEK    160   -100
2020-10-20   20:37:32     6     1   164.480   LOTEK    163   -103
2020-10-20   20:37:35     6     1   164.480   LOTEK    160    -96
2020-10-20   20:37:40     6     1   164.480   LOTEK    160    -89
2020-10-20   20:37:42     6     1   164.480   LOTEK    163    -96
2020-10-20   20:37:45     6     1   164.480   LOTEK    160   -104
2020-10-20   20:37:48     6     1   164.480   LOTEK    163    -98
2020-10-20   20:37:50     6     1   164.480   LOTEK    160    -91
2020-10-20   20:37:53     6     1   164.480   LOTEK    163    -96
2020-10-20   20:37:55     6     1   164.480   LOTEK    160   -103
2020-10-20   20:37:58     6     1   164.480   LOTEK    163    -88
2020-10-20   20:38:01     6     1   164.480   LOTEK    160    -95
2020-10-20   20:38:06     6     1   164.480   LOTEK    160   -104
2020-10-20   20:38:08     6     1   164.480   LOTEK    163    -96
2020-10-20   20:38:11     6     1   164.480   LOTEK    160    -91
2020-10-20   20:38:13     6     1   164.480   LOTEK    163    -96
2020-10-20   20:38:16     6     1   164.480   LOTEK    160    -94
2020-10-20   20:38:18     6     1   164.480   LOTEK    163    -92
2020-10-20   20:38:21     6     1   164.480   LOTEK    160    -95
2020-10-20   20:38:23     6     1   164.480   LOTEK    163    -94
2020-10-20   20:38:26     6     1   164.480   LOTEK    160   -100
2020-10-20   20:38:31     6     1   164.480   LOTEK    160    -95
2020-10-20   20:38:34     6     1   164.480   LOTEK    163    -96
2020-10-20   20:38:39     6     1   164.480   LOTEK    163    -95
2020-10-20   20:38:41     6     1   164.480   LOTEK    160    -96
2020-10-20   20:38:44     6     1   164.480   LOTEK    163    -88
2020-10-20   20:38:46     6     1   164.480   LOTEK    160   -107
2020-10-20   20:38:49     6     1   164.480   LOTEK    163    -93
2020-10-20   20:38:49     6     1   164.380   LOTEK    120   -103
2020-10-20   20:38:52     6     1   164.480   LOTEK    160   -101
2020-10-20   20:38:55     6     1   164.380   LOTEK    120   -108
2020-10-20   20:38:57     6     1   164.480   LOTEK    160    -99
2020-10-20   20:38:59     6     1   164.480   LOTEK    163    -89
2020-10-20   20:39:02     6     1   164.480   LOTEK    160    -92
2020-10-20   20:39:04     6     1   164.480   LOTEK    163    -89
2020-10-20   20:39:05     6     1   164.380   LOTEK    120   -105
2020-10-20   20:39:07     6     1   164.480   LOTEK    160    -93
2020-10-20   20:39:10     6     1   164.380   LOTEK    120   -104
2020-10-20   20:39:12     6     1   164.480   LOTEK    160    -97
2020-10-20   20:39:14     6     1   164.480   LOTEK    163    -92
2020-10-20   20:39:15     6     1   164.380   LOTEK    120   -101
2020-10-20   20:39:17     6     1   164.480   LOTEK    160   -101
2020-10-20   20:39:20     6     1   164.480   LOTEK    163    -93
2020-10-20   20:39:20     6     1   164.380   LOTEK    120   -106
2020-10-20   20:39:22     6     1   164.480   LOTEK    160    -90
2020-10-20   20:39:25     6     1   164.380   LOTEK    120   -102
2020-10-20   20:39:27     6     1   164.480   LOTEK    160    -96
2020-10-20   20:39:30     6     1   164.480   LOTEK    163    -97
2020-10-20   20:39:32     6     1   164.480   LOTEK    160    -97
2020-10-20   20:39:35     6     1   164.480   LOTEK    163   -100
2020-10-20   20:39:35     6     1   164.380   LOTEK    120    -98
2020-10-20   20:39:38     6     1   164.480   LOTEK    160    -92
2020-10-20   20:39:41     6     1   164.380   LOTEK    120   -100
2020-10-20   20:39:43     6     1   164.480   LOTEK    160    -91
2020-10-20   20:39:45     6     1   164.480   LOTEK    163    -92
2020-10-20   20:39:46     6     1   164.380   LOTEK    120    -97
2020-10-20   20:39:48     6     1   164.480   LOTEK    160    -97
2020-10-20   20:39:50     6     1   164.480   LOTEK    163    -93
2020-10-20   20:39:51     6     1   164.380   LOTEK    120    -99
2020-10-20   20:39:53     6     1   164.480   LOTEK    160    -94
2020-10-20   20:39:55     6     1   164.480   LOTEK    163    -90
2020-10-20   20:39:56     6     1   164.380   LOTEK    120   -102
2020-10-20   20:39:58     6     1   164.480   LOTEK    160    -99
2020-10-20   20:40:03     6     1   164.480   LOTEK    160    -97
2020-10-20   20:40:06     6     1   164.480   LOTEK    163   -100
2020-10-20   20:40:08     6     1   164.480   LOTEK    160    -91
2020-10-20   20:40:11     6     1   164.480   LOTEK    163    -93
2020-10-20   20:40:13     6     1   164.480   LOTEK    160    -91
2020-10-20   20:40:18     6     1   164.480   LOTEK    160    -94
2020-10-20   20:40:24     6     1   164.480   LOTEK    160    -94
2020-10-20   20:40:27     6     1   164.380   LOTEK    120    -99
2020-10-20   20:40:29     6     1   164.480   LOTEK    160    -99
2020-10-20   20:40:32     6     1   164.380   LOTEK    120   -109
2020-10-20   20:40:34     6     1   164.480   LOTEK    160    -95
2020-10-20   20:40:36     6     1   164.480   LOTEK    163    -96
2020-10-20   20:40:37     6     1   164.380   LOTEK    120   -106
2020-10-20   20:40:38     6     1   164.480   LOTEK    160    -91
2020-10-20   20:40:42     6     1   164.380   LOTEK    120    -99
2020-10-20   20:40:44     6     1   164.480   LOTEK    160    -92
2020-10-20   20:40:47     6     1   164.380   LOTEK    120   -101
2020-10-20   20:40:49     6     1   164.380   LOTEK    125   -104
2020-10-20   20:40:49     6     1   164.480   LOTEK    160    -91
2020-10-20   20:40:54     6     1   164.380   LOTEK    125   -105
2020-10-20   20:40:54     6     1   164.480   LOTEK    160    -94
2020-10-20   20:40:57     6     1   164.480   LOTEK    163    -94
2020-10-20   20:40:57     6     1   164.380   LOTEK    120   -108
2020-10-20   20:40:58     6     1   164.380   LOTEK    125   -105
2020-10-20   20:40:59     6     1   164.480   LOTEK    160    -98
2020-10-20   20:41:02     6     1   164.380   LOTEK    120    -98
2020-10-20   20:41:02     6     1   164.480   LOTEK    163    -97
2020-10-20   20:41:03     6     1   164.480   LOTEK     25    -81
2020-10-20   20:41:04     6     1   164.480   LOTEK    160    -97
2020-10-20   20:41:07     6     1   164.380   LOTEK    120   -106
2020-10-20   20:41:09     6     1   164.480   LOTEK    160    -94
2020-10-20   20:41:12     6     1   164.480   LOTEK    163    -95
2020-10-20   20:41:13     6     1   164.380   LOTEK    120    -99
2020-10-20   20:41:14     6     1   164.380   LOTEK    125   -105
2020-10-20   20:41:15     6     1   164.480   LOTEK    160    -92
2020-10-20   20:41:19     6     1   164.480   LOTEK    160    -91
2020-10-20   20:41:22     6     1   164.480   LOTEK    163    -99
2020-10-20   20:41:24     6     1   164.480   LOTEK    160    -90
2020-10-20   20:41:27     6     1   164.480   LOTEK    163    -98
2020-10-20   20:41:29     6     1   164.380   LOTEK    125   -106
2020-10-20   20:41:30     6     1   164.480   LOTEK    160    -92
2020-10-20   20:41:32     6     1   164.480   LOTEK    163    -99
2020-10-20   20:41:33     6     1   164.380   LOTEK    120   -100
2020-10-20   20:41:35     6     1   164.380   LOTEK    125   -105
2020-10-20   20:41:35     6     1   164.480   LOTEK    160    -94
2020-10-20   20:41:37     6     1   164.480   LOTEK    163    -93
2020-10-20   20:41:38     6     1   164.380   LOTEK    120   -100
2020-10-20   20:41:39     6     1   164.380   LOTEK    125   -105
2020-10-20   20:41:40     6     1   164.480   LOTEK    160    -91
2020-10-20   20:41:43     6     1   164.380   LOTEK    120    -99
2020-10-20   20:41:44     6     1   164.380   LOTEK    125   -106
2020-10-20   20:41:45     6     1   164.480   LOTEK    160    -96
2020-10-20   20:41:48     6     1   164.380   LOTEK    120   -105
2020-10-20   20:41:48     6     1   164.480   LOTEK    163    -94
2020-10-20   20:41:50     6     1   164.380   LOTEK    125   -105
2020-10-20   20:41:50     6     1   164.480   LOTEK    160    -99
2020-10-20   20:41:53     6     1   164.480   LOTEK    163    -97
2020-10-20   20:41:53     6     1   164.380   LOTEK    120   -103
2020-10-20   20:41:55     6     1   164.380   LOTEK    125   -105
2020-10-20   20:41:55     6     1   164.480   LOTEK    160    -91
2020-10-20   20:41:58     6     1   164.480   LOTEK    163    -92
2020-10-20   20:41:58     6     1   164.380   LOTEK    120    -99
2020-10-20   20:41:59     6     1   164.380   LOTEK    125   -105
2020-10-20   20:42:00     6     1   164.480   LOTEK    160   -101
2020-10-20   20:42:03     6     1   164.380   LOTEK    120    -97
2020-10-20   20:42:05     6     1   164.380   LOTEK    125   -104
2020-10-20   20:42:05     6     1   164.480   LOTEK    160    -97
2020-10-20   20:42:09     6     1   164.380   LOTEK    120   -106
2020-10-20   20:42:10     6     1   164.480   LOTEK    160    -89
2020-10-20   20:42:13     6     1   164.480   LOTEK    163    -94
2020-10-20   20:42:16     6     1   164.480   LOTEK    160    -96
2020-10-20   20:42:18     6     1   164.480   LOTEK    163   -100
2020-10-20   20:42:19     6     1   164.380   LOTEK    120   -102
2020-10-20   20:42:21     6     1   164.480   LOTEK    160   -101
2020-10-20   20:42:23     6     1   164.480   LOTEK    163    -96
2020-10-20   20:42:24     6     1   164.380   LOTEK    120   -104
2020-10-20   20:42:25     6     1   164.480   LOTEK    160    -95
2020-10-20   20:42:29     6     1   164.480   LOTEK    163    -96
2020-10-20   20:42:31     6     1   164.480   LOTEK    160   -106
2020-10-20   20:42:34     6     1   164.380   LOTEK    120    -99
2020-10-20   20:42:34     6     1   164.480   LOTEK    163    -94
2020-10-20   20:42:36     6     1   164.480   LOTEK    160    -93
2020-10-20   20:42:39     6     1   164.480   LOTEK    163    -98
2020-10-20   20:42:39     6     1   164.380   LOTEK    120   -102
2020-10-20   20:42:41     6     1   164.480   LOTEK    160    -96
2020-10-20   20:42:44     6     1   164.480   LOTEK    163   -100
2020-10-20   20:42:46     6     1   164.480   LOTEK    160    -99
2020-10-20   20:42:49     6     1   164.480   LOTEK    163    -94
2020-10-20   20:42:51     6     1   164.480   LOTEK    160    -97
2020-10-20   20:42:55     6     1   164.380   LOTEK    120   -101
2020-10-20   20:42:56     6     1   164.480   LOTEK    160    -93
2020-10-20   20:42:59     6     1   164.480   LOTEK    163    -96
2020-10-20   20:42:59     6     1   164.380   LOTEK    120   -104
2020-10-20   20:43:02     6     1   164.480   LOTEK    160   -100
2020-10-20   20:43:04     6     1   164.480   LOTEK    163    -96
2020-10-20   20:43:06     6     1   164.480   LOTEK    160    -96
2020-10-20   20:43:09     6     1   164.480   LOTEK    163    -97
2020-10-20   20:43:11     6     1   164.480   LOTEK    160    -94
2020-10-20   20:43:17     6     1   164.480   LOTEK    160   -103
2020-10-20   20:43:20     6     1   164.380   LOTEK    120   -108
2020-10-20   20:43:22     6     1   164.480   LOTEK    160    -93
2020-10-20   20:43:27     6     1   164.480   LOTEK    160    -92
2020-10-20   20:43:30     6     1   164.480   LOTEK    163   -100
2020-10-20   20:43:32     6     1   164.480   LOTEK    160   -102
2020-10-20   20:43:35     6     1   164.380   LOTEK    120   -107
2020-10-20   20:43:37     6     1   164.480   LOTEK    160   -100
2020-10-20   20:43:39     6     1   164.480   LOTEK    163    -97
2020-10-20   20:43:40     6     1   164.380   LOTEK    120   -102
2020-10-20   20:43:42     6     1   164.480   LOTEK    160    -95
2020-10-20   20:43:45     6     1   164.480   LOTEK    163   -101
2020-10-20   20:43:47     6     1   164.480   LOTEK    160    -92
2020-10-20   20:43:50     6     1   164.480   LOTEK    163   -101
2020-10-20   20:43:52     6     1   164.480   LOTEK    160    -95
2020-10-20   20:43:56     6     1   164.380   LOTEK    120   -105
2020-10-20   20:43:57     6     1   164.480   LOTEK    160    -92
2020-10-20   20:44:00     6     1   164.480   LOTEK    163    -96
2020-10-20   20:44:01     6     1   164.380   LOTEK    120   -105
2020-10-20   20:44:03     6     1   164.480   LOTEK    160    -92
2020-10-20   20:44:06     6     1   164.380   LOTEK    120   -105
2020-10-20   20:44:06     6     1   164.480   LOTEK    163    -96
2020-10-20   20:44:08     6     1   164.480   LOTEK    160    -89
2020-10-20   20:44:13     6     1   164.480   LOTEK    160    -98
2020-10-20   20:44:16     6     1   164.480   LOTEK    163    -96
2020-10-20   20:44:16     6     1   164.380   LOTEK    120   -101
2020-10-20   20:44:18     6     1   164.480   LOTEK    160    -95
2020-10-20   20:44:21     6     1   164.380   LOTEK    120   -104
2020-10-20   20:44:23     6     1   164.480   LOTEK    160   -102
2020-10-20   20:44:28     6     1   164.480   LOTEK    160    -93
2020-10-20   20:44:30     6     1   164.480   LOTEK    163    -93
2020-10-20   20:44:31     6     1   164.380   LOTEK    120   -103
2020-10-20   20:44:33     6     1   164.480   LOTEK    160    -91
2020-10-20   20:44:37     6     1   164.380   LOTEK    120   -109
2020-10-20   20:44:38     6     1   164.480   LOTEK    160    -93
2020-10-20   20:44:41     6     1   164.480   LOTEK    163    -98
2020-10-20   20:44:43     6     1   164.480   LOTEK    160    -92
2020-10-20   20:44:48     6     1   164.480   LOTEK    160    -97
2020-10-20   20:44:52     6     1   164.380   LOTEK    120   -110
2020-10-20   20:44:52     6     1   164.480   LOTEK    163    -98
2020-10-20   20:44:54     6     1   164.480   LOTEK    160    -96
2020-10-20   20:44:57     6     1   164.380   LOTEK    120   -106
2020-10-20   20:44:59     6     1   164.480   LOTEK    160    -94
2020-10-20   20:45:01     6     1   164.480   LOTEK    163    -96
2020-10-20   20:45:02     6     1   164.380   LOTEK    120   -105
2020-10-20   20:45:04     6     1   164.480   LOTEK    160    -95
2020-10-20   20:45:06     6     1   164.480   LOTEK    163    -98
2020-10-20   20:45:07     6     1   164.380   LOTEK    120   -103
2020-10-20   20:45:09     6     1   164.480   LOTEK    160    -93
2020-10-20   20:45:11     6     1   164.480   LOTEK    163    -91
2020-10-20   20:45:12     6     1   164.380   LOTEK    120    -98
2020-10-20   20:45:14     6     1   164.480   LOTEK    160    -97
2020-10-20   20:45:16     6     1   164.480   LOTEK    163   -101
2020-10-20   20:45:17     6     1   164.380   LOTEK    120   -101
2020-10-20   20:45:19     6     1   164.480   LOTEK    160    -94
2020-10-20   20:45:24     6     1   164.480   LOTEK    160   -101
2020-10-20   20:45:27     6     1   164.480   LOTEK    163    -97
2020-10-20   20:45:29     6     1   164.480   LOTEK    160   -100
2020-10-20   20:45:32     6     1   164.480   LOTEK    163    -94
2020-10-20   20:45:33     6     1   164.380   LOTEK    120   -102
2020-10-20   20:45:34     6     1   164.480   LOTEK    160    -92
2020-10-20   20:45:37     6     1   164.380   LOTEK    120   -107
2020-10-20   20:45:40     6     1   164.480   LOTEK    160   -100
2020-10-20   20:45:42     6     1   164.480   LOTEK    163   -106
2020-10-20   20:45:45     6     1   164.480   LOTEK    160    -97
2020-10-20   20:45:47     6     1   164.480   LOTEK    163   -100
2020-10-20   20:45:50     6     1   164.480   LOTEK    160    -95
2020-10-20   20:45:52     6     1   164.480   LOTEK    163    -98
2020-10-20   20:45:55     6     1   164.480   LOTEK    160    -95
2020-10-20   20:45:57     6     1   164.480   LOTEK    163    -98
2020-10-20   20:45:58     6     1   164.380   LOTEK    120   -104
2020-10-20   20:46:00     6     1   164.480   LOTEK    160    -93
2020-10-20   20:46:02     6     1   164.480   LOTEK    163    -99
2020-10-20   20:46:03     6     1   164.380   LOTEK    120   -103
2020-10-20   20:46:03     6     1   164.480   LOTEK     25    -81
2020-10-20   20:46:05     6     1   164.480   LOTEK    160   -105
2020-10-20   20:46:10     6     1   164.480   LOTEK    160    -92
2020-10-20   20:46:13     6     1   164.480   LOTEK    163   -101
2020-10-20   20:46:15     6     1   164.480   LOTEK    160    -92
2020-10-20   20:46:18     6     1   164.480   LOTEK    163    -93
2020-10-20   20:46:20     6     1   164.480   LOTEK    160    -93
2020-10-20   20:46:23     6     1   164.380   LOTEK    120   -105
2020-10-20   20:46:23     6     1   164.480   LOTEK    163    -93
2020-10-20   20:46:26     6     1   164.480   LOTEK    160    -91
2020-10-20   20:46:28     6     1   164.480   LOTEK    163    -96
2020-10-20   20:46:29     6     1   164.380   LOTEK    120    -99
2020-10-20   20:46:31     6     1   164.480   LOTEK    160    -97
2020-10-20   20:46:36     6     1   164.480   LOTEK    160    -96
2020-10-20   20:46:41     6     1   164.480   LOTEK    160    -94
2020-10-20   20:46:43     6     1   164.480   LOTEK    163    -99
2020-10-20   20:46:44     6     1   164.380   LOTEK    120   -102
2020-10-20   20:46:46     6     1   164.480   LOTEK    160    -93
2020-10-20   20:46:48     6     1   164.480   LOTEK    163    -97
2020-10-20   20:46:51     6     1   164.480   LOTEK    160    -95
2020-10-20   20:46:53     6     1   164.480   LOTEK    163    -94
2020-10-20   20:46:54     6     1   164.380   LOTEK    120   -102
2020-10-20   20:46:56     6     1   164.480   LOTEK    160    -96
2020-10-20   20:46:59     6     1   164.480   LOTEK    163    -98
2020-10-20   20:47:01     6     1   164.480   LOTEK    160    -94
2020-10-20   20:47:06     6     1   164.480   LOTEK    160   -103
2020-10-20   20:47:12     6     1   164.480   LOTEK    160    -98
2020-10-20   20:47:14     6     1   164.480   LOTEK    163    -91
2020-10-20   20:47:17     6     1   164.480   LOTEK    160    -91
2020-10-20   20:47:19     6     1   164.480   LOTEK    163    -92
2020-10-20   20:47:20     6     1   164.380   LOTEK    120   -104
2020-10-20   20:47:22     6     1   164.480   LOTEK    160    -92
2020-10-20   20:47:24     6     1   164.480   LOTEK    163    -91
2020-10-20   20:47:25     6     1   164.380   LOTEK    120   -101
2020-10-20   20:47:27     6     1   164.480   LOTEK    160    -97
2020-10-20   20:47:30     6     1   164.380   LOTEK    120   -104
2020-10-20   20:47:32     6     1   164.480   LOTEK    160    -91
2020-10-20   20:47:34     6     1   164.480   LOTEK    163    -94
2020-10-20   20:47:37     6     1   164.480   LOTEK    160    -95
2020-10-20   20:47:40     6     1   164.380   LOTEK    120   -108
2020-10-20   20:47:42     6     1   164.480   LOTEK    160    -93
2020-10-20   20:47:45     6     1   164.480   LOTEK    163    -99
2020-10-20   20:47:45     6     1   164.380   LOTEK    120   -106
2020-10-20   20:47:47     6     1   164.480   LOTEK    160    -98
2020-10-20   20:47:50     6     1   164.480   LOTEK    163    -96
2020-10-20   20:47:50     6     1   164.380   LOTEK    120   -101
2020-10-20   20:47:52     6     1   164.480   LOTEK    160    -95
2020-10-20   20:47:52     6     1   164.380   LOTEK    115   -109
2020-10-20   20:47:55     6     1   164.380   LOTEK    120   -105
2020-10-20   20:47:55     6     1   164.480   LOTEK    163   -104
2020-10-20   20:47:57     6     1   164.480   LOTEK    160    -95
2020-10-20   20:48:00     6     1   164.480   LOTEK    163    -89
2020-10-20   20:48:00     6     1   164.380   LOTEK    120   -100
2020-10-20   20:48:03     6     1   164.480   LOTEK    160   -101
2020-10-20   20:48:05     6     1   164.480   LOTEK    163    -88
2020-10-20   20:48:06     6     1   164.380   LOTEK    120   -107
2020-10-20   20:48:08     6     1   164.480   LOTEK    160    -99
2020-10-20   20:48:13     6     1   164.480   LOTEK    160   -104
2020-10-20   20:48:15     6     1   164.480   LOTEK    163    -94
2020-10-20   20:48:16     6     1   164.380   LOTEK    120   -105
2020-10-20   20:48:18     6     1   164.480   LOTEK    160    -98
2020-10-20   20:48:20     6     1   164.480   LOTEK    163    -96
2020-10-20   20:48:21     6     1   164.380   LOTEK    120   -107
2020-10-20   20:48:23     6     1   164.480   LOTEK    160    -94
2020-10-20   20:48:25     6     1   164.480   LOTEK    163    -96
2020-10-20   20:48:26     6     1   164.380   LOTEK    120   -102
2020-10-20   20:48:31     6     1   164.480   LOTEK    163    -92
2020-10-20   20:48:31     6     1   164.380   LOTEK    120   -103
2020-10-20   20:48:33     6     1   164.480   LOTEK    160   -101
2020-10-20   20:48:36     6     1   164.480   LOTEK    163    -94
2020-10-20   20:48:36     6     1   164.380   LOTEK    120   -105
2020-10-20   20:48:38     6     1   164.480   LOTEK    160    -91
2020-10-20   20:48:41     6     1   164.380   LOTEK    120   -102
2020-10-20   20:48:41     6     1   164.480   LOTEK    163    -94
2020-10-20   20:48:43     6     1   164.480   LOTEK    160    -97
2020-10-20   20:48:46     6     1   164.480   LOTEK    163   -101
2020-10-20   20:48:46     6     1   164.380   LOTEK    120   -107
2020-10-20   20:48:49     6     1   164.480   LOTEK    160    -95
2020-10-20   20:48:51     6     1   164.480   LOTEK    163    -93
2020-10-20   20:48:52     6     1   164.380   LOTEK    120   -103
2020-10-20   20:48:54     6     1   164.480   LOTEK    160    -91
2020-10-20   20:48:57     6     1   164.380   LOTEK    120   -103
2020-10-20   20:48:59     6     1   164.480   LOTEK    160    -98
2020-10-20   20:49:01     6     1   164.480   LOTEK    163   -103
2020-10-20   20:49:02     6     1   164.380   LOTEK    120    -99
2020-10-20   20:49:04     6     1   164.480   LOTEK    160    -97
2020-10-20   20:49:06     6     1   164.480   LOTEK    163    -95
2020-10-20   20:49:07     6     1   164.380   LOTEK    120   -103
2020-10-20   20:49:11     6     1   164.480   LOTEK    163    -94
2020-10-20   20:49:14     6     1   164.480   LOTEK    160    -93
2020-10-20   20:49:17     6     1   164.480   LOTEK    163    -93
2020-10-20   20:49:17     6     1   164.380   LOTEK    120   -108
2020-10-20   20:49:19     6     1   164.480   LOTEK    160    -98
2020-10-20   20:49:22     6     1   164.480   LOTEK    163    -97
2020-10-20   20:49:22     6     1   164.380   LOTEK    120   -105
2020-10-20   20:49:24     6     1   164.480   LOTEK    160    -94
2020-10-20   20:49:27     6     1   164.380   LOTEK    120    -98
2020-10-20   20:49:27     6     1   164.480   LOTEK    163    -93
2020-10-20   20:49:29     6     1   164.480   LOTEK    160    -95
2020-10-20   20:49:32     6     1   164.480   LOTEK    163    -91
2020-10-20   20:49:32     6     1   164.380   LOTEK    120   -101
2020-10-20   20:49:35     6     1   164.480   LOTEK    160    -91
2020-10-20   20:49:37     6     1   164.480   LOTEK    163    -97
2020-10-20   20:49:38     6     1   164.380   LOTEK    120   -100
2020-10-20   20:49:40     6     1   164.480   LOTEK    160   -101
2020-10-20   20:49:43     6     1   164.380   LOTEK    120    -98
2020-10-20   20:49:45     6     1   164.480   LOTEK    160    -92
2020-10-20   20:49:48     6     1   164.380   LOTEK    120   -108
2020-10-20   20:49:49     6     1   164.480   LOTEK    160    -96
2020-10-20   20:49:52     6     1   164.480   LOTEK    163    -96
2020-10-20   20:49:53     6     1   164.380   LOTEK    120   -109
2020-10-20   20:49:55     6     1   164.480   LOTEK    160    -98
2020-10-20   20:49:57     6     1   164.480   LOTEK    163    -95
2020-10-20   20:50:00     6     1   164.480   LOTEK    160    -97
2020-10-20   20:50:02     6     1   164.480   LOTEK    163    -96
2020-10-20   20:50:03     6     1   164.380   LOTEK    120   -104
2020-10-20   20:50:05     6     1   164.480   LOTEK    160    -94
2020-10-20   20:50:08     6     1   164.480   LOTEK    163    -92
2020-10-20   20:50:10     6     1   164.480   LOTEK    160    -99
2020-10-20   20:50:15     6     1   164.480   LOTEK    160    -93
2020-10-20   20:50:18     6     1   164.380   LOTEK    120    -99
2020-10-20   20:50:20     6     1   164.480   LOTEK    160    -95
2020-10-20   20:50:24     6     1   164.380   LOTEK    120   -108
2020-10-20   20:50:26     6     1   164.480   LOTEK    160    -97
2020-10-20   20:50:28     6     1   164.480   LOTEK    163    -92
2020-10-20   20:50:30     6     1   164.380   LOTEK    125   -109
2020-10-20   20:50:30     6     1   164.480   LOTEK    160    -97
2020-10-20   20:50:35     6     1   164.480   LOTEK    160    -97
2020-10-20   20:50:41     6     1   164.480   LOTEK    160    -93
2020-10-20   20:50:48     6     1   164.480   LOTEK    163    -91
2020-10-20   20:50:49     6     1   164.380   LOTEK    120    -97
2020-10-20   20:50:51     6     1   164.480   LOTEK    160    -99
2020-10-20   20:50:54     6     1   164.380   LOTEK    120   -104
2020-10-20   20:50:55     6     1   164.380   LOTEK    125   -109
2020-10-20   20:50:56     6     1   164.480   LOTEK    160    -93
2020-10-20   20:50:59     6     1   164.380   LOTEK    120   -101
2020-10-20   20:50:59     6     1   164.480   LOTEK    163    -92
2020-10-20   20:51:01     6     1   164.380   LOTEK    125   -106
2020-10-20   20:51:01     6     1   164.480   LOTEK    160    -98
2020-10-20   20:51:03     6     1   164.480   LOTEK     25    -82
2020-10-20   20:51:04     6     1   164.480   LOTEK    163    -94
2020-10-20   20:51:04     6     1   164.380   LOTEK    120    -99
2020-10-20   20:51:06     6     1   164.380   LOTEK    125   -107
2020-10-20   20:51:06     6     1   164.480   LOTEK    160    -96
2020-10-20   20:51:09     6     1   164.380   LOTEK    120   -106
2020-10-20   20:51:10     6     1   164.380   LOTEK    125   -107
2020-10-20   20:51:11     6     1   164.480   LOTEK    160    -93
2020-10-20   20:51:14     6     1   164.480   LOTEK    163    -89
2020-10-20   20:51:14     6     1   164.380   LOTEK    120   -103
2020-10-20   20:51:16     6     1   164.380   LOTEK    125   -107
2020-10-20   20:51:16     6     1   164.480   LOTEK    160    -92
2020-10-20   20:51:19     6     1   164.480   LOTEK    163    -95
2020-10-20   20:51:20     6     1   164.380   LOTEK    120   -102
2020-10-20   20:51:21     6     1   164.380   LOTEK    125   -108
2020-10-20   20:51:21     6     1   164.480   LOTEK    160   -108
2020-10-20   20:51:24     6     1   164.480   LOTEK    163   -101
2020-10-20   20:51:26     6     1   164.380   LOTEK    125   -107
2020-10-20   20:51:27     6     1   164.480   LOTEK    160   -101
2020-10-20   20:51:29     6     1   164.480   LOTEK    163   -100
2020-10-20   20:51:30     6     1   164.380   LOTEK    120   -108
2020-10-20   20:51:32     6     1   164.480   LOTEK    160   -108
2020-10-20   20:51:34     6     1   164.480   LOTEK    163    -93
2020-10-20   20:51:36     6     1   164.480   LOTEK    160    -92
2020-10-20   20:51:41     6     1   164.380   LOTEK    125   -107
2020-10-20   20:51:42     6     1   164.480   LOTEK    160    -95
2020-10-20   20:51:45     6     1   164.480   LOTEK    163    -96
2020-10-20   20:51:47     6     1   164.380   LOTEK    125   -108
2020-10-20   20:51:47     6     1   164.480   LOTEK    160    -94
2020-10-20   20:51:50     6     1   164.480   LOTEK    163    -96
2020-10-20   20:51:50     6     1   164.380   LOTEK    116   -111
2020-10-20   20:51:52     6     1   164.480   LOTEK    160    -94
2020-10-20   20:51:57     6     1   164.480   LOTEK    160   -100
2020-10-20   20:52:00     6     1   164.480   LOTEK    163    -92
2020-10-20   20:52:00     6     1   164.380   LOTEK    120   -102
2020-10-20   20:52:02     6     1   164.380   LOTEK      6   -112
2020-10-20   20:52:02     6     1   164.480   LOTEK    160    -97
2020-10-20   20:52:05     6     1   164.480   LOTEK    163    -90
2020-10-20   20:52:10     6     1   164.480   LOTEK    163    -89
2020-10-20   20:52:10     6     1   164.380   LOTEK    120   -105
2020-10-20   20:52:13     6     1   164.480   LOTEK    160    -99
2020-10-20   20:52:15     6     1   164.480   LOTEK    163   -103
2020-10-20   20:52:16     6     1   164.380   LOTEK    120   -100
2020-10-20   20:52:17     6     1   164.380   LOTEK    125   -107
2020-10-20   20:52:17     6     1   164.480   LOTEK    160    -91
2020-10-20   20:52:20     6     1   164.480   LOTEK    163    -99
2020-10-20   20:52:21     6     1   164.380   LOTEK    120   -102
2020-10-20   20:52:22     6     1   164.480   LOTEK    160    -96
2020-10-20   20:52:26     6     1   164.480   LOTEK    163    -90
2020-10-20   20:52:26     6     1   164.380   LOTEK    120   -105
2020-10-20   20:52:31     6     1   164.380   LOTEK    120   -105
2020-10-20   20:52:33     6     1   164.480   LOTEK    160    -93
2020-10-20   20:52:36     6     1   164.480   LOTEK    163    -90
2020-10-20   20:52:36     6     1   164.380   LOTEK    120   -102
2020-10-20   20:52:38     6     1   164.480   LOTEK    160    -96
2020-10-20   20:52:41     6     1   164.480   LOTEK    163    -96
2020-10-20   20:52:41     6     1   164.380   LOTEK    120   -108
2020-10-20   20:52:43     6     1   164.480   LOTEK    160    -96
2020-10-20   20:52:46     6     1   164.480   LOTEK    163    -92
2020-10-20   20:52:47     6     1   164.480   LOTEK    168   -107
2020-10-20   20:52:48     6     1   164.480   LOTEK    160    -99
2020-10-20   20:52:51     6     1   164.380   LOTEK    120   -100
2020-10-20   20:52:53     6     1   164.480   LOTEK    160    -91
2020-10-20   20:52:56     6     1   164.480   LOTEK    163    -92
2020-10-20   20:52:56     6     1   164.380   LOTEK    120   -102
2020-10-20   20:52:58     6     1   164.480   LOTEK    160    -93
2020-10-20   20:53:01     6     1   164.480   LOTEK    163    -91
2020-10-20   20:53:02     6     1   164.380   LOTEK    120   -102
2020-10-20   20:53:03     6     1   164.480   LOTEK    160    -94
2020-10-20   20:53:07     6     1   164.380   LOTEK    120   -101
2020-10-20   20:53:08     6     1   164.480   LOTEK    160    -98
2020-10-20   20:53:14     6     1   164.480   LOTEK    160    -96
2020-10-20   20:53:17     6     1   164.380   LOTEK    120    -98
2020-10-20   20:53:19     6     1   164.480   LOTEK    160    -93
2020-10-20   20:53:22     6     1   164.480   LOTEK    163   -100
2020-10-20   20:53:22     6     1   164.380   LOTEK    120   -103
2020-10-20   20:53:24     6     1   164.480   LOTEK    160    -93
2020-10-20   20:53:27     6     1   164.480   LOTEK    163    -95
2020-10-20   20:53:27     6     1   164.380   LOTEK    120   -103
2020-10-20   20:53:29     6     1   164.480   LOTEK    160    -96
2020-10-20   20:53:31     6     1   164.480   LOTEK    163    -94
2020-10-20   20:53:32     6     1   164.380   LOTEK    120   -105
2020-10-20   20:53:34     6     1   164.480   LOTEK    160    -95
2020-10-20   20:53:36     6     1   164.480   LOTEK    163    -91
2020-10-20   20:53:37     6     1   164.380   LOTEK    120   -106
2020-10-20   20:53:39     6     1   164.480   LOTEK    160   -101
2020-10-20   20:53:42     6     1   164.380   LOTEK    120   -106
2020-10-20   20:53:44     6     1   164.480   LOTEK    160    -96
2020-10-20   20:53:47     6     1   164.480   LOTEK    163    -95
2020-10-20   20:53:49     6     1   164.480   LOTEK    160    -93
2020-10-20   20:53:52     6     1   164.480   LOTEK    163    -99
2020-10-20   20:53:52     6     1   164.380   LOTEK    120   -102
2020-10-20   20:53:54     6     1   164.480   LOTEK    160    -97
2020-10-20   20:53:57     6     1   164.480   LOTEK    163    -94
2020-10-20   20:53:59     6     1   164.480   LOTEK    160    -96
2020-10-20   20:54:03     6     1   164.380   LOTEK    120   -107
2020-10-20   20:54:05     6     1   164.480   LOTEK    160    -92
2020-10-20   20:54:08     6     1   164.480   LOTEK    163    -93
2020-10-20   20:54:08     6     1   164.380   LOTEK    120    -99
2020-10-20   20:54:10     6     1   164.480   LOTEK    160   -100
2020-10-20   20:54:12     6     1   164.480   LOTEK    163    -91
2020-10-20   20:54:17     6     1   164.480   LOTEK    163    -95
2020-10-20   20:54:20     6     1   164.480   LOTEK    160    -97
2020-10-20   20:54:22     6     1   164.380   LOTEK    117   -104
2020-10-20   20:54:22     6     1   164.480   LOTEK    163    -92
2020-10-20   20:54:25     6     1   164.480   LOTEK    160    -96
2020-10-20   20:54:28     6     1   164.380   LOTEK    120   -107
2020-10-20   20:54:30     6     1   164.480   LOTEK    160    -94
2020-10-20   20:54:33     6     1   164.480   LOTEK    163    -97
2020-10-20   20:54:34     6     1   164.380   LOTEK    120   -100
2020-10-20   20:54:38     6     1   164.480   LOTEK    163    -95
2020-10-20   20:54:38     6     1   164.380   LOTEK    120   -102
2020-10-20   20:54:40     6     1   164.480   LOTEK    160   -104
2020-10-20   20:54:44     6     1   164.380   LOTEK    120    -99
2020-10-20   20:54:45     6     1   164.480   LOTEK    160    -91
2020-10-20   20:54:48     6     1   164.380   LOTEK    120   -103
2020-10-20   20:54:49     6     1   164.480   LOTEK    163    -97
2020-10-20   20:54:51     6     1   164.480   LOTEK    160   -102
2020-10-20   20:54:54     6     1   164.380   LOTEK    120   -105
2020-10-20   20:54:56     6     1   164.480   LOTEK    160    -92
2020-10-20   20:54:58     6     1   164.480   LOTEK    163    -94
2020-10-20   20:54:59     6     1   164.380   LOTEK    120    -98
2020-10-20   20:55:01     6     1   164.480   LOTEK    160    -96
2020-10-20   20:55:03     6     1   164.480   LOTEK    163    -94
2020-10-20   20:55:04     6     1   164.380   LOTEK    120   -103
2020-10-20   20:55:06     6     1   164.480   LOTEK    160    -91
2020-10-20   20:55:08     6     1   164.480   LOTEK    163    -95
2020-10-20   20:55:09     6     1   164.380   LOTEK    120   -102
2020-10-20   20:55:11     6     1   164.480   LOTEK    160    -98
2020-10-20   20:55:14     6     1   164.380   LOTEK    120   -103
2020-10-20   20:55:19     6     1   164.480   LOTEK    163    -95
2020-10-20   20:55:19     6     1   164.380   LOTEK    120   -104
2020-10-20   20:55:21     6     1   164.480   LOTEK    160    -92
2020-10-20   20:55:24     6     1   164.380   LOTEK    120   -100
2020-10-20   20:55:26     6     1   164.480   LOTEK    160    -92
2020-10-20   20:55:29     6     1   164.480   LOTEK    163    -93
2020-10-20   20:55:31     6     1   164.480   LOTEK    160    -97
2020-10-20   20:55:37     6     1   164.480   LOTEK    160    -99
2020-10-20   20:55:37     6     1   164.380   LOTEK      1   -113
2020-10-20   20:55:40     6     1   164.380   LOTEK    120   -101
2020-10-20   20:55:42     6     1   164.480   LOTEK    160    -90
2020-10-20   20:55:47     6     1   164.480   LOTEK    160    -99
2020-10-20   20:55:49     6     1   164.480   LOTEK    163    -95
2020-10-20   20:55:50     6     1   164.380   LOTEK    120    -99
2020-10-20   20:55:52     6     1   164.480   LOTEK    160    -92
2020-10-20   20:55:55     6     1   164.380   LOTEK    120   -100
2020-10-20   20:55:57     6     1   164.480   LOTEK    160   -101
2020-10-20   20:55:59     6     1   164.480   LOTEK    163    -99
2020-10-20   20:56:00     6     1   164.380   LOTEK    120   -104
2020-10-20   20:56:02     6     1   164.480   LOTEK    160    -91
2020-10-20   20:56:03     6     1   164.480   LOTEK     25    -81
2020-10-20   20:56:05     6     1   164.380   LOTEK    120   -105
2020-10-20   20:56:07     6     1   164.480   LOTEK    160    -92
2020-10-20   20:56:12     6     1   164.480   LOTEK    160    -93
2020-10-20   20:56:15     6     1   164.380   LOTEK    120   -100
2020-10-20   20:56:17     6     1   164.480   LOTEK    160    -99
2020-10-20   20:56:23     6     1   164.480   LOTEK    160    -95
2020-10-20   20:56:25     6     1   164.480   LOTEK    163    -95
2020-10-20   20:56:28     6     1   164.480   LOTEK    160    -92
2020-10-20   20:56:30     6     1   164.480   LOTEK    163    -93
2020-10-20   20:56:38     6     1   164.480   LOTEK    160   -103
2020-10-20   20:56:40     6     1   164.480   LOTEK    163    -97
2020-10-20   20:56:41     6     1   164.380   LOTEK    120   -102
2020-10-20   20:56:43     6     1   164.480   LOTEK    160    -98
2020-10-20   20:56:46     6     1   164.380   LOTEK    120    -99
2020-10-20   20:56:48     6     1   164.480   LOTEK    160    -97
2020-10-20   20:56:50     6     1   164.480   LOTEK    163    -99
2020-10-20   20:56:51     6     1   164.380   LOTEK    120    -96
2020-10-20   20:56:53     6     1   164.480   LOTEK    160    -95
2020-10-20   20:56:56     6     1   164.480   LOTEK    163    -94
2020-10-20   20:56:56     6     1   164.380   LOTEK    120   -102
2020-10-20   20:56:58     6     1   164.480   LOTEK    160    -94
2020-10-20   20:57:01     6     1   164.480   LOTEK    163    -98
2020-10-20   20:57:01     6     1   164.380   LOTEK    120   -101
2020-10-20   20:57:03     6     1   164.480   LOTEK    160    -97
2020-10-20   20:57:06     6     1   164.380   LOTEK    120   -100
2020-10-20   20:57:06     6     1   164.480   LOTEK    163    -94
2020-10-20   20:57:08     6     1   164.480   LOTEK    160    -96
2020-10-20   20:57:11     6     1   164.480   LOTEK    163    -94
2020-10-20   20:57:14     6     1   164.480   LOTEK    160    -95
2020-10-20   20:57:19     6     1   164.480   LOTEK    160    -99
2020-10-20   20:57:21     6     1   164.480   LOTEK    163    -95
2020-10-20   20:57:22     6     1   164.380   LOTEK    120   -100
2020-10-20   20:57:24     6     1   164.480   LOTEK    160    -98
2020-10-20   20:57:26     6     1   164.480   LOTEK    163    -99
2020-10-20   20:57:29     6     1   164.480   LOTEK    160    -92
2020-10-20   20:57:32     6     1   164.380   LOTEK    120   -107
2020-10-20   20:57:34     6     1   164.480   LOTEK    160   -100
2020-10-20   20:57:36     6     1   164.480   LOTEK    163    -98
2020-10-20   20:57:37     6     1   164.380   LOTEK    120   -104
2020-10-20   20:57:39     6     1   164.480   LOTEK    160   -101
2020-10-20   20:57:42     6     1   164.480   LOTEK    163    -98
2020-10-20   20:57:42     6     1   164.380   LOTEK    120   -106
2020-10-20   20:57:44     6     1   164.480   LOTEK    160    -98
2020-10-20   20:57:47     6     1   164.480   LOTEK    163    -96
2020-10-20   20:57:47     6     1   164.380   LOTEK    120    -99
2020-10-20   20:57:49     6     1   164.480   LOTEK    160    -94
2020-10-20   20:57:52     6     1   164.380   LOTEK    120   -103
2020-10-20   20:57:52     6     1   164.480   LOTEK    163   -100
2020-10-20   20:57:54     6     1   164.480   LOTEK    160    -95
2020-10-20   20:57:57     6     1   164.480   LOTEK    163    -92
2020-10-20   20:58:00     6     1   164.480   LOTEK    160    -98
2020-10-20   20:58:03     6     1   164.380   LOTEK    120   -109
2020-10-20   20:58:05     6     1   164.480   LOTEK    160    -92
2020-10-20   20:58:10     6     1   164.480   LOTEK    160    -96
2020-10-20   20:58:12     6     1   164.480   LOTEK    163    -99
2020-10-20   20:58:13     6     1   164.380   LOTEK    120   -104
2020-10-20   20:58:20     6     1   164.480   LOTEK    160    -90
2020-10-20   20:58:23     6     1   164.380   LOTEK    120   -102
2020-10-20   20:58:25     6     1   164.480   LOTEK    160    -97
2020-10-20   20:58:28     6     1   164.380   LOTEK    120   -103
2020-10-20   20:58:30     6     1   164.480   LOTEK    160    -92
2020-10-20   20:58:33     6     1   164.380   LOTEK    120   -110
2020-10-20   20:58:35     6     1   164.480   LOTEK    160    -92
2020-10-20   20:58:38     6     1   164.480   LOTEK    163    -90
2020-10-20   20:58:40     6     1   164.480   LOTEK    160    -92
2020-10-20   20:58:43     6     1   164.380   LOTEK    120   -103
2020-10-20   20:58:46     6     1   164.480   LOTEK    160    -91
2020-10-20   20:58:49     6     1   164.380   LOTEK    120   -102
2020-10-20   20:58:51     6     1   164.480   LOTEK    160    -96
2020-10-20   20:58:53     6     1   164.480   LOTEK    163    -97
2020-10-20   20:58:53     6     1   164.380   LOTEK    120    -95
2020-10-20   20:58:56     6     1   164.480   LOTEK    160    -94
2020-10-20   20:58:58     6     1   164.480   LOTEK    163    -90
2020-10-20   20:58:59     6     1   164.380   LOTEK    120   -101
2020-10-20   20:59:04     6     1   164.380   LOTEK    120   -104
2020-10-20   20:59:06     6     1   164.480   LOTEK    160    -94
2020-10-20   20:59:08     6     1   164.480   LOTEK    163    -94
2020-10-20   20:59:11     6     1   164.480   LOTEK    160    -98
2020-10-20   20:59:13     6     1   164.480   LOTEK    163    -95
2020-10-20   20:59:14     6     1   164.380   LOTEK    120   -107
2020-10-20   20:59:15     6     1   164.380   LOTEK     15   -113
2020-10-20   20:59:16     6     1   164.480   LOTEK    160    -96
2020-10-20   20:59:19     6     1   164.480   LOTEK    163   -102
2020-10-20   20:59:19     6     1   164.380   LOTEK    120   -103
2020-10-20   20:59:20     6     1   164.380   LOTEK    125   -108
2020-10-20   20:59:21     6     1   164.480   LOTEK    160    -98
2020-10-20   20:59:24     6     1   164.480   LOTEK    163    -96
2020-10-20   20:59:26     6     1   164.480   LOTEK    160   -104
2020-10-20   20:59:29     6     1   164.480   LOTEK    163    -94
2020-10-20   20:59:29     6     1   164.380   LOTEK    120   -109
2020-10-20   20:59:31     6     1   164.480   LOTEK    160    -99
2020-10-20   20:59:34     6     1   164.480   LOTEK    163    -92
2020-10-20   20:59:35     6     1   164.380   LOTEK    120   -106
2020-10-20   20:59:37     6     1   164.480   LOTEK    160   -102
2020-10-20   20:59:39     6     1   164.380   LOTEK    120   -103
2020-10-20   20:59:41     6     1   164.480   LOTEK    160    -93
2020-10-20   20:59:44     6     1   164.480   LOTEK    163    -98
2020-10-20   20:59:46     6     1   164.480   LOTEK    160    -92
2020-10-20   20:59:49     6     1   164.480   LOTEK    163    -92
2020-10-20   20:59:50     6     1   164.380   LOTEK    120   -107
2020-10-20   20:59:52     6     1   164.480   LOTEK    160    -91
2020-10-20   20:59:54     6     1   164.480   LOTEK    163    -94
2020-10-20   20:59:57     6     1   164.480   LOTEK    160    -93
2020-10-20   21:00:00     6     1   164.380   LOTEK    120   -103
2020-10-20   21:00:01     6     1   164.480   LOTEK    160    -93
2020-10-20   21:00:05     6     1   164.480   LOTEK    163    -99
2020-10-20   21:00:05     6     1   164.380   LOTEK    120   -108
2020-10-20   21:00:07     6     1   164.480   LOTEK    160    -92
2020-10-20   21:00:10     6     1   164.480   LOTEK    163    -96
2020-10-20   21:00:12     6     1   164.480   LOTEK    160    -97
2020-10-20   21:00:15     6     1   164.480   LOTEK    163    -94
2020-10-20   21:00:15     6     1   164.380   LOTEK    120   -105
2020-10-20   21:00:17     6     1   164.480   LOTEK    160    -91
2020-10-20   21:00:20     6     1   164.480   LOTEK    163    -97
2020-10-20   21:00:20     6     1   164.380   LOTEK    120   -102
2020-10-20   21:00:22     6     1   164.480   LOTEK    160    -94
2020-10-20   21:00:25     6     1   164.380   LOTEK    120   -100
2020-10-20   21:00:31     6     1   164.380   LOTEK    120    -98
2020-10-20   21:00:32     6     1   164.480   LOTEK    160   -100
2020-10-20   21:00:35     6     1   164.480   LOTEK    163    -94
2020-10-20   21:00:36     6     1   164.380   LOTEK    120    -97
2020-10-20   21:00:38     6     1   164.480   LOTEK    160    -97
2020-10-20   21:00:40     6     1   164.480   LOTEK    163   -101
2020-10-20   21:00:41     6     1   164.380   LOTEK    120    -99
2020-10-20   21:00:43     6     1   164.480   LOTEK    160    -97
2020-10-20   21:00:47     6     1   164.480   LOTEK    160    -99
2020-10-20   21:00:51     6     1   164.480   LOTEK    163   -100
2020-10-20   21:00:53     6     1   164.480   LOTEK    160    -99
2020-10-20   21:00:56     6     1   164.380   LOTEK    120    -99
2020-10-20   21:00:56     6     1   164.480   LOTEK    163    -96
2020-10-20   21:00:58     6     1   164.480   LOTEK    160    -94
2020-10-20   21:01:01     6     1   164.480   LOTEK    163    -97
2020-10-20   21:01:01     6     1   164.380   LOTEK    120   -105
2020-10-20   21:01:03     6     1   164.480   LOTEK    160    -94
2020-10-20   21:01:03     6     1   164.480   LOTEK     25    -81
2020-10-20   21:01:06     6     1   164.480   LOTEK    163    -95
2020-10-20   21:01:06     6     1   164.380   LOTEK    120   -103
2020-10-20   21:01:08     6     1   164.480   LOTEK    160   -102
2020-10-20   21:01:11     6     1   164.380   LOTEK    120   -104
2020-10-20   21:01:13     6     1   164.380   LOTEK    116   -111
2020-10-20   21:01:13     6     1   164.480   LOTEK    160    -99
2020-10-20   21:01:16     6     1   164.480   LOTEK    163    -93
2020-10-20   21:01:18     6     1   164.480   LOTEK    160    -96
2020-10-20   21:01:21     6     1   164.480   LOTEK    163    -94
2020-10-20   21:01:21     6     1   164.380   LOTEK    120    -97
2020-10-20   21:01:24     6     1   164.480   LOTEK    160    -95
2020-10-20   21:01:27     6     1   164.380   LOTEK    120   -103
2020-10-20   21:01:28     6     1   164.480   LOTEK    160    -99
2020-10-20   21:01:33     6     1   164.480   LOTEK    160    -95
2020-10-20   21:01:37     6     1   164.380   LOTEK    120   -101
2020-10-20   21:01:39     6     1   164.480   LOTEK    160   -106
2020-10-20   21:01:42     6     1   164.480   LOTEK    163    -92
2020-10-20   21:01:44     6     1   164.480   LOTEK    160    -97
2020-10-20   21:01:47     6     1   164.480   LOTEK    163    -95
2020-10-20   21:01:47     6     1   164.380   LOTEK    120   -100
2020-10-20   21:01:49     6     1   164.480   LOTEK    160   -101
2020-10-20   21:01:52     6     1   164.380   LOTEK    120    -99
2020-10-20   21:01:54     6     1   164.480   LOTEK    160    -95
2020-10-20   21:01:57     6     1   164.480   LOTEK    163    -99
2020-10-20   21:01:59     6     1   164.380   LOTEK    125   -106
2020-10-20   21:01:59     6     1   164.480   LOTEK    160    -96
2020-10-20   21:02:01     6     1   164.480   LOTEK    163    -92
2020-10-20   21:02:02     6     1   164.380   LOTEK    120   -107
2020-10-20   21:02:04     6     1   164.380   LOTEK    125   -104
2020-10-20   21:02:04     6     1   164.480   LOTEK    160    -97
2020-10-20   21:02:07     6     1   164.480   LOTEK    163    -94
2020-10-20   21:02:09     6     1   164.380   LOTEK    125   -105
2020-10-20   21:02:09     6     1   164.480   LOTEK    160   -107
2020-10-20   21:02:12     6     1   164.480   LOTEK    163    -95
2020-10-20   21:02:13     6     1   164.380   LOTEK    120   -107
2020-10-20   21:02:14     6     1   164.380   LOTEK    125   -106
2020-10-20   21:02:14     6     1   164.480   LOTEK    160    -95
2020-10-20   21:02:18     6     1   164.380   LOTEK    120    -98
2020-10-20   21:02:19     6     1   164.480   LOTEK    160    -92
2020-10-20   21:02:22     6     1   164.480   LOTEK    163    -92
2020-10-20   21:02:23     6     1   164.380   LOTEK    120   -100
2020-10-20   21:02:24     6     1   164.380   LOTEK    125   -104
2020-10-20   21:02:25     6     1   164.480   LOTEK    160    -95
2020-10-20   21:02:28     6     1   164.380   LOTEK    120    -96
2020-10-20   21:02:28     6     1   164.480   LOTEK    163   -102
2020-10-20   21:02:29     6     1   164.380   LOTEK    125   -104
2020-10-20   21:02:30     6     1   164.480   LOTEK    160    -93
2020-10-20   21:02:33     6     1   164.480   LOTEK    163    -92
2020-10-20   21:02:33     6     1   164.380   LOTEK    120   -100
2020-10-20   21:02:34     6     1   164.380   LOTEK    125   -104
2020-10-20   21:02:35     6     1   164.480   LOTEK    160   -101
2020-10-20   21:02:38     6     1   164.380   LOTEK    120   -108
2020-10-20   21:02:40     6     1   164.480   LOTEK    160    -93
2020-10-20   21:02:42     6     1   164.480   LOTEK    163    -98
2020-10-20   21:02:43     6     1   164.380   LOTEK    120   -105
2020-10-20   21:02:45     6     1   164.480   LOTEK    160    -92
2020-10-20   21:02:47     6     1   164.480   LOTEK    163    -98
2020-10-20   21:02:48     6     1   164.380   LOTEK    120   -102
2020-10-20   21:02:50     6     1   164.480   LOTEK    160    -92
2020-10-20   21:02:52     6     1   164.480   LOTEK    163    -94
2020-10-20   21:02:55     6     1   164.480   LOTEK    160    -98
2020-10-20   21:02:58     6     1   164.480   LOTEK    163    -98
2020-10-20   21:02:59     6     1   164.380   LOTEK    120   -103
2020-10-20   21:03:00     6     1   164.380   LOTEK    125   -106
2020-10-20   21:03:03     6     1   164.480   LOTEK    163    -93
2020-10-20   21:03:03     6     1   164.380   LOTEK    120    -99
2020-10-20   21:03:05     6     1   164.480   LOTEK    160    -92
2020-10-20   21:03:10     6     1   164.480   LOTEK    160    -95
2020-10-20   21:03:14     6     1   164.480   LOTEK    163    -95
2020-10-20   21:03:16     6     1   164.480   LOTEK    160    -92
2020-10-20   21:03:21     6     1   164.480   LOTEK    160   -102
2020-10-20   21:03:24     6     1   164.380   LOTEK    120   -106
2020-10-20   21:03:26     6     1   164.480   LOTEK    160    -94
2020-10-20   21:03:28     6     1   164.480   LOTEK    163    -96
2020-10-20   21:03:30     6     1   164.380   LOTEK    125   -104
2020-10-20   21:03:31     6     1   164.480   LOTEK    160    -96
2020-10-20   21:03:33     6     1   164.480   LOTEK    163    -96
2020-10-20   21:03:36     6     1   164.480   LOTEK    160    -92
2020-10-20   21:03:41     6     1   164.480   LOTEK    160    -95
2020-10-20   21:03:42     6     1   164.380   LOTEK     46   -113
2020-10-20   21:03:46     6     1   164.480   LOTEK    160    -98
2020-10-20   21:03:49     6     1   164.480   LOTEK    163   -106
2020-10-20   21:03:51     6     1   164.480   LOTEK    160   -103
2020-10-20   21:03:55     6     1   164.380   LOTEK    120   -102
2020-10-20   21:03:56     6     1   164.480   LOTEK    160    -93
2020-10-20   21:04:00     6     1   164.480   LOTEK    163    -90
2020-10-20   21:04:01     6     1   164.380   LOTEK    125   -107
2020-10-20   21:04:02     6     1   164.480   LOTEK    160   -101
2020-10-20   21:04:06     6     1   164.380   LOTEK    125   -106
2020-10-20   21:04:09     6     1   164.480   LOTEK    163    -97
2020-10-20   21:04:11     6     1   164.380   LOTEK    125   -106
2020-10-20   21:04:12     6     1   164.480   LOTEK    160   -100
2020-10-20   21:04:14     6     1   164.480   LOTEK    163    -96
2020-10-20   21:04:17     6     1   164.480   LOTEK    160    -99
2020-10-20   21:04:19     6     1   164.480   LOTEK    163    -93
2020-10-20   21:04:20     6     1   164.380   LOTEK    120   -105
2020-10-20   21:04:21     6     1   164.380   LOTEK    125   -105
2020-10-20   21:04:24     6     1   164.480   LOTEK    163    -94
2020-10-20   21:04:27     6     1   164.380   LOTEK    125   -107
2020-10-20   21:04:27     6     1   164.480   LOTEK    160   -105
2020-10-20   21:04:30     6     1   164.480   LOTEK    163    -93
2020-10-20   21:04:30     6     1   164.380   LOTEK    120   -106
2020-10-20   21:04:32     6     1   164.480   LOTEK    160    -92
2020-10-20   21:04:35     6     1   164.480   LOTEK    163    -93
2020-10-20   21:04:37     6     1   164.380   LOTEK    125   -104
2020-10-20   21:04:37     6     1   164.480   LOTEK    160    -93
2020-10-20   21:04:40     6     1   164.480   LOTEK    163    -95
2020-10-20   21:04:42     6     1   164.380   LOTEK    125   -105
2020-10-20   21:04:42     6     1   164.480   LOTEK    160    -94
2020-10-20   21:04:45     6     1   164.480   LOTEK    163    -96
2020-10-20   21:04:50     6     1   164.480   LOTEK    163    -97
2020-10-20   21:04:53     6     1   164.480   LOTEK    160    -95
2020-10-20   21:04:55     6     1   164.480   LOTEK    163    -92
2020-10-20   21:04:56     6     1   164.380   LOTEK    120   -105
2020-10-20   21:04:58     6     1   164.480   LOTEK    160   -103
2020-10-20   21:05:01     6     1   164.380   LOTEK    120   -104
2020-10-20   21:05:03     6     1   164.480   LOTEK    160    -93
2020-10-20   21:05:05     6     1   164.480   LOTEK    163    -92
2020-10-20   21:05:06     6     1   164.380   LOTEK    120   -101
2020-10-20   21:05:08     6     1   164.480   LOTEK    160    -96
2020-10-20   21:05:10     6     1   164.480   LOTEK    163    -95
2020-10-20   21:05:13     6     1   164.380   LOTEK    125   -106
2020-10-20   21:05:13     6     1   164.480   LOTEK    160   -108
2020-10-20   21:05:16     6     1   164.380   LOTEK    120   -107
2020-10-20   21:05:18     6     1   164.480   LOTEK    160   -101
2020-10-20   21:05:21     6     1   164.480   LOTEK    163    -97
2020-10-20   21:05:23     6     1   164.480   LOTEK    160    -99
2020-10-20   21:05:26     6     1   164.480   LOTEK    163    -92
2020-10-20   21:05:26     6     1   164.380   LOTEK    120   -100
2020-10-20   21:05:28     6     1   164.480   LOTEK    160    -92
2020-10-20   21:05:31     6     1   164.480   LOTEK    163    -97
2020-10-20   21:05:34     6     1   164.480   LOTEK    160   -103
2020-10-20   21:05:36     6     1   164.480   LOTEK    163    -92
2020-10-20   21:05:39     6     1   164.480   LOTEK    160   -108
2020-10-20   21:05:41     6     1   164.480   LOTEK    163    -95
2020-10-20   21:05:43     6     1   164.380   LOTEK    125   -107
2020-10-20   21:05:44     6     1   164.480   LOTEK    160    -98
2020-10-20   21:05:46     6     1   164.480   LOTEK    163    -95
2020-10-20   21:05:47     6     1   164.380   LOTEK    120   -105
2020-10-20   21:05:48     6     1   164.380   LOTEK    125   -106
2020-10-20   21:05:52     6     1   164.380   LOTEK    120   -102
2020-10-20   21:05:54     6     1   164.480   LOTEK    160   -103
2020-10-20   21:05:56     6     1   164.480   LOTEK    163   -106
2020-10-20   21:05:59     6     1   164.480   LOTEK    160   -101
2020-10-20   21:06:01     6     1   164.480   LOTEK    163    -97
2020-10-20   21:06:02     6     1   164.380   LOTEK    120   -105
2020-10-20   21:06:03     6     1   164.480   LOTEK     25    -81
2020-10-20   21:06:07     6     1   164.480   LOTEK    163    -94
2020-10-20   21:06:09     6     1   164.480   LOTEK    160   -101
2020-10-20   21:06:12     6     1   164.480   LOTEK    163    -98
2020-10-20   21:06:14     6     1   164.380   LOTEK    125   -105
2020-10-20   21:06:14     6     1   164.480   LOTEK    160   -100
2020-10-20   21:06:19     6     1   164.380   LOTEK    125   -106
2020-10-20   21:06:22     6     1   164.480   LOTEK    163    -91
2020-10-20   21:06:22     6     1   164.380   LOTEK    120   -107
2020-10-20   21:06:25     6     1   164.480   LOTEK    160    -96
2020-10-20   21:06:27     6     1   164.480   LOTEK    163    -94
2020-10-20   21:06:28     6     1   164.380   LOTEK    120   -104
2020-10-20   21:06:29     6     1   164.380   LOTEK    125   -103
2020-10-20   21:06:33     6     1   164.380   LOTEK    120   -105
2020-10-20   21:06:34     6     1   164.380   LOTEK    125   -105
2020-10-20   21:06:35     6     1   164.480   LOTEK    160   -100
2020-10-20   21:06:37     6     1   164.480   LOTEK    163    -93
2020-10-20   21:06:38     6     1   164.380   LOTEK    121   -106
2020-10-20   21:06:38     6     1   164.380   LOTEK    120    -97
2020-10-20   21:06:45     6     1   164.480   LOTEK    160    -99
2020-10-20   21:06:47     6     1   164.480   LOTEK    163    -92
2020-10-20   21:06:48     6     1   164.380   LOTEK    120   -100
2020-10-20   21:06:53     6     1   164.480   LOTEK    163    -98
2020-10-20   21:06:53     6     1   164.380   LOTEK    120   -104
2020-10-20   21:06:55     6     1   164.380   LOTEK    125   -105
2020-10-20   21:06:55     6     1   164.480   LOTEK    160   -106
2020-10-20   21:06:58     6     1   164.480   LOTEK    163    -94
2020-10-20   21:06:58     6     1   164.380   LOTEK    120   -103
2020-10-20   21:07:00     6     1   164.380   LOTEK    125   -105
2020-10-20   21:07:00     6     1   164.480   LOTEK    160   -100
2020-10-20   21:07:03     6     1   164.380   LOTEK    120   -103
2020-10-20   21:07:03     6     1   164.480   LOTEK    163    -96
2020-10-20   21:07:05     6     1   164.480   LOTEK    160   -100
2020-10-20   21:07:06     6     1   164.380   LOTEK     15   -113
2020-10-20   21:07:08     6     1   164.480   LOTEK    163    -97
2020-10-20   21:07:08     6     1   164.380   LOTEK    120   -102
2020-10-20   21:07:10     6     1   164.380   LOTEK    125   -104
2020-10-20   21:07:14     6     1   164.380   LOTEK    120   -105
2020-10-20   21:07:15     6     1   164.380   LOTEK    125   -105
2020-10-20   21:07:16     6     1   164.480   LOTEK    160   -107
2020-10-20   21:07:18     6     1   164.480   LOTEK    163    -98
2020-10-20   21:07:20     6     1   164.380   LOTEK    125   -105
2020-10-20   21:07:29     6     1   164.380   LOTEK    120   -105
2020-10-20   21:07:33     6     1   164.480   LOTEK    163    -94
2020-10-20   21:07:34     6     1   164.380   LOTEK    120   -106
2020-10-20   21:07:36     6     1   164.380   LOTEK    125   -104
2020-10-20   21:07:39     6     1   164.480   LOTEK    163    -92
2020-10-20   21:07:41     6     1   164.380   LOTEK    125   -104
2020-10-20   21:07:44     6     1   164.480   LOTEK    163    -94
2020-10-20   21:07:44     6     1   164.380   LOTEK    120   -101
2020-10-20   21:07:46     6     1   164.380   LOTEK    125   -103
2020-10-20   21:07:46     6     1   164.480   LOTEK    160   -105
2020-10-20   21:07:49     6     1   164.480   LOTEK    163   -102
2020-10-20   21:07:54     6     1   164.480   LOTEK    163    -97
2020-10-20   21:07:54     6     1   164.380   LOTEK    120    -98
2020-10-20   21:07:56     6     1   164.380   LOTEK    125   -108
2020-10-20   21:07:57     6     1   164.480   LOTEK    160    -96
2020-10-20   21:08:00     6     1   164.380   LOTEK    120   -102
2020-10-20   21:08:01     6     1   164.380   LOTEK    125   -104
2020-10-20   21:08:02     6     1   164.480   LOTEK    160   -102
2020-10-20   21:08:04     6     1   164.380   LOTEK    120    -99
2020-10-20   21:08:07     6     1   164.480   LOTEK    160   -105
2020-10-20   21:08:09     6     1   164.480   LOTEK    163    -94
2020-10-20   21:08:10     6     1   164.380   LOTEK    120    -99
2020-10-20   21:08:11     6     1   164.480   LOTEK    160   -102
2020-10-20   21:08:14     6     1   164.480   LOTEK    163   -100
2020-10-20   21:08:15     6     1   164.380   LOTEK    120   -103
2020-10-20   21:08:17     6     1   164.480   LOTEK    160   -105
2020-10-20   21:08:19     6     1   164.480   LOTEK    163    -95
2020-10-20   21:08:20     6     1   164.380   LOTEK    120   -104
2020-10-20   21:08:24     6     1   164.480   LOTEK    163    -92
2020-10-20   21:08:25     6     1   164.380   LOTEK    120   -102
2020-10-20   21:08:27     6     1   164.480   LOTEK    160   -102
2020-10-20   21:08:30     6     1   164.480   LOTEK    163    -92
2020-10-20   21:08:30     6     1   164.380   LOTEK    120    -99
2020-10-20   21:08:37     6     1   164.480   LOTEK    160   -100
2020-10-20   21:08:40     6     1   164.480   LOTEK    163    -96
2020-10-20   21:08:40     6     1   164.380   LOTEK    120   -104
2020-10-20   21:08:42     6     1   164.480   LOTEK    160    -97
2020-10-20   21:08:45     6     1   164.480   LOTEK    163    -96
2020-10-20   21:08:48     6     1   164.480   LOTEK    160    -95
2020-10-20   21:08:50     6     1   164.480   LOTEK    163    -94
2020-10-20   21:08:50     6     1   164.380   LOTEK    120   -103
2020-10-20   21:08:52     6     1   164.480   LOTEK    160    -92
2020-10-20   21:08:56     6     1   164.380   LOTEK    120    -99
2020-10-20   21:08:57     6     1   164.480   LOTEK    160    -93
2020-10-20   21:09:00     6     1   164.480   LOTEK    163   -100
2020-10-20   21:09:01     6     1   164.380   LOTEK    120   -101
2020-10-20   21:09:03     6     1   164.480   LOTEK    160    -94
2020-10-20   21:09:06     6     1   164.380   LOTEK    120   -103
2020-10-20   21:09:08     6     1   164.480   LOTEK    160   -104
2020-10-20   21:09:10     6     1   164.480   LOTEK    163    -93
2020-10-20   21:09:11     6     1   164.380   LOTEK    120   -100
2020-10-20   21:09:12     6     1   164.480   LOTEK    160    -95
2020-10-20   21:09:16     6     1   164.380   LOTEK    120   -101
2020-10-20   21:09:18     6     1   164.480   LOTEK    160    -92
2020-10-20   21:09:21     6     1   164.480   LOTEK    163    -94
2020-10-20   21:09:26     6     1   164.480   LOTEK    163    -89
2020-10-20   21:09:28     6     1   164.480   LOTEK    160    -95
2020-10-20   21:09:31     6     1   164.480   LOTEK    163    -97
2020-10-20   21:09:31     6     1   164.380   LOTEK    120   -100
2020-10-20   21:09:33     6     1   164.480   LOTEK    160    -94
2020-10-20   21:09:36     6     1   164.480   LOTEK    163   -101
2020-10-20   21:09:36     6     1   164.380   LOTEK    120   -103
2020-10-20   21:09:38     6     1   164.480   LOTEK    160    -99
2020-10-20   21:09:41     6     1   164.480   LOTEK    163    -97
2020-10-20   21:09:42     6     1   164.380   LOTEK    120    -98
2020-10-20   21:09:43     6     1   164.480   LOTEK    160    -94
2020-10-20   21:09:47     6     1   164.380   LOTEK    120   -104
2020-10-20   21:09:49     6     1   164.480   LOTEK    160    -93
2020-10-20   21:09:51     6     1   164.480   LOTEK    163    -98
2020-10-20   21:09:52     6     1   164.380   LOTEK    120   -107
2020-10-20   21:09:54     6     1   164.480   LOTEK    160    -89
2020-10-20   21:09:57     6     1   164.380   LOTEK    120   -100
2020-10-20   21:09:58     6     1   164.480   LOTEK    160    -98
2020-10-20   21:10:02     6     1   164.480   LOTEK    163    -96
2020-10-20   21:10:02     6     1   164.380   LOTEK    120    -98
2020-10-20   21:10:07     6     1   164.380   LOTEK    120    -98
2020-10-20   21:10:07     6     1   164.480   LOTEK    163   -100
2020-10-20   21:10:09     6     1   164.480   LOTEK    160    -92
2020-10-20   21:10:12     6     1   164.480   LOTEK    163   -104
2020-10-20   21:10:12     6     1   164.380   LOTEK    120   -104
2020-10-20   21:10:14     6     1   164.480   LOTEK    160    -94
2020-10-20   21:10:17     6     1   164.480   LOTEK    163    -99
2020-10-20   21:10:19     6     1   164.480   LOTEK    160   -103
2020-10-20   21:10:22     6     1   164.480   LOTEK    163    -97
2020-10-20   21:10:22     6     1   164.380   LOTEK    120    -99
2020-10-20   21:10:24     6     1   164.480   LOTEK    160    -91
2020-10-20   21:10:27     6     1   164.480   LOTEK    163    -94
2020-10-20   21:10:28     6     1   164.380   LOTEK    120    -99
2020-10-20   21:10:29     6     1   164.480   LOTEK    160    -93
2020-10-20   21:10:32     6     1   164.380   LOTEK    120   -104
2020-10-20   21:10:35     6     1   164.480   LOTEK    160    -93
2020-10-20   21:10:38     6     1   164.380   LOTEK    120   -101
2020-10-20   21:10:39     6     1   164.480   LOTEK    160    -96
2020-10-20   21:10:42     6     1   164.480   LOTEK    163    -98
2020-10-20   21:10:43     6     1   164.380   LOTEK    120   -103
2020-10-20   21:10:44     6     1   164.480   LOTEK    160    -93
2020-10-20   21:10:48     6     1   164.380   LOTEK    121   -108
2020-10-20   21:10:50     6     1   164.480   LOTEK    160    -94
2020-10-20   21:10:53     6     1   164.480   LOTEK    163    -95
2020-10-20   21:10:55     6     1   164.480   LOTEK    160    -91
2020-10-20   21:11:00     6     1   164.480   LOTEK    160    -93
2020-10-20   21:11:03     6     1   164.480   LOTEK    163   -100
2020-10-20   21:11:03     6     1   164.480   LOTEK     25    -81
2020-10-20   21:11:05     6     1   164.480   LOTEK    160    -94
2020-10-20   21:11:08     6     1   164.380   LOTEK    120   -109
2020-10-20   21:11:10     6     1   164.480   LOTEK    160    -97
2020-10-20   21:11:12     6     1   164.480   LOTEK    163   -100
2020-10-20   21:11:15     6     1   164.480   LOTEK    160   -100
2020-10-20   21:11:18     6     1   164.480   LOTEK    163   -100
2020-10-20   21:11:18     6     1   164.380   LOTEK    120   -104
2020-10-20   21:11:20     6     1   164.480   LOTEK    160    -95
2020-10-20   21:11:25     6     1   164.480   LOTEK    160    -95
2020-10-20   21:11:28     6     1   164.480   LOTEK    163    -93
2020-10-20   21:11:30     6     1   164.480   LOTEK    160   -101
2020-10-20   21:11:36     6     1   164.480   LOTEK    160    -97
2020-10-20   21:11:39     6     1   164.480   LOTEK    163    -98
2020-10-20   21:11:41     6     1   164.480   LOTEK    160   -100
2020-10-20   21:11:46     6     1   164.480   LOTEK    160    -93
2020-10-20   21:11:49     6     1   164.480   LOTEK    163    -96
2020-10-20   21:11:51     6     1   164.480   LOTEK    160    -95
2020-10-20   21:11:56     6     1   164.480   LOTEK    160    -92
2020-10-20   21:11:58     6     1   164.480   LOTEK    163    -95
2020-10-20   21:11:59     6     1   164.380   LOTEK    120   -100
2020-10-20   21:12:01     6     1   164.480   LOTEK    160   -104
2020-10-20   21:12:04     6     1   164.380   LOTEK    120   -103
2020-10-20   21:12:06     6     1   164.480   LOTEK    160    -95
2020-10-20   21:12:09     6     1   164.380   LOTEK    121   -105
2020-10-20   21:12:11     6     1   164.480   LOTEK    160    -98
2020-10-20   21:12:14     6     1   164.380   LOTEK    120   -103
2020-10-20   21:12:16     6     1   164.480   LOTEK    160    -96
2020-10-20   21:12:19     6     1   164.480   LOTEK    163    -96
2020-10-20   21:12:21     6     1   164.480   LOTEK    160    -99
2020-10-20   21:12:27     6     1   164.480   LOTEK    160   -105
2020-10-20   21:12:30     6     1   164.480   LOTEK    163    -91
2020-10-20   21:12:32     6     1   164.480   LOTEK    160    -95
2020-10-20   21:12:34     6     1   164.480   LOTEK    163    -95
2020-10-20   21:12:35     6     1   164.380   LOTEK    121   -105
2020-10-20   21:12:35     6     1   164.380   LOTEK    120   -101
2020-10-20   21:12:37     6     1   164.480   LOTEK    160    -91
2020-10-20   21:12:39     6     1   164.480   LOTEK    163   -100
2020-10-20   21:12:42     6     1   164.480   LOTEK    160   -100
2020-10-20   21:12:44     6     1   164.480   LOTEK    163    -99
2020-10-20   21:12:47     6     1   164.480   LOTEK    160    -95
2020-10-20   21:12:52     6     1   164.480   LOTEK    160    -96
2020-10-20   21:12:55     6     1   164.480   LOTEK    163    -92
2020-10-20   21:12:55     6     1   164.380   LOTEK    120   -106
2020-10-20   21:12:57     6     1   164.480   LOTEK    160    -93
2020-10-20   21:13:00     6     1   164.380   LOTEK    120   -103
2020-10-20   21:13:02     6     1   164.480   LOTEK    160   -102
2020-10-20   21:13:05     6     1   164.480   LOTEK    163   -101
2020-10-20   21:13:07     6     1   164.480   LOTEK    160    -98
2020-10-20   21:13:11     6     1   164.480   LOTEK    163    -97
2020-10-20   21:13:13     6     1   164.480   LOTEK    160    -95
2020-10-20   21:13:16     6     1   164.480   LOTEK    163    -99
2020-10-20   21:13:18     6     1   164.480   LOTEK    160    -92
2020-10-20   21:13:20     6     1   164.480   LOTEK    163   -100
2020-10-20   21:13:21     6     1   164.380   LOTEK    120   -104
2020-10-20   21:13:23     6     1   164.480   LOTEK    160    -99
2020-10-20   21:13:25     6     1   164.480   LOTEK    163    -98
2020-10-20   21:13:28     6     1   164.480   LOTEK    160    -93
2020-10-20   21:13:30     6     1   164.480   LOTEK    163    -97
2020-10-20   21:13:31     6     1   164.380   LOTEK    120   -101
2020-10-20   21:13:33     6     1   164.480   LOTEK    160    -93
2020-10-20   21:13:36     6     1   164.380   LOTEK    120   -103
2020-10-20   21:13:38     6     1   164.480   LOTEK    160    -96
2020-10-20   21:13:41     6     1   164.480   LOTEK    163    -94
2020-10-20   21:13:41     6     1   164.380   LOTEK    120   -102
2020-10-20   21:13:43     6     1   164.480   LOTEK    160    -92
2020-10-20   21:13:48     6     1   164.480   LOTEK    160    -99
2020-10-20   21:13:51     6     1   164.480   LOTEK    163    -94
2020-10-20   21:13:53     6     1   164.480   LOTEK    160    -97
2020-10-20   21:13:56     6     1   164.380   LOTEK    120   -104
2020-10-20   21:13:57     6     1   164.480   LOTEK    163    -95
2020-10-20   21:13:59     6     1   164.480   LOTEK    160    -96
2020-10-20   21:14:02     6     1   164.380   LOTEK    120   -101
2020-10-20   21:14:04     6     1   164.480   LOTEK    160    -94
2020-10-20   21:14:07     6     1   164.380   LOTEK    120   -102
2020-10-20   21:14:09     6     1   164.480   LOTEK    160    -90
2020-10-20   21:14:11     6     1   164.480   LOTEK    163   -102
2020-10-20   21:14:12     6     1   164.380   LOTEK    120   -101
2020-10-20   21:14:14     6     1   164.480   LOTEK    160    -95
2020-10-20   21:14:16     6     1   164.480   LOTEK    163    -93
2020-10-20   21:14:17     6     1   164.380   LOTEK    120    -98
2020-10-20   21:14:19     6     1   164.480   LOTEK    160    -91
2020-10-20   21:14:21     6     1   164.480   LOTEK    163    -96
2020-10-20   21:14:22     6     1   164.380   LOTEK    120    -98
2020-10-20   21:14:24     6     1   164.480   LOTEK    160    -92
2020-10-20   21:14:27     6     1   164.480   LOTEK    163    -97
2020-10-20   21:14:27     6     1   164.380   LOTEK    120    -97
2020-10-20   21:14:29     6     1   164.480   LOTEK    160    -96
2020-10-20   21:14:32     6     1   164.480   LOTEK    163    -93
2020-10-20   21:14:34     6     1   164.480   LOTEK    160    -90
2020-10-20   21:14:37     6     1   164.480   LOTEK    163    -95
2020-10-20   21:14:39     6     1   164.480   LOTEK    160    -93
2020-10-20   21:14:42     6     1   164.380   LOTEK    120   -101
2020-10-20   21:14:44     6     1   164.480   LOTEK    160    -92
2020-10-20   21:14:47     6     1   164.480   LOTEK    163    -91
2020-10-20   21:14:50     6     1   164.480   LOTEK    160    -93
2020-10-20   21:14:55     6     1   164.480   LOTEK    160    -95
2020-10-20   21:14:57     6     1   164.480   LOTEK    163    -94
2020-10-20   21:14:58     6     1   164.380   LOTEK    120    -99
2020-10-20   21:15:00     6     1   164.480   LOTEK    160    -97
2020-10-20   21:15:03     6     1   164.380   LOTEK    120   -102
2020-10-20   21:15:05     6     1   164.480   LOTEK    160    -93
2020-10-20   21:15:07     6     1   164.480   LOTEK    163    -95
2020-10-20   21:15:10     6     1   164.480   LOTEK    160    -97
2020-10-20   21:15:12     6     1   164.480   LOTEK    163    -97
2020-10-20   21:15:15     6     1   164.480   LOTEK    160    -93
2020-10-20   21:15:18     6     1   164.480   LOTEK    163    -95
2020-10-20   21:15:18     6     1   164.380   LOTEK    120   -103
2020-10-20   21:15:20     6     1   164.480   LOTEK    160   -104
2020-10-20   21:15:21     6     1   164.380   LOTEK    117   -110
2020-10-20   21:15:23     6     1   164.380   LOTEK    120   -104
2020-10-20   21:15:25     6     1   164.480   LOTEK    160    -95
2020-10-20   21:15:28     6     1   164.380   LOTEK    120   -102
2020-10-20   21:15:30     6     1   164.480   LOTEK    160    -98
2020-10-20   21:15:36     6     1   164.480   LOTEK    160    -94
2020-10-20   21:15:38     6     1   164.480   LOTEK    163    -99
2020-10-20   21:15:41     6     1   164.480   LOTEK    160    -97
2020-10-20   21:15:43     6     1   164.480   LOTEK    163    -94
2020-10-20   21:15:44     6     1   164.380   LOTEK    120   -102
2020-10-20   21:15:46     6     1   164.480   LOTEK    160    -99
2020-10-20   21:15:48     6     1   164.480   LOTEK    163    -93
2020-10-20   21:15:49     6     1   164.380   LOTEK    120   -106
2020-10-20   21:15:51     6     1   164.480   LOTEK    160    -95
2020-10-20   21:15:56     6     1   164.480   LOTEK    160    -91
2020-10-20   21:16:01     6     1   164.480   LOTEK    160    -94
2020-10-20   21:16:03     6     1   164.480   LOTEK     25    -81
2020-10-20   21:16:04     6     1   164.380   LOTEK    120   -100
2020-10-20   21:16:06     6     1   164.480   LOTEK    160    -94
2020-10-20   21:16:09     6     1   164.380   LOTEK    120   -100
2020-10-20   21:16:11     6     1   164.480   LOTEK    160   -104
2020-10-20   21:16:14     6     1   164.480   LOTEK    163   -104
2020-10-20   21:16:16     6     1   164.480   LOTEK    160    -95
2020-10-20   21:16:19     6     1   164.380   LOTEK    120   -103
2020-10-20   21:16:22     6     1   164.480   LOTEK    160    -98
2020-10-20   21:16:24     6     1   164.480   LOTEK    163    -95
2020-10-20   21:16:25     6     1   164.380   LOTEK    120   -105
2020-10-20   21:16:27     6     1   164.480   LOTEK    160    -99
2020-10-20   21:16:29     6     1   164.480   LOTEK    163    -98
2020-10-20   21:16:30     6     1   164.380   LOTEK    120   -106
2020-10-20   21:16:32     6     1   164.480   LOTEK    160    -98
2020-10-20   21:16:34     6     1   164.480   LOTEK    163    -93
2020-10-20   21:16:37     6     1   164.480   LOTEK    160    -95
2020-10-20   21:16:39     6     1   164.480   LOTEK    163    -94
2020-10-20   21:16:40     6     1   164.380   LOTEK    120   -105
2020-10-20   21:16:42     6     1   164.480   LOTEK    160    -97
2020-10-20   21:16:44     6     1   164.480   LOTEK    163    -97
2020-10-20   21:16:45     6     1   164.380   LOTEK    120   -108
2020-10-20   21:16:47     6     1   164.480   LOTEK    160    -98
2020-10-20   21:16:52     6     1   164.480   LOTEK    160    -93
2020-10-20   21:16:55     6     1   164.480   LOTEK    163    -94
2020-10-20   21:16:57     6     1   164.480   LOTEK    160   -104
2020-10-20   21:17:00     6     1   164.480   LOTEK    163    -92
2020-10-20   21:17:02     6     1   164.480   LOTEK    160   -101
2020-10-20   21:17:05     6     1   164.480   LOTEK    163    -94
2020-10-20   21:17:08     6     1   164.480   LOTEK    160   -103
2020-10-20   21:17:10     6     1   164.480   LOTEK    163    -93
2020-10-20   21:17:11     6     1   164.380   LOTEK    120   -110
2020-10-20   21:17:15     6     1   164.480   LOTEK    163    -97
2020-10-20   21:17:15     6     1   164.380   LOTEK    120    -98
2020-10-20   21:17:17     6     1   164.480   LOTEK    168   -108
2020-10-20   21:17:18     6     1   164.480   LOTEK    160    -95
2020-10-20   21:17:20     6     1   164.480   LOTEK    163    -98
2020-10-20   21:17:21     6     1   164.380   LOTEK    120   -101
2020-10-20   21:17:22     6     1   164.480   LOTEK    160    -89
2020-10-20   21:17:26     6     1   164.380   LOTEK    120    -99
2020-10-20   21:17:28     6     1   164.480   LOTEK    160    -94
2020-10-20   21:17:30     6     1   164.480   LOTEK    163   -103
2020-10-20   21:17:31     6     1   164.380   LOTEK    120   -102
2020-10-20   21:17:33     6     1   164.480   LOTEK    160    -94
2020-10-20   21:17:36     6     1   164.480   LOTEK    163    -99
2020-10-20   21:17:36     6     1   164.380   LOTEK    120   -104
2020-10-20   21:17:38     6     1   164.480   LOTEK    160    -98
2020-10-20   21:17:43     6     1   164.480   LOTEK    160   -102
2020-10-20   21:17:46     6     1   164.380   LOTEK    120   -107
2020-10-20   21:17:46     6     1   164.480   LOTEK    163    -92
2020-10-20   21:17:48     6     1   164.480   LOTEK    160   -101
2020-10-20   21:17:53     6     1   164.480   LOTEK    160    -93
2020-10-20   21:17:59     6     1   164.480   LOTEK    160    -93
2020-10-20   21:18:01     6     1   164.480   LOTEK    163    -96
2020-10-20   21:18:03     6     1   164.480   LOTEK    160    -99
2020-10-20   21:18:06     6     1   164.480   LOTEK    163    -95
2020-10-20   21:18:07     6     1   164.380   LOTEK    120   -100
2020-10-20   21:18:08     6     1   164.480   LOTEK    160    -91
2020-10-20   21:18:11     6     1   164.480   LOTEK    163    -97
2020-10-20   21:18:14     6     1   164.480   LOTEK    160    -96
2020-10-20   21:18:17     6     1   164.380   LOTEK    120   -100
2020-10-20   21:18:19     6     1   164.480   LOTEK    160    -91
2020-10-20   21:18:21     6     1   164.480   LOTEK    163    -89
2020-10-20   21:18:23     6     1   164.480   LOTEK    160    -92
2020-10-20   21:18:27     6     1   164.480   LOTEK    163    -97
2020-10-20   21:18:29     6     1   164.480   LOTEK    160    -94
2020-10-20   21:18:32     6     1   164.380   LOTEK    120   -100
2020-10-20   21:18:32     6     1   164.480   LOTEK    163    -93
2020-10-20   21:18:34     6     1   164.480   LOTEK    160    -94
2020-10-20   21:18:37     6     1   164.480   LOTEK    163    -93
2020-10-20   21:18:37     6     1   164.380   LOTEK    120    -99
2020-10-20   21:18:39     6     1   164.480   LOTEK    160    -96
2020-10-20   21:18:42     6     1   164.380   LOTEK    120   -101
2020-10-20   21:18:44     6     1   164.480   LOTEK    160    -94
2020-10-20   21:18:47     6     1   164.380   LOTEK    120    -97
2020-10-20   21:18:49     6     1   164.480   LOTEK    160    -93
2020-10-20   21:18:52     6     1   164.480   LOTEK    163    -95
2020-10-20   21:18:54     6     1   164.480   LOTEK    160    -98
2020-10-20   21:19:00     6     1   164.480   LOTEK    160    -99
2020-10-20   21:19:02     6     1   164.480   LOTEK    163    -96
2020-10-20   21:19:04     6     1   164.480   LOTEK    160   -100
2020-10-20   21:19:07     6     1   164.480   LOTEK    163    -96
2020-10-20   21:19:08     6     1   164.380   LOTEK    120    -98
2020-10-20   21:19:09     6     1   164.480   LOTEK    160    -93
2020-10-20   21:19:13     6     1   164.480   LOTEK    163    -99
2020-10-20   21:19:13     6     1   164.380   LOTEK    120   -102
2020-10-20   21:19:15     6     1   164.480   LOTEK    160    -93
2020-10-20   21:19:18     6     1   164.480   LOTEK    163   -100
2020-10-20   21:19:20     6     1   164.480   LOTEK    160    -95
2020-10-20   21:19:23     6     1   164.480   LOTEK    163    -94
2020-10-20   21:19:23     6     1   164.380   LOTEK    120    -99
2020-10-20   21:19:25     6     1   164.480   LOTEK    160    -96
2020-10-20   21:19:28     6     1   164.480   LOTEK    163    -95
2020-10-20   21:19:28     6     1   164.380   LOTEK    120    -96
2020-10-20   21:19:30     6     1   164.480   LOTEK    160    -94
2020-10-20   21:19:33     6     1   164.480   LOTEK    163    -95
2020-10-20   21:19:33     6     1   164.380   LOTEK    120   -102
2020-10-20   21:19:35     6     1   164.480   LOTEK    160    -96
2020-10-20   21:19:38     6     1   164.480   LOTEK    163    -92
2020-10-20   21:19:39     6     1   164.380   LOTEK    120   -101
2020-10-20   21:19:40     6     1   164.480   LOTEK    160   -100
2020-10-20   21:19:46     6     1   164.480   LOTEK    160    -93
2020-10-20   21:19:50     6     1   164.480   LOTEK    160    -94
2020-10-20   21:19:53     6     1   164.480   LOTEK    163    -98
2020-10-20   21:19:54     6     1   164.380   LOTEK    120   -104
2020-10-20   21:19:55     6     1   164.480   LOTEK    160    -95
2020-10-20   21:19:59     6     1   164.380   LOTEK    120   -105
2020-10-20   21:20:04     6     1   164.380   LOTEK    120   -101
2020-10-20   21:20:06     6     1   164.480   LOTEK    160    -92
2020-10-20   21:20:09     6     1   164.480   LOTEK    163    -95
2020-10-20   21:20:09     6     1   164.380   LOTEK    120   -103
2020-10-20   21:20:11     6     1   164.480   LOTEK    160    -96
2020-10-20   21:20:14     6     1   164.480   LOTEK    163    -95
2020-10-20   21:20:16     6     1   164.480   LOTEK    160   -102
2020-10-20   21:20:21     6     1   164.480   LOTEK    160    -98
2020-10-20   21:20:23     6     1   164.480   LOTEK    163    -93
2020-10-20   21:20:26     6     1   164.480   LOTEK    160   -105
2020-10-20   21:20:29     6     1   164.480   LOTEK    163    -98
2020-10-20   21:20:29     6     1   164.380   LOTEK    120   -103
2020-10-20   21:20:31     6     1   164.480   LOTEK    160    -94
2020-10-20   21:20:34     6     1   164.480   LOTEK    163   -100
2020-10-20   21:20:36     6     1   164.480   LOTEK    160    -95
2020-10-20   21:20:39     6     1   164.480   LOTEK    163    -94
2020-10-20   21:20:40     6     1   164.380   LOTEK    120   -102
2020-10-20   21:20:41     6     1   164.480   LOTEK    160    -97
2020-10-20   21:20:44     6     1   164.480   LOTEK    163    -96
2020-10-20   21:20:47     6     1   164.480   LOTEK    160   -110
2020-10-20   21:20:50     6     1   164.380   LOTEK    120   -106
2020-10-20   21:20:50     6     1   164.480   LOTEK    163   -100
2020-10-20   21:20:52     6     1   164.480   LOTEK    160    -96
2020-10-20   21:20:55     6     1   164.480   LOTEK    163    -95
2020-10-20   21:20:57     6     1   164.480   LOTEK    160   -100
2020-10-20   21:21:00     6     1   164.480   LOTEK    163    -93
2020-10-20   21:21:02     6     1   164.480   LOTEK    160    -94
2020-10-20   21:21:03     6     1   164.480   LOTEK     25    -82
2020-10-20   21:21:05     6     1   164.480   LOTEK    163    -96
2020-10-20   21:21:07     6     1   164.480   LOTEK    160    -93
2020-10-20   21:21:09     6     1   164.480   LOTEK    163    -97
2020-10-20   21:21:12     6     1   164.480   LOTEK    160    -95
2020-10-20   21:21:15     6     1   164.480   LOTEK    163   -101
2020-10-20   21:21:15     6     1   164.380   LOTEK    120    -98
2020-10-20   21:21:22     6     1   164.480   LOTEK    160   -100
2020-10-20   21:21:25     6     1   164.480   LOTEK    163    -97
2020-10-20   21:21:25     6     1   164.380   LOTEK    120   -101
2020-10-20   21:21:27     6     1   164.480   LOTEK    160    -94
2020-10-20   21:21:30     6     1   164.480   LOTEK    163    -95
2020-10-20   21:21:32     6     1   164.480   LOTEK    160   -100
2020-10-20   21:21:35     6     1   164.380   LOTEK    120    -98
2020-10-20   21:21:36     6     1   164.480   LOTEK    163    -98
2020-10-20   21:21:38     6     1   164.480   LOTEK    160    -93
2020-10-20   21:21:41     6     1   164.480   LOTEK    163    -97
2020-10-20   21:21:48     6     1   164.480   LOTEK    160   -100
2020-10-20   21:21:50     6     1   164.480   LOTEK    163    -95
2020-10-20   21:21:53     6     1   164.480   LOTEK    160    -91
2020-10-20   21:21:56     6     1   164.380   LOTEK    121   -111
2020-10-20   21:21:58     6     1   164.480   LOTEK    160    -97
2020-10-20   21:22:00     6     1   164.480   LOTEK    163    -91
2020-10-20   21:22:01     6     1   164.380   LOTEK     16   -113
2020-10-20   21:22:03     6     1   164.480   LOTEK    160   -103
2020-10-20   21:22:06     6     1   164.480   LOTEK    163    -98
2020-10-20   21:22:08     6     1   164.480   LOTEK    160    -93
2020-10-20   21:22:11     6     1   164.480   LOTEK    163    -96
2020-10-20   21:22:13     6     1   164.480   LOTEK    160    -93
2020-10-20   21:22:16     6     1   164.380   LOTEK    120   -100
2020-10-20   21:22:18     6     1   164.480   LOTEK    160    -96
2020-10-20   21:22:21     6     1   164.380   LOTEK    120   -102
2020-10-20   21:22:24     6     1   164.480   LOTEK    160    -96
2020-10-20   21:22:27     6     1   164.480   LOTEK    163    -93
2020-10-20   21:22:27     6     1   164.380   LOTEK    120   -100
2020-10-20   21:22:29     6     1   164.480   LOTEK    160    -96
2020-10-20   21:22:31     6     1   164.480   LOTEK    163    -91
2020-10-20   21:22:32     6     1   164.380   LOTEK    120   -107
2020-10-20   21:22:34     6     1   164.480   LOTEK    160    -97
2020-10-20   21:22:36     6     1   164.480   LOTEK    163    -93
2020-10-20   21:22:37     6     1   164.380   LOTEK    120   -103
2020-10-20   21:22:39     6     1   164.480   LOTEK    160    -94
2020-10-20   21:22:46     6     1   164.480   LOTEK    163    -92
2020-10-20   21:22:47     6     1   164.380   LOTEK    120   -102
2020-10-20   21:22:49     6     1   164.480   LOTEK    160    -92
2020-10-20   21:22:52     6     1   164.480   LOTEK    163    -96
2020-10-20   21:22:54     6     1   164.480   LOTEK    160    -97
2020-10-20   21:22:57     6     1   164.480   LOTEK    163    -93
2020-10-20   21:22:59     6     1   164.480   LOTEK    160    -95
2020-10-20   21:23:04     6     1   164.480   LOTEK    160    -95
2020-10-20   21:23:07     6     1   164.380   LOTEK    120   -108
2020-10-20   21:23:08     6     1   164.480   LOTEK    163    -98
2020-10-20   21:23:10     6     1   164.480   LOTEK    160    -93
2020-10-20   21:23:12     6     1   164.480   LOTEK    163    -97
2020-10-20   21:23:13     6     1   164.380   LOTEK    120   -101
2020-10-20   21:23:15     6     1   164.480   LOTEK    160    -95
2020-10-20   21:23:17     6     1   164.480   LOTEK    163    -94
2020-10-20   21:23:18     6     1   164.380   LOTEK    120   -100
2020-10-20   21:23:20     6     1   164.480   LOTEK    160    -96
2020-10-20   21:23:22     6     1   164.480   LOTEK    163   -100
2020-10-20   21:23:23     6     1   164.380   LOTEK    120   -101
2020-10-20   21:23:25     6     1   164.480   LOTEK    160    -95
2020-10-20   21:23:27     6     1   164.480   LOTEK    163    -94
2020-10-20   21:23:28     6     1   164.380   LOTEK    120   -103
2020-10-20   21:23:30     6     1   164.480   LOTEK    160    -96
2020-10-20   21:23:35     6     1   164.480   LOTEK    160    -96
2020-10-20   21:23:43     6     1   164.480   LOTEK    163    -94
2020-10-20   21:23:45     6     1   164.480   LOTEK    160    -92
2020-10-20   21:23:48     6     1   164.380   LOTEK    120   -105
2020-10-20   21:23:50     6     1   164.480   LOTEK    160    -99
2020-10-20   21:23:53     6     1   164.380   LOTEK    120   -102
2020-10-20   21:23:55     6     1   164.480   LOTEK    160   -102
2020-10-20   21:23:58     6     1   164.480   LOTEK    163   -107
2020-10-20   21:24:03     6     1   164.480   LOTEK    163   -105
2020-10-20   21:24:06     6     1   164.480   LOTEK    160   -103
2020-10-20   21:24:08     6     1   164.480   LOTEK    163    -93
2020-10-20   21:24:09     6     1   164.380   LOTEK    120   -105
2020-10-20   21:24:11     6     1   164.480   LOTEK    160   -103
2020-10-20   21:24:13     6     1   164.480   LOTEK    163    -99
2020-10-20   21:24:14     6     1   164.380   LOTEK    120   -105
2020-10-20   21:24:16     6     1   164.480   LOTEK    160   -106
2020-10-20   21:24:18     6     1   164.480   LOTEK    163   -100
2020-10-20   21:24:21     6     1   164.480   LOTEK    160   -101
2020-10-20   21:24:23     6     1   164.480   LOTEK    163    -93
2020-10-20   21:24:24     6     1   164.380   LOTEK    120   -104
2020-10-20   21:24:26     6     1   164.480   LOTEK    160   -101
2020-10-20   21:24:29     6     1   164.380   LOTEK    120   -106
2020-10-20   21:24:31     6     1   164.480   LOTEK    160   -102
2020-10-20   21:24:34     6     1   164.480   LOTEK    163    -95
2020-10-20   21:24:34     6     1   164.380   LOTEK    120   -105
2020-10-20   21:24:36     6     1   164.480   LOTEK    160    -98
2020-10-20   21:24:39     6     1   164.380   LOTEK    120   -101
2020-10-20   21:24:39     6     1   164.480   LOTEK    163    -91
2020-10-20   21:24:41     6     1   164.480   LOTEK    160    -93
2020-10-20   21:24:44     6     1   164.480   LOTEK    163    -96
2020-10-20   21:24:47     6     1   164.480   LOTEK    160    -99
2020-10-20   21:24:53     6     1   164.380   LOTEK    117   -107
2020-10-20   21:24:54     6     1   164.480   LOTEK    163    -93
2020-10-20   21:24:55     6     1   164.380   LOTEK    120   -104
2020-10-20   21:24:57     6     1   164.480   LOTEK    160    -92
2020-10-20   21:25:00     6     1   164.380   LOTEK    120   -106
2020-10-20   21:25:02     6     1   164.480   LOTEK    160    -94
2020-10-20   21:25:04     6     1   164.480   LOTEK    163   -101
2020-10-20   21:25:07     6     1   164.480   LOTEK    160    -94
2020-10-20   21:25:12     6     1   164.480   LOTEK    160    -90
2020-10-20   21:25:15     6     1   164.480   LOTEK    163    -94
2020-10-20   21:25:17     6     1   164.480   LOTEK    160    -89
2020-10-20   21:25:22     6     1   164.480   LOTEK    160   -100
2020-10-20   21:25:25     6     1   164.380   LOTEK    120   -103
2020-10-20   21:25:25     6     1   164.480   LOTEK    163    -93
2020-10-20   21:25:27     6     1   164.480   LOTEK    160    -98
2020-10-20   21:25:30     6     1   164.380   LOTEK    120   -100
2020-10-20   21:25:33     6     1   164.480   LOTEK    160    -97
2020-10-20   21:25:35     6     1   164.480   LOTEK    163    -95
2020-10-20   21:25:38     6     1   164.480   LOTEK    160   -105
2020-10-20   21:25:40     6     1   164.480   LOTEK    163    -94
2020-10-20   21:25:40     6     1   164.380   LOTEK    121   -107
2020-10-20   21:25:43     6     1   164.480   LOTEK    160    -91
2020-10-20   21:25:45     6     1   164.480   LOTEK    163   -102
2020-10-20   21:25:46     6     1   164.380   LOTEK    120   -106
2020-10-20   21:25:48     6     1   164.480   LOTEK    160    -94
2020-10-20   21:25:50     6     1   164.480   LOTEK    163    -92
2020-10-20   21:25:53     6     1   164.480   LOTEK    160    -99
2020-10-20   21:25:55     6     1   164.480   LOTEK    163    -95
2020-10-20   21:26:01     6     1   164.480   LOTEK    163   -102
2020-10-20   21:26:03     6     1   164.480   LOTEK    160    -96
2020-10-20   21:26:04     6     1   164.480   LOTEK     25    -82
2020-10-20   21:26:06     6     1   164.480   LOTEK    163    -98
2020-10-20   21:26:06     6     1   164.380   LOTEK    120   -104
2020-10-20   21:26:08     6     1   164.480   LOTEK    160    -92
2020-10-20   21:26:13     6     1   164.480   LOTEK    160    -93
2020-10-20   21:26:16     6     1   164.480   LOTEK    163   -100
2020-10-20   21:26:16     6     1   164.380   LOTEK    120   -104
2020-10-20   21:26:19     6     1   164.480   LOTEK    160   -104
2020-10-20   21:26:20     6     1   164.380   LOTEK    122   -106
2020-10-20   21:26:21     6     1   164.480   LOTEK    163    -97
2020-10-20   21:26:24     6     1   164.480   LOTEK    160    -97
2020-10-20   21:26:26     6     1   164.380   LOTEK    120    -99
2020-10-20   21:26:29     6     1   164.480   LOTEK    160    -94
2020-10-20   21:26:32     6     1   164.380   LOTEK    120   -101
2020-10-20   21:26:33     6     1   164.480   LOTEK    160    -98
2020-10-20   21:26:37     6     1   164.380   LOTEK    120   -102
2020-10-20   21:26:39     6     1   164.480   LOTEK    160    -96
2020-10-20   21:26:41     6     1   164.480   LOTEK    163    -96
2020-10-20   21:26:44     6     1   164.480   LOTEK    160   -100
2020-10-20   21:26:47     6     1   164.480   LOTEK    163    -92
2020-10-20   21:26:47     6     1   164.380   LOTEK    120   -100
2020-10-20   21:26:47     6     1   164.380   LOTEK    121   -110
2020-10-20   21:26:49     6     1   164.480   LOTEK    160    -95
2020-10-20   21:26:52     6     1   164.480   LOTEK    163    -94
2020-10-20   21:26:52     6     1   164.380   LOTEK    120   -103
2020-10-20   21:26:54     6     1   164.480   LOTEK    160    -92
2020-10-20   21:26:57     6     1   164.380   LOTEK    120   -103
2020-10-20   21:26:57     6     1   164.480   LOTEK    163    -92
2020-10-20   21:26:59     6     1   164.480   LOTEK    160    -92
2020-10-20   21:27:02     6     1   164.480   LOTEK    163    -95
2020-10-20   21:27:02     6     1   164.380   LOTEK    120   -103
2020-10-20   21:27:04     6     1   164.480   LOTEK    160    -89
2020-10-20   21:27:07     6     1   164.480   LOTEK    163    -95
2020-10-20   21:27:07     6     1   164.380   LOTEK    120   -104
2020-10-20   21:27:10     6     1   164.480   LOTEK    160    -98
2020-10-20   21:27:12     6     1   164.480   LOTEK    163    -92
2020-10-20   21:27:12     6     1   164.380   LOTEK    120   -100
2020-10-20   21:27:14     6     1   164.480   LOTEK    160    -99
2020-10-20   21:27:17     6     1   164.480   LOTEK    163    -96
2020-10-20   21:27:19     6     1   164.480   LOTEK    160   -102
2020-10-20   21:27:22     6     1   164.480   LOTEK    163    -90
2020-10-20   21:27:23     6     1   164.380   LOTEK    120   -101
2020-10-20   21:27:25     6     1   164.480   LOTEK    160    -94
2020-10-20   21:27:32     6     1   164.480   LOTEK    163   -101
2020-10-20   21:27:34     6     1   164.480   LOTEK    160    -90
2020-10-20   21:27:38     6     1   164.480   LOTEK    163    -99
2020-10-20   21:27:40     6     1   164.480   LOTEK    160    -93
2020-10-20   21:27:43     6     1   164.480   LOTEK    163    -98
2020-10-20   21:27:45     6     1   164.480   LOTEK    160    -96
2020-10-20   21:27:48     6     1   164.380   LOTEK    121   -105
2020-10-20   21:27:50     6     1   164.480   LOTEK    160    -96
2020-10-20   21:27:55     6     1   164.480   LOTEK    160    -97
2020-10-20   21:27:58     6     1   164.480   LOTEK    163   -101
2020-10-20   21:28:00     6     1   164.480   LOTEK    160    -98
2020-10-20   21:28:03     6     1   164.480   LOTEK    163    -95
2020-10-20   21:28:04     6     1   164.380   LOTEK    120    -99
2020-10-20   21:28:05     6     1   164.480   LOTEK    160    -93
2020-10-20   21:28:08     6     1   164.480   LOTEK    163    -91
2020-10-20   21:28:08     6     1   164.380   LOTEK    120   -101
2020-10-20   21:28:11     6     1   164.480   LOTEK    160    -93
2020-10-20   21:28:13     6     1   164.480   LOTEK    163   -100
2020-10-20   21:28:14     6     1   164.380   LOTEK    120    -98
2020-10-20   21:28:15     6     1   164.480   LOTEK    160    -94
2020-10-20   21:28:18     6     1   164.480   LOTEK    163    -98
2020-10-20   21:28:20     6     1   164.480   LOTEK    160    -98
2020-10-20   21:28:24     6     1   164.480   LOTEK    163   -103
2020-10-20   21:28:26     6     1   164.480   LOTEK    160    -94
2020-10-20   21:28:29     6     1   164.380   LOTEK    120   -103
2020-10-20   21:28:29     6     1   164.480   LOTEK    163    -91
2020-10-20   21:28:31     6     1   164.480   LOTEK    160    -92
2020-10-20   21:28:34     6     1   164.380   LOTEK    120   -102
2020-10-20   21:28:36     6     1   164.480   LOTEK    160    -97
2020-10-20   21:28:39     6     1   164.380   LOTEK    120   -107
2020-10-20   21:28:41     6     1   164.480   LOTEK    160    -91
2020-10-20   21:28:44     6     1   164.380   LOTEK    120    -99
2020-10-20   21:28:46     6     1   164.480   LOTEK    160    -95
2020-10-20   21:28:49     6     1   164.480   LOTEK    163    -98
2020-10-20   21:28:51     6     1   164.480   LOTEK    160    -95
2020-10-20   21:28:54     6     1   164.480   LOTEK    163   -101
2020-10-20   21:28:57     6     1   164.480   LOTEK    160    -96
2020-10-20   21:28:59     6     1   164.480   LOTEK    163    -98
2020-10-20   21:29:00     6     1   164.380   LOTEK    120   -105
2020-10-20   21:29:01     6     1   164.480   LOTEK    160    -95
2020-10-20   21:29:05     6     1   164.380   LOTEK    120   -104
2020-10-20   21:29:06     6     1   164.380   LOTEK    125   -109
2020-10-20   21:29:06     6     1   164.480   LOTEK    160    -93
2020-10-20   21:29:08     6     1   164.380   LOTEK    122   -107
2020-10-20   21:29:10     6     1   164.480   LOTEK    163    -93
2020-10-20   21:29:12     6     1   164.480   LOTEK    160    -93
2020-10-20   21:29:15     6     1   164.380   LOTEK    120   -103
2020-10-20   21:29:15     6     1   164.480   LOTEK    163    -96
2020-10-20   21:29:17     6     1   164.480   LOTEK    160    -94
2020-10-20   21:29:20     6     1   164.480   LOTEK    163    -93
2020-10-20   21:29:20     6     1   164.380   LOTEK    120   -100
2020-10-20   21:29:21     6     1   164.380   LOTEK    116   -113
2020-10-20   21:29:22     6     1   164.480   LOTEK    160    -90
2020-10-20   21:29:25     6     1   164.480   LOTEK    163    -99
2020-10-20   21:29:27     6     1   164.480   LOTEK    160    -95
2020-10-20   21:29:32     6     1   164.480   LOTEK    160    -99
2020-10-20   21:29:35     6     1   164.480   LOTEK    163    -98
2020-10-20   21:29:37     6     1   164.480   LOTEK    160    -94
2020-10-20   21:29:40     6     1   164.480   LOTEK    163    -97
2020-10-20   21:29:40     6     1   164.380   LOTEK    120   -104
2020-10-20   21:29:42     6     1   164.480   LOTEK    160    -91
2020-10-20   21:29:45     6     1   164.480   LOTEK    163    -90
2020-10-20   21:29:47     6     1   164.480   LOTEK    160    -96
2020-10-20   21:29:50     6     1   164.480   LOTEK    163    -94
2020-10-20   21:29:51     6     1   164.380   LOTEK    120   -104
2020-10-20   21:29:52     6     1   164.480   LOTEK    160    -94
2020-10-20   21:29:56     6     1   164.480   LOTEK    163    -93
2020-10-20   21:29:58     6     1   164.480   LOTEK    160    -93
2020-10-20   21:30:03     6     1   164.480   LOTEK    160    -99
2020-10-20   21:30:06     6     1   164.480   LOTEK    163   -100
2020-10-20   21:30:08     6     1   164.480   LOTEK    160    -92
2020-10-20   21:30:11     6     1   164.480   LOTEK    163   -106
2020-10-20   21:30:11     6     1   164.380   LOTEK    120   -108
2020-10-20   21:30:13     6     1   164.480   LOTEK    160   -101
2020-10-20   21:30:16     6     1   164.480   LOTEK    163    -94
2020-10-20   21:30:16     6     1   164.380   LOTEK    120    -99
2020-10-20   21:30:18     6     1   164.480   LOTEK    160    -93
2020-10-20   21:30:21     6     1   164.380   LOTEK    120    -99
2020-10-20   21:30:23     6     1   164.480   LOTEK    160    -96
2020-10-20   21:30:26     6     1   164.380   LOTEK    120   -102
2020-10-20   21:30:28     6     1   164.480   LOTEK    160   -102
2020-10-20   21:30:31     6     1   164.480   LOTEK    163    -95
2020-10-20   21:30:33     6     1   164.480   LOTEK    160    -91
2020-10-20   21:30:36     6     1   164.480   LOTEK    163    -93
2020-10-20   21:30:36     6     1   164.380   LOTEK    120   -103
2020-10-20   21:30:38     6     1   164.480   LOTEK    160    -96
2020-10-20   21:30:41     6     1   164.480   LOTEK    163    -94
2020-10-20   21:30:43     6     1   164.480   LOTEK    160    -92
2020-10-20   21:30:47     6     1   164.480   LOTEK    163    -93
2020-10-20   21:30:49     6     1   164.480   LOTEK    160    -93
2020-10-20   21:30:52     6     1   164.380   LOTEK    120   -101
2020-10-20   21:30:54     6     1   164.480   LOTEK    160    -93
2020-10-20   21:30:57     6     1   164.480   LOTEK    163    -91
2020-10-20   21:30:57     6     1   164.380   LOTEK    120   -102
2020-10-20   21:30:59     6     1   164.480   LOTEK    160    -90
2020-10-20   21:31:01     6     1   164.480   LOTEK    163    -96
2020-10-20   21:31:04     6     1   164.480   LOTEK     25    -81
2020-10-20   21:31:04     6     1   164.480   LOTEK    160   -104
2020-10-20   21:31:09     6     1   164.480   LOTEK    160    -94
2020-10-20   21:31:11     6     1   164.480   LOTEK    163    -92
2020-10-20   21:31:12     6     1   164.380   LOTEK    120   -103
2020-10-20   21:31:17     6     1   164.480   LOTEK    163    -91
2020-10-20   21:31:19     6     1   164.480   LOTEK    160    -96
2020-10-20   21:31:22     6     1   164.480   LOTEK    163   -101
2020-10-20   21:31:22     6     1   164.380   LOTEK    120   -102
2020-10-20   21:31:24     6     1   164.480   LOTEK    160    -92
2020-10-20   21:31:27     6     1   164.480   LOTEK    163    -92
2020-10-20   21:31:29     6     1   164.480   LOTEK    160    -97
2020-10-20   21:31:35     6     1   164.480   LOTEK    160    -93
2020-10-20   21:31:38     6     1   164.480   LOTEK    163    -89
2020-10-20   21:31:38     6     1   164.380   LOTEK    120    -99
2020-10-20   21:31:42     6     1   164.480   LOTEK    163    -89
2020-10-20   21:31:45     6     1   164.480   LOTEK    160    -90
2020-10-20   21:31:47     6     1   164.480   LOTEK    163   -106
2020-10-20   21:31:50     6     1   164.480   LOTEK    160    -95
2020-10-20   21:31:52     6     1   164.480   LOTEK    163    -95
2020-10-20   21:31:53     6     1   164.380   LOTEK    120   -106
2020-10-20   21:31:55     6     1   164.480   LOTEK    160   -102
2020-10-20   21:32:00     6     1   164.480   LOTEK    160    -93
2020-10-20   21:32:03     6     1   164.480   LOTEK    163    -93
2020-10-20   21:32:03     6     1   164.380   LOTEK    120   -106
2020-10-20   21:32:05     6     1   164.480   LOTEK    160    -95
2020-10-20   21:32:08     6     1   164.380   LOTEK    120   -104
2020-10-20   21:32:10     6     1   164.380   LOTEK      2   -112
2020-10-20   21:32:10     6     1   164.480   LOTEK    160   -100
2020-10-20   21:32:13     6     1   164.380   LOTEK    120   -107
2020-10-20   21:32:15     6     1   164.380   LOTEK    125   -109
2020-10-20   21:32:15     6     1   164.480   LOTEK    160    -94
2020-10-20   21:32:18     6     1   164.380   LOTEK    120    -99
2020-10-20   21:32:21     6     1   164.480   LOTEK    160   -103
2020-10-20   21:32:23     6     1   164.480   LOTEK    163   -104
2020-10-20   21:32:24     6     1   164.380   LOTEK    120   -100
2020-10-20   21:32:26     6     1   164.480   LOTEK    160   -102
2020-10-20   21:32:28     6     1   164.480   LOTEK    163    -95
2020-10-20   21:32:29     6     1   164.380   LOTEK    120    -99
2020-10-20   21:32:31     6     1   164.480   LOTEK    160    -96
2020-10-20   21:32:33     6     1   164.480   LOTEK    163    -95
2020-10-20   21:32:36     6     1   164.480   LOTEK    160    -95
2020-10-20   21:32:38     6     1   164.480   LOTEK    163   -104
2020-10-20   21:32:41     6     1   164.480   LOTEK    160    -93
2020-10-20   21:32:43     6     1   164.480   LOTEK    163    -92
2020-10-20   21:32:44     6     1   164.380   LOTEK    120    -99
2020-10-20   21:32:46     6     1   164.480   LOTEK    160    -92
2020-10-20   21:32:49     6     1   164.480   LOTEK    163    -96
2020-10-20   21:32:49     6     1   164.380   LOTEK    120   -104
2020-10-20   21:32:51     6     1   164.480   LOTEK    160    -95
2020-10-20   21:32:54     6     1   164.380   LOTEK    120   -109
2020-10-20   21:32:56     6     1   164.480   LOTEK    160    -94
2020-10-20   21:32:59     6     1   164.480   LOTEK    163   -103
2020-10-20   21:32:59     6     1   164.380   LOTEK    120   -105
2020-10-20   21:33:01     6     1   164.480   LOTEK    160   -102
2020-10-20   21:33:04     6     1   164.380   LOTEK    120    -99
2020-10-20   21:33:06     6     1   164.480   LOTEK    160    -94
2020-10-20   21:33:09     6     1   164.480   LOTEK    163    -94
2020-10-20   21:33:12     6     1   164.480   LOTEK    160    -98
2020-10-20   21:33:14     6     1   164.480   LOTEK    163    -91
2020-10-20   21:33:15     6     1   164.380   LOTEK    120   -105
2020-10-20   21:33:17     6     1   164.480   LOTEK    160    -93
2020-10-20   21:33:19     6     1   164.480   LOTEK    163   -102
2020-10-20   21:33:20     6     1   164.380   LOTEK    120   -103
2020-10-20   21:33:22     6     1   164.480   LOTEK    160    -95
2020-10-20   21:33:27     6     1   164.480   LOTEK    160    -93
2020-10-20   21:33:29     6     1   164.480   LOTEK    163    -96
2020-10-20   21:33:30     6     1   164.380   LOTEK    120   -107
2020-10-20   21:33:32     6     1   164.480   LOTEK    160    -95
2020-10-20   21:33:35     6     1   164.480   LOTEK    163   -100
2020-10-20   21:33:35     6     1   164.380   LOTEK    120   -106
2020-10-20   21:33:37     6     1   164.480   LOTEK    160    -91
2020-10-20   21:33:40     6     1   164.480   LOTEK    163   -102
2020-10-20   21:33:42     6     1   164.480   LOTEK    160    -91
2020-10-20   21:33:45     6     1   164.480   LOTEK    163    -93
2020-10-20   21:33:45     6     1   164.380   LOTEK    120   -108
2020-10-20   21:33:47     6     1   164.480   LOTEK    160    -98
2020-10-20   21:33:50     6     1   164.480   LOTEK    163    -97
2020-10-20   21:33:52     6     1   164.480   LOTEK    160    -95
2020-10-20   21:33:55     6     1   164.380   LOTEK    120   -101
2020-10-20   21:34:01     6     1   164.380   LOTEK    120   -102
2020-10-20   21:34:03     6     1   164.480   LOTEK    160    -91
2020-10-20   21:34:05     6     1   164.480   LOTEK    163    -97
2020-10-20   21:34:06     6     1   164.380   LOTEK    120   -104
2020-10-20   21:34:08     6     1   164.480   LOTEK    160    -96
2020-10-20   21:34:13     6     1   164.480   LOTEK    160   -100
2020-10-20   21:34:15     6     1   164.480   LOTEK    163   -100
2020-10-20   21:34:16     6     1   164.380   LOTEK    120   -101
2020-10-20   21:34:18     6     1   164.480   LOTEK    160    -99
2020-10-20   21:34:20     6     1   164.480   LOTEK    163    -94
2020-10-20   21:34:23     6     1   164.480   LOTEK    160   -102
2020-10-20   21:34:26     6     1   164.380   LOTEK    120   -103
2020-10-20   21:34:28     6     1   164.480   LOTEK    160    -95
2020-10-20   21:34:31     6     1   164.380   LOTEK    120   -106
2020-10-20   21:34:33     6     1   164.480   LOTEK    160   -102
2020-10-20   21:34:36     6     1   164.380   LOTEK    120   -103
2020-10-20   21:34:36     6     1   164.380   LOTEK      8   -112
2020-10-20   21:34:36     6     1   164.480   LOTEK    163    -94
2020-10-20   21:34:38     6     1   164.480   LOTEK    160    -91
2020-10-20   21:34:41     6     1   164.480   LOTEK    163    -94
2020-10-20   21:34:41     6     1   164.380   LOTEK    120   -103
2020-10-20   21:34:44     6     1   164.480   LOTEK    160    -94
2020-10-20   21:34:49     6     1   164.480   LOTEK    160    -95
2020-10-20   21:34:51     6     1   164.480   LOTEK    163    -97
2020-10-20   21:34:54     6     1   164.480   LOTEK    160    -96
2020-10-20   21:34:59     6     1   164.480   LOTEK    160   -103
2020-10-20   21:35:01     6     1   164.480   LOTEK    163    -94
2020-10-20   21:35:04     6     1   164.480   LOTEK    160   -100
2020-10-20   21:35:06     6     1   164.480   LOTEK    163    -95
2020-10-20   21:35:07     6     1   164.380   LOTEK    120   -101
2020-10-20   21:35:09     6     1   164.480   LOTEK    160    -95
2020-10-20   21:35:12     6     1   164.380   LOTEK    120   -105
2020-10-20   21:35:14     6     1   164.480   LOTEK    160   -100
2020-10-20   21:35:17     6     1   164.480   LOTEK    163    -92
2020-10-20   21:35:17     6     1   164.380   LOTEK    120   -102
2020-10-20   21:35:19     6     1   164.480   LOTEK    160    -91
2020-10-20   21:35:22     6     1   164.380   LOTEK    120   -107
2020-10-20   21:35:24     6     1   164.480   LOTEK    160    -95
2020-10-20   21:35:30     6     1   164.480   LOTEK    160    -94
2020-10-20   21:35:32     6     1   164.480   LOTEK    163    -94
2020-10-20   21:35:35     6     1   164.480   LOTEK    160    -98
2020-10-20   21:35:40     6     1   164.480   LOTEK    160   -104
2020-10-20   21:35:44     6     1   164.480   LOTEK    160    -92
2020-10-20   21:35:47     6     1   164.480   LOTEK    163    -94
2020-10-20   21:35:50     6     1   164.480   LOTEK    160    -93
2020-10-20   21:35:55     6     1   164.480   LOTEK    160    -95
2020-10-20   21:35:58     6     1   164.480   LOTEK    163   -101
2020-10-20   21:36:00     6     1   164.480   LOTEK    160   -101
2020-10-20   21:36:04     6     1   164.480   LOTEK     25    -82
2020-10-20   21:36:05     6     1   164.480   LOTEK    160    -94
2020-10-20   21:36:10     6     1   164.480   LOTEK    160    -96
2020-10-20   21:36:13     6     1   164.380   LOTEK    120   -101
2020-10-20   21:36:15     6     1   164.480   LOTEK    160    -92
2020-10-20   21:36:18     6     1   164.480   LOTEK    163    -97
2020-10-20   21:36:18     6     1   164.380   LOTEK    120   -104
2020-10-20   21:36:21     6     1   164.480   LOTEK    160    -96
2020-10-20   21:36:23     6     1   164.480   LOTEK    163    -91
2020-10-20   21:36:25     6     1   164.380   LOTEK    125   -110
2020-10-20   21:36:25     6     1   164.480   LOTEK    160    -98
2020-10-20   21:36:29     6     1   164.380   LOTEK    120    -98
2020-10-20   21:36:30     6     1   164.480   LOTEK    160    -95
2020-10-20   21:36:33     6     1   164.480   LOTEK    163    -95
2020-10-20   21:36:34     6     1   164.380   LOTEK    120   -107
2020-10-20   21:36:41     6     1   164.480   LOTEK    160    -97
2020-10-20   21:36:43     6     1   164.480   LOTEK    163    -92
2020-10-20   21:36:44     6     1   164.380   LOTEK    120   -105
2020-10-20   21:36:45     6     1   164.480   LOTEK    160   -105
2020-10-20   21:36:51     6     1   164.480   LOTEK    160    -96
2020-10-20   21:36:54     6     1   164.380   LOTEK    120    -98
2020-10-20   21:36:54     6     1   164.480   LOTEK    163    -93
2020-10-20   21:36:56     6     1   164.480   LOTEK    160    -97
2020-10-20   21:36:59     6     1   164.380   LOTEK    120   -102
2020-10-20   21:37:01     6     1   164.480   LOTEK    160    -97
2020-10-20   21:37:04     6     1   164.480   LOTEK    163    -90
2020-10-20   21:37:06     6     1   164.480   LOTEK    160   -103
2020-10-20   21:37:09     6     1   164.480   LOTEK    163    -97
2020-10-20   21:37:09     6     1   164.380   LOTEK    120    -99
2020-10-20   21:37:11     6     1   164.480   LOTEK    160    -94
2020-10-20   21:37:15     6     1   164.380   LOTEK    120   -106
2020-10-20   21:37:16     6     1   164.480   LOTEK    160    -97
2020-10-20   21:37:19     6     1   164.480   LOTEK    163    -96
2020-10-20   21:37:22     6     1   164.480   LOTEK    160    -95
2020-10-20   21:37:29     6     1   164.480   LOTEK    163    -93
2020-10-20   21:37:30     6     1   164.380   LOTEK    120   -102
2020-10-20   21:37:31     6     1   164.480   LOTEK    160    -97
2020-10-20   21:37:35     6     1   164.480   LOTEK    163   -103
2020-10-20   21:37:37     6     1   164.480   LOTEK    160    -96
2020-10-20   21:37:42     6     1   164.480   LOTEK    160    -95
2020-10-20   21:37:45     6     1   164.480   LOTEK    163    -94
2020-10-20   21:37:47     6     1   164.480   LOTEK    160    -95
2020-10-20   21:37:50     6     1   164.480   LOTEK    163   -100
2020-10-20   21:37:50     6     1   164.380   LOTEK    120   -100
2020-10-20   21:37:52     6     1   164.480   LOTEK    160    -95
2020-10-20   21:37:55     6     1   164.380   LOTEK    120   -102
2020-10-20   21:37:57     6     1   164.480   LOTEK    160    -98
2020-10-20   21:38:00     6     1   164.480   LOTEK    163    -94
2020-10-20   21:38:00     6     1   164.380   LOTEK    120   -101
2020-10-20   21:38:02     6     1   164.480   LOTEK    160    -93
2020-10-20   21:38:08     6     1   164.480   LOTEK    160    -94
2020-10-20   21:38:10     6     1   164.480   LOTEK    163   -100
2020-10-20   21:38:12     6     1   164.480   LOTEK    160    -95
2020-10-20   21:38:21     6     1   164.480   LOTEK    163    -95
2020-10-20   21:38:23     6     1   164.480   LOTEK    160    -98
2020-10-20   21:38:26     6     1   164.380   LOTEK    120   -107
2020-10-20   21:38:26     6     1   164.480   LOTEK    163    -91
2020-10-20   21:38:28     6     1   164.480   LOTEK    160    -94
2020-10-20   21:38:33     6     1   164.480   LOTEK    160    -97
2020-10-20   21:38:36     6     1   164.480   LOTEK    163   -102
2020-10-20   21:38:38     6     1   164.480   LOTEK    160    -97
2020-10-20   21:38:41     6     1   164.480   LOTEK    163    -95
2020-10-20   21:38:43     6     1   164.480   LOTEK    160   -101
2020-10-20   21:38:46     6     1   164.380   LOTEK    120   -104
2020-10-20   21:38:48     6     1   164.480   LOTEK    160    -91
2020-10-20   21:38:51     6     1   164.480   LOTEK    163    -92
2020-10-20   21:38:51     6     1   164.380   LOTEK    120   -104
2020-10-20   21:38:53     6     1   164.480   LOTEK    160    -94
2020-10-20   21:38:55     6     1   164.380   LOTEK    117   -107
2020-10-20   21:38:56     6     1   164.480   LOTEK    163    -91
2020-10-20   21:38:58     6     1   164.480   LOTEK    160   -100
2020-10-20   21:39:01     6     1   164.480   LOTEK    163    -98
2020-10-20   21:39:03     6     1   164.480   LOTEK    160    -92
2020-10-20   21:39:07     6     1   164.480   LOTEK    163    -94
2020-10-20   21:39:09     6     1   164.480   LOTEK    160   -103
2020-10-20   21:39:12     6     1   164.380   LOTEK    120   -109
2020-10-20   21:39:14     6     1   164.480   LOTEK    160    -92
2020-10-20   21:39:17     6     1   164.480   LOTEK    163    -91
2020-10-20   21:39:17     6     1   164.380   LOTEK    120   -101
2020-10-20   21:39:19     6     1   164.480   LOTEK    160    -94
2020-10-20   21:39:22     6     1   164.480   LOTEK    163    -96
2020-10-20   21:39:22     6     1   164.380   LOTEK    120   -108
2020-10-20   21:39:24     6     1   164.480   LOTEK    160    -95
2020-10-20   21:39:27     6     1   164.480   LOTEK    163    -95
2020-10-20   21:39:27     6     1   164.380   LOTEK    120   -106
2020-10-20   21:39:29     6     1   164.480   LOTEK    160   -100
2020-10-20   21:39:30     6     1   164.380   LOTEK      6   -113
2020-10-20   21:39:31     6     1   164.480   LOTEK    163    -91
2020-10-20   21:39:32     6     1   164.380   LOTEK    120   -101
2020-10-20   21:39:34     6     1   164.480   LOTEK    160    -96
2020-10-20   21:39:37     6     1   164.480   LOTEK    163    -95
2020-10-20   21:39:39     6     1   164.480   LOTEK    160    -94
2020-10-20   21:39:42     6     1   164.480   LOTEK    163    -94
2020-10-20   21:39:44     6     1   164.480   LOTEK    160    -95
2020-10-20   21:39:49     6     1   164.480   LOTEK    160    -96
2020-10-20   21:39:52     6     1   164.480   LOTEK    163    -95
2020-10-20   21:39:53     6     1   164.380   LOTEK    120   -101
2020-10-20   21:39:54     6     1   164.480   LOTEK    160   -103
2020-10-20   21:40:00     6     1   164.480   LOTEK    160   -100
2020-10-20   21:40:00     6     1   164.380   LOTEK    123   -109
2020-10-20   21:40:03     6     1   164.480   LOTEK    163    -91
2020-10-20   21:40:03     6     1   164.380   LOTEK    120    -94
2020-10-20   21:40:05     6     1   164.480   LOTEK    160    -94
2020-10-20   21:40:08     6     1   164.480   LOTEK    163    -92
2020-10-20   21:40:08     6     1   164.380   LOTEK    120    -94
2020-10-20   21:40:10     6     1   164.480   LOTEK    160    -95
2020-10-20   21:40:12     6     1   164.480   LOTEK    163    -91
2020-10-20   21:40:13     6     1   164.380   LOTEK    120   -102
2020-10-20   21:40:15     6     1   164.480   LOTEK    160    -94
2020-10-20   21:40:17     6     1   164.480   LOTEK    163    -93
2020-10-20   21:40:18     6     1   164.380   LOTEK    120   -107
2020-10-20   21:40:20     6     1   164.480   LOTEK    160    -94
2020-10-20   21:40:22     6     1   164.480   LOTEK    163    -93
2020-10-20   21:40:23     6     1   164.380   LOTEK    120   -103
2020-10-20   21:40:25     6     1   164.480   LOTEK    160    -94
2020-10-20   21:40:28     6     1   164.380   LOTEK    120   -107
2020-10-20   21:40:30     6     1   164.480   LOTEK    160    -94
2020-10-20   21:40:33     6     1   164.480   LOTEK    163    -93
2020-10-20   21:40:33     6     1   164.380   LOTEK    120   -107
2020-10-20   21:40:35     6     1   164.480   LOTEK    160    -98
2020-10-20   21:40:40     6     1   164.480   LOTEK    160    -95
2020-10-20   21:40:43     6     1   164.380   LOTEK    120   -102
2020-10-20   21:40:44     6     1   164.480   LOTEK    163    -94
2020-10-20   21:40:46     6     1   164.480   LOTEK    160    -96
2020-10-20   21:40:49     6     1   164.480   LOTEK    163    -98
2020-10-20   21:40:49     6     1   164.380   LOTEK    120   -107
2020-10-20   21:40:51     6     1   164.480   LOTEK    160    -92
2020-10-20   21:40:53     6     1   164.480   LOTEK    163    -92
2020-10-20   21:40:54     6     1   164.380   LOTEK    120    -98
2020-10-20   21:40:56     6     1   164.480   LOTEK    160    -90
2020-10-20   21:40:59     6     1   164.380   LOTEK    120    -97
2020-10-20   21:41:01     6     1   164.480   LOTEK    160    -93
2020-10-20   21:41:03     6     1   164.480   LOTEK    163    -97
2020-10-20   21:41:04     6     1   164.480   LOTEK     25    -82
2020-10-20   21:41:04     6     1   164.380   LOTEK    120   -107
2020-10-20   21:41:06     6     1   164.480   LOTEK    160    -93
2020-10-20   21:41:09     6     1   164.380   LOTEK    120    -97
2020-10-20   21:41:11     6     1   164.480   LOTEK    160    -99
2020-10-20   21:41:13     6     1   164.380   LOTEK    117   -103
2020-10-20   21:41:14     6     1   164.480   LOTEK    163    -96
2020-10-20   21:41:14     6     1   164.380   LOTEK    120    -97
2020-10-20   21:41:16     6     1   164.480   LOTEK    160    -92
2020-10-20   21:41:17     6     1   164.380   LOTEK    117   -107
2020-10-20   21:41:19     6     1   164.480   LOTEK    163   -100
2020-10-20   21:41:19     6     1   164.380   LOTEK    120   -104
2020-10-20   21:41:21     6     1   164.480   LOTEK    160    -99
2020-10-20   21:41:24     6     1   164.480   LOTEK    163    -98
2020-10-20   21:41:24     6     1   164.380   LOTEK    116   -104
2020-10-20   21:41:26     6     1   164.480   LOTEK    160    -95
2020-10-20   21:41:29     6     1   164.380   LOTEK    120   -101
2020-10-20   21:41:30     6     1   164.480   LOTEK    163    -95
2020-10-20   21:41:32     6     1   164.480   LOTEK    160    -97
2020-10-20   21:41:35     6     1   164.380   LOTEK    120   -105
2020-10-20   21:41:37     6     1   164.480   LOTEK    160   -103
2020-10-20   21:41:39     6     1   164.480   LOTEK    163    -99
2020-10-20   21:41:42     6     1   164.480   LOTEK    160   -102
2020-10-20   21:41:44     6     1   164.480   LOTEK    163    -95
2020-10-20   21:41:47     6     1   164.480   LOTEK    160    -92
2020-10-20   21:41:49     6     1   164.480   LOTEK    163    -95
2020-10-20   21:41:52     6     1   164.480   LOTEK    160   -100
2020-10-20   21:41:54     6     1   164.480   LOTEK    163    -90
2020-10-20   21:41:57     6     1   164.480   LOTEK    160   -100
2020-10-20   21:42:00     6     1   164.480   LOTEK    163    -95
2020-10-20   21:42:00     6     1   164.380   LOTEK    120   -105
2020-10-20   21:42:02     6     1   164.480   LOTEK    160    -93
2020-10-20   21:42:05     6     1   164.480   LOTEK    163    -99
2020-10-20   21:42:05     6     1   164.380   LOTEK    120    -99
2020-10-20   21:42:10     6     1   164.480   LOTEK    163    -95
2020-10-20   21:42:10     6     1   164.380   LOTEK    116   -104
2020-10-20   21:42:12     6     1   164.480   LOTEK    160    -93
2020-10-20   21:42:15     6     1   164.380   LOTEK    120   -104
2020-10-20   21:42:15     6     1   164.480   LOTEK    163    -96
2020-10-20   21:42:17     6     1   164.480   LOTEK    160   -104
2020-10-20   21:42:20     6     1   164.380   LOTEK    120   -106
2020-10-20   21:42:23     6     1   164.480   LOTEK    160    -93
2020-10-20   21:42:25     6     1   164.480   LOTEK    163    -92
2020-10-20   21:42:26     6     1   164.380   LOTEK    120   -105
2020-10-20   21:42:28     6     1   164.480   LOTEK    160   -101
2020-10-20   21:42:30     6     1   164.480   LOTEK    163    -91
2020-10-20   21:42:31     6     1   164.380   LOTEK    120   -101
2020-10-20   21:42:33     6     1   164.480   LOTEK    160    -92
2020-10-20   21:42:34     6     1   164.380   LOTEK    117   -108
2020-10-20   21:42:35     6     1   164.480   LOTEK    163    -95
2020-10-20   21:42:38     6     1   164.480   LOTEK    160    -91
2020-10-20   21:42:41     6     1   164.380   LOTEK    120    -99
2020-10-20   21:42:43     6     1   164.480   LOTEK    160    -94
2020-10-20   21:42:46     6     1   164.480   LOTEK    163   -100
2020-10-20   21:42:46     6     1   164.380   LOTEK    120   -106
2020-10-20   21:42:48     6     1   164.480   LOTEK    160    -97
2020-10-20   21:42:51     6     1   164.480   LOTEK    163    -95
2020-10-20   21:42:51     6     1   164.380   LOTEK    120   -106
2020-10-20   21:42:53     6     1   164.480   LOTEK    160    -92
2020-10-20   21:42:56     6     1   164.480   LOTEK    163    -89
2020-10-20   21:42:58     6     1   164.480   LOTEK    160    -97
2020-10-20   21:43:01     6     1   164.480   LOTEK    163    -95
2020-10-20   21:43:03     6     1   164.480   LOTEK    160   -100
2020-10-20   21:43:06     6     1   164.480   LOTEK    163    -93
2020-10-20   21:43:12     6     1   164.380   LOTEK    120    -99
2020-10-20   21:43:14     6     1   164.480   LOTEK    160    -93
2020-10-20   21:43:16     6     1   164.480   LOTEK    163    -95
2020-10-20   21:43:17     6     1   164.380   LOTEK    120   -102
2020-10-20   21:43:19     6     1   164.480   LOTEK    160    -92
2020-10-20   21:43:21     6     1   164.480   LOTEK    163    -98
2020-10-20   21:43:24     6     1   164.480   LOTEK    160    -95
2020-10-20   21:43:26     6     1   164.480   LOTEK    163    -93
2020-10-20   21:43:27     6     1   164.380   LOTEK    120   -102
2020-10-20   21:43:29     6     1   164.480   LOTEK    160    -92
2020-10-20   21:43:32     6     1   164.380   LOTEK    120   -104
2020-10-20   21:43:34     6     1   164.480   LOTEK    160    -96
2020-10-20   21:43:37     6     1   164.480   LOTEK    163    -93
2020-10-20   21:43:37     6     1   164.380   LOTEK    120   -109
2020-10-20   21:43:39     6     1   164.480   LOTEK    160    -95
2020-10-20   21:43:42     6     1   164.480   LOTEK    163    -95
2020-10-20   21:43:44     6     1   164.480   LOTEK    160    -99
2020-10-20   21:43:47     6     1   164.380   LOTEK    120   -102
2020-10-20   21:43:47     6     1   164.480   LOTEK    163    -94
2020-10-20   21:43:49     6     1   164.480   LOTEK    160    -96
2020-10-20   21:43:52     6     1   164.480   LOTEK    163    -99
2020-10-20   21:43:55     6     1   164.480   LOTEK    160    -97
2020-10-20   21:43:57     6     1   164.480   LOTEK    163   -100
2020-10-20   21:43:58     6     1   164.380   LOTEK    120   -101
2020-10-20   21:44:00     6     1   164.480   LOTEK    160    -98
2020-10-20   21:44:02     6     1   164.480   LOTEK    163    -92
2020-10-20   21:44:05     6     1   164.480   LOTEK    160   -100
2020-10-20   21:44:10     6     1   164.480   LOTEK    160    -99
2020-10-20   21:44:12     6     1   164.480   LOTEK    163    -95
2020-10-20   21:44:13     6     1   164.380   LOTEK    120   -104
2020-10-20   21:44:15     6     1   164.480   LOTEK    160    -94
2020-10-20   21:44:17     6     1   164.480   LOTEK    163   -101
2020-10-20   21:44:20     6     1   164.480   LOTEK    160    -95
2020-10-20   21:44:23     6     1   164.480   LOTEK    163    -92
2020-10-20   21:44:23     6     1   164.380   LOTEK    120   -104
2020-10-20   21:44:25     6     1   164.480   LOTEK    160    -95
2020-10-20   21:44:30     6     1   164.480   LOTEK    160    -95
2020-10-20   21:44:33     6     1   164.480   LOTEK    163    -90
2020-10-20   21:44:35     6     1   164.480   LOTEK    160    -96
2020-10-20   21:44:38     6     1   164.380   LOTEK    120   -103
2020-10-20   21:44:41     6     1   164.480   LOTEK    160    -93
2020-10-20   21:44:43     6     1   164.480   LOTEK    163   -102
2020-10-20   21:44:44     6     1   164.380   LOTEK    120    -99
2020-10-20   21:44:46     6     1   164.480   LOTEK    160    -99
2020-10-20   21:44:48     6     1   164.380   LOTEK    120   -100
2020-10-20   21:44:51     6     1   164.480   LOTEK    160    -93
2020-10-20   21:44:54     6     1   164.380   LOTEK    120   -109
2020-10-20   21:44:55     6     1   164.480   LOTEK    160    -95
2020-10-20   21:44:59     6     1   164.380   LOTEK    120   -107
2020-10-20   21:45:01     6     1   164.480   LOTEK    160    -94
2020-10-20   21:45:06     6     1   164.480   LOTEK    160    -97
2020-10-20   21:45:09     6     1   164.480   LOTEK    163   -102
2020-10-20   21:45:11     6     1   164.480   LOTEK    160    -97
2020-10-20   21:45:16     6     1   164.480   LOTEK    160    -95
2020-10-20   21:45:19     6     1   164.380   LOTEK    120   -104
2020-10-20   21:45:19     6     1   164.480   LOTEK    163    -93
2020-10-20   21:45:21     6     1   164.480   LOTEK    160    -95
2020-10-20   21:45:24     6     1   164.480   LOTEK    163    -94
2020-10-20   21:45:26     6     1   164.480   LOTEK    160    -97
2020-10-20   21:45:32     6     1   164.480   LOTEK    160    -95
2020-10-20   21:45:34     6     1   164.480   LOTEK    163    -96
2020-10-20   21:45:34     6     1   164.380   LOTEK    120   -102
2020-10-20   21:45:36     6     1   164.480   LOTEK    160    -97
2020-10-20   21:45:40     6     1   164.380   LOTEK    120   -109
2020-10-20   21:45:41     6     1   164.480   LOTEK    160    -94
2020-10-20   21:45:44     6     1   164.480   LOTEK    163    -98
2020-10-20   21:45:45     6     1   164.380   LOTEK    120   -100
2020-10-20   21:45:47     6     1   164.480   LOTEK    160    -98
2020-10-20   21:45:49     6     1   164.480   LOTEK    163    -94
2020-10-20   21:45:50     6     1   164.380   LOTEK    120   -108
2020-10-20   21:45:52     6     1   164.480   LOTEK    160    -95
2020-10-20   21:45:56     6     1   164.480   LOTEK    160    -94
2020-10-20   21:46:00     6     1   164.480   LOTEK    163    -97
2020-10-20   21:46:01     6     1   164.380   LOTEK    120   -111
2020-10-20   21:46:02     6     1   164.480   LOTEK    160   -100
2020-10-20   21:46:04     6     1   164.480   LOTEK     25    -81
2020-10-20   21:46:05     6     1   164.480   LOTEK    163    -99
2020-10-20   21:46:07     6     1   164.480   LOTEK    160    -95
2020-10-20   21:46:10     6     1   164.480   LOTEK    163    -98
2020-10-20   21:46:12     6     1   164.480   LOTEK    160    -96
2020-10-20   21:46:17     6     1   164.480   LOTEK    160    -95
2020-10-20   21:46:22     6     1   164.480   LOTEK    160   -100
2020-10-20   21:46:27     6     1   164.480   LOTEK    160    -93
2020-10-20   21:46:30     6     1   164.480   LOTEK    163    -98
2020-10-20   21:46:30     6     1   164.380   LOTEK    120   -102
2020-10-20   21:46:33     6     1   164.480   LOTEK    160    -97
2020-10-20   21:46:35     6     1   164.480   LOTEK    163    -96
2020-10-20   21:46:37     6     1   164.480   LOTEK    160    -95
2020-10-20   21:46:40     6     1   164.480   LOTEK    163    -94
2020-10-20   21:46:42     6     1   164.480   LOTEK    160    -98
2020-10-20   21:46:46     6     1   164.480   LOTEK    163    -90
2020-10-20   21:46:48     6     1   164.480   LOTEK    160   -103
2020-10-20   21:46:51     6     1   164.380   LOTEK    120   -104
2020-10-20   21:46:53     6     1   164.480   LOTEK    160    -93
2020-10-20   21:46:56     6     1   164.480   LOTEK    163    -90
2020-10-20   21:46:58     6     1   164.480   LOTEK    160    -95
2020-10-20   21:47:01     6     1   164.480   LOTEK    163    -90
2020-10-20   21:47:01     6     1   164.380   LOTEK    120   -103
2020-10-20   21:47:03     6     1   164.480   LOTEK    160    -95
2020-10-20   21:47:06     6     1   164.480   LOTEK    163    -96
2020-10-20   21:47:06     6     1   164.380   LOTEK    120   -106
2020-10-20   21:47:08     6     1   164.480   LOTEK    160    -92
2020-10-20   21:47:11     6     1   164.480   LOTEK    163    -94
2020-10-20   21:47:11     6     1   164.380   LOTEK    120    -98
2020-10-20   21:47:13     6     1   164.480   LOTEK    160    -94
2020-10-20   21:47:16     6     1   164.480   LOTEK    163    -96
2020-10-20   21:47:16     6     1   164.380   LOTEK    120   -101
2020-10-20   21:47:19     6     1   164.480   LOTEK    160    -95
2020-10-20   21:47:22     6     1   164.380   LOTEK    120   -101
2020-10-20   21:47:23     6     1   164.480   LOTEK    160    -97
2020-10-20   21:47:26     6     1   164.480   LOTEK    163    -91
2020-10-20   21:47:27     6     1   164.380   LOTEK    120   -101
2020-10-20   21:47:28     6     1   164.480   LOTEK    160    -89
2020-10-20   21:47:32     6     1   164.480   LOTEK    163    -97
2020-10-20   21:47:32     6     1   164.380   LOTEK    120   -105
2020-10-20   21:47:34     6     1   164.480   LOTEK    160    -95
2020-10-20   21:47:39     6     1   164.480   LOTEK    160   -101
2020-10-20   21:47:42     6     1   164.480   LOTEK    163    -96
2020-10-20   21:47:44     6     1   164.480   LOTEK    160    -99
2020-10-20   21:47:49     6     1   164.480   LOTEK    160    -98
2020-10-20   21:47:52     6     1   164.380   LOTEK    120   -101
2020-10-20   21:47:54     6     1   164.480   LOTEK    160    -96
2020-10-20   21:47:57     6     1   164.480   LOTEK    163    -99
2020-10-20   21:47:57     6     1   164.380   LOTEK    120   -105
2020-10-20   21:47:59     6     1   164.480   LOTEK    160    -94
2020-10-20   21:48:02     6     1   164.480   LOTEK    163    -95
2020-10-20   21:48:02     6     1   164.380   LOTEK    120   -106
2020-10-20   21:48:04     6     1   164.480   LOTEK    160    -94
2020-10-20   21:48:07     6     1   164.480   LOTEK    163    -95
2020-10-20   21:48:08     6     1   164.380   LOTEK    120   -101
2020-10-20   21:48:09     6     1   164.480   LOTEK    160    -97
2020-10-20   21:48:14     6     1   164.480   LOTEK    160    -93
2020-10-20   21:48:18     6     1   164.480   LOTEK    163    -95
2020-10-20   21:48:20     6     1   164.480   LOTEK    160    -96
2020-10-20   21:48:23     6     1   164.480   LOTEK    163    -92
2020-10-20   21:48:25     6     1   164.480   LOTEK    160    -92
2020-10-20   21:48:28     6     1   164.480   LOTEK    163    -89
2020-10-20   21:48:33     6     1   164.380   LOTEK    120    -98
2020-10-20   21:48:35     6     1   164.480   LOTEK    160    -99
2020-10-20   21:48:38     6     1   164.480   LOTEK    163    -97
2020-10-20   21:48:40     6     1   164.480   LOTEK    160    -95
2020-10-20   21:48:42     6     1   164.480   LOTEK    163    -92
2020-10-20   21:48:43     6     1   164.380   LOTEK    120   -106
2020-10-20   21:48:45     6     1   164.480   LOTEK    160   -101
2020-10-20   21:48:48     6     1   164.480   LOTEK    163    -94
2020-10-20   21:48:50     6     1   164.480   LOTEK    160    -90
2020-10-20   21:48:53     6     1   164.480   LOTEK    163    -94
2020-10-20   21:48:54     6     1   164.380   LOTEK    120   -102
2020-10-20   21:48:55     6     1   164.480   LOTEK    160    -95
2020-10-20   21:48:58     6     1   164.480   LOTEK    163    -97
2020-10-20   21:48:58     6     1   164.380   LOTEK    120   -103
2020-10-20   21:49:00     6     1   164.480   LOTEK    160    -90
2020-10-20   21:49:05     6     1   164.480   LOTEK    160    -93
2020-10-20   21:49:09     6     1   164.480   LOTEK    163    -98
2020-10-20   21:49:11     6     1   164.480   LOTEK    160    -94
2020-10-20   21:49:14     6     1   164.480   LOTEK    163    -93
2020-10-20   21:49:16     6     1   164.480   LOTEK    160    -95
2020-10-20   21:49:21     6     1   164.480   LOTEK    160    -90
2020-10-20   21:49:23     6     1   164.480   LOTEK    163    -99
2020-10-20   21:49:24     6     1   164.380   LOTEK    120   -105
2020-10-20   21:49:26     6     1   164.480   LOTEK    160   -103
2020-10-20   21:49:28     6     1   164.480   LOTEK    163    -99
2020-10-20   21:49:31     6     1   164.480   LOTEK    160   -102
2020-10-20   21:49:33     6     1   164.480   LOTEK    163    -96
2020-10-20   21:49:34     6     1   164.380   LOTEK    120   -105
2020-10-20   21:49:36     6     1   164.480   LOTEK    160    -93
2020-10-20   21:49:39     6     1   164.480   LOTEK    163   -102
2020-10-20   21:49:39     6     1   164.380   LOTEK    120   -107
2020-10-20   21:49:41     6     1   164.480   LOTEK    160    -94
2020-10-20   21:49:44     6     1   164.480   LOTEK    163    -95
2020-10-20   21:49:46     6     1   164.480   LOTEK    160    -94
2020-10-20   21:49:49     6     1   164.480   LOTEK    163    -91
2020-10-20   21:49:51     6     1   164.480   LOTEK    160    -91
2020-10-20   21:49:55     6     1   164.480   LOTEK    163    -92
2020-10-20   21:49:57     6     1   164.480   LOTEK    160    -97
2020-10-20   21:50:00     6     1   164.480   LOTEK    163   -104
2020-10-20   21:50:00     6     1   164.380   LOTEK    120   -104
2020-10-20   21:50:02     6     1   164.480   LOTEK    160    -89
2020-10-20   21:50:04     6     1   164.480   LOTEK    163    -96
2020-10-20   21:50:05     6     1   164.380   LOTEK    120    -98
2020-10-20   21:50:07     6     1   164.480   LOTEK    160    -93
2020-10-20   21:50:10     6     1   164.380   LOTEK    120   -102
2020-10-20   21:50:12     6     1   164.480   LOTEK    160    -93
2020-10-20   21:50:13     6     1   164.380   LOTEK    117   -107
2020-10-20   21:50:15     6     1   164.380   LOTEK    120    -99
2020-10-20   21:50:17     6     1   164.480   LOTEK    160    -95
2020-10-20   21:50:22     6     1   164.480   LOTEK    160    -96
2020-10-20   21:50:25     6     1   164.480   LOTEK    163   -101
2020-10-20   21:50:25     6     1   164.380   LOTEK    120   -104
2020-10-20   21:50:27     6     1   164.480   LOTEK    160    -93
2020-10-20   21:50:30     6     1   164.380   LOTEK    120   -105
2020-10-20   21:50:32     6     1   164.480   LOTEK    160    -93
2020-10-20   21:50:35     6     1   164.380   LOTEK    120    -99
2020-10-20   21:50:37     6     1   164.480   LOTEK    160    -95
2020-10-20   21:50:41     6     1   164.480   LOTEK    163    -96
2020-10-20   21:50:43     6     1   164.480   LOTEK    160    -90
2020-10-20   21:50:45     6     1   164.480   LOTEK    163    -91
2020-10-20   21:50:46     6     1   164.380   LOTEK    120    -98
2020-10-20   21:50:48     6     1   164.480   LOTEK    160    -97
2020-10-20   21:50:50     6     1   164.480   LOTEK    163    -93
2020-10-20   21:50:51     6     1   164.380   LOTEK    120   -100
2020-10-20   21:50:53     6     1   164.480   LOTEK    160    -95
2020-10-20   21:50:56     6     1   164.380   LOTEK    120   -104
2020-10-20   21:50:58     6     1   164.480   LOTEK    160    -94
2020-10-20   21:51:01     6     1   164.380   LOTEK    120   -106
2020-10-20   21:51:04     6     1   164.480   LOTEK     25    -81
2020-10-20   21:51:05     6     1   164.480   LOTEK    163    -91
2020-10-20   21:51:06     6     1   164.380   LOTEK    120   -101
2020-10-20   21:51:08     6     1   164.480   LOTEK    160    -99
2020-10-20   21:51:11     6     1   164.480   LOTEK    163    -98
2020-10-20   21:51:11     6     1   164.380   LOTEK    120   -102
2020-10-20   21:51:13     6     1   164.480   LOTEK    160    -91
2020-10-20   21:51:16     6     1   164.480   LOTEK    163    -98
2020-10-20   21:51:16     6     1   164.380   LOTEK    120   -100
2020-10-20   21:51:18     6     1   164.480   LOTEK    160    -98
2020-10-20   21:51:21     6     1   164.480   LOTEK    163    -99
2020-10-20   21:51:21     6     1   164.380   LOTEK    120   -104
2020-10-20   21:51:23     6     1   164.480   LOTEK    160    -99
2020-10-20   21:51:26     6     1   164.380   LOTEK    120   -100
2020-10-20   21:51:27     6     1   164.480   LOTEK    163    -98
2020-10-20   21:51:31     6     1   164.480   LOTEK    163    -97
2020-10-20   21:51:31     6     1   164.380   LOTEK    120   -102
2020-10-20   21:51:34     6     1   164.480   LOTEK    160   -101
2020-10-20   21:51:39     6     1   164.480   LOTEK    160    -97
2020-10-20   21:51:42     6     1   164.380   LOTEK    120   -100
2020-10-20   21:51:44     6     1   164.480   LOTEK    160    -95
2020-10-20   21:51:46     6     1   164.480   LOTEK    163    -96
2020-10-20   21:51:47     6     1   164.380   LOTEK    120   -106
2020-10-20   21:51:49     6     1   164.480   LOTEK    160    -97
2020-10-20   21:51:51     6     1   164.480   LOTEK    163    -94
2020-10-20   21:51:54     6     1   164.480   LOTEK    160    -91
2020-10-20   21:51:57     6     1   164.480   LOTEK    163    -92
2020-10-20   21:51:57     6     1   164.380   LOTEK    120   -102
2020-10-20   21:51:59     6     1   164.480   LOTEK    160    -97
2020-10-20   21:52:02     6     1   164.480   LOTEK    163    -91
2020-10-20   21:52:02     6     1   164.380   LOTEK    120   -101
2020-10-20   21:52:04     6     1   164.480   LOTEK    160    -96
2020-10-20   21:52:07     6     1   164.480   LOTEK    163    -92
2020-10-20   21:52:09     6     1   164.480   LOTEK    160    -94
2020-10-20   21:52:12     6     1   164.380   LOTEK    120    -97
2020-10-20   21:52:12     6     1   164.480   LOTEK    163    -93
2020-10-20   21:52:14     6     1   164.480   LOTEK    160    -90
2020-10-20   21:52:20     6     1   164.480   LOTEK    160    -93
2020-10-20   21:52:22     6     1   164.480   LOTEK    163    -94
2020-10-20   21:52:23     6     1   164.380   LOTEK    120   -106
2020-10-20   21:52:25     6     1   164.480   LOTEK    160    -97
2020-10-20   21:52:30     6     1   164.480   LOTEK    160    -96
2020-10-20   21:52:32     6     1   164.480   LOTEK    163    -98
2020-10-20   21:52:33     6     1   164.380   LOTEK    121   -106
2020-10-20   21:52:35     6     1   164.480   LOTEK    160    -93
2020-10-20   21:52:37     6     1   164.480   LOTEK    163    -97
2020-10-20   21:52:40     6     1   164.480   LOTEK    160    -98
2020-10-20   21:52:42     6     1   164.480   LOTEK    163    -94
2020-10-20   21:52:43     6     1   164.380   LOTEK    120   -108
2020-10-20   21:52:45     6     1   164.480   LOTEK    160   -105
2020-10-20   21:52:48     6     1   164.480   LOTEK    163    -95
2020-10-20   21:52:50     6     1   164.480   LOTEK    160    -93
2020-10-20   21:52:53     6     1   164.480   LOTEK    163    -95
2020-10-20   21:52:58     6     1   164.380   LOTEK    120   -105
2020-10-20   21:52:58     6     1   164.480   LOTEK    163    -94
2020-10-20   21:53:00     6     1   164.480   LOTEK    160    -96
2020-10-20   21:53:03     6     1   164.380   LOTEK    120   -106
2020-10-20   21:53:06     6     1   164.480   LOTEK    160    -92
2020-10-20   21:53:09     6     1   164.380   LOTEK    120   -109
2020-10-20   21:53:11     6     1   164.480   LOTEK    160    -98
2020-10-20   21:53:16     6     1   164.480   LOTEK    160    -92
2020-10-20   21:53:18     6     1   164.480   LOTEK    163    -96
2020-10-20   21:53:23     6     1   164.480   LOTEK    163    -96
2020-10-20   21:53:26     6     1   164.480   LOTEK    160    -94
2020-10-20   21:53:28     6     1   164.480   LOTEK    163    -97
2020-10-20   21:53:31     6     1   164.480   LOTEK    160    -95
2020-10-20   21:53:34     6     1   164.480   LOTEK    163    -90
2020-10-20   21:53:36     6     1   164.480   LOTEK    160    -92
2020-10-20   21:53:39     6     1   164.480   LOTEK    163    -93
2020-10-20   21:53:41     6     1   164.480   LOTEK    160    -96
2020-10-20   21:53:44     6     1   164.380   LOTEK    120   -100
2020-10-20   21:53:44     6     1   164.480   LOTEK    163   -101
2020-10-20   21:53:46     6     1   164.480   LOTEK    160    -96
2020-10-20   21:53:49     6     1   164.480   LOTEK    163   -103
2020-10-20   21:53:49     6     1   164.380   LOTEK    120   -102
2020-10-20   21:53:54     6     1   164.480   LOTEK    163    -91
2020-10-20   21:53:57     6     1   164.480   LOTEK    160    -98
2020-10-20   21:53:59     6     1   164.480   LOTEK    163    -96
2020-10-20   21:53:59     6     1   164.380   LOTEK    120    -99
2020-10-20   21:54:02     6     1   164.480   LOTEK    160    -93
2020-10-20   21:54:04     6     1   164.480   LOTEK    163    -92
2020-10-20   21:54:05     6     1   164.380   LOTEK    120   -106
2020-10-20   21:54:06     6     1   164.480   LOTEK    160    -94
2020-10-20   21:54:09     6     1   164.480   LOTEK    163    -96
2020-10-20   21:54:12     6     1   164.480   LOTEK    160   -113
2020-10-20   21:54:17     6     1   164.380   LOTEK    125   -109
2020-10-20   21:54:17     6     1   164.480   LOTEK    160   -100
2020-10-20   21:54:20     6     1   164.480   LOTEK    163    -93
2020-10-20   21:54:22     6     1   164.480   LOTEK    160    -92
2020-10-20   21:54:25     6     1   164.480   LOTEK    163    -92
2020-10-20   21:54:27     6     1   164.480   LOTEK    160    -94
2020-10-20   21:54:30     6     1   164.380   LOTEK    120   -100
2020-10-20   21:54:30     6     1   164.480   LOTEK    163    -95
2020-10-20   21:54:32     6     1   164.480   LOTEK    160    -89
2020-10-20   21:54:35     6     1   164.480   LOTEK    163    -93
2020-10-20   21:54:35     6     1   164.380   LOTEK    120   -104
2020-10-20   21:54:37     6     1   164.480   LOTEK    160    -92
2020-10-20   21:54:43     6     1   164.480   LOTEK    160    -94
2020-10-20   21:54:47     6     1   164.480   LOTEK    160    -94
2020-10-20   21:54:51     6     1   164.380   LOTEK    120   -108
2020-10-20   21:54:52     6     1   164.480   LOTEK    160    -96
2020-10-20   21:54:56     6     1   164.380   LOTEK    120   -101
2020-10-20   21:54:58     6     1   164.480   LOTEK    160    -96
2020-10-20   21:55:00     6     1   164.480   LOTEK    163    -94
2020-10-20   21:55:01     6     1   164.380   LOTEK    120   -102
2020-10-20   21:55:03     6     1   164.480   LOTEK    160   -101
2020-10-20   21:55:06     6     1   164.480   LOTEK    163    -95
2020-10-20   21:55:06     6     1   164.380   LOTEK    120   -105
2020-10-20   21:55:07     6     1   164.480   LOTEK    160    -97
2020-10-20   21:55:13     6     1   164.480   LOTEK    160    -96
2020-10-20   21:55:16     6     1   164.380   LOTEK    120   -106
2020-10-20   21:55:18     6     1   164.480   LOTEK    160    -95
2020-10-20   21:55:23     6     1   164.480   LOTEK    160    -95
2020-10-20   21:55:26     6     1   164.480   LOTEK    163    -95
2020-10-20   21:55:26     6     1   164.380   LOTEK    120   -103
2020-10-20   21:55:28     6     1   164.480   LOTEK    160    -93
2020-10-20   21:55:31     6     1   164.380   LOTEK    120   -106
2020-10-20   21:55:33     6     1   164.480   LOTEK    160    -96
2020-10-20   21:55:36     6     1   164.480   LOTEK    163    -98
2020-10-20   21:55:38     6     1   164.480   LOTEK    160   -100
2020-10-20   21:55:42     6     1   164.380   LOTEK    121   -108
2020-10-20   21:55:44     6     1   164.480   LOTEK    160    -95
2020-10-20   21:55:46     6     1   164.480   LOTEK    163    -99
2020-10-20   21:55:47     6     1   164.380   LOTEK    120   -106
2020-10-20   21:55:48     6     1   164.480   LOTEK    160    -95
2020-10-20   21:55:53     6     1   164.480   LOTEK    160    -95
2020-10-20   21:55:57     6     1   164.480   LOTEK    163    -98
2020-10-20   21:55:59     6     1   164.480   LOTEK    160    -96
2020-10-20   21:56:02     6     1   164.380   LOTEK    120   -105
2020-10-20   21:56:04     6     1   164.480   LOTEK     25    -82
2020-10-20   21:56:04     6     1   164.480   LOTEK    160    -98
2020-10-20   21:56:07     6     1   164.480   LOTEK    164   -108
2020-10-20   21:56:07     6     1   164.480   LOTEK    163    -94
2020-10-20   21:56:07     6     1   164.380   LOTEK    120   -101
2020-10-20   21:56:09     6     1   164.480   LOTEK    160    -94
2020-10-20   21:56:12     6     1   164.480   LOTEK    163    -94
2020-10-20   21:56:12     6     1   164.380   LOTEK    120    -95
2020-10-20   21:56:17     6     1   164.480   LOTEK    163    -95
2020-10-20   21:56:19     6     1   164.480   LOTEK    160    -98
2020-10-20   21:56:22     6     1   164.480   LOTEK    163    -91
2020-10-20   21:56:22     6     1   164.380   LOTEK    120   -105
2020-10-20   21:56:24     6     1   164.480   LOTEK    160    -95
2020-10-20   21:56:27     6     1   164.480   LOTEK    163    -96
2020-10-20   21:56:27     6     1   164.380   LOTEK    120   -105
2020-10-20   21:56:30     6     1   164.480   LOTEK    160    -94
2020-10-20   21:56:32     6     1   164.480   LOTEK    163    -95
2020-10-20   21:56:33     6     1   164.380   LOTEK    120   -105
2020-10-20   21:56:34     6     1   164.480   LOTEK    160    -96
2020-10-20   21:56:38     6     1   164.380   LOTEK    120   -105
2020-10-20   21:56:39     6     1   164.480   LOTEK    160    -94
2020-10-20   21:56:43     6     1   164.480   LOTEK    163    -91
2020-10-20   21:56:45     6     1   164.480   LOTEK    160    -97
2020-10-20   21:56:48     6     1   164.380   LOTEK    120   -105
2020-10-20   21:56:48     6     1   164.480   LOTEK    163   -100
2020-10-20   21:56:50     6     1   164.480   LOTEK    160    -98
2020-10-20   21:56:53     6     1   164.480   LOTEK    163    -91
2020-10-20   21:56:55     6     1   164.480   LOTEK    160    -97
2020-10-20   21:56:58     6     1   164.480   LOTEK    163   -100
2020-10-20   21:57:00     6     1   164.480   LOTEK    160    -97
2020-10-20   21:57:03     6     1   164.480   LOTEK    163    -95
2020-10-20   21:57:03     6     1   164.380   LOTEK    120   -105
2020-10-20   21:57:05     6     1   164.480   LOTEK    160    -98
2020-10-20   21:57:08     6     1   164.480   LOTEK    163    -95
2020-10-20   21:57:08     6     1   164.380   LOTEK    120   -104
2020-10-20   21:57:10     6     1   164.480   LOTEK    160    -93
2020-10-20   21:57:13     6     1   164.480   LOTEK    163   -100
2020-10-20   21:57:13     6     1   164.380   LOTEK    120   -103
2020-10-20   21:57:15     6     1   164.480   LOTEK    160    -96
2020-10-20   21:57:18     6     1   164.480   LOTEK    163    -95
2020-10-20   21:57:19     6     1   164.380   LOTEK    120   -104
2020-10-20   21:57:20     6     1   164.480   LOTEK    160    -99
2020-10-20   21:57:23     6     1   164.480   LOTEK    163    -96
2020-10-20   21:57:23     6     1   164.380   LOTEK    120   -103
2020-10-20   21:57:25     6     1   164.480   LOTEK    160    -94
2020-10-20   21:57:29     6     1   164.480   LOTEK    163    -91
2020-10-20   21:57:31     6     1   164.480   LOTEK    160    -94
2020-10-20   21:57:35     6     1   164.380   LOTEK     64   -112
2020-10-20   21:57:36     6     1   164.480   LOTEK    160    -97
2020-10-20   21:57:39     6     1   164.480   LOTEK    163   -101
2020-10-20   21:57:39     6     1   164.380   LOTEK    120   -106
2020-10-20   21:57:41     6     1   164.480   LOTEK    160    -97
2020-10-20   21:57:44     6     1   164.480   LOTEK    163    -97
2020-10-20   21:57:46     6     1   164.480   LOTEK    160    -96
2020-10-20   21:57:49     6     1   164.480   LOTEK    163    -99
2020-10-20   21:57:51     6     1   164.480   LOTEK    160    -96
2020-10-20   21:57:54     6     1   164.380   LOTEK    120   -105
2020-10-20   21:57:56     6     1   164.480   LOTEK    160    -91
2020-10-20   21:57:59     6     1   164.380   LOTEK    120   -102
2020-10-20   21:58:01     6     1   164.480   LOTEK    160    -97
2020-10-20   21:58:05     6     1   164.380   LOTEK    120   -106
2020-10-20   21:58:06     6     1   164.480   LOTEK    160    -95
2020-10-20   21:58:09     6     1   164.480   LOTEK    163    -99
2020-10-20   21:58:11     6     1   164.480   LOTEK    160   -108
2020-10-20   21:58:16     6     1   164.480   LOTEK    160   -107
2020-10-20   21:58:19     6     1   164.380   LOTEK    120   -108
2020-10-20   21:58:20     6     1   164.480   LOTEK    163    -94
2020-10-20   21:58:22     6     1   164.480   LOTEK    160   -101
2020-10-20   21:58:25     6     1   164.480   LOTEK    163    -92
2020-10-20   21:58:27     6     1   164.480   LOTEK    160    -92
2020-10-20   21:58:30     6     1   164.380   LOTEK    120   -104
2020-10-20   21:58:32     6     1   164.480   LOTEK    160    -99
2020-10-20   21:58:34     6     1   164.480   LOTEK    163   -100
2020-10-20   21:58:37     6     1   164.480   LOTEK    160    -97
2020-10-20   21:58:39     6     1   164.480   LOTEK    163    -96
2020-10-20   21:58:42     6     1   164.480   LOTEK    160    -91
2020-10-20   21:58:45     6     1   164.480   LOTEK    163    -93
2020-10-20   21:58:45     6     1   164.380   LOTEK    120   -103
2020-10-20   21:58:47     6     1   164.480   LOTEK    160    -93
2020-10-20   21:58:50     6     1   164.480   LOTEK    163    -94
2020-10-20   21:58:50     6     1   164.380   LOTEK    120    -99
2020-10-20   21:58:52     6     1   164.480   LOTEK    160   -100
2020-10-20   21:58:55     6     1   164.480   LOTEK    163    -97
2020-10-20   21:58:55     6     1   164.380   LOTEK    120   -101
2020-10-20   21:58:57     6     1   164.480   LOTEK    160    -95
2020-10-20   21:59:00     6     1   164.480   LOTEK    163    -95
2020-10-20   21:59:02     6     1   164.480   LOTEK    160    -95
2020-10-20   21:59:05     6     1   164.380   LOTEK    120    -98
2020-10-20   21:59:06     6     1   164.480   LOTEK    163    -91
2020-10-20   21:59:08     6     1   164.480   LOTEK    160   -102
2020-10-20   21:59:13     6     1   164.480   LOTEK    160    -94
2020-10-20   21:59:18     6     1   164.480   LOTEK    160    -99
2020-10-20   21:59:21     6     1   164.380   LOTEK    120   -106
2020-10-20   21:59:23     6     1   164.480   LOTEK    160    -94
2020-10-20   21:59:25     6     1   164.480   LOTEK    163    -92
2020-10-20   21:59:26     6     1   164.380   LOTEK    120   -102
2020-10-20   21:59:28     6     1   164.480   LOTEK    160    -94
2020-10-20   21:59:33     6     1   164.480   LOTEK    160    -98
2020-10-20   21:59:36     6     1   164.480   LOTEK    163    -94
2020-10-20   21:59:36     6     1   164.380   LOTEK    120   -104
2020-10-20   21:59:38     6     1   164.480   LOTEK    160    -93
2020-10-20   21:59:43     6     1   164.480   LOTEK    160    -94
2020-10-20   21:59:46     6     1   164.480   LOTEK    163    -94
2020-10-20   21:59:48     6     1   164.480   LOTEK    160   -106
2020-10-20   21:59:51     6     1   164.380   LOTEK    120   -101
2020-10-20   21:59:52     6     1   164.480   LOTEK    163    -94
2020-10-20   21:59:54     6     1   164.480   LOTEK    160    -97
2020-10-20   21:59:57     6     1   164.480   LOTEK    163    -98
2020-10-20   21:59:59     6     1   164.480   LOTEK    160   -102
2020-10-20   22:00:01     6     1   164.480   LOTEK    163    -97
2020-10-20   22:00:04     6     1   164.480   LOTEK    160    -96
2020-10-20   22:00:06     6     1   164.480   LOTEK    163    -92
2020-10-20   22:00:09     6     1   164.480   LOTEK    160   -103
2020-10-20   22:00:11     6     1   164.480   LOTEK    163    -89
2020-10-20   22:00:14     6     1   164.480   LOTEK    160    -90
2020-10-20   22:00:16     6     1   164.480   LOTEK    163    -96
2020-10-20   22:00:17     6     1   164.380   LOTEK    120   -103
2020-10-20   22:00:19     6     1   164.480   LOTEK    160    -97
2020-10-20   22:00:22     6     1   164.380   LOTEK    120   -101
2020-10-20   22:00:24     6     1   164.480   LOTEK    160    -93
2020-10-20   22:00:27     6     1   164.480   LOTEK    163    -99
2020-10-20   22:00:27     6     1   164.380   LOTEK    120   -105
2020-10-20   22:00:29     6     1   164.480   LOTEK    160    -96
2020-10-20   22:00:32     6     1   164.480   LOTEK    163    -98
2020-10-20   22:00:34     6     1   164.480   LOTEK    160    -93
2020-10-20   22:00:37     6     1   164.380   LOTEK    120   -100
2020-10-20   22:00:42     6     1   164.480   LOTEK    163    -94
2020-10-20   22:00:42     6     1   164.380   LOTEK    120   -107
2020-10-20   22:00:45     6     1   164.480   LOTEK    160    -93
2020-10-20   22:00:47     6     1   164.480   LOTEK    163   -104
2020-10-20   22:00:50     6     1   164.480   LOTEK    160    -91
2020-10-20   22:00:52     6     1   164.480   LOTEK    163    -97
2020-10-20   22:00:55     6     1   164.480   LOTEK    160    -93
2020-10-20   22:00:57     6     1   164.480   LOTEK    163   -100
2020-10-20   22:00:58     6     1   164.380   LOTEK    120   -101
2020-10-20   22:01:00     6     1   164.480   LOTEK    160    -99
2020-10-20   22:01:02     6     1   164.480   LOTEK    163   -105
2020-10-20   22:01:03     6     1   164.380   LOTEK    120   -106
2020-10-20   22:01:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:01:05     6     1   164.480   LOTEK    160    -88
2020-10-20   22:01:08     6     1   164.480   LOTEK    163    -92
2020-10-20   22:01:08     6     1   164.380   LOTEK    120   -104
2020-10-20   22:01:13     6     1   164.480   LOTEK    163    -95
2020-10-20   22:01:13     6     1   164.380   LOTEK    120   -103
2020-10-20   22:01:15     6     1   164.480   LOTEK    160    -98
2020-10-20   22:01:18     6     1   164.480   LOTEK    163    -96
2020-10-20   22:01:18     6     1   164.380   LOTEK    120   -105
2020-10-20   22:01:20     6     1   164.480   LOTEK    160    -96
2020-10-20   22:01:23     6     1   164.380   LOTEK    120   -104
2020-10-20   22:01:23     6     1   164.480   LOTEK    163   -103
2020-10-20   22:01:25     6     1   164.480   LOTEK    160   -103
2020-10-20   22:01:28     6     1   164.480   LOTEK    163    -93
2020-10-20   22:01:28     6     1   164.380   LOTEK    120   -107
2020-10-20   22:01:31     6     1   164.480   LOTEK    160    -95
2020-10-20   22:01:33     6     1   164.480   LOTEK    163    -90
2020-10-20   22:01:34     6     1   164.380   LOTEK    120   -108
2020-10-20   22:01:36     6     1   164.480   LOTEK    160    -94
2020-10-20   22:01:41     6     1   164.480   LOTEK    160    -91
2020-10-20   22:01:43     6     1   164.480   LOTEK    163    -97
2020-10-20   22:01:46     6     1   164.480   LOTEK    160    -99
2020-10-20   22:01:48     6     1   164.480   LOTEK    163    -99
2020-10-20   22:01:51     6     1   164.480   LOTEK    160    -95
2020-10-20   22:01:53     6     1   164.480   LOTEK    163    -96
2020-10-20   22:01:54     6     1   164.380   LOTEK    120   -105
2020-10-20   22:01:56     6     1   164.480   LOTEK    160    -95
2020-10-20   22:01:59     6     1   164.480   LOTEK    163    -92
2020-10-20   22:02:01     6     1   164.480   LOTEK    160    -96
2020-10-20   22:02:02     6     1   164.380   LOTEK    117   -111
2020-10-20   22:02:04     6     1   164.480   LOTEK    163   -103
2020-10-20   22:02:04     6     1   164.380   LOTEK    120   -103
2020-10-20   22:02:06     6     1   164.480   LOTEK    160   -105
2020-10-20   22:02:09     6     1   164.380   LOTEK    120   -104
2020-10-20   22:02:09     6     1   164.480   LOTEK    163    -92
2020-10-20   22:02:11     6     1   164.480   LOTEK    160   -100
2020-10-20   22:02:14     6     1   164.480   LOTEK    163   -100
2020-10-20   22:02:14     6     1   164.380   LOTEK    120   -102
2020-10-20   22:02:17     6     1   164.480   LOTEK    160    -96
2020-10-20   22:02:19     6     1   164.480   LOTEK    163    -90
2020-10-20   22:02:20     6     1   164.380   LOTEK    120   -102
2020-10-20   22:02:22     6     1   164.480   LOTEK    160    -95
2020-10-20   22:02:24     6     1   164.380   LOTEK    120    -98
2020-10-20   22:02:27     6     1   164.480   LOTEK    160   -100
2020-10-20   22:02:29     6     1   164.480   LOTEK    163    -97
2020-10-20   22:02:30     6     1   164.380   LOTEK    120   -100
2020-10-20   22:02:32     6     1   164.480   LOTEK    160   -103
2020-10-20   22:02:34     6     1   164.480   LOTEK    163    -91
2020-10-20   22:02:35     6     1   164.380   LOTEK    120   -100
2020-10-20   22:02:37     6     1   164.480   LOTEK    160   -100
2020-10-20   22:02:39     6     1   164.480   LOTEK    163    -94
2020-10-20   22:02:40     6     1   164.380   LOTEK    120   -104
2020-10-20   22:02:42     6     1   164.480   LOTEK    160   -100
2020-10-20   22:02:45     6     1   164.380   LOTEK    120   -105
2020-10-20   22:02:47     6     1   164.480   LOTEK    160    -98
2020-10-20   22:02:50     6     1   164.480   LOTEK    163    -94
2020-10-20   22:02:50     6     1   164.380   LOTEK    120   -105
2020-10-20   22:02:52     6     1   164.480   LOTEK    160    -98
2020-10-20   22:02:55     6     1   164.380   LOTEK    120   -105
2020-10-20   22:02:55     6     1   164.480   LOTEK    163    -93
2020-10-20   22:02:57     6     1   164.480   LOTEK    160    -91
2020-10-20   22:03:00     6     1   164.380   LOTEK    120   -107
2020-10-20   22:03:03     6     1   164.480   LOTEK    160    -97
2020-10-20   22:03:08     6     1   164.480   LOTEK    160    -92
2020-10-20   22:03:09     6     1   164.380   LOTEK    122   -109
2020-10-20   22:03:10     6     1   164.480   LOTEK    163    -96
2020-10-20   22:03:13     6     1   164.480   LOTEK    160    -93
2020-10-20   22:03:16     6     1   164.380   LOTEK    120   -100
2020-10-20   22:03:17     6     1   164.480   LOTEK    160    -98
2020-10-20   22:03:21     6     1   164.380   LOTEK    120   -101
2020-10-20   22:03:23     6     1   164.480   LOTEK    160    -93
2020-10-20   22:03:26     6     1   164.380   LOTEK    120    -95
2020-10-20   22:03:28     6     1   164.480   LOTEK    160    -96
2020-10-20   22:03:31     6     1   164.480   LOTEK    163    -94
2020-10-20   22:03:31     6     1   164.380   LOTEK    120    -96
2020-10-20   22:03:33     6     1   164.480   LOTEK    160   -101
2020-10-20   22:03:36     6     1   164.480   LOTEK    163    -95
2020-10-20   22:03:36     6     1   164.380   LOTEK    120    -99
2020-10-20   22:03:38     6     1   164.480   LOTEK    160    -95
2020-10-20   22:03:43     6     1   164.480   LOTEK    160    -94
2020-10-20   22:03:46     6     1   164.480   LOTEK    163    -93
2020-10-20   22:03:46     6     1   164.380   LOTEK    120   -100
2020-10-20   22:03:48     6     1   164.480   LOTEK    160    -91
2020-10-20   22:03:51     6     1   164.480   LOTEK    163    -95
2020-10-20   22:03:51     6     1   164.380   LOTEK    120   -100
2020-10-20   22:03:54     6     1   164.480   LOTEK    160    -99
2020-10-20   22:03:56     6     1   164.480   LOTEK    163    -91
2020-10-20   22:03:58     6     1   164.480   LOTEK    160    -95
2020-10-20   22:04:03     6     1   164.480   LOTEK    160    -90
2020-10-20   22:04:06     6     1   164.480   LOTEK    163    -98
2020-10-20   22:04:09     6     1   164.480   LOTEK    160    -96
2020-10-20   22:04:09     6     1   164.380   LOTEK    110   -110
2020-10-20   22:04:11     6     1   164.480   LOTEK    163    -93
2020-10-20   22:04:14     6     1   164.480   LOTEK    160    -93
2020-10-20   22:04:17     6     1   164.380   LOTEK    120   -102
2020-10-20   22:04:18     6     1   164.480   LOTEK    160    -92
2020-10-20   22:04:22     6     1   164.480   LOTEK    163    -99
2020-10-20   22:04:24     6     1   164.480   LOTEK    160    -98
2020-10-20   22:04:27     6     1   164.480   LOTEK    163    -96
2020-10-20   22:04:34     6     1   164.480   LOTEK    160    -93
2020-10-20   22:04:39     6     1   164.480   LOTEK    160   -102
2020-10-20   22:04:42     6     1   164.480   LOTEK    163    -94
2020-10-20   22:04:42     6     1   164.380   LOTEK    120   -103
2020-10-20   22:04:48     6     1   164.380   LOTEK    120   -102
2020-10-20   22:04:49     6     1   164.480   LOTEK    160    -95
2020-10-20   22:04:52     6     1   164.480   LOTEK    163    -97
2020-10-20   22:04:52     6     1   164.380   LOTEK    120   -104
2020-10-20   22:04:55     6     1   164.480   LOTEK    160    -99
2020-10-20   22:04:57     6     1   164.480   LOTEK    163    -96
2020-10-20   22:04:59     6     1   164.480   LOTEK    160    -98
2020-10-20   22:05:04     6     1   164.480   LOTEK    160    -96
2020-10-20   22:05:08     6     1   164.480   LOTEK    163    -97
2020-10-20   22:05:10     6     1   164.480   LOTEK    160    -95
2020-10-20   22:05:13     6     1   164.480   LOTEK    163   -100
2020-10-20   22:05:15     6     1   164.480   LOTEK    160    -96
2020-10-20   22:05:18     6     1   164.480   LOTEK    163    -91
2020-10-20   22:05:18     6     1   164.380   LOTEK    120   -101
2020-10-20   22:05:20     6     1   164.480   LOTEK    160    -93
2020-10-20   22:05:23     6     1   164.480   LOTEK    163    -92
2020-10-20   22:05:23     6     1   164.380   LOTEK    120   -100
2020-10-20   22:05:25     6     1   164.480   LOTEK    160   -100
2020-10-20   22:05:28     6     1   164.480   LOTEK    163    -94
2020-10-20   22:05:30     6     1   164.480   LOTEK    160    -95
2020-10-20   22:05:35     6     1   164.480   LOTEK    160    -97
2020-10-20   22:05:38     6     1   164.480   LOTEK    163    -98
2020-10-20   22:05:38     6     1   164.380   LOTEK    120   -100
2020-10-20   22:05:41     6     1   164.480   LOTEK    160    -95
2020-10-20   22:05:45     6     1   164.480   LOTEK    160    -95
2020-10-20   22:05:49     6     1   164.380   LOTEK    120   -107
2020-10-20   22:05:50     6     1   164.480   LOTEK    160    -93
2020-10-20   22:05:56     6     1   164.480   LOTEK    160    -95
2020-10-20   22:05:59     6     1   164.480   LOTEK    163    -96
2020-10-20   22:06:01     6     1   164.480   LOTEK    160    -95
2020-10-20   22:06:04     6     1   164.480   LOTEK     25    -81
2020-10-20   22:06:04     6     1   164.480   LOTEK    163    -97
2020-10-20   22:06:06     6     1   164.480   LOTEK    160    -95
2020-10-20   22:06:11     6     1   164.480   LOTEK    160    -95
2020-10-20   22:06:14     6     1   164.480   LOTEK    163   -105
2020-10-20   22:06:14     6     1   164.380   LOTEK    120   -109
2020-10-20   22:06:16     6     1   164.480   LOTEK    160    -94
2020-10-20   22:06:19     6     1   164.480   LOTEK    163    -96
2020-10-20   22:06:19     6     1   164.380   LOTEK    120    -98
2020-10-20   22:06:21     6     1   164.480   LOTEK    160    -93
2020-10-20   22:06:24     6     1   164.480   LOTEK    163    -92
2020-10-20   22:06:24     6     1   164.380   LOTEK    120   -102
2020-10-20   22:06:26     6     1   164.480   LOTEK    160    -95
2020-10-20   22:06:29     6     1   164.480   LOTEK    163    -99
2020-10-20   22:06:30     6     1   164.380   LOTEK    120   -104
2020-10-20   22:06:31     6     1   164.480   LOTEK    160    -97
2020-10-20   22:06:34     6     1   164.480   LOTEK    163    -89
2020-10-20   22:06:36     6     1   164.480   LOTEK    160    -93
2020-10-20   22:06:42     6     1   164.480   LOTEK    160   -100
2020-10-20   22:06:44     6     1   164.380   LOTEK    120   -102
2020-10-20   22:06:45     6     1   164.480   LOTEK    163    -91
2020-10-20   22:06:47     6     1   164.480   LOTEK    160    -94
2020-10-20   22:06:52     6     1   164.480   LOTEK    160    -91
2020-10-20   22:06:55     6     1   164.380   LOTEK    120   -101
2020-10-20   22:06:57     6     1   164.480   LOTEK    160   -103
2020-10-20   22:07:00     6     1   164.480   LOTEK    163    -92
2020-10-20   22:07:00     6     1   164.380   LOTEK    120   -101
2020-10-20   22:07:02     6     1   164.480   LOTEK    160    -95
2020-10-20   22:07:05     6     1   164.380   LOTEK    120    -97
2020-10-20   22:07:07     6     1   164.480   LOTEK    160   -101
2020-10-20   22:07:10     6     1   164.480   LOTEK    163    -99
2020-10-20   22:07:10     6     1   164.380   LOTEK    120    -96
2020-10-20   22:07:12     6     1   164.480   LOTEK    160    -95
2020-10-20   22:07:15     6     1   164.480   LOTEK    163    -94
2020-10-20   22:07:15     6     1   164.380   LOTEK    120    -98
2020-10-20   22:07:17     6     1   164.480   LOTEK    160   -100
2020-10-20   22:07:20     6     1   164.480   LOTEK    163   -102
2020-10-20   22:07:20     6     1   164.380   LOTEK    120   -102
2020-10-20   22:07:22     6     1   164.480   LOTEK    160    -96
2020-10-20   22:07:24     6     1   164.380   LOTEK    122   -107
2020-10-20   22:07:25     6     1   164.480   LOTEK    163    -93
2020-10-20   22:07:26     6     1   164.380   LOTEK    120    -96
2020-10-20   22:07:27     6     1   164.480   LOTEK    160    -97
2020-10-20   22:07:30     6     1   164.380   LOTEK    120    -98
2020-10-20   22:07:31     6     1   164.480   LOTEK    163    -94
2020-10-20   22:07:33     6     1   164.480   LOTEK    160   -101
2020-10-20   22:07:36     6     1   164.480   LOTEK    163    -89
2020-10-20   22:07:36     6     1   164.380   LOTEK    120    -97
2020-10-20   22:07:38     6     1   164.480   LOTEK    160    -94
2020-10-20   22:07:46     6     1   164.480   LOTEK    163    -92
2020-10-20   22:07:46     6     1   164.380   LOTEK    120   -104
2020-10-20   22:07:48     6     1   164.480   LOTEK    160    -96
2020-10-20   22:07:50     6     1   164.480   LOTEK    163    -95
2020-10-20   22:07:51     6     1   164.380   LOTEK    120   -105
2020-10-20   22:07:53     6     1   164.480   LOTEK    160    -92
2020-10-20   22:07:56     6     1   164.480   LOTEK    163   -101
2020-10-20   22:07:58     6     1   164.480   LOTEK    160   -100
2020-10-20   22:08:01     6     1   164.480   LOTEK    163    -94
2020-10-20   22:08:01     6     1   164.380   LOTEK    120    -99
2020-10-20   22:08:03     6     1   164.480   LOTEK    160    -94
2020-10-20   22:08:05     6     1   164.380   LOTEK    122   -105
2020-10-20   22:08:08     6     1   164.480   LOTEK    160    -92
2020-10-20   22:08:11     6     1   164.380   LOTEK    120   -106
2020-10-20   22:08:13     6     1   164.480   LOTEK    160    -97
2020-10-20   22:08:16     6     1   164.380   LOTEK    120   -105
2020-10-20   22:08:17     6     1   164.480   LOTEK    163    -98
2020-10-20   22:08:19     6     1   164.480   LOTEK    160    -95
2020-10-20   22:08:22     6     1   164.480   LOTEK    163    -91
2020-10-20   22:08:22     6     1   164.380   LOTEK    120   -101
2020-10-20   22:08:24     6     1   164.480   LOTEK    160    -93
2020-10-20   22:08:27     6     1   164.480   LOTEK    163    -93
2020-10-20   22:08:27     6     1   164.380   LOTEK    120   -102
2020-10-20   22:08:29     6     1   164.480   LOTEK    160    -95
2020-10-20   22:08:31     6     1   164.480   LOTEK    163   -103
2020-10-20   22:08:36     6     1   164.480   LOTEK    163    -99
2020-10-20   22:08:37     6     1   164.380   LOTEK    120   -103
2020-10-20   22:08:39     6     1   164.480   LOTEK    160   -100
2020-10-20   22:08:41     6     1   164.480   LOTEK    163   -103
2020-10-20   22:08:42     6     1   164.380   LOTEK    120    -99
2020-10-20   22:08:44     6     1   164.480   LOTEK    160   -101
2020-10-20   22:08:47     6     1   164.380   LOTEK    120   -103
2020-10-20   22:08:49     6     1   164.480   LOTEK    160   -106
2020-10-20   22:08:52     6     1   164.480   LOTEK    163    -96
2020-10-20   22:08:57     6     1   164.380   LOTEK    120   -105
2020-10-20   22:09:02     6     1   164.380   LOTEK    120   -104
2020-10-20   22:09:05     6     1   164.480   LOTEK    160   -103
2020-10-20   22:09:08     6     1   164.480   LOTEK    163    -99
2020-10-20   22:09:08     6     1   164.380   LOTEK    120    -95
2020-10-20   22:09:10     6     1   164.480   LOTEK    160   -101
2020-10-20   22:09:12     6     1   164.480   LOTEK    163    -99
2020-10-20   22:09:13     6     1   164.380   LOTEK    120    -97
2020-10-20   22:09:15     6     1   164.480   LOTEK    160   -104
2020-10-20   22:09:17     6     1   164.480   LOTEK    163    -97
2020-10-20   22:09:18     6     1   164.380   LOTEK    120    -99
2020-10-20   22:09:20     6     1   164.480   LOTEK    160    -92
2020-10-20   22:09:22     6     1   164.480   LOTEK    163   -101
2020-10-20   22:09:23     6     1   164.380   LOTEK    120    -96
2020-10-20   22:09:25     6     1   164.480   LOTEK    160    -94
2020-10-20   22:09:27     6     1   164.480   LOTEK    163    -97
2020-10-20   22:09:30     6     1   164.480   LOTEK    160   -100
2020-10-20   22:09:33     6     1   164.380   LOTEK    120    -95
2020-10-20   22:09:38     6     1   164.380   LOTEK    120    -98
2020-10-20   22:09:40     6     1   164.480   LOTEK    160   -101
2020-10-20   22:09:43     6     1   164.480   LOTEK    163    -95
2020-10-20   22:09:45     6     1   164.480   LOTEK    160    -92
2020-10-20   22:09:48     6     1   164.380   LOTEK    120   -106
2020-10-20   22:09:49     6     1   164.480   LOTEK    163    -94
2020-10-20   22:09:51     6     1   164.480   LOTEK    160    -97
2020-10-20   22:09:53     6     1   164.480   LOTEK    163    -96
2020-10-20   22:09:53     6     1   164.380   LOTEK    120   -103
2020-10-20   22:09:56     6     1   164.480   LOTEK    160    -95
2020-10-20   22:09:58     6     1   164.480   LOTEK    163    -95
2020-10-20   22:10:01     6     1   164.480   LOTEK    160    -94
2020-10-20   22:10:06     6     1   164.480   LOTEK    160    -99
2020-10-20   22:10:13     6     1   164.480   LOTEK    163    -97
2020-10-20   22:10:16     6     1   164.480   LOTEK    160   -100
2020-10-20   22:10:19     6     1   164.480   LOTEK    163    -92
2020-10-20   22:10:19     6     1   164.380   LOTEK    120   -104
2020-10-20   22:10:21     6     1   164.480   LOTEK    160    -98
2020-10-20   22:10:24     6     1   164.480   LOTEK    163    -99
2020-10-20   22:10:24     6     1   164.380   LOTEK    120   -101
2020-10-20   22:10:26     6     1   164.480   LOTEK    160    -89
2020-10-20   22:10:29     6     1   164.480   LOTEK    163    -92
2020-10-20   22:10:29     6     1   164.380   LOTEK    120   -102
2020-10-20   22:10:31     6     1   164.480   LOTEK    160    -93
2020-10-20   22:10:34     6     1   164.380   LOTEK    120    -95
2020-10-20   22:10:36     6     1   164.480   LOTEK    160    -97
2020-10-20   22:10:39     6     1   164.380   LOTEK    120    -97
2020-10-20   22:10:39     6     1   164.480   LOTEK    163    -98
2020-10-20   22:10:42     6     1   164.480   LOTEK    160    -94
2020-10-20   22:10:45     6     1   164.380   LOTEK    120    -98
2020-10-20   22:10:47     6     1   164.480   LOTEK    160    -90
2020-10-20   22:10:50     6     1   164.380   LOTEK    120    -96
2020-10-20   22:10:54     6     1   164.480   LOTEK    163    -97
2020-10-20   22:10:57     6     1   164.480   LOTEK    160    -99
2020-10-20   22:10:59     6     1   164.480   LOTEK    163    -98
2020-10-20   22:11:00     6     1   164.380   LOTEK    120    -99
2020-10-20   22:11:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:11:05     6     1   164.380   LOTEK    120    -98
2020-10-20   22:11:07     6     1   164.480   LOTEK    160    -98
2020-10-20   22:11:12     6     1   164.480   LOTEK    160   -107
2020-10-20   22:11:15     6     1   164.480   LOTEK    163    -93
2020-10-20   22:11:17     6     1   164.480   LOTEK    160   -101
2020-10-20   22:11:20     6     1   164.480   LOTEK    163   -100
2020-10-20   22:11:22     6     1   164.480   LOTEK    160   -100
2020-10-20   22:11:25     6     1   164.480   LOTEK    163    -92
2020-10-20   22:11:28     6     1   164.480   LOTEK    160   -103
2020-10-20   22:11:33     6     1   164.480   LOTEK    160    -96
2020-10-20   22:11:35     6     1   164.380   LOTEK    120   -105
2020-10-20   22:11:38     6     1   164.480   LOTEK    160   -100
2020-10-20   22:11:40     6     1   164.480   LOTEK    163    -93
2020-10-20   22:11:41     6     1   164.380   LOTEK    120   -104
2020-10-20   22:11:43     6     1   164.480   LOTEK    160   -100
2020-10-20   22:11:45     6     1   164.480   LOTEK    163    -98
2020-10-20   22:11:46     6     1   164.380   LOTEK    120   -103
2020-10-20   22:11:51     6     1   164.380   LOTEK    120   -101
2020-10-20   22:11:53     6     1   164.480   LOTEK    160    -97
2020-10-20   22:11:56     6     1   164.380   LOTEK    120   -103
2020-10-20   22:11:58     6     1   164.480   LOTEK    160   -103
2020-10-20   22:12:03     6     1   164.480   LOTEK    160    -88
2020-10-20   22:12:06     6     1   164.380   LOTEK    120   -103
2020-10-20   22:12:06     6     1   164.480   LOTEK    163    -95
2020-10-20   22:12:08     6     1   164.480   LOTEK    160   -105
2020-10-20   22:12:11     6     1   164.480   LOTEK    163    -94
2020-10-20   22:12:16     6     1   164.480   LOTEK    163   -101
2020-10-20   22:12:19     6     1   164.480   LOTEK    160   -104
2020-10-20   22:12:21     6     1   164.480   LOTEK    163    -94
2020-10-20   22:12:24     6     1   164.480   LOTEK    160   -103
2020-10-20   22:12:27     6     1   164.380   LOTEK    120   -105
2020-10-20   22:12:28     6     1   164.480   LOTEK    160   -104
2020-10-20   22:12:32     6     1   164.380   LOTEK    120   -101
2020-10-20   22:12:34     6     1   164.480   LOTEK    160   -104
2020-10-20   22:12:36     6     1   164.480   LOTEK    163    -94
2020-10-20   22:12:37     6     1   164.380   LOTEK    120   -102
2020-10-20   22:12:42     6     1   164.380   LOTEK    120   -104
2020-10-20   22:12:47     6     1   164.380   LOTEK    120   -100
2020-10-20   22:12:49     6     1   164.480   LOTEK    160    -95
2020-10-20   22:12:52     6     1   164.380   LOTEK    120   -102
2020-10-20   22:12:57     6     1   164.380   LOTEK    120   -102
2020-10-20   22:12:57     6     1   164.480   LOTEK    163    -96
2020-10-20   22:12:59     6     1   164.480   LOTEK    160    -95
2020-10-20   22:13:02     6     1   164.380   LOTEK    120   -102
2020-10-20   22:13:07     6     1   164.480   LOTEK    163    -98
2020-10-20   22:13:12     6     1   164.480   LOTEK    163   -101
2020-10-20   22:13:18     6     1   164.380   LOTEK    120   -101
2020-10-20   22:13:20     6     1   164.480   LOTEK    160    -96
2020-10-20   22:13:23     6     1   164.380   LOTEK    120   -103
2020-10-20   22:13:25     6     1   164.480   LOTEK    160    -93
2020-10-20   22:13:28     6     1   164.480   LOTEK    163    -93
2020-10-20   22:13:28     6     1   164.380   LOTEK    120   -103
2020-10-20   22:13:30     6     1   164.480   LOTEK    160    -95
2020-10-20   22:13:33     6     1   164.380   LOTEK    120   -104
2020-10-20   22:13:35     6     1   164.480   LOTEK    160   -107
2020-10-20   22:13:38     6     1   164.380   LOTEK    120   -101
2020-10-20   22:13:43     6     1   164.480   LOTEK    163   -100
2020-10-20   22:13:45     6     1   164.480   LOTEK    160    -98
2020-10-20   22:13:48     6     1   164.480   LOTEK    163    -93
2020-10-20   22:13:48     6     1   164.380   LOTEK    120   -106
2020-10-20   22:13:50     6     1   164.480   LOTEK    160    -94
2020-10-20   22:13:55     6     1   164.480   LOTEK    160    -97
2020-10-20   22:13:58     6     1   164.480   LOTEK    163    -93
2020-10-20   22:13:59     6     1   164.380   LOTEK    120   -102
2020-10-20   22:14:00     6     1   164.480   LOTEK    160    -97
2020-10-20   22:14:03     6     1   164.480   LOTEK    163    -97
2020-10-20   22:14:03     6     1   164.380   LOTEK    120   -102
2020-10-20   22:14:06     6     1   164.480   LOTEK    160    -98
2020-10-20   22:14:08     6     1   164.480   LOTEK    163    -95
2020-10-20   22:14:11     6     1   164.480   LOTEK    160    -94
2020-10-20   22:14:19     6     1   164.480   LOTEK    163    -93
2020-10-20   22:14:21     6     1   164.480   LOTEK    160    -98
2020-10-20   22:14:24     6     1   164.480   LOTEK    163    -95
2020-10-20   22:14:26     6     1   164.480   LOTEK    160    -94
2020-10-20   22:14:29     6     1   164.380   LOTEK    120    -97
2020-10-20   22:14:31     6     1   164.480   LOTEK    160    -95
2020-10-20   22:14:35     6     1   164.380   LOTEK    120   -111
2020-10-20   22:14:36     6     1   164.480   LOTEK    160    -97
2020-10-20   22:14:39     6     1   164.380   LOTEK    120   -101
2020-10-20   22:14:41     6     1   164.480   LOTEK    160   -101
2020-10-20   22:14:44     6     1   164.480   LOTEK    163    -97
2020-10-20   22:14:44     6     1   164.380   LOTEK    120   -100
2020-10-20   22:14:46     6     1   164.480   LOTEK    160    -95
2020-10-20   22:14:52     6     1   164.480   LOTEK    160    -96
2020-10-20   22:14:54     6     1   164.480   LOTEK    163    -93
2020-10-20   22:14:55     6     1   164.380   LOTEK    120   -105
2020-10-20   22:14:56     6     1   164.480   LOTEK    160    -92
2020-10-20   22:14:59     6     1   164.480   LOTEK    163    -97
2020-10-20   22:15:01     6     1   164.480   LOTEK    160   -100
2020-10-20   22:15:05     6     1   164.480   LOTEK    163    -96
2020-10-20   22:15:07     6     1   164.480   LOTEK    160    -92
2020-10-20   22:15:10     6     1   164.480   LOTEK    163    -95
2020-10-20   22:15:12     6     1   164.480   LOTEK    160    -97
2020-10-20   22:15:15     6     1   164.480   LOTEK    163    -99
2020-10-20   22:15:17     6     1   164.480   LOTEK    160    -94
2020-10-20   22:15:20     6     1   164.480   LOTEK    163   -103
2020-10-20   22:15:20     6     1   164.380   LOTEK    120   -104
2020-10-20   22:15:21     6     1   164.480   LOTEK    168   -107
2020-10-20   22:15:22     6     1   164.480   LOTEK    160    -93
2020-10-20   22:15:25     6     1   164.480   LOTEK    163    -98
2020-10-20   22:15:25     6     1   164.380   LOTEK    120   -103
2020-10-20   22:15:27     6     1   164.480   LOTEK    160    -98
2020-10-20   22:15:30     6     1   164.480   LOTEK    163    -96
2020-10-20   22:15:30     6     1   164.380   LOTEK    120   -107
2020-10-20   22:15:32     6     1   164.480   LOTEK    160    -95
2020-10-20   22:15:35     6     1   164.480   LOTEK    163    -98
2020-10-20   22:15:37     6     1   164.480   LOTEK    160    -96
2020-10-20   22:15:40     6     1   164.480   LOTEK    163   -104
2020-10-20   22:15:41     6     1   164.380   LOTEK    120   -104
2020-10-20   22:15:42     6     1   164.480   LOTEK    160    -97
2020-10-20   22:15:47     6     1   164.480   LOTEK    160    -95
2020-10-20   22:15:51     6     1   164.380   LOTEK    120   -100
2020-10-20   22:15:53     6     1   164.480   LOTEK    160    -93
2020-10-20   22:15:56     6     1   164.480   LOTEK    163    -92
2020-10-20   22:15:58     6     1   164.480   LOTEK    160    -98
2020-10-20   22:16:01     6     1   164.380   LOTEK    120   -100
2020-10-20   22:16:03     6     1   164.480   LOTEK    160    -98
2020-10-20   22:16:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:16:06     6     1   164.480   LOTEK    163    -96
2020-10-20   22:16:06     6     1   164.380   LOTEK    120   -100
2020-10-20   22:16:08     6     1   164.480   LOTEK    160   -101
2020-10-20   22:16:11     6     1   164.480   LOTEK    163    -91
2020-10-20   22:16:11     6     1   164.380   LOTEK    120   -104
2020-10-20   22:16:13     6     1   164.480   LOTEK    160    -93
2020-10-20   22:16:16     6     1   164.480   LOTEK    163    -93
2020-10-20   22:16:16     6     1   164.380   LOTEK    120   -105
2020-10-20   22:16:18     6     1   164.480   LOTEK    160    -94
2020-10-20   22:16:21     6     1   164.480   LOTEK    163    -96
2020-10-20   22:16:21     6     1   164.380   LOTEK    120   -104
2020-10-20   22:16:23     6     1   164.480   LOTEK    160    -94
2020-10-20   22:16:26     6     1   164.380   LOTEK    120   -101
2020-10-20   22:16:28     6     1   164.480   LOTEK    160    -98
2020-10-20   22:16:31     6     1   164.380   LOTEK    120   -101
2020-10-20   22:16:33     6     1   164.480   LOTEK    160    -96
2020-10-20   22:16:36     6     1   164.380   LOTEK    120   -103
2020-10-20   22:16:37     6     1   164.480   LOTEK    163    -98
2020-10-20   22:16:38     6     1   164.480   LOTEK    160   -100
2020-10-20   22:16:41     6     1   164.380   LOTEK    120   -103
2020-10-20   22:16:42     6     1   164.480   LOTEK    163    -93
2020-10-20   22:16:44     6     1   164.480   LOTEK    160    -97
2020-10-20   22:16:47     6     1   164.380   LOTEK    120   -105
2020-10-20   22:16:47     6     1   164.480   LOTEK    163    -91
2020-10-20   22:16:48     6     1   164.480   LOTEK    168   -107
2020-10-20   22:16:49     6     1   164.480   LOTEK    160    -96
2020-10-20   22:16:54     6     1   164.480   LOTEK    160   -101
2020-10-20   22:16:57     6     1   164.380   LOTEK    120   -103
2020-10-20   22:16:59     6     1   164.480   LOTEK    160    -97
2020-10-20   22:17:04     6     1   164.480   LOTEK    160   -101
2020-10-20   22:17:07     6     1   164.480   LOTEK    163   -101
2020-10-20   22:17:07     6     1   164.380   LOTEK    120   -108
2020-10-20   22:17:09     6     1   164.480   LOTEK    160    -96
2020-10-20   22:17:11     6     1   164.380   LOTEK    117   -106
2020-10-20   22:17:14     6     1   164.480   LOTEK    160    -98
2020-10-20   22:17:17     6     1   164.480   LOTEK    163    -99
2020-10-20   22:17:19     6     1   164.480   LOTEK    160    -98
2020-10-20   22:17:22     6     1   164.480   LOTEK    163   -100
2020-10-20   22:17:24     6     1   164.480   LOTEK    160    -97
2020-10-20   22:17:30     6     1   164.480   LOTEK    160    -99
2020-10-20   22:17:33     6     1   164.480   LOTEK    163    -97
2020-10-20   22:17:35     6     1   164.480   LOTEK    160    -98
2020-10-20   22:17:38     6     1   164.480   LOTEK    163    -99
2020-10-20   22:17:40     6     1   164.480   LOTEK    160    -98
2020-10-20   22:17:42     6     1   164.480   LOTEK    163    -99
2020-10-20   22:17:45     6     1   164.480   LOTEK    160    -92
2020-10-20   22:17:47     6     1   164.480   LOTEK    163    -94
2020-10-20   22:17:50     6     1   164.480   LOTEK    160    -97
2020-10-20   22:17:52     6     1   164.480   LOTEK    163    -95
2020-10-20   22:17:55     6     1   164.480   LOTEK    160    -97
2020-10-20   22:17:58     6     1   164.480   LOTEK    163    -96
2020-10-20   22:17:58     6     1   164.380   LOTEK    120   -107
2020-10-20   22:18:00     6     1   164.480   LOTEK    160    -94
2020-10-20   22:18:03     6     1   164.480   LOTEK    163    -98
2020-10-20   22:18:03     6     1   164.380   LOTEK    120   -105
2020-10-20   22:18:05     6     1   164.480   LOTEK    160    -94
2020-10-20   22:18:08     6     1   164.480   LOTEK    163    -93
2020-10-20   22:18:10     6     1   164.480   LOTEK    160    -96
2020-10-20   22:18:14     6     1   164.480   LOTEK    163    -96
2020-10-20   22:18:16     6     1   164.480   LOTEK    160    -95
2020-10-20   22:18:20     6     1   164.480   LOTEK    168   -110
2020-10-20   22:18:21     6     1   164.480   LOTEK    160    -97
2020-10-20   22:18:23     6     1   164.480   LOTEK    163   -103
2020-10-20   22:18:26     6     1   164.480   LOTEK    160    -92
2020-10-20   22:18:30     6     1   164.380   LOTEK    125   -107
2020-10-20   22:18:31     6     1   164.480   LOTEK    160    -94
2020-10-20   22:18:33     6     1   164.480   LOTEK    163   -100
2020-10-20   22:18:36     6     1   164.480   LOTEK    160    -92
2020-10-20   22:18:38     6     1   164.480   LOTEK    163   -106
2020-10-20   22:18:41     6     1   164.480   LOTEK    160    -99
2020-10-20   22:18:46     6     1   164.480   LOTEK    160    -93
2020-10-20   22:18:49     6     1   164.480   LOTEK    163    -94
2020-10-20   22:18:49     6     1   164.380   LOTEK    120   -107
2020-10-20   22:18:51     6     1   164.480   LOTEK    160    -94
2020-10-20   22:18:54     6     1   164.480   LOTEK    163    -91
2020-10-20   22:18:56     6     1   164.480   LOTEK    160    -95
2020-10-20   22:19:00     6     1   164.480   LOTEK    163   -106
2020-10-20   22:19:02     6     1   164.480   LOTEK    160    -98
2020-10-20   22:19:07     6     1   164.480   LOTEK    160    -97
2020-10-20   22:19:12     6     1   164.480   LOTEK    160    -98
2020-10-20   22:19:17     6     1   164.480   LOTEK    160    -95
2020-10-20   22:19:19     6     1   164.480   LOTEK    163    -96
2020-10-20   22:19:22     6     1   164.480   LOTEK    160    -95
2020-10-20   22:19:24     6     1   164.480   LOTEK    163    -92
2020-10-20   22:19:27     6     1   164.480   LOTEK    160   -106
2020-10-20   22:19:30     6     1   164.480   LOTEK    163    -94
2020-10-20   22:19:32     6     1   164.480   LOTEK    160    -97
2020-10-20   22:19:37     6     1   164.480   LOTEK    160    -99
2020-10-20   22:19:40     6     1   164.480   LOTEK    163    -93
2020-10-20   22:19:42     6     1   164.480   LOTEK    160    -97
2020-10-20   22:19:45     6     1   164.380   LOTEK    120   -103
2020-10-20   22:19:45     6     1   164.480   LOTEK    163    -92
2020-10-20   22:19:47     6     1   164.480   LOTEK    160   -100
2020-10-20   22:19:50     6     1   164.480   LOTEK    163    -93
2020-10-20   22:19:53     6     1   164.480   LOTEK    160    -99
2020-10-20   22:19:55     6     1   164.480   LOTEK    163   -100
2020-10-20   22:19:58     6     1   164.480   LOTEK    160    -94
2020-10-20   22:20:03     6     1   164.480   LOTEK    160    -96
2020-10-20   22:20:05     6     1   164.480   LOTEK    163   -101
2020-10-20   22:20:08     6     1   164.480   LOTEK    160    -97
2020-10-20   22:20:10     6     1   164.480   LOTEK    163    -94
2020-10-20   22:20:13     6     1   164.480   LOTEK    160   -100
2020-10-20   22:20:16     6     1   164.480   LOTEK    163    -96
2020-10-20   22:20:18     6     1   164.480   LOTEK    160   -100
2020-10-20   22:20:23     6     1   164.480   LOTEK    160    -99
2020-10-20   22:20:26     6     1   164.480   LOTEK    163    -96
2020-10-20   22:20:28     6     1   164.480   LOTEK    160    -95
2020-10-20   22:20:31     6     1   164.480   LOTEK    163    -96
2020-10-20   22:20:36     6     1   164.480   LOTEK    163    -91
2020-10-20   22:20:39     6     1   164.480   LOTEK    160    -99
2020-10-20   22:20:41     6     1   164.480   LOTEK    163    -95
2020-10-20   22:20:44     6     1   164.480   LOTEK    160    -97
2020-10-20   22:20:46     6     1   164.480   LOTEK    163    -95
2020-10-20   22:20:49     6     1   164.380   LOTEK     31   -113
2020-10-20   22:20:49     6     1   164.480   LOTEK    160   -102
2020-10-20   22:20:51     6     1   164.480   LOTEK    163    -99
2020-10-20   22:20:54     6     1   164.480   LOTEK    160    -96
2020-10-20   22:20:56     6     1   164.480   LOTEK    163    -92
2020-10-20   22:20:57     6     1   164.380   LOTEK    120   -105
2020-10-20   22:20:58     6     1   164.380   LOTEK    125   -109
2020-10-20   22:20:59     6     1   164.480   LOTEK    160    -96
2020-10-20   22:21:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:21:04     6     1   164.480   LOTEK    160    -98
2020-10-20   22:21:07     6     1   164.480   LOTEK    163   -105
2020-10-20   22:21:09     6     1   164.480   LOTEK    160   -102
2020-10-20   22:21:14     6     1   164.480   LOTEK    160   -102
2020-10-20   22:21:17     6     1   164.480   LOTEK    163    -97
2020-10-20   22:21:19     6     1   164.480   LOTEK    160    -95
2020-10-20   22:21:25     6     1   164.480   LOTEK    160   -104
2020-10-20   22:21:27     6     1   164.480   LOTEK    163    -94
2020-10-20   22:21:30     6     1   164.480   LOTEK    160    -99
2020-10-20   22:21:32     6     1   164.480   LOTEK    163    -92
2020-10-20   22:21:35     6     1   164.480   LOTEK    160    -92
2020-10-20   22:21:39     6     1   164.480   LOTEK    160   -100
2020-10-20   22:21:45     6     1   164.480   LOTEK    160    -96
2020-10-20   22:21:47     6     1   164.480   LOTEK    163    -95
2020-10-20   22:21:50     6     1   164.480   LOTEK    160    -97
2020-10-20   22:21:55     6     1   164.480   LOTEK    160    -94
2020-10-20   22:22:00     6     1   164.480   LOTEK    160    -95
2020-10-20   22:22:03     6     1   164.480   LOTEK    163    -95
2020-10-20   22:22:05     6     1   164.480   LOTEK    160    -95
2020-10-20   22:22:10     6     1   164.480   LOTEK    160    -93
2020-10-20   22:22:13     6     1   164.480   LOTEK    163    -99
2020-10-20   22:22:16     6     1   164.480   LOTEK    160    -98
2020-10-20   22:22:18     6     1   164.480   LOTEK    163    -99
2020-10-20   22:22:23     6     1   164.480   LOTEK    163    -93
2020-10-20   22:22:25     6     1   164.480   LOTEK    160    -96
2020-10-20   22:22:28     6     1   164.480   LOTEK    163    -95
2020-10-20   22:22:31     6     1   164.480   LOTEK    160    -93
2020-10-20   22:22:33     6     1   164.480   LOTEK    163    -96
2020-10-20   22:22:36     6     1   164.480   LOTEK    160    -97
2020-10-20   22:22:39     6     1   164.480   LOTEK    163    -95
2020-10-20   22:22:44     6     1   164.380   LOTEK    120   -104
2020-10-20   22:22:44     6     1   164.480   LOTEK    163   -105
2020-10-20   22:22:46     6     1   164.480   LOTEK    160   -105
2020-10-20   22:22:49     6     1   164.380   LOTEK    120   -104
2020-10-20   22:22:49     6     1   164.480   LOTEK    163    -94
2020-10-20   22:22:51     6     1   164.480   LOTEK    160    -92
2020-10-20   22:22:54     6     1   164.380   LOTEK    120   -107
2020-10-20   22:22:54     6     1   164.480   LOTEK    163    -93
2020-10-20   22:22:56     6     1   164.480   LOTEK    160    -98
2020-10-20   22:22:59     6     1   164.480   LOTEK    163    -96
2020-10-20   22:23:01     6     1   164.480   LOTEK    160    -98
2020-10-20   22:23:04     6     1   164.480   LOTEK    163    -94
2020-10-20   22:23:06     6     1   164.480   LOTEK    160    -97
2020-10-20   22:23:10     6     1   164.380   LOTEK    120   -105
2020-10-20   22:23:14     6     1   164.380   LOTEK    120   -104
2020-10-20   22:23:17     6     1   164.480   LOTEK    160   -101
2020-10-20   22:23:20     6     1   164.380   LOTEK    120   -106
2020-10-20   22:23:22     6     1   164.480   LOTEK    160    -97
2020-10-20   22:23:24     6     1   164.480   LOTEK    163    -93
2020-10-20   22:23:26     6     1   164.380   LOTEK    125   -107
2020-10-20   22:23:26     6     1   164.480   LOTEK    160   -103
2020-10-20   22:23:30     6     1   164.380   LOTEK    120   -106
2020-10-20   22:23:32     6     1   164.480   LOTEK    160    -97
2020-10-20   22:23:37     6     1   164.480   LOTEK    160    -93
2020-10-20   22:23:40     6     1   164.480   LOTEK    163    -99
2020-10-20   22:23:42     6     1   164.480   LOTEK    160    -94
2020-10-20   22:23:45     6     1   164.380   LOTEK    120   -108
2020-10-20   22:23:47     6     1   164.480   LOTEK    160    -96
2020-10-20   22:23:50     6     1   164.480   LOTEK    163    -95
2020-10-20   22:23:52     6     1   164.480   LOTEK    160   -100
2020-10-20   22:23:55     6     1   164.380   LOTEK    120   -101
2020-10-20   22:23:57     6     1   164.480   LOTEK    160    -97
2020-10-20   22:24:00     6     1   164.480   LOTEK    163    -97
2020-10-20   22:24:03     6     1   164.480   LOTEK    160    -98
2020-10-20   22:24:05     6     1   164.480   LOTEK    163   -100
2020-10-20   22:24:07     6     1   164.480   LOTEK    160    -93
2020-10-20   22:24:10     6     1   164.480   LOTEK    163    -93
2020-10-20   22:24:11     6     1   164.380   LOTEK    120   -102
2020-10-20   22:24:12     6     1   164.480   LOTEK    160   -102
2020-10-20   22:24:16     6     1   164.480   LOTEK    163    -97
2020-10-20   22:24:26     6     1   164.380   LOTEK    120   -102
2020-10-20   22:24:26     6     1   164.480   LOTEK    163    -99
2020-10-20   22:24:28     6     1   164.480   LOTEK    160    -93
2020-10-20   22:24:31     6     1   164.480   LOTEK    163    -91
2020-10-20   22:24:31     6     1   164.380   LOTEK    120   -105
2020-10-20   22:24:38     6     1   164.480   LOTEK    160    -93
2020-10-20   22:24:41     6     1   164.480   LOTEK    163    -94
2020-10-20   22:24:41     6     1   164.380   LOTEK    120   -107
2020-10-20   22:24:43     6     1   164.480   LOTEK    160    -92
2020-10-20   22:24:46     6     1   164.480   LOTEK    163   -106
2020-10-20   22:24:48     6     1   164.480   LOTEK    160    -95
2020-10-20   22:24:51     6     1   164.480   LOTEK    163    -97
2020-10-20   22:24:52     6     1   164.380   LOTEK    120   -108
2020-10-20   22:24:53     6     1   164.480   LOTEK    160   -106
2020-10-20   22:24:58     6     1   164.480   LOTEK    160    -97
2020-10-20   22:25:02     6     1   164.380   LOTEK    120   -100
2020-10-20   22:25:04     6     1   164.480   LOTEK    160   -104
2020-10-20   22:25:06     6     1   164.380   LOTEK    120   -103
2020-10-20   22:25:09     6     1   164.480   LOTEK    160   -102
2020-10-20   22:25:12     6     1   164.380   LOTEK    120   -105
2020-10-20   22:25:14     6     1   164.480   LOTEK    160    -97
2020-10-20   22:25:17     6     1   164.480   LOTEK    163    -93
2020-10-20   22:25:17     6     1   164.380   LOTEK    120   -102
2020-10-20   22:25:19     6     1   164.480   LOTEK    160    -99
2020-10-20   22:25:24     6     1   164.480   LOTEK    160   -100
2020-10-20   22:25:27     6     1   164.480   LOTEK    163    -95
2020-10-20   22:25:27     6     1   164.380   LOTEK    120    -99
2020-10-20   22:25:32     6     1   164.380   LOTEK    120   -100
2020-10-20   22:25:34     6     1   164.480   LOTEK    160    -99
2020-10-20   22:25:37     6     1   164.480   LOTEK    163    -95
2020-10-20   22:25:37     6     1   164.380   LOTEK    120   -105
2020-10-20   22:25:42     6     1   164.480   LOTEK    163    -96
2020-10-20   22:25:44     6     1   164.480   LOTEK    160   -103
2020-10-20   22:25:52     6     1   164.380   LOTEK    120    -99
2020-10-20   22:25:55     6     1   164.480   LOTEK    160    -96
2020-10-20   22:26:00     6     1   164.480   LOTEK    160   -104
2020-10-20   22:26:03     6     1   164.480   LOTEK    163    -97
2020-10-20   22:26:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:26:05     6     1   164.480   LOTEK    160    -96
2020-10-20   22:26:08     6     1   164.480   LOTEK    163    -89
2020-10-20   22:26:08     6     1   164.380   LOTEK    120   -105
2020-10-20   22:26:10     6     1   164.480   LOTEK    160    -97
2020-10-20   22:26:12     6     1   164.480   LOTEK    163    -91
2020-10-20   22:26:13     6     1   164.380   LOTEK    120   -100
2020-10-20   22:26:15     6     1   164.480   LOTEK    160    -98
2020-10-20   22:26:18     6     1   164.480   LOTEK    163    -98
2020-10-20   22:26:18     6     1   164.380   LOTEK    120   -107
2020-10-20   22:26:20     6     1   164.380   LOTEK    125   -108
2020-10-20   22:26:20     6     1   164.480   LOTEK    160    -96
2020-10-20   22:26:23     6     1   164.480   LOTEK    163    -97
2020-10-20   22:26:23     6     1   164.380   LOTEK    120   -102
2020-10-20   22:26:25     6     1   164.480   LOTEK    160    -98
2020-10-20   22:26:28     6     1   164.480   LOTEK    163    -93
2020-10-20   22:26:28     6     1   164.380   LOTEK    120   -102
2020-10-20   22:26:30     6     1   164.480   LOTEK    160   -101
2020-10-20   22:26:33     6     1   164.380   LOTEK    120   -104
2020-10-20   22:26:35     6     1   164.480   LOTEK    160   -103
2020-10-20   22:26:38     6     1   164.380   LOTEK    120   -105
2020-10-20   22:26:39     6     1   164.480   LOTEK    163    -96
2020-10-20   22:26:41     6     1   164.480   LOTEK    160    -95
2020-10-20   22:26:44     6     1   164.380   LOTEK    120   -104
2020-10-20   22:26:46     6     1   164.480   LOTEK    160    -98
2020-10-20   22:26:49     6     1   164.480   LOTEK    163    -98
2020-10-20   22:26:49     6     1   164.380   LOTEK    120   -106
2020-10-20   22:26:51     6     1   164.480   LOTEK    160    -90
2020-10-20   22:26:53     6     1   164.480   LOTEK    163    -96
2020-10-20   22:26:56     6     1   164.480   LOTEK    160   -102
2020-10-20   22:26:58     6     1   164.480   LOTEK    163    -94
2020-10-20   22:27:01     6     1   164.480   LOTEK    160    -91
2020-10-20   22:27:03     6     1   164.480   LOTEK    163    -92
2020-10-20   22:27:06     6     1   164.480   LOTEK    160   -103
2020-10-20   22:27:09     6     1   164.480   LOTEK    163   -100
2020-10-20   22:27:11     6     1   164.480   LOTEK    168   -107
2020-10-20   22:27:11     6     1   164.480   LOTEK    160    -96
2020-10-20   22:27:14     6     1   164.480   LOTEK    163    -91
2020-10-20   22:27:16     6     1   164.480   LOTEK    160   -105
2020-10-20   22:27:19     6     1   164.480   LOTEK    163    -96
2020-10-20   22:27:21     6     1   164.480   LOTEK    160   -100
2020-10-20   22:27:24     6     1   164.380   LOTEK    120    -99
2020-10-20   22:27:27     6     1   164.480   LOTEK    160    -93
2020-10-20   22:27:32     6     1   164.480   LOTEK    160    -99
2020-10-20   22:27:37     6     1   164.480   LOTEK    160   -102
2020-10-20   22:27:42     6     1   164.480   LOTEK    160    -97
2020-10-20   22:27:44     6     1   164.480   LOTEK    163    -97
2020-10-20   22:27:47     6     1   164.480   LOTEK    160    -95
2020-10-20   22:27:49     6     1   164.480   LOTEK    163    -98
2020-10-20   22:27:50     6     1   164.380   LOTEK    120   -105
2020-10-20   22:27:52     6     1   164.480   LOTEK    160    -92
2020-10-20   22:27:57     6     1   164.480   LOTEK    160    -90
2020-10-20   22:28:00     6     1   164.380   LOTEK    120   -103
2020-10-20   22:28:02     6     1   164.480   LOTEK    160    -90
2020-10-20   22:28:05     6     1   164.380   LOTEK    120   -103
2020-10-20   22:28:05     6     1   164.480   LOTEK    163    -93
2020-10-20   22:28:10     6     1   164.380   LOTEK    120   -104
2020-10-20   22:28:11     6     1   164.480   LOTEK    163    -93
2020-10-20   22:28:13     6     1   164.480   LOTEK    160   -103
2020-10-20   22:28:15     6     1   164.380   LOTEK    120   -106
2020-10-20   22:28:18     6     1   164.480   LOTEK    160   -100
2020-10-20   22:28:23     6     1   164.480   LOTEK    160   -105
2020-10-20   22:28:25     6     1   164.480   LOTEK    163    -98
2020-10-20   22:28:26     6     1   164.380   LOTEK    120   -105
2020-10-20   22:28:28     6     1   164.480   LOTEK    160   -103
2020-10-20   22:28:30     6     1   164.480   LOTEK    163    -97
2020-10-20   22:28:33     6     1   164.480   LOTEK    160    -98
2020-10-20   22:28:35     6     1   164.480   LOTEK    163    -98
2020-10-20   22:28:38     6     1   164.480   LOTEK    160    -98
2020-10-20   22:28:41     6     1   164.480   LOTEK    163    -95
2020-10-20   22:28:41     6     1   164.380   LOTEK    120   -104
2020-10-20   22:28:46     6     1   164.480   LOTEK    163    -93
2020-10-20   22:28:48     6     1   164.480   LOTEK    160   -101
2020-10-20   22:28:53     6     1   164.480   LOTEK    160    -98
2020-10-20   22:28:56     6     1   164.480   LOTEK    163    -98
2020-10-20   22:28:58     6     1   164.480   LOTEK    160    -93
2020-10-20   22:29:04     6     1   164.480   LOTEK    160    -97
2020-10-20   22:29:06     6     1   164.480   LOTEK    163    -97
2020-10-20   22:29:07     6     1   164.380   LOTEK    120   -101
2020-10-20   22:29:11     6     1   164.480   LOTEK    163    -98
2020-10-20   22:29:12     6     1   164.380   LOTEK    120   -104
2020-10-20   22:29:14     6     1   164.480   LOTEK    160    -94
2020-10-20   22:29:16     6     1   164.480   LOTEK    163    -95
2020-10-20   22:29:17     6     1   164.380   LOTEK    120   -102
2020-10-20   22:29:19     6     1   164.480   LOTEK    160    -97
2020-10-20   22:29:21     6     1   164.480   LOTEK    163   -100
2020-10-20   22:29:22     6     1   164.380   LOTEK    120   -109
2020-10-20   22:29:24     6     1   164.480   LOTEK    160   -103
2020-10-20   22:29:27     6     1   164.480   LOTEK    163    -93
2020-10-20   22:29:29     6     1   164.480   LOTEK    160   -105
2020-10-20   22:29:32     6     1   164.480   LOTEK    163   -100
2020-10-20   22:29:32     6     1   164.380   LOTEK    120   -103
2020-10-20   22:29:37     6     1   164.380   LOTEK    120   -105
2020-10-20   22:29:37     6     1   164.480   LOTEK    163    -96
2020-10-20   22:29:39     6     1   164.480   LOTEK    160   -104
2020-10-20   22:29:42     6     1   164.380   LOTEK    120   -107
2020-10-20   22:29:42     6     1   164.480   LOTEK    163    -98
2020-10-20   22:29:44     6     1   164.480   LOTEK    160   -108
2020-10-20   22:29:50     6     1   164.480   LOTEK    160   -104
2020-10-20   22:29:52     6     1   164.480   LOTEK    163    -92
2020-10-20   22:29:53     6     1   164.380   LOTEK    120   -100
2020-10-20   22:29:55     6     1   164.480   LOTEK    160   -100
2020-10-20   22:29:57     6     1   164.480   LOTEK    163    -94
2020-10-20   22:29:57     6     1   164.380   LOTEK    120   -101
2020-10-20   22:30:00     6     1   164.480   LOTEK    160   -101
2020-10-20   22:30:02     6     1   164.480   LOTEK    163    -95
2020-10-20   22:30:03     6     1   164.380   LOTEK    120   -101
2020-10-20   22:30:05     6     1   164.480   LOTEK    160    -97
2020-10-20   22:30:08     6     1   164.380   LOTEK    120   -108
2020-10-20   22:30:10     6     1   164.480   LOTEK    160    -99
2020-10-20   22:30:12     6     1   164.480   LOTEK    163    -94
2020-10-20   22:30:15     6     1   164.480   LOTEK    160    -95
2020-10-20   22:30:18     6     1   164.480   LOTEK    163    -98
2020-10-20   22:30:18     6     1   164.380   LOTEK    120    -99
2020-10-20   22:30:23     6     1   164.380   LOTEK    120   -103
2020-10-20   22:30:23     6     1   164.480   LOTEK    163   -100
2020-10-20   22:30:28     6     1   164.380   LOTEK    120    -98
2020-10-20   22:30:33     6     1   164.380   LOTEK    120    -99
2020-10-20   22:30:36     6     1   164.480   LOTEK    160   -101
2020-10-20   22:30:38     6     1   164.380   LOTEK    120   -102
2020-10-20   22:30:41     6     1   164.480   LOTEK    160    -97
2020-10-20   22:30:43     6     1   164.480   LOTEK    163    -93
2020-10-20   22:30:43     6     1   164.380   LOTEK    120    -98
2020-10-20   22:30:46     6     1   164.480   LOTEK    160    -95
2020-10-20   22:30:48     6     1   164.480   LOTEK    163    -96
2020-10-20   22:30:53     6     1   164.480   LOTEK    163    -91
2020-10-20   22:30:54     6     1   164.380   LOTEK    120   -103
2020-10-20   22:30:58     6     1   164.480   LOTEK    163    -98
2020-10-20   22:31:01     6     1   164.480   LOTEK    160   -103
2020-10-20   22:31:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:31:04     6     1   164.480   LOTEK    163    -91
2020-10-20   22:31:06     6     1   164.480   LOTEK    160    -89
2020-10-20   22:31:06     6     1   164.380   LOTEK    110   -110
2020-10-20   22:31:14     6     1   164.380   LOTEK    120   -103
2020-10-20   22:31:16     6     1   164.480   LOTEK    160   -104
2020-10-20   22:31:17     6     1   164.380   LOTEK    117   -108
2020-10-20   22:31:19     6     1   164.380   LOTEK    120   -100
2020-10-20   22:31:19     6     1   164.480   LOTEK    163    -96
2020-10-20   22:31:21     6     1   164.480   LOTEK    160    -97
2020-10-20   22:31:24     6     1   164.480   LOTEK    163    -94
2020-10-20   22:31:24     6     1   164.380   LOTEK    120   -103
2020-10-20   22:31:27     6     1   164.480   LOTEK    160    -97
2020-10-20   22:31:29     6     1   164.380   LOTEK    120   -102
2020-10-20   22:31:32     6     1   164.480   LOTEK    160   -102
2020-10-20   22:31:34     6     1   164.480   LOTEK    163    -94
2020-10-20   22:31:35     6     1   164.380   LOTEK    120   -108
2020-10-20   22:31:36     6     1   164.480   LOTEK    160    -91
2020-10-20   22:31:39     6     1   164.480   LOTEK    163    -95
2020-10-20   22:31:42     6     1   164.480   LOTEK    160    -94
2020-10-20   22:31:44     6     1   164.480   LOTEK    163    -95
2020-10-20   22:31:47     6     1   164.480   LOTEK    160    -95
2020-10-20   22:31:50     6     1   164.480   LOTEK    163    -94
2020-10-20   22:31:50     6     1   164.380   LOTEK    116   -109
2020-10-20   22:31:52     6     1   164.480   LOTEK    160    -97
2020-10-20   22:31:57     6     1   164.480   LOTEK    160    -97
2020-10-20   22:32:00     6     1   164.480   LOTEK    163    -92
2020-10-20   22:32:02     6     1   164.480   LOTEK    160    -89
2020-10-20   22:32:05     6     1   164.480   LOTEK    163    -99
2020-10-20   22:32:07     6     1   164.480   LOTEK    160    -98
2020-10-20   22:32:10     6     1   164.480   LOTEK    163    -96
2020-10-20   22:32:10     6     1   164.380   LOTEK    120   -108
2020-10-20   22:32:15     6     1   164.480   LOTEK    163    -93
2020-10-20   22:32:17     6     1   164.480   LOTEK    160    -96
2020-10-20   22:32:22     6     1   164.480   LOTEK    160    -89
2020-10-20   22:32:25     6     1   164.480   LOTEK    163    -92
2020-10-20   22:32:28     6     1   164.480   LOTEK    160    -94
2020-10-20   22:32:30     6     1   164.480   LOTEK    163    -98
2020-10-20   22:32:37     6     1   164.480   LOTEK    160    -95
2020-10-20   22:32:41     6     1   164.380   LOTEK    120   -107
2020-10-20   22:32:46     6     1   164.480   LOTEK    163    -97
2020-10-20   22:32:48     6     1   164.480   LOTEK    160   -100
2020-10-20   22:32:51     6     1   164.480   LOTEK    163    -99
2020-10-20   22:32:53     6     1   164.480   LOTEK    160   -104
2020-10-20   22:32:56     6     1   164.480   LOTEK    163   -101
2020-10-20   22:32:58     6     1   164.480   LOTEK    160    -94
2020-10-20   22:33:01     6     1   164.480   LOTEK    163    -94
2020-10-20   22:33:03     6     1   164.480   LOTEK    160    -90
2020-10-20   22:33:06     6     1   164.480   LOTEK    163    -96
2020-10-20   22:33:08     6     1   164.480   LOTEK    160    -96
2020-10-20   22:33:11     6     1   164.480   LOTEK    163    -96
2020-10-20   22:33:11     6     1   164.380   LOTEK    120   -108
2020-10-20   22:33:14     6     1   164.480   LOTEK    160    -95
2020-10-20   22:33:16     6     1   164.480   LOTEK    163   -102
2020-10-20   22:33:17     6     1   164.380   LOTEK    120   -106
2020-10-20   22:33:18     6     1   164.480   LOTEK    160    -96
2020-10-20   22:33:22     6     1   164.380   LOTEK    120   -104
2020-10-20   22:33:27     6     1   164.380   LOTEK    120   -103
2020-10-20   22:33:27     6     1   164.480   LOTEK    163    -97
2020-10-20   22:33:29     6     1   164.480   LOTEK    160    -93
2020-10-20   22:33:32     6     1   164.480   LOTEK    163    -88
2020-10-20   22:33:39     6     1   164.480   LOTEK    160    -94
2020-10-20   22:33:44     6     1   164.480   LOTEK    160   -103
2020-10-20   22:33:47     6     1   164.480   LOTEK    163    -93
2020-10-20   22:33:47     6     1   164.380   LOTEK    120   -106
2020-10-20   22:33:49     6     1   164.480   LOTEK    160    -95
2020-10-20   22:33:52     6     1   164.480   LOTEK    163    -97
2020-10-20   22:33:52     6     1   164.380   LOTEK    120   -104
2020-10-20   22:33:54     6     1   164.480   LOTEK    160    -88
2020-10-20   22:33:59     6     1   164.480   LOTEK    160   -100
2020-10-20   22:34:02     6     1   164.480   LOTEK    163    -99
2020-10-20   22:34:03     6     1   164.380   LOTEK    120   -106
2020-10-20   22:34:04     6     1   164.480   LOTEK    160    -97
2020-10-20   22:34:07     6     1   164.480   LOTEK    163    -96
2020-10-20   22:34:09     6     1   164.480   LOTEK    160    -99
2020-10-20   22:34:15     6     1   164.480   LOTEK    160    -89
2020-10-20   22:34:20     6     1   164.480   LOTEK    160    -94
2020-10-20   22:34:23     6     1   164.480   LOTEK    163    -93
2020-10-20   22:34:25     6     1   164.480   LOTEK    160    -93
2020-10-20   22:34:28     6     1   164.480   LOTEK    163    -97
2020-10-20   22:34:28     6     1   164.380   LOTEK    124   -106
2020-10-20   22:34:30     6     1   164.480   LOTEK    160    -95
2020-10-20   22:34:33     6     1   164.380   LOTEK    124   -104
2020-10-20   22:34:35     6     1   164.480   LOTEK    160   -100
2020-10-20   22:34:38     6     1   164.480   LOTEK    163    -98
2020-10-20   22:34:50     6     1   164.480   LOTEK    160    -96
2020-10-20   22:34:53     6     1   164.480   LOTEK    163    -96
2020-10-20   22:34:55     6     1   164.480   LOTEK    160    -97
2020-10-20   22:34:59     6     1   164.480   LOTEK    163   -100
2020-10-20   22:35:00     6     1   164.480   LOTEK    160    -96
2020-10-20   22:35:06     6     1   164.480   LOTEK    160    -95
2020-10-20   22:35:09     6     1   164.480   LOTEK    163    -92
2020-10-20   22:35:11     6     1   164.480   LOTEK    160    -96
2020-10-20   22:35:21     6     1   164.480   LOTEK    160    -93
2020-10-20   22:35:23     6     1   164.480   LOTEK    163    -94
2020-10-20   22:35:26     6     1   164.480   LOTEK    160    -94
2020-10-20   22:35:29     6     1   164.380   LOTEK    120   -106
2020-10-20   22:35:34     6     1   164.480   LOTEK    163    -93
2020-10-20   22:35:41     6     1   164.480   LOTEK    160    -96
2020-10-20   22:35:44     6     1   164.480   LOTEK    163   -103
2020-10-20   22:35:46     6     1   164.480   LOTEK    160    -99
2020-10-20   22:35:52     6     1   164.480   LOTEK    160   -103
2020-10-20   22:35:57     6     1   164.480   LOTEK    160    -90
2020-10-20   22:36:00     6     1   164.480   LOTEK    163    -97
2020-10-20   22:36:02     6     1   164.480   LOTEK    160   -106
2020-10-20   22:36:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:36:04     6     1   164.480   LOTEK    163    -94
2020-10-20   22:36:05     6     1   164.380   LOTEK    120   -107
2020-10-20   22:36:07     6     1   164.480   LOTEK    160    -99
2020-10-20   22:36:12     6     1   164.480   LOTEK    160    -98
2020-10-20   22:36:14     6     1   164.480   LOTEK    163    -97
2020-10-20   22:36:17     6     1   164.480   LOTEK    160    -98
2020-10-20   22:36:20     6     1   164.380   LOTEK    120   -106
2020-10-20   22:36:22     6     1   164.380   LOTEK    125   -108
2020-10-20   22:36:22     6     1   164.480   LOTEK    160   -104
2020-10-20   22:36:25     6     1   164.480   LOTEK    163    -96
2020-10-20   22:36:25     6     1   164.380   LOTEK    120   -103
2020-10-20   22:36:27     6     1   164.480   LOTEK    160   -102
2020-10-20   22:36:30     6     1   164.380   LOTEK    120   -103
2020-10-20   22:36:32     6     1   164.480   LOTEK    160    -96
2020-10-20   22:36:35     6     1   164.380   LOTEK    120   -100
2020-10-20   22:36:36     6     1   164.480   LOTEK    163    -98
2020-10-20   22:36:38     6     1   164.480   LOTEK    160   -103
2020-10-20   22:36:41     6     1   164.380   LOTEK    120   -104
2020-10-20   22:36:41     6     1   164.480   LOTEK    163   -101
2020-10-20   22:36:43     6     1   164.480   LOTEK    160   -102
2020-10-20   22:36:45     6     1   164.480   LOTEK    163    -97
2020-10-20   22:36:46     6     1   164.380   LOTEK    120   -102
2020-10-20   22:36:48     6     1   164.480   LOTEK    160   -108
2020-10-20   22:36:50     6     1   164.480   LOTEK    163    -94
2020-10-20   22:36:53     6     1   164.480   LOTEK    160    -97
2020-10-20   22:36:55     6     1   164.480   LOTEK    163    -95
2020-10-20   22:36:56     6     1   164.380   LOTEK    120   -105
2020-10-20   22:36:58     6     1   164.480   LOTEK    160   -111
2020-10-20   22:37:00     6     1   164.480   LOTEK    163    -97
2020-10-20   22:37:03     6     1   164.480   LOTEK    160    -96
2020-10-20   22:37:08     6     1   164.480   LOTEK    160    -95
2020-10-20   22:37:13     6     1   164.480   LOTEK    160    -95
2020-10-20   22:37:16     6     1   164.480   LOTEK    163    -91
2020-10-20   22:37:18     6     1   164.480   LOTEK    160    -95
2020-10-20   22:37:21     6     1   164.380   LOTEK    120   -107
2020-10-20   22:37:27     6     1   164.480   LOTEK    163    -93
2020-10-20   22:37:31     6     1   164.480   LOTEK    163    -93
2020-10-20   22:37:39     6     1   164.480   LOTEK    160    -95
2020-10-20   22:37:44     6     1   164.480   LOTEK    160    -97
2020-10-20   22:37:46     6     1   164.480   LOTEK    163    -96
2020-10-20   22:37:49     6     1   164.480   LOTEK    160    -94
2020-10-20   22:37:54     6     1   164.480   LOTEK    160    -96
2020-10-20   22:37:57     6     1   164.480   LOTEK    163    -96
2020-10-20   22:37:57     6     1   164.380   LOTEK    120   -108
2020-10-20   22:38:02     6     1   164.480   LOTEK    163    -95
2020-10-20   22:38:04     6     1   164.480   LOTEK    160    -95
2020-10-20   22:38:08     6     1   164.480   LOTEK    163    -93
2020-10-20   22:38:09     6     1   164.480   LOTEK    160    -98
2020-10-20   22:38:12     6     1   164.380   LOTEK    120    -99
2020-10-20   22:38:12     6     1   164.480   LOTEK    163    -91
2020-10-20   22:38:15     6     1   164.480   LOTEK    160    -98
2020-10-20   22:38:18     6     1   164.380   LOTEK    120   -108
2020-10-20   22:38:22     6     1   164.480   LOTEK    163    -90
2020-10-20   22:38:25     6     1   164.480   LOTEK    160    -97
2020-10-20   22:38:28     6     1   164.380   LOTEK    120   -103
2020-10-20   22:38:30     6     1   164.480   LOTEK    160    -99
2020-10-20   22:38:33     6     1   164.380   LOTEK    120   -106
2020-10-20   22:38:38     6     1   164.380   LOTEK    120   -100
2020-10-20   22:38:40     6     1   164.480   LOTEK    160   -101
2020-10-20   22:38:43     6     1   164.480   LOTEK    163    -95
2020-10-20   22:38:43     6     1   164.380   LOTEK    120   -101
2020-10-20   22:38:45     6     1   164.480   LOTEK    160   -106
2020-10-20   22:38:48     6     1   164.380   LOTEK    120   -106
2020-10-20   22:38:48     6     1   164.480   LOTEK    163    -95
2020-10-20   22:38:50     6     1   164.480   LOTEK    160    -90
2020-10-20   22:38:55     6     1   164.480   LOTEK    160   -100
2020-10-20   22:38:58     6     1   164.380   LOTEK    120   -101
2020-10-20   22:38:58     6     1   164.480   LOTEK    163    -95
2020-10-20   22:39:01     6     1   164.480   LOTEK    160    -94
2020-10-20   22:39:03     6     1   164.480   LOTEK    163    -92
2020-10-20   22:39:06     6     1   164.480   LOTEK    160    -92
2020-10-20   22:39:11     6     1   164.480   LOTEK    160   -100
2020-10-20   22:39:13     6     1   164.480   LOTEK    163    -94
2020-10-20   22:39:16     6     1   164.480   LOTEK    160    -96
2020-10-20   22:39:18     6     1   164.480   LOTEK    163    -95
2020-10-20   22:39:19     6     1   164.380   LOTEK    120   -104
2020-10-20   22:39:21     6     1   164.480   LOTEK    160    -95
2020-10-20   22:39:23     6     1   164.480   LOTEK    163    -97
2020-10-20   22:39:26     6     1   164.480   LOTEK    160    -94
2020-10-20   22:39:29     6     1   164.480   LOTEK    163    -99
2020-10-20   22:39:31     6     1   164.480   LOTEK    160    -90
2020-10-20   22:39:34     6     1   164.380   LOTEK    120   -108
2020-10-20   22:39:34     6     1   164.480   LOTEK    163    -96
2020-10-20   22:39:36     6     1   164.480   LOTEK    160    -98
2020-10-20   22:39:39     6     1   164.380   LOTEK    120   -101
2020-10-20   22:39:39     6     1   164.480   LOTEK    163    -96
2020-10-20   22:39:41     6     1   164.480   LOTEK    160    -98
2020-10-20   22:39:44     6     1   164.380   LOTEK    120   -102
2020-10-20   22:39:44     6     1   164.480   LOTEK    163    -99
2020-10-20   22:39:47     6     1   164.480   LOTEK    160    -90
2020-10-20   22:39:49     6     1   164.480   LOTEK    163    -93
2020-10-20   22:39:49     6     1   164.380   LOTEK    120   -109
2020-10-20   22:39:52     6     1   164.480   LOTEK    160    -89
2020-10-20   22:39:54     6     1   164.480   LOTEK    163    -95
2020-10-20   22:39:54     6     1   164.380   LOTEK    120   -103
2020-10-20   22:39:57     6     1   164.480   LOTEK    160    -91
2020-10-20   22:39:59     6     1   164.480   LOTEK    163    -95
2020-10-20   22:40:00     6     1   164.380   LOTEK    120   -104
2020-10-20   22:40:02     6     1   164.480   LOTEK    160   -102
2020-10-20   22:40:05     6     1   164.380   LOTEK    120   -102
2020-10-20   22:40:07     6     1   164.480   LOTEK    160   -103
2020-10-20   22:40:09     6     1   164.480   LOTEK    163    -93
2020-10-20   22:40:10     6     1   164.380   LOTEK    120   -103
2020-10-20   22:40:12     6     1   164.480   LOTEK    160   -100
2020-10-20   22:40:15     6     1   164.480   LOTEK    163    -97
2020-10-20   22:40:15     6     1   164.380   LOTEK    120    -99
2020-10-20   22:40:25     6     1   164.480   LOTEK    163    -90
2020-10-20   22:40:27     6     1   164.480   LOTEK    160    -96
2020-10-20   22:40:30     6     1   164.380   LOTEK    120    -99
2020-10-20   22:40:33     6     1   164.480   LOTEK    160    -89
2020-10-20   22:40:35     6     1   164.480   LOTEK    163   -100
2020-10-20   22:40:35     6     1   164.380   LOTEK    120   -100
2020-10-20   22:40:38     6     1   164.480   LOTEK    160    -90
2020-10-20   22:40:40     6     1   164.380   LOTEK    120   -101
2020-10-20   22:40:43     6     1   164.480   LOTEK    160   -100
2020-10-20   22:40:47     6     1   164.480   LOTEK    160   -100
2020-10-20   22:40:50     6     1   164.480   LOTEK    163    -95
2020-10-20   22:40:50     6     1   164.380   LOTEK    120    -99
2020-10-20   22:40:53     6     1   164.480   LOTEK    160    -95
2020-10-20   22:40:55     6     1   164.480   LOTEK    163   -100
2020-10-20   22:40:56     6     1   164.380   LOTEK    120    -95
2020-10-20   22:40:58     6     1   164.480   LOTEK    160    -99
2020-10-20   22:41:01     6     1   164.380   LOTEK    120    -99
2020-10-20   22:41:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:41:06     6     1   164.380   LOTEK    120    -98
2020-10-20   22:41:08     6     1   164.480   LOTEK    160   -102
2020-10-20   22:41:11     6     1   164.380   LOTEK    120   -103
2020-10-20   22:41:11     6     1   164.480   LOTEK    163    -97
2020-10-20   22:41:13     6     1   164.480   LOTEK    160   -104
2020-10-20   22:41:16     6     1   164.380   LOTEK    120    -98
2020-10-20   22:41:16     6     1   164.480   LOTEK    163   -100
2020-10-20   22:41:18     6     1   164.480   LOTEK    160   -107
2020-10-20   22:41:21     6     1   164.380   LOTEK    120   -100
2020-10-20   22:41:26     6     1   164.380   LOTEK    120    -96
2020-10-20   22:41:28     6     1   164.480   LOTEK    160   -100
2020-10-20   22:41:31     6     1   164.480   LOTEK    163    -98
2020-10-20   22:41:31     6     1   164.380   LOTEK    120    -99
2020-10-20   22:41:33     6     1   164.480   LOTEK    160   -101
2020-10-20   22:41:36     6     1   164.480   LOTEK    163    -98
2020-10-20   22:41:36     6     1   164.380   LOTEK    120    -98
2020-10-20   22:41:39     6     1   164.480   LOTEK    160   -105
2020-10-20   22:41:41     6     1   164.480   LOTEK    163    -94
2020-10-20   22:41:42     6     1   164.380   LOTEK    120   -104
2020-10-20   22:41:44     6     1   164.480   LOTEK    160   -102
2020-10-20   22:41:47     6     1   164.480   LOTEK    163    -92
2020-10-20   22:41:47     6     1   164.380   LOTEK    120   -101
2020-10-20   22:41:48     6     1   164.480   LOTEK    160    -99
2020-10-20   22:41:52     6     1   164.380   LOTEK    120   -103
2020-10-20   22:41:57     6     1   164.380   LOTEK    120   -106
2020-10-20   22:41:59     6     1   164.480   LOTEK    160   -106
2020-10-20   22:42:02     6     1   164.380   LOTEK    120   -103
2020-10-20   22:42:04     6     1   164.480   LOTEK    160   -108
2020-10-20   22:42:07     6     1   164.380   LOTEK    120    -97
2020-10-20   22:42:12     6     1   164.480   LOTEK    163    -91
2020-10-20   22:42:12     6     1   164.380   LOTEK    120   -102
2020-10-20   22:42:14     6     1   164.480   LOTEK    160   -106
2020-10-20   22:42:17     6     1   164.380   LOTEK    120   -102
2020-10-20   22:42:22     6     1   164.480   LOTEK    163   -101
2020-10-20   22:42:22     6     1   164.380   LOTEK    120   -103
2020-10-20   22:42:25     6     1   164.480   LOTEK    160   -102
2020-10-20   22:42:27     6     1   164.480   LOTEK    163    -92
2020-10-20   22:42:29     6     1   164.480   LOTEK    160   -102
2020-10-20   22:42:32     6     1   164.480   LOTEK    163   -101
2020-10-20   22:42:33     6     1   164.380   LOTEK    120   -101
2020-10-20   22:42:34     6     1   164.480   LOTEK    160   -102
2020-10-20   22:42:38     6     1   164.380   LOTEK    120    -99
2020-10-20   22:42:38     6     1   164.480   LOTEK    163    -95
2020-10-20   22:42:40     6     1   164.480   LOTEK    160   -105
2020-10-20   22:42:43     6     1   164.380   LOTEK    120    -97
2020-10-20   22:42:45     6     1   164.480   LOTEK    160   -110
2020-10-20   22:42:48     6     1   164.380   LOTEK    120   -102
2020-10-20   22:42:48     6     1   164.480   LOTEK    163   -105
2020-10-20   22:42:50     6     1   164.480   LOTEK    160   -102
2020-10-20   22:42:53     6     1   164.480   LOTEK    163    -93
2020-10-20   22:42:53     6     1   164.380   LOTEK    120   -104
2020-10-20   22:42:55     6     1   164.480   LOTEK    160   -101
2020-10-20   22:42:58     6     1   164.480   LOTEK    163    -96
2020-10-20   22:42:58     6     1   164.380   LOTEK    120   -107
2020-10-20   22:43:03     6     1   164.380   LOTEK    120   -107
2020-10-20   22:43:08     6     1   164.480   LOTEK    163    -93
2020-10-20   22:43:08     6     1   164.380   LOTEK    120   -103
2020-10-20   22:43:14     6     1   164.380   LOTEK    120   -104
2020-10-20   22:43:15     6     1   164.480   LOTEK    160   -102
2020-10-20   22:43:18     6     1   164.480   LOTEK    163    -94
2020-10-20   22:43:18     6     1   164.380   LOTEK    120   -103
2020-10-20   22:43:24     6     1   164.380   LOTEK    120   -109
2020-10-20   22:43:24     6     1   164.480   LOTEK    163    -94
2020-10-20   22:43:28     6     1   164.380   LOTEK    120   -104
2020-10-20   22:43:29     6     1   164.480   LOTEK    163    -99
2020-10-20   22:43:34     6     1   164.380   LOTEK    120   -103
2020-10-20   22:43:34     6     1   164.480   LOTEK    163    -96
2020-10-20   22:43:39     6     1   164.380   LOTEK    120   -100
2020-10-20   22:43:44     6     1   164.480   LOTEK    163    -91
2020-10-20   22:43:44     6     1   164.380   LOTEK    120    -93
2020-10-20   22:43:46     6     1   164.480   LOTEK    160    -98
2020-10-20   22:43:54     6     1   164.380   LOTEK    120    -99
2020-10-20   22:43:59     6     1   164.380   LOTEK    120    -97
2020-10-20   22:44:01     6     1   164.480   LOTEK    160   -105
2020-10-20   22:44:04     6     1   164.480   LOTEK    163    -98
2020-10-20   22:44:04     6     1   164.380   LOTEK    120   -104
2020-10-20   22:44:09     6     1   164.380   LOTEK    120    -99
2020-10-20   22:44:10     6     1   164.480   LOTEK    163    -94
2020-10-20   22:44:12     6     1   164.480   LOTEK    160   -109
2020-10-20   22:44:14     6     1   164.380   LOTEK    120   -101
2020-10-20   22:44:15     6     1   164.480   LOTEK    163    -93
2020-10-20   22:44:17     6     1   164.480   LOTEK    160   -108
2020-10-20   22:44:22     6     1   164.480   LOTEK    160   -104
2020-10-20   22:44:25     6     1   164.380   LOTEK    120    -98
2020-10-20   22:44:27     6     1   164.480   LOTEK    160   -105
2020-10-20   22:44:30     6     1   164.480   LOTEK    163    -93
2020-10-20   22:44:30     6     1   164.380   LOTEK    120    -99
2020-10-20   22:44:32     6     1   164.480   LOTEK    160   -103
2020-10-20   22:44:35     6     1   164.380   LOTEK    120    -98
2020-10-20   22:44:40     6     1   164.480   LOTEK    163   -101
2020-10-20   22:44:40     6     1   164.380   LOTEK    120   -103
2020-10-20   22:44:42     6     1   164.480   LOTEK    160   -106
2020-10-20   22:44:45     6     1   164.480   LOTEK    163   -101
2020-10-20   22:44:45     6     1   164.380   LOTEK    120    -96
2020-10-20   22:44:47     6     1   164.480   LOTEK    160   -102
2020-10-20   22:44:50     6     1   164.480   LOTEK    163    -92
2020-10-20   22:44:50     6     1   164.380   LOTEK    120   -102
2020-10-20   22:44:52     6     1   164.480   LOTEK    160   -101
2020-10-20   22:44:55     6     1   164.480   LOTEK    163    -98
2020-10-20   22:44:57     6     1   164.480   LOTEK    160   -101
2020-10-20   22:45:03     6     1   164.480   LOTEK    160   -103
2020-10-20   22:45:06     6     1   164.380   LOTEK    120   -101
2020-10-20   22:45:06     6     1   164.480   LOTEK    163    -94
2020-10-20   22:45:08     6     1   164.480   LOTEK    160   -102
2020-10-20   22:45:16     6     1   164.380   LOTEK    120    -96
2020-10-20   22:45:20     6     1   164.480   LOTEK    163    -95
2020-10-20   22:45:21     6     1   164.480   LOTEK    164   -110
2020-10-20   22:45:21     6     1   164.380   LOTEK    120   -103
2020-10-20   22:45:26     6     1   164.380   LOTEK    120   -105
2020-10-20   22:45:28     6     1   164.480   LOTEK    160   -100
2020-10-20   22:45:31     6     1   164.480   LOTEK    163    -89
2020-10-20   22:45:31     6     1   164.380   LOTEK    120   -101
2020-10-20   22:45:33     6     1   164.480   LOTEK    160   -105
2020-10-20   22:45:36     6     1   164.480   LOTEK    163    -90
2020-10-20   22:45:36     6     1   164.380   LOTEK    120   -108
2020-10-20   22:45:38     6     1   164.480   LOTEK    160    -95
2020-10-20   22:45:41     6     1   164.380   LOTEK    120   -104
2020-10-20   22:45:41     6     1   164.480   LOTEK    163    -98
2020-10-20   22:45:46     6     1   164.380   LOTEK    120   -105
2020-10-20   22:45:49     6     1   164.480   LOTEK    160   -109
2020-10-20   22:45:51     6     1   164.380   LOTEK    120    -98
2020-10-20   22:45:52     6     1   164.480   LOTEK    163    -93
2020-10-20   22:45:54     6     1   164.480   LOTEK    160   -104
2020-10-20   22:45:57     6     1   164.480   LOTEK    163    -95
2020-10-20   22:45:57     6     1   164.380   LOTEK    120    -98
2020-10-20   22:45:59     6     1   164.480   LOTEK    160   -105
2020-10-20   22:46:01     6     1   164.480   LOTEK    163    -97
2020-10-20   22:46:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:46:04     6     1   164.480   LOTEK    160   -105
2020-10-20   22:46:07     6     1   164.380   LOTEK    120   -101
2020-10-20   22:46:09     6     1   164.480   LOTEK    160   -104
2020-10-20   22:46:11     6     1   164.480   LOTEK    163    -92
2020-10-20   22:46:12     6     1   164.380   LOTEK    120    -99
2020-10-20   22:46:14     6     1   164.480   LOTEK    160    -99
2020-10-20   22:46:17     6     1   164.480   LOTEK    163    -88
2020-10-20   22:46:17     6     1   164.380   LOTEK    120   -105
2020-10-20   22:46:19     6     1   164.480   LOTEK    160   -101
2020-10-20   22:46:22     6     1   164.380   LOTEK    120   -101
2020-10-20   22:46:23     6     1   164.480   LOTEK    158   -109
2020-10-20   22:46:24     6     1   164.480   LOTEK    160    -99
2020-10-20   22:46:27     6     1   164.380   LOTEK    120   -105
2020-10-20   22:46:29     6     1   164.480   LOTEK    160   -100
2020-10-20   22:46:32     6     1   164.380   LOTEK    120    -96
2020-10-20   22:46:33     6     1   164.480   LOTEK    163    -94
2020-10-20   22:46:37     6     1   164.380   LOTEK    120    -93
2020-10-20   22:46:38     6     1   164.480   LOTEK    163    -92
2020-10-20   22:46:40     6     1   164.480   LOTEK    160    -99
2020-10-20   22:46:42     6     1   164.480   LOTEK    163    -94
2020-10-20   22:46:43     6     1   164.380   LOTEK    120    -95
2020-10-20   22:46:45     6     1   164.480   LOTEK    160   -102
2020-10-20   22:46:47     6     1   164.480   LOTEK    163    -96
2020-10-20   22:46:48     6     1   164.380   LOTEK    120    -99
2020-10-20   22:46:50     6     1   164.480   LOTEK    160   -101
2020-10-20   22:46:52     6     1   164.480   LOTEK    163    -94
2020-10-20   22:46:53     6     1   164.380   LOTEK    120   -104
2020-10-20   22:46:57     6     1   164.480   LOTEK    163    -95
2020-10-20   22:46:58     6     1   164.380   LOTEK    120   -101
2020-10-20   22:47:00     6     1   164.480   LOTEK    160   -106
2020-10-20   22:47:03     6     1   164.380   LOTEK    120   -100
2020-10-20   22:47:05     6     1   164.480   LOTEK    160   -105
2020-10-20   22:47:08     6     1   164.480   LOTEK    163    -97
2020-10-20   22:47:08     6     1   164.380   LOTEK    120   -102
2020-10-20   22:47:10     6     1   164.480   LOTEK    160   -107
2020-10-20   22:47:13     6     1   164.380   LOTEK    120    -98
2020-10-20   22:47:13     6     1   164.480   LOTEK    163    -93
2020-10-20   22:47:15     6     1   164.480   LOTEK    160    -97
2020-10-20   22:47:18     6     1   164.380   LOTEK    120    -99
2020-10-20   22:47:23     6     1   164.480   LOTEK    163    -91
2020-10-20   22:47:26     6     1   164.480   LOTEK    160   -104
2020-10-20   22:47:31     6     1   164.480   LOTEK    160   -107
2020-10-20   22:47:33     6     1   164.480   LOTEK    163    -92
2020-10-20   22:47:36     6     1   164.480   LOTEK    160   -107
2020-10-20   22:47:38     6     1   164.480   LOTEK    163    -92
2020-10-20   22:47:43     6     1   164.480   LOTEK    163    -92
2020-10-20   22:47:45     6     1   164.380   LOTEK    125   -108
2020-10-20   22:47:46     6     1   164.480   LOTEK    160   -103
2020-10-20   22:47:51     6     1   164.480   LOTEK    160   -106
2020-10-20   22:47:54     6     1   164.480   LOTEK    163    -92
2020-10-20   22:47:59     6     1   164.480   LOTEK    163    -96
2020-10-20   22:48:04     6     1   164.480   LOTEK    163   -103
2020-10-20   22:48:06     6     1   164.480   LOTEK    160   -105
2020-10-20   22:48:09     6     1   164.380   LOTEK    120   -104
2020-10-20   22:48:12     6     1   164.480   LOTEK    160   -108
2020-10-20   22:48:15     6     1   164.380   LOTEK    120    -99
2020-10-20   22:48:17     6     1   164.480   LOTEK    160    -96
2020-10-20   22:48:19     6     1   164.480   LOTEK    163    -92
2020-10-20   22:48:24     6     1   164.480   LOTEK    163    -92
2020-10-20   22:48:25     6     1   164.380   LOTEK    120   -103
2020-10-20   22:48:27     6     1   164.480   LOTEK    160   -104
2020-10-20   22:48:29     6     1   164.480   LOTEK    163    -95
2020-10-20   22:48:32     6     1   164.480   LOTEK    160   -101
2020-10-20   22:48:34     6     1   164.480   LOTEK    163    -98
2020-10-20   22:48:35     6     1   164.380   LOTEK    120   -106
2020-10-20   22:48:37     6     1   164.480   LOTEK    160   -103
2020-10-20   22:48:40     6     1   164.380   LOTEK    120    -98
2020-10-20   22:48:45     6     1   164.380   LOTEK    120    -96
2020-10-20   22:48:45     6     1   164.480   LOTEK    163    -91
2020-10-20   22:48:47     6     1   164.480   LOTEK    160   -101
2020-10-20   22:48:50     6     1   164.380   LOTEK    120   -104
2020-10-20   22:48:50     6     1   164.480   LOTEK    163    -99
2020-10-20   22:48:52     6     1   164.480   LOTEK    160   -105
2020-10-20   22:48:55     6     1   164.380   LOTEK    124   -108
2020-10-20   22:48:55     6     1   164.380   LOTEK    120   -108
2020-10-20   22:48:55     6     1   164.480   LOTEK    163    -94
2020-10-20   22:49:00     6     1   164.480   LOTEK    163   -104
2020-10-20   22:49:05     6     1   164.480   LOTEK    163    -91
2020-10-20   22:49:08     6     1   164.480   LOTEK    160    -99
2020-10-20   22:49:10     6     1   164.480   LOTEK    163   -100
2020-10-20   22:49:18     6     1   164.480   LOTEK    160   -102
2020-10-20   22:49:20     6     1   164.480   LOTEK    163    -93
2020-10-20   22:49:23     6     1   164.480   LOTEK    160   -108
2020-10-20   22:49:31     6     1   164.380   LOTEK    120   -104
2020-10-20   22:49:31     6     1   164.480   LOTEK    163    -92
2020-10-20   22:49:33     6     1   164.480   LOTEK    160   -101
2020-10-20   22:49:38     6     1   164.480   LOTEK    160   -103
2020-10-20   22:49:41     6     1   164.480   LOTEK    163    -98
2020-10-20   22:49:44     6     1   164.480   LOTEK    160   -107
2020-10-20   22:49:46     6     1   164.480   LOTEK    163    -93
2020-10-20   22:49:49     6     1   164.480   LOTEK    160   -105
2020-10-20   22:49:51     6     1   164.480   LOTEK    163   -104
2020-10-20   22:49:51     6     1   164.380   LOTEK    120   -107
2020-10-20   22:49:54     6     1   164.480   LOTEK    160   -102
2020-10-20   22:49:56     6     1   164.480   LOTEK    163    -91
2020-10-20   22:50:01     6     1   164.480   LOTEK    163    -94
2020-10-20   22:50:01     6     1   164.380   LOTEK    120   -100
2020-10-20   22:50:06     6     1   164.480   LOTEK    163    -93
2020-10-20   22:50:07     6     1   164.380   LOTEK    120   -104
2020-10-20   22:50:09     6     1   164.480   LOTEK    160   -104
2020-10-20   22:50:12     6     1   164.480   LOTEK    163    -91
2020-10-20   22:50:12     6     1   164.380   LOTEK    120   -100
2020-10-20   22:50:14     6     1   164.480   LOTEK    160   -106
2020-10-20   22:50:17     6     1   164.480   LOTEK    163    -99
2020-10-20   22:50:24     6     1   164.480   LOTEK    160   -107
2020-10-20   22:50:27     6     1   164.380   LOTEK    120   -105
2020-10-20   22:50:29     6     1   164.480   LOTEK    160   -100
2020-10-20   22:50:32     6     1   164.480   LOTEK    163    -91
2020-10-20   22:50:35     6     1   164.480   LOTEK    160   -107
2020-10-20   22:50:47     6     1   164.480   LOTEK    163    -94
2020-10-20   22:50:47     6     1   164.380   LOTEK    120   -106
2020-10-20   22:50:50     6     1   164.480   LOTEK    160   -103
2020-10-20   22:50:52     6     1   164.480   LOTEK    163    -99
2020-10-20   22:50:53     6     1   164.380   LOTEK    120   -108
2020-10-20   22:51:04     6     1   164.480   LOTEK     25    -81
2020-10-20   22:51:05     6     1   164.480   LOTEK    160   -102
2020-10-20   22:51:08     6     1   164.480   LOTEK    163    -94
2020-10-20   22:51:10     6     1   164.480   LOTEK    160   -104
2020-10-20   22:51:13     6     1   164.480   LOTEK    163    -98
2020-10-20   22:51:15     6     1   164.480   LOTEK    160   -110
2020-10-20   22:51:20     6     1   164.480   LOTEK    160   -100
2020-10-20   22:51:25     6     1   164.480   LOTEK    160   -103
2020-10-20   22:51:30     6     1   164.480   LOTEK    160   -103
2020-10-20   22:51:38     6     1   164.480   LOTEK    163   -101
2020-10-20   22:51:40     6     1   164.480   LOTEK    160   -102
2020-10-20   22:51:43     6     1   164.480   LOTEK    163    -97
2020-10-20   22:51:51     6     1   164.480   LOTEK    160   -105
2020-10-20   22:51:54     6     1   164.480   LOTEK    163    -90
2020-10-20   22:51:56     6     1   164.480   LOTEK    160   -108
2020-10-20   22:52:04     6     1   164.480   LOTEK    163    -96
2020-10-20   22:52:09     6     1   164.480   LOTEK    163    -96
2020-10-20   22:52:11     6     1   164.480   LOTEK    160   -102
2020-10-20   22:52:14     6     1   164.480   LOTEK    163    -96
2020-10-20   22:52:16     6     1   164.480   LOTEK    160   -103
2020-10-20   22:52:19     6     1   164.480   LOTEK    163    -96
2020-10-20   22:52:19     6     1   164.380   LOTEK    120   -106
2020-10-20   22:52:21     6     1   164.480   LOTEK    160    -99
2020-10-20   22:52:24     6     1   164.480   LOTEK    163    -96
2020-10-20   22:52:25     6     1   164.380   LOTEK    120   -106
2020-10-20   22:52:29     6     1   164.480   LOTEK    163    -96
2020-10-20   22:52:29     6     1   164.380   LOTEK    120   -105
2020-10-20   22:52:35     6     1   164.380   LOTEK    120   -102
2020-10-20   22:52:35     6     1   164.480   LOTEK    163    -94
2020-10-20   22:52:39     6     1   164.380   LOTEK    120   -104
2020-10-20   22:52:40     6     1   164.480   LOTEK    163   -101
2020-10-20   22:52:45     6     1   164.380   LOTEK    120   -106
2020-10-20   22:52:45     6     1   164.480   LOTEK    163    -96
2020-10-20   22:52:47     6     1   164.480   LOTEK    160    -98
2020-10-20   22:52:50     6     1   164.480   LOTEK    163    -91
2020-10-20   22:52:52     6     1   164.480   LOTEK    160    -99
2020-10-20   22:52:55     6     1   164.480   LOTEK    163    -97
2020-10-20   22:52:55     6     1   164.380   LOTEK    120   -107
2020-10-20   22:52:57     6     1   164.480   LOTEK    160   -104
2020-10-20   22:53:00     6     1   164.480   LOTEK    163    -94
2020-10-20   22:53:00     6     1   164.380   LOTEK    120   -106
2020-10-20   22:53:02     6     1   164.380   LOTEK    125   -107
2020-10-20   22:53:02     6     1   164.480   LOTEK    160   -102
2020-10-20   22:53:05     6     1   164.480   LOTEK    163    -94
2020-10-20   22:53:05     6     1   164.380   LOTEK    120   -103
2020-10-20   22:53:07     6     1   164.480   LOTEK    160   -108
2020-10-20   22:53:12     6     1   164.480   LOTEK    160    -99
2020-10-20   22:53:15     6     1   164.480   LOTEK    163    -92
2020-10-20   22:53:21     6     1   164.480   LOTEK    163    -93
2020-10-20   22:53:23     6     1   164.480   LOTEK    160   -102
2020-10-20   22:53:33     6     1   164.480   LOTEK    160   -103
2020-10-20   22:53:36     6     1   164.480   LOTEK    163    -96
2020-10-20   22:53:36     6     1   164.380   LOTEK    120   -104
2020-10-20   22:53:38     6     1   164.480   LOTEK    160   -107
2020-10-20   22:53:41     6     1   164.480   LOTEK    163    -96
2020-10-20   22:53:46     6     1   164.480   LOTEK    163    -97
2020-10-20   22:53:48     6     1   164.480   LOTEK    160   -101
2020-10-20   22:53:51     6     1   164.480   LOTEK    163    -92
2020-10-20   22:53:53     6     1   164.480   LOTEK    160   -104
2020-10-20   22:53:56     6     1   164.480   LOTEK    163    -94
2020-10-20   22:54:01     6     1   164.380   LOTEK    120   -102
2020-10-20   22:54:03     6     1   164.480   LOTEK    160   -103
2020-10-20   22:54:06     6     1   164.380   LOTEK    120   -103
2020-10-20   22:54:07     6     1   164.480   LOTEK    163    -95
2020-10-20   22:54:08     6     1   164.480   LOTEK    160   -105
2020-10-20   22:54:11     6     1   164.380   LOTEK    120   -103
2020-10-20   22:54:17     6     1   164.480   LOTEK    163    -91
2020-10-20   22:54:19     6     1   164.480   LOTEK    160   -104
2020-10-20   22:54:22     6     1   164.380   LOTEK    120   -107
2020-10-20   22:54:27     6     1   164.480   LOTEK    163   -101
2020-10-20   22:54:29     6     1   164.480   LOTEK    160   -104
2020-10-20   22:54:34     6     1   164.480   LOTEK    160    -99
2020-10-20   22:54:39     6     1   164.480   LOTEK    160    -98
2020-10-20   22:54:42     6     1   164.480   LOTEK    163    -92
2020-10-20   22:54:44     6     1   164.480   LOTEK    160    -98
2020-10-20   22:54:49     6     1   164.480   LOTEK    160   -104
2020-10-20   22:54:52     6     1   164.480   LOTEK    163    -92
2020-10-20   22:54:54     6     1   164.480   LOTEK    160   -102
2020-10-20   22:54:58     6     1   164.480   LOTEK    163    -99
2020-10-20   22:55:00     6     1   164.480   LOTEK    160   -106
2020-10-20   22:55:03     6     1   164.480   LOTEK    163    -91
2020-10-20   22:55:05     6     1   164.480   LOTEK    160   -104
2020-10-20   22:55:08     6     1   164.480   LOTEK    163    -98
2020-10-20   22:55:08     6     1   164.380   LOTEK    120   -107
2020-10-20   22:55:12     6     1   164.480   LOTEK    163    -94
2020-10-20   22:55:13     6     1   164.380   LOTEK    120   -107
2020-10-20   22:55:15     6     1   164.480   LOTEK    160    -97
2020-10-20   22:55:20     6     1   164.480   LOTEK    160    -99
2020-10-20   22:55:25     6     1   164.480   LOTEK    160   -103
2020-10-20   22:55:28     6     1   164.480   LOTEK    163   -108
2020-10-20   22:55:28     6     1   164.380   LOTEK    120   -109
2020-10-20   22:55:33     6     1   164.480   LOTEK    163    -92
2020-10-20   22:55:33     6     1   164.380   LOTEK    120   -107
2020-10-20   22:55:38     6     1   164.480   LOTEK    163    -91
2020-10-20   22:55:40     6     1   164.480   LOTEK    160   -100
2020-10-20   22:55:44     6     1   164.480   LOTEK    163    -96
2020-10-20   22:55:46     6     1   164.480   LOTEK    160    -96
2020-10-20   22:55:51     6     1   164.480   LOTEK    160    -97
2020-10-20   22:55:56     6     1   164.480   LOTEK    160    -99
2020-10-20   22:55:58     6     1   164.480   LOTEK    163    -95
2020-10-20   22:56:01     6     1   164.480   LOTEK    160   -105
2020-10-20   22:56:03     6     1   164.480   LOTEK    163    -98
2020-10-20   22:56:04     6     1   164.480   LOTEK     25    -82
2020-10-20   22:56:06     6     1   164.480   LOTEK    160    -99
2020-10-20   22:56:08     6     1   164.480   LOTEK    163    -96
2020-10-20   22:56:11     6     1   164.480   LOTEK    160   -108
2020-10-20   22:56:14     6     1   164.480   LOTEK    163   -101
2020-10-20   22:56:16     6     1   164.480   LOTEK    160    -98
2020-10-20   22:56:21     6     1   164.480   LOTEK    160    -98
2020-10-20   22:56:30     6     1   164.480   LOTEK    163    -96
2020-10-20   22:56:31     6     1   164.480   LOTEK    160   -100
2020-10-20   22:56:34     6     1   164.380   LOTEK    120   -108
2020-10-20   22:56:37     6     1   164.480   LOTEK    160   -107
2020-10-20   22:56:41     6     1   164.480   LOTEK    168   -103
2020-10-20   22:56:44     6     1   164.480   LOTEK    163    -89
2020-10-20   22:56:45     6     1   164.380   LOTEK    120   -101
2020-10-20   22:56:47     6     1   164.480   LOTEK    160   -107
2020-10-20   22:56:50     6     1   164.380   LOTEK    120   -105
2020-10-20   22:56:54     6     1   164.480   LOTEK    163    -98
2020-10-20   22:56:55     6     1   164.380   LOTEK    120   -103
2020-10-20   22:56:56     6     1   164.480   LOTEK    168   -104
2020-10-20   22:56:57     6     1   164.480   LOTEK    160   -104
2020-10-20   22:57:00     6     1   164.480   LOTEK    163    -92
2020-10-20   22:57:00     6     1   164.380   LOTEK    120   -106
2020-10-20   22:57:10     6     1   164.480   LOTEK    163    -93
2020-10-20   22:57:12     6     1   164.480   LOTEK    160   -105
2020-10-20   22:57:17     6     1   164.480   LOTEK    160    -99
2020-10-20   22:57:20     6     1   164.380   LOTEK    120   -107
2020-10-20   22:57:20     6     1   164.480   LOTEK    163    -99
2020-10-20   22:57:23     6     1   164.480   LOTEK    160    -98
2020-10-20   22:57:28     6     1   164.480   LOTEK    160   -101
2020-10-20   22:57:30     6     1   164.380   LOTEK    120   -105
2020-10-20   22:57:32     6     1   164.480   LOTEK    168   -107
2020-10-20   22:57:33     6     1   164.480   LOTEK    160   -105
2020-10-20   22:57:35     6     1   164.480   LOTEK    163    -93
2020-10-20   22:57:38     6     1   164.480   LOTEK    160   -107
2020-10-20   22:57:40     6     1   164.480   LOTEK    163    -97
2020-10-20   22:57:46     6     1   164.480   LOTEK    163    -98
2020-10-20   22:57:46     6     1   164.380   LOTEK    120   -104
2020-10-20   22:57:48     6     1   164.480   LOTEK    160   -106
2020-10-20   22:57:53     6     1   164.480   LOTEK    160   -105
2020-10-20   22:57:56     6     1   164.480   LOTEK    163    -93
2020-10-20   22:57:58     6     1   164.480   LOTEK    160   -105
2020-10-20   22:58:01     6     1   164.380   LOTEK    120   -102
2020-10-20   22:58:01     6     1   164.480   LOTEK    163   -100
2020-10-20   22:58:06     6     1   164.380   LOTEK    120   -102
2020-10-20   22:58:06     6     1   164.480   LOTEK    163    -95
2020-10-20   22:58:09     6     1   164.480   LOTEK    160   -108
2020-10-20   22:58:11     6     1   164.480   LOTEK    163    -96
2020-10-20   22:58:11     6     1   164.380   LOTEK    120    -98
2020-10-20   22:58:14     6     1   164.480   LOTEK    160   -103
2020-10-20   22:58:16     6     1   164.480   LOTEK    163    -92
2020-10-20   22:58:19     6     1   164.480   LOTEK    160   -101
2020-10-20   22:58:21     6     1   164.480   LOTEK    163    -92
2020-10-20   22:58:22     6     1   164.380   LOTEK    120    -99
2020-10-20   22:58:26     6     1   164.480   LOTEK    163   -102
2020-10-20   22:58:27     6     1   164.380   LOTEK    120   -103
2020-10-20   22:58:29     6     1   164.480   LOTEK    160   -101
2020-10-20   22:58:37     6     1   164.380   LOTEK    120   -106
2020-10-20   22:58:42     6     1   164.380   LOTEK    120   -100
2020-10-20   22:58:42     6     1   164.480   LOTEK    163    -93
2020-10-20   22:58:47     6     1   164.380   LOTEK    120   -104
2020-10-20   22:58:47     6     1   164.480   LOTEK    163    -99
2020-10-20   22:58:52     6     1   164.380   LOTEK    120   -101
2020-10-20   22:58:52     6     1   164.480   LOTEK    163    -97
2020-10-20   22:58:54     6     1   164.380   LOTEK      1   -113
2020-10-20   22:58:55     6     1   164.480   LOTEK    160    -97
2020-10-20   22:58:57     6     1   164.480   LOTEK    163    -98
2020-10-20   22:58:57     6     1   164.380   LOTEK    120   -100
2020-10-20   22:59:09     6     1   164.480   LOTEK    168   -106
2020-10-20   22:59:09     6     1   164.480   LOTEK    160    -99
2020-10-20   22:59:12     6     1   164.480   LOTEK    163    -97
2020-10-20   22:59:12     6     1   164.380   LOTEK    120   -103
2020-10-20   22:59:14     6     1   164.480   LOTEK    168   -108
2020-10-20   22:59:15     6     1   164.480   LOTEK    160   -105
2020-10-20   22:59:17     6     1   164.480   LOTEK    163    -95
2020-10-20   22:59:18     6     1   164.380   LOTEK    120   -102
2020-10-20   22:59:20     6     1   164.480   LOTEK    160   -104
2020-10-20   22:59:23     6     1   164.480   LOTEK    163    -95
2020-10-20   22:59:23     6     1   164.380   LOTEK    120   -105
2020-10-20   22:59:28     6     1   164.380   LOTEK    120   -108
2020-10-20   22:59:28     6     1   164.480   LOTEK    163    -96
2020-10-20   22:59:30     6     1   164.480   LOTEK    160    -99
2020-10-20   22:59:33     6     1   164.380   LOTEK    120   -108
2020-10-20   22:59:33     6     1   164.480   LOTEK    163    -95
2020-10-20   22:59:35     6     1   164.480   LOTEK    160    -97
2020-10-20   22:59:38     6     1   164.480   LOTEK    163    -96
2020-10-20   22:59:40     6     1   164.480   LOTEK    160   -108
2020-10-20   22:59:44     6     1   164.380   LOTEK    125   -109
2020-10-20   22:59:46     6     1   164.480   LOTEK    160    -98
2020-10-20   22:59:48     6     1   164.480   LOTEK    163   -100
2020-10-20   22:59:48     6     1   164.380   LOTEK    120   -105
2020-10-20   22:59:50     6     1   164.480   LOTEK    160    -98
2020-10-20   22:59:53     6     1   164.480   LOTEK    163    -94
2020-10-20   22:59:53     6     1   164.380   LOTEK    120   -107
2020-10-20   22:59:55     6     1   164.480   LOTEK    160    -97
2020-10-20   22:59:58     6     1   164.480   LOTEK    163    -95
2020-10-20   23:00:01     6     1   164.480   LOTEK    160   -102
2020-10-20   23:00:03     6     1   164.480   LOTEK    163   -101
2020-10-20   23:00:06     6     1   164.480   LOTEK    160   -102
2020-10-20   23:00:09     6     1   164.480   LOTEK    163    -99
2020-10-20   23:00:10     6     1   164.480   LOTEK    160    -99
2020-10-20   23:00:14     6     1   164.480   LOTEK    163    -92
2020-10-20   23:00:16     6     1   164.480   LOTEK    160   -103
2020-10-20   23:00:19     6     1   164.480   LOTEK    163    -93
2020-10-20   23:00:21     6     1   164.480   LOTEK    160    -97
2020-10-20   23:00:24     6     1   164.480   LOTEK    163   -105
2020-10-20   23:00:26     6     1   164.480   LOTEK    160   -101
2020-10-20   23:00:29     6     1   164.480   LOTEK    163    -98
2020-10-20   23:00:29     6     1   164.380   LOTEK    120   -100
2020-10-20   23:00:31     6     1   164.480   LOTEK    160   -101
2020-10-20   23:00:34     6     1   164.480   LOTEK    163    -94
2020-10-20   23:00:34     6     1   164.380   LOTEK    120    -99
2020-10-20   23:00:36     6     1   164.380   LOTEK    125   -108
2020-10-20   23:00:36     6     1   164.480   LOTEK    160   -101
2020-10-20   23:00:39     6     1   164.480   LOTEK    163    -98
2020-10-20   23:00:39     6     1   164.380   LOTEK    120    -99
2020-10-20   23:00:41     6     1   164.380   LOTEK    125   -106
2020-10-20   23:00:41     6     1   164.480   LOTEK    160    -96
2020-10-20   23:00:44     6     1   164.480   LOTEK    163    -95
2020-10-20   23:00:44     6     1   164.380   LOTEK    120   -104
2020-10-20   23:00:47     6     1   164.480   LOTEK    160    -97
2020-10-20   23:00:49     6     1   164.480   LOTEK    163    -95
2020-10-20   23:00:52     6     1   164.480   LOTEK    160    -94
2020-10-20   23:00:54     6     1   164.480   LOTEK    163    -91
2020-10-20   23:00:56     6     1   164.480   LOTEK    160   -102
2020-10-20   23:01:00     6     1   164.380   LOTEK    120   -105
2020-10-20   23:01:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:01:05     6     1   164.380   LOTEK    120   -104
2020-10-20   23:01:07     6     1   164.480   LOTEK    160   -106
2020-10-20   23:01:10     6     1   164.380   LOTEK    120   -104
2020-10-20   23:01:10     6     1   164.480   LOTEK    163    -94
2020-10-20   23:01:12     6     1   164.480   LOTEK    160   -100
2020-10-20   23:01:15     6     1   164.480   LOTEK    163    -97
2020-10-20   23:01:15     6     1   164.380   LOTEK    120   -107
2020-10-20   23:01:17     6     1   164.480   LOTEK    160   -100
2020-10-20   23:01:20     6     1   164.480   LOTEK    163   -100
2020-10-20   23:01:20     6     1   164.380   LOTEK    120   -104
2020-10-20   23:01:25     6     1   164.480   LOTEK    163   -101
2020-10-20   23:01:25     6     1   164.380   LOTEK    120   -105
2020-10-20   23:01:27     6     1   164.480   LOTEK    160   -107
2020-10-20   23:01:30     6     1   164.380   LOTEK    120   -105
2020-10-20   23:01:33     6     1   164.480   LOTEK    160   -100
2020-10-20   23:01:35     6     1   164.480   LOTEK    163    -93
2020-10-20   23:01:36     6     1   164.380   LOTEK    120   -104
2020-10-20   23:01:37     6     1   164.480   LOTEK    160   -101
2020-10-20   23:01:40     6     1   164.480   LOTEK    163    -97
2020-10-20   23:01:40     6     1   164.380   LOTEK    120   -105
2020-10-20   23:01:42     6     1   164.480   LOTEK    160   -103
2020-10-20   23:01:46     6     1   164.380   LOTEK    120   -104
2020-10-20   23:01:46     6     1   164.480   LOTEK    163   -100
2020-10-20   23:01:50     6     1   164.380   LOTEK    120   -104
2020-10-20   23:01:51     6     1   164.480   LOTEK    163    -94
2020-10-20   23:01:53     6     1   164.480   LOTEK    160   -106
2020-10-20   23:01:56     6     1   164.480   LOTEK    163   -100
2020-10-20   23:01:57     6     1   164.480   LOTEK    168   -105
2020-10-20   23:01:57     6     1   164.380   LOTEK    125   -103
2020-10-20   23:01:58     6     1   164.480   LOTEK    160    -96
2020-10-20   23:02:01     6     1   164.480   LOTEK    163    -94
2020-10-20   23:02:02     6     1   164.380   LOTEK    125   -105
2020-10-20   23:02:03     6     1   164.480   LOTEK    160    -98
2020-10-20   23:02:06     6     1   164.480   LOTEK    163    -98
2020-10-20   23:02:07     6     1   164.480   LOTEK    168   -100
2020-10-20   23:02:08     6     1   164.480   LOTEK    160    -98
2020-10-20   23:02:11     6     1   164.380   LOTEK    120   -105
2020-10-20   23:02:13     6     1   164.480   LOTEK    168   -106
2020-10-20   23:02:13     6     1   164.480   LOTEK    160   -108
2020-10-20   23:02:18     6     1   164.480   LOTEK    160    -99
2020-10-20   23:02:28     6     1   164.480   LOTEK     16   -104
2020-10-20   23:02:31     6     1   164.380   LOTEK    120   -102
2020-10-20   23:02:33     6     1   164.480   LOTEK    168   -104
2020-10-20   23:02:34     6     1   164.480   LOTEK    160   -103
2020-10-20   23:02:36     6     1   164.380   LOTEK    120   -109
2020-10-20   23:02:37     6     1   164.480   LOTEK    163    -92
2020-10-20   23:02:39     6     1   164.480   LOTEK    160    -99
2020-10-20   23:02:42     6     1   164.380   LOTEK    120   -107
2020-10-20   23:02:43     6     1   164.480   LOTEK    168    -98
2020-10-20   23:02:44     6     1   164.480   LOTEK    160    -98
2020-10-20   23:02:47     6     1   164.480   LOTEK    163   -100
2020-10-20   23:02:47     6     1   164.380   LOTEK    120   -106
2020-10-20   23:02:48     6     1   164.480   LOTEK    168   -104
2020-10-20   23:02:49     6     1   164.480   LOTEK    160    -93
2020-10-20   23:02:52     6     1   164.480   LOTEK    163    -92
2020-10-20   23:02:52     6     1   164.380   LOTEK    120   -103
2020-10-20   23:02:53     6     1   164.480   LOTEK    168   -101
2020-10-20   23:02:57     6     1   164.480   LOTEK    163    -98
2020-10-20   23:02:59     6     1   164.480   LOTEK    160   -108
2020-10-20   23:03:02     6     1   164.480   LOTEK    163    -96
2020-10-20   23:03:07     6     1   164.480   LOTEK    163    -97
2020-10-20   23:03:12     6     1   164.480   LOTEK    163    -93
2020-10-20   23:03:17     6     1   164.380   LOTEK    120   -106
2020-10-20   23:03:18     6     1   164.480   LOTEK    163    -97
2020-10-20   23:03:19     6     1   164.480   LOTEK    168   -102
2020-10-20   23:03:19     6     1   164.480   LOTEK    160   -100
2020-10-20   23:03:23     6     1   164.480   LOTEK    163    -96
2020-10-20   23:03:24     6     1   164.480   LOTEK    168   -102
2020-10-20   23:03:28     6     1   164.480   LOTEK    163    -97
2020-10-20   23:03:29     6     1   164.480   LOTEK    168   -104
2020-10-20   23:03:30     6     1   164.480   LOTEK    160   -101
2020-10-20   23:03:33     6     1   164.480   LOTEK    163    -93
2020-10-20   23:03:35     6     1   164.480   LOTEK    160   -102
2020-10-20   23:03:38     6     1   164.380   LOTEK    120   -107
2020-10-20   23:03:39     6     1   164.380   LOTEK    125   -107
2020-10-20   23:03:40     6     1   164.480   LOTEK    160   -100
2020-10-20   23:03:44     6     1   164.480   LOTEK    168   -108
2020-10-20   23:03:45     6     1   164.480   LOTEK    160   -106
2020-10-20   23:03:50     6     1   164.480   LOTEK    168   -100
2020-10-20   23:03:50     6     1   164.480   LOTEK    160   -104
2020-10-20   23:03:53     6     1   164.480   LOTEK    163    -98
2020-10-20   23:03:53     6     1   164.380   LOTEK    120   -103
2020-10-20   23:03:55     6     1   164.480   LOTEK    168   -109
2020-10-20   23:03:55     6     1   164.480   LOTEK    160    -97
2020-10-20   23:03:58     6     1   164.480   LOTEK    163    -92
2020-10-20   23:03:58     6     1   164.380   LOTEK    120   -102
2020-10-20   23:04:03     6     1   164.380   LOTEK    120   -108
2020-10-20   23:04:05     6     1   164.480   LOTEK    168   -107
2020-10-20   23:04:05     6     1   164.480   LOTEK    160   -100
2020-10-20   23:04:08     6     1   164.380   LOTEK    120    -99
2020-10-20   23:04:10     6     1   164.480   LOTEK    168   -105
2020-10-20   23:04:14     6     1   164.480   LOTEK    163    -99
2020-10-20   23:04:15     6     1   164.480   LOTEK    168   -102
2020-10-20   23:04:16     6     1   164.480   LOTEK    160   -107
2020-10-20   23:04:19     6     1   164.480   LOTEK    163    -98
2020-10-20   23:04:19     6     1   164.380   LOTEK    120   -107
2020-10-20   23:04:21     6     1   164.480   LOTEK    160    -98
2020-10-20   23:04:23     6     1   164.480   LOTEK    163    -95
2020-10-20   23:04:25     6     1   164.480   LOTEK    168   -106
2020-10-20   23:04:25     6     1   164.380   LOTEK      1   -112
2020-10-20   23:04:28     6     1   164.480   LOTEK    163    -96
2020-10-20   23:04:33     6     1   164.480   LOTEK    163    -94
2020-10-20   23:04:36     6     1   164.480   LOTEK    160    -96
2020-10-20   23:04:44     6     1   164.480   LOTEK    163    -90
2020-10-20   23:04:46     6     1   164.480   LOTEK    160    -96
2020-10-20   23:04:51     6     1   164.480   LOTEK    168   -106
2020-10-20   23:04:51     6     1   164.480   LOTEK    160   -105
2020-10-20   23:04:55     6     1   164.480   LOTEK    163    -96
2020-10-20   23:05:00     6     1   164.480   LOTEK    163    -90
2020-10-20   23:05:04     6     1   164.480   LOTEK    163   -100
2020-10-20   23:05:06     6     1   164.480   LOTEK    168   -102
2020-10-20   23:05:07     6     1   164.480   LOTEK    160   -101
2020-10-20   23:05:09     6     1   164.480   LOTEK    163    -94
2020-10-20   23:05:14     6     1   164.480   LOTEK    163    -97
2020-10-20   23:05:15     6     1   164.380   LOTEK    120   -103
2020-10-20   23:05:20     6     1   164.380   LOTEK    120   -102
2020-10-20   23:05:22     6     1   164.480   LOTEK    160   -105
2020-10-20   23:05:25     6     1   164.480   LOTEK    163   -101
2020-10-20   23:05:25     6     1   164.380   LOTEK    120   -103
2020-10-20   23:05:30     6     1   164.480   LOTEK    163    -96
2020-10-20   23:05:32     6     1   164.480   LOTEK    160   -100
2020-10-20   23:05:37     6     1   164.480   LOTEK    160   -100
2020-10-20   23:05:40     6     1   164.380   LOTEK    120   -106
2020-10-20   23:05:41     6     1   164.480   LOTEK    163    -91
2020-10-20   23:05:42     6     1   164.480   LOTEK    168   -104
2020-10-20   23:05:43     6     1   164.480   LOTEK    160    -98
2020-10-20   23:05:48     6     1   164.480   LOTEK    160   -101
2020-10-20   23:05:50     6     1   164.480   LOTEK    163    -91
2020-10-20   23:05:52     6     1   164.480   LOTEK    168   -103
2020-10-20   23:05:55     6     1   164.480   LOTEK    163   -102
2020-10-20   23:05:56     6     1   164.380   LOTEK    120   -104
2020-10-20   23:05:57     6     1   164.480   LOTEK    168   -107
2020-10-20   23:05:58     6     1   164.480   LOTEK    160   -100
2020-10-20   23:06:00     6     1   164.480   LOTEK    163    -97
2020-10-20   23:06:01     6     1   164.380   LOTEK    120   -107
2020-10-20   23:06:03     6     1   164.480   LOTEK    160   -100
2020-10-20   23:06:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:06:06     6     1   164.380   LOTEK    120   -100
2020-10-20   23:06:07     6     1   164.480   LOTEK    168   -104
2020-10-20   23:06:08     6     1   164.480   LOTEK    160   -100
2020-10-20   23:06:11     6     1   164.480   LOTEK    163    -96
2020-10-20   23:06:11     6     1   164.380   LOTEK    120   -103
2020-10-20   23:06:16     6     1   164.380   LOTEK    120   -106
2020-10-20   23:06:18     6     1   164.480   LOTEK    168   -103
2020-10-20   23:06:21     6     1   164.380   LOTEK    120   -101
2020-10-20   23:06:21     6     1   164.480   LOTEK    163   -100
2020-10-20   23:06:23     6     1   164.480   LOTEK    168   -104
2020-10-20   23:06:23     6     1   164.480   LOTEK    160   -106
2020-10-20   23:06:26     6     1   164.480   LOTEK    163    -92
2020-10-20   23:06:27     6     1   164.480   LOTEK    168   -107
2020-10-20   23:06:28     6     1   164.480   LOTEK    160   -102
2020-10-20   23:06:31     6     1   164.480   LOTEK    163    -95
2020-10-20   23:06:34     6     1   164.480   LOTEK    160   -103
2020-10-20   23:06:37     6     1   164.480   LOTEK    168   -107
2020-10-20   23:06:44     6     1   164.480   LOTEK    160   -100
2020-10-20   23:06:46     6     1   164.480   LOTEK    163    -93
2020-10-20   23:06:47     6     1   164.380   LOTEK    120    -98
2020-10-20   23:06:48     6     1   164.480   LOTEK    168   -105
2020-10-20   23:06:51     6     1   164.480   LOTEK    163    -99
2020-10-20   23:06:52     6     1   164.380   LOTEK    120   -106
2020-10-20   23:06:57     6     1   164.480   LOTEK    163    -92
2020-10-20   23:07:02     6     1   164.480   LOTEK    163    -95
2020-10-20   23:07:08     6     1   164.480   LOTEK    168   -109
2020-10-20   23:07:12     6     1   164.480   LOTEK    163    -94
2020-10-20   23:07:14     6     1   164.480   LOTEK    160   -103
2020-10-20   23:07:17     6     1   164.480   LOTEK    163    -93
2020-10-20   23:07:20     6     1   164.480   LOTEK    160   -103
2020-10-20   23:07:22     6     1   164.480   LOTEK    163    -98
2020-10-20   23:07:23     6     1   164.480   LOTEK    168   -105
2020-10-20   23:07:25     6     1   164.480   LOTEK    160   -103
2020-10-20   23:07:27     6     1   164.480   LOTEK    163    -97
2020-10-20   23:07:27     6     1   164.380   LOTEK    120   -104
2020-10-20   23:07:29     6     1   164.480   LOTEK    168   -106
2020-10-20   23:07:33     6     1   164.380   LOTEK    120   -107
2020-10-20   23:07:34     6     1   164.480   LOTEK    168   -109
2020-10-20   23:07:35     6     1   164.480   LOTEK    160   -103
2020-10-20   23:07:37     6     1   164.480   LOTEK    163   -102
2020-10-20   23:07:39     6     1   164.480   LOTEK    168   -106
2020-10-20   23:07:40     6     1   164.480   LOTEK    160    -98
2020-10-20   23:07:42     6     1   164.480   LOTEK    163    -94
2020-10-20   23:07:45     6     1   164.480   LOTEK    160    -96
2020-10-20   23:07:48     6     1   164.480   LOTEK    163    -94
2020-10-20   23:07:48     6     1   164.380   LOTEK    120   -103
2020-10-20   23:07:49     6     1   164.480   LOTEK    168   -105
2020-10-20   23:07:50     6     1   164.480   LOTEK    160    -96
2020-10-20   23:07:55     6     1   164.480   LOTEK    160   -100
2020-10-20   23:07:58     6     1   164.480   LOTEK    163    -97
2020-10-20   23:07:59     6     1   164.480   LOTEK    168   -103
2020-10-20   23:08:00     6     1   164.480   LOTEK    160   -101
2020-10-20   23:08:06     6     1   164.480   LOTEK    160   -104
2020-10-20   23:08:13     6     1   164.480   LOTEK    163    -98
2020-10-20   23:08:13     6     1   164.380   LOTEK    120   -106
2020-10-20   23:08:18     6     1   164.480   LOTEK    163    -99
2020-10-20   23:08:20     6     1   164.480   LOTEK    168   -106
2020-10-20   23:08:20     6     1   164.480   LOTEK    160   -107
2020-10-20   23:08:31     6     1   164.480   LOTEK    160   -105
2020-10-20   23:08:34     6     1   164.480   LOTEK    163    -94
2020-10-20   23:08:39     6     1   164.480   LOTEK    163   -100
2020-10-20   23:08:40     6     1   164.480   LOTEK    168   -102
2020-10-20   23:08:41     6     1   164.480   LOTEK    160   -106
2020-10-20   23:08:44     6     1   164.480   LOTEK    163    -93
2020-10-20   23:08:46     6     1   164.480   LOTEK    160   -101
2020-10-20   23:08:49     6     1   164.480   LOTEK    163    -91
2020-10-20   23:08:51     6     1   164.480   LOTEK    160   -102
2020-10-20   23:08:54     6     1   164.380   LOTEK    120   -109
2020-10-20   23:08:57     6     1   164.480   LOTEK    160   -104
2020-10-20   23:09:00     6     1   164.480   LOTEK    168    -99
2020-10-20   23:09:01     6     1   164.480   LOTEK    160   -103
2020-10-20   23:09:04     6     1   164.480   LOTEK    163    -88
2020-10-20   23:09:06     6     1   164.480   LOTEK    160   -102
2020-10-20   23:09:09     6     1   164.480   LOTEK    163    -98
2020-10-20   23:09:09     6     1   164.380   LOTEK    120   -106
2020-10-20   23:09:12     6     1   164.480   LOTEK    160   -100
2020-10-20   23:09:20     6     1   164.380   LOTEK    120   -105
2020-10-20   23:09:26     6     1   164.480   LOTEK    168   -105
2020-10-20   23:09:27     6     1   164.480   LOTEK    160    -97
2020-10-20   23:09:30     6     1   164.380   LOTEK    120   -105
2020-10-20   23:09:31     6     1   164.480   LOTEK    168   -100
2020-10-20   23:09:32     6     1   164.480   LOTEK    160    -97
2020-10-20   23:09:35     6     1   164.480   LOTEK    163    -93
2020-10-20   23:09:36     6     1   164.480   LOTEK    168   -104
2020-10-20   23:09:37     6     1   164.480   LOTEK    160    -96
2020-10-20   23:09:40     6     1   164.480   LOTEK    163    -94
2020-10-20   23:09:40     6     1   164.380   LOTEK     19   -113
2020-10-20   23:09:41     6     1   164.480   LOTEK    168   -105
2020-10-20   23:09:42     6     1   164.480   LOTEK    160    -95
2020-10-20   23:09:45     6     1   164.480   LOTEK    163    -95
2020-10-20   23:09:47     6     1   164.480   LOTEK    160    -98
2020-10-20   23:09:50     6     1   164.480   LOTEK    163   -100
2020-10-20   23:09:50     6     1   164.380   LOTEK    120   -103
2020-10-20   23:09:55     6     1   164.480   LOTEK    163    -97
2020-10-20   23:09:57     6     1   164.480   LOTEK    168   -103
2020-10-20   23:10:00     6     1   164.480   LOTEK    163    -92
2020-10-20   23:10:02     6     1   164.480   LOTEK    168   -104
2020-10-20   23:10:07     6     1   164.380   LOTEK    125   -108
2020-10-20   23:10:16     6     1   164.480   LOTEK    163    -95
2020-10-20   23:10:18     6     1   164.480   LOTEK    160   -104
2020-10-20   23:10:21     6     1   164.380   LOTEK    120   -105
2020-10-20   23:10:23     6     1   164.480   LOTEK    160   -103
2020-10-20   23:10:26     6     1   164.480   LOTEK    163    -94
2020-10-20   23:10:28     6     1   164.480   LOTEK    160   -103
2020-10-20   23:10:33     6     1   164.480   LOTEK    160   -108
2020-10-20   23:10:38     6     1   164.480   LOTEK    168   -105
2020-10-20   23:10:43     6     1   164.480   LOTEK    168   -104
2020-10-20   23:10:44     6     1   164.480   LOTEK    160   -102
2020-10-20   23:10:48     6     1   164.480   LOTEK    168   -104
2020-10-20   23:10:51     6     1   164.480   LOTEK    163    -90
2020-10-20   23:10:57     6     1   164.480   LOTEK    163    -99
2020-10-20   23:10:59     6     1   164.480   LOTEK    160   -103
2020-10-20   23:11:03     6     1   164.480   LOTEK    168   -104
2020-10-20   23:11:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:11:04     6     1   164.480   LOTEK    160   -100
2020-10-20   23:11:07     6     1   164.380   LOTEK    120   -107
2020-10-20   23:11:07     6     1   164.480   LOTEK    163    -94
2020-10-20   23:11:12     6     1   164.480   LOTEK    163    -92
2020-10-20   23:11:12     6     1   164.380   LOTEK    120   -106
2020-10-20   23:11:13     6     1   164.480   LOTEK    168    -98
2020-10-20   23:11:14     6     1   164.480   LOTEK    160   -103
2020-10-20   23:11:17     6     1   164.480   LOTEK    163    -95
2020-10-20   23:11:17     6     1   164.380   LOTEK    120   -104
2020-10-20   23:11:18     6     1   164.480   LOTEK    168   -100
2020-10-20   23:11:22     6     1   164.480   LOTEK    163   -104
2020-10-20   23:11:22     6     1   164.380   LOTEK    120   -104
2020-10-20   23:11:24     6     1   164.480   LOTEK    168   -102
2020-10-20   23:11:24     6     1   164.380   LOTEK     59   -113
2020-10-20   23:11:29     6     1   164.480   LOTEK    168   -102
2020-10-20   23:11:29     6     1   164.480   LOTEK    160   -106
2020-10-20   23:11:34     6     1   164.480   LOTEK    168   -108
2020-10-20   23:11:37     6     1   164.380   LOTEK    120   -102
2020-10-20   23:11:43     6     1   164.480   LOTEK    163    -95
2020-10-20   23:11:44     6     1   164.480   LOTEK    168    -99
2020-10-20   23:11:45     6     1   164.480   LOTEK    160    -99
2020-10-20   23:11:47     6     1   164.380   LOTEK    120   -100
2020-10-20   23:11:50     6     1   164.480   LOTEK    160    -99
2020-10-20   23:11:53     6     1   164.480   LOTEK    163    -95
2020-10-20   23:11:54     6     1   164.480   LOTEK    168   -103
2020-10-20   23:11:55     6     1   164.480   LOTEK    160    -96
2020-10-20   23:11:59     6     1   164.480   LOTEK    168   -102
2020-10-20   23:12:00     6     1   164.480   LOTEK    160    -97
2020-10-20   23:12:03     6     1   164.480   LOTEK    163    -98
2020-10-20   23:12:04     6     1   164.480   LOTEK    168   -100
2020-10-20   23:12:05     6     1   164.480   LOTEK    160    -95
2020-10-20   23:12:08     6     1   164.480   LOTEK    163    -92
2020-10-20   23:12:09     6     1   164.480   LOTEK    168    -99
2020-10-20   23:12:10     6     1   164.480   LOTEK    160    -95
2020-10-20   23:12:13     6     1   164.480   LOTEK    163    -98
2020-10-20   23:12:13     6     1   164.380   LOTEK    120   -106
2020-10-20   23:12:15     6     1   164.480   LOTEK    168   -103
2020-10-20   23:12:15     6     1   164.480   LOTEK    160   -100
2020-10-20   23:12:18     6     1   164.380   LOTEK    120   -108
2020-10-20   23:12:23     6     1   164.380   LOTEK    120   -103
2020-10-20   23:12:23     6     1   164.480   LOTEK    163    -89
2020-10-20   23:12:28     6     1   164.380   LOTEK    120   -107
2020-10-20   23:12:29     6     1   164.480   LOTEK    163    -91
2020-10-20   23:12:30     6     1   164.480   LOTEK    168   -105
2020-10-20   23:12:30     6     1   164.480   LOTEK    160    -96
2020-10-20   23:12:35     6     1   164.480   LOTEK    168   -106
2020-10-20   23:12:39     6     1   164.480   LOTEK    163   -101
2020-10-20   23:12:40     6     1   164.480   LOTEK    168   -102
2020-10-20   23:12:41     6     1   164.480   LOTEK    160    -99
2020-10-20   23:12:44     6     1   164.380   LOTEK    120   -106
2020-10-20   23:12:45     6     1   164.480   LOTEK    168   -109
2020-10-20   23:12:46     6     1   164.480   LOTEK    160   -102
2020-10-20   23:12:50     6     1   164.480   LOTEK    168   -102
2020-10-20   23:12:51     6     1   164.480   LOTEK    160   -110
2020-10-20   23:12:53     6     1   164.480   LOTEK    163    -96
2020-10-20   23:12:55     6     1   164.480   LOTEK    168   -106
2020-10-20   23:12:56     6     1   164.480   LOTEK    160   -101
2020-10-20   23:13:01     6     1   164.480   LOTEK    168   -104
2020-10-20   23:13:01     6     1   164.480   LOTEK    160    -99
2020-10-20   23:13:04     6     1   164.480   LOTEK    163    -90
2020-10-20   23:13:04     6     1   164.380   LOTEK    120    -99
2020-10-20   23:13:09     6     1   164.380   LOTEK    120   -105
2020-10-20   23:13:16     6     1   164.480   LOTEK    168   -105
2020-10-20   23:13:16     6     1   164.480   LOTEK    160   -100
2020-10-20   23:13:20     6     1   164.480   LOTEK    163    -97
2020-10-20   23:13:22     6     1   164.480   LOTEK    160   -100
2020-10-20   23:13:27     6     1   164.480   LOTEK    160    -97
2020-10-20   23:13:30     6     1   164.480   LOTEK    163   -100
2020-10-20   23:13:30     6     1   164.380   LOTEK    120   -104
2020-10-20   23:13:31     6     1   164.480   LOTEK    168   -103
2020-10-20   23:13:32     6     1   164.480   LOTEK    160   -100
2020-10-20   23:13:35     6     1   164.380   LOTEK    120   -103
2020-10-20   23:13:36     6     1   164.480   LOTEK    168   -102
2020-10-20   23:13:37     6     1   164.480   LOTEK    160    -99
2020-10-20   23:13:39     6     1   164.480   LOTEK    163    -89
2020-10-20   23:13:41     6     1   164.480   LOTEK    168   -102
2020-10-20   23:13:42     6     1   164.480   LOTEK    160   -100
2020-10-20   23:13:44     6     1   164.480   LOTEK    163    -97
2020-10-20   23:13:45     6     1   164.380   LOTEK    120   -105
2020-10-20   23:13:47     6     1   164.480   LOTEK    168   -101
2020-10-20   23:13:47     6     1   164.480   LOTEK    160   -100
2020-10-20   23:13:52     6     1   164.480   LOTEK    168   -102
2020-10-20   23:13:52     6     1   164.480   LOTEK    160   -102
2020-10-20   23:13:55     6     1   164.480   LOTEK    163    -95
2020-10-20   23:13:57     6     1   164.480   LOTEK    168    -99
2020-10-20   23:14:00     6     1   164.480   LOTEK    163    -92
2020-10-20   23:14:02     6     1   164.480   LOTEK    168   -101
2020-10-20   23:14:07     6     1   164.480   LOTEK    168   -101
2020-10-20   23:14:11     6     1   164.480   LOTEK    163   -101
2020-10-20   23:14:13     6     1   164.480   LOTEK    160   -101
2020-10-20   23:14:15     6     1   164.480   LOTEK    163   -103
2020-10-20   23:14:16     6     1   164.380   LOTEK    120   -110
2020-10-20   23:14:17     6     1   164.480   LOTEK    168   -100
2020-10-20   23:14:20     6     1   164.480   LOTEK    163   -101
2020-10-20   23:14:22     6     1   164.480   LOTEK    168   -102
2020-10-20   23:14:23     6     1   164.480   LOTEK    160   -102
2020-10-20   23:14:25     6     1   164.480   LOTEK    163    -92
2020-10-20   23:14:27     6     1   164.480   LOTEK    168   -102
2020-10-20   23:14:28     6     1   164.480   LOTEK    160   -106
2020-10-20   23:14:30     6     1   164.480   LOTEK    163    -96
2020-10-20   23:14:32     6     1   164.480   LOTEK    168    -96
2020-10-20   23:14:33     6     1   164.480   LOTEK    160   -103
2020-10-20   23:14:36     6     1   164.480   LOTEK    163    -97
2020-10-20   23:14:38     6     1   164.480   LOTEK    168   -104
2020-10-20   23:14:43     6     1   164.480   LOTEK    160   -106
2020-10-20   23:14:48     6     1   164.480   LOTEK    160   -103
2020-10-20   23:14:52     6     1   164.480   LOTEK    163    -92
2020-10-20   23:14:54     6     1   164.480   LOTEK    160   -102
2020-10-20   23:14:57     6     1   164.480   LOTEK    168   -110
2020-10-20   23:14:59     6     1   164.480   LOTEK    160   -102
2020-10-20   23:15:01     6     1   164.480   LOTEK    164   -107
2020-10-20   23:15:01     6     1   164.480   LOTEK    163    -90
2020-10-20   23:15:02     6     1   164.380   LOTEK    120   -105
2020-10-20   23:15:03     6     1   164.380   LOTEK      1   -113
2020-10-20   23:15:04     6     1   164.480   LOTEK    160   -104
2020-10-20   23:15:06     6     1   164.380   LOTEK    120   -106
2020-10-20   23:15:09     6     1   164.480   LOTEK    160    -96
2020-10-20   23:15:11     6     1   164.480   LOTEK    163   -101
2020-10-20   23:15:12     6     1   164.380   LOTEK    120   -103
2020-10-20   23:15:13     6     1   164.480   LOTEK    168   -103
2020-10-20   23:15:14     6     1   164.480   LOTEK    160   -106
2020-10-20   23:15:16     6     1   164.480   LOTEK    163    -92
2020-10-20   23:15:19     6     1   164.480   LOTEK    160   -101
2020-10-20   23:15:21     6     1   164.480   LOTEK    164   -107
2020-10-20   23:15:22     6     1   164.480   LOTEK    163    -95
2020-10-20   23:15:24     6     1   164.480   LOTEK    168   -102
2020-10-20   23:15:29     6     1   164.480   LOTEK    168   -107
2020-10-20   23:15:32     6     1   164.480   LOTEK    163    -93
2020-10-20   23:15:34     6     1   164.480   LOTEK    168   -107
2020-10-20   23:15:34     6     1   164.480   LOTEK    160   -102
2020-10-20   23:15:38     6     1   164.480   LOTEK    163    -93
2020-10-20   23:15:38     6     1   164.480   LOTEK    168   -101
2020-10-20   23:15:39     6     1   164.480   LOTEK    160   -106
2020-10-20   23:15:42     6     1   164.480   LOTEK    163    -96
2020-10-20   23:15:43     6     1   164.480   LOTEK    168   -101
2020-10-20   23:15:45     6     1   164.480   LOTEK    160   -105
2020-10-20   23:15:47     6     1   164.480   LOTEK    163    -98
2020-10-20   23:15:48     6     1   164.480   LOTEK    168    -97
2020-10-20   23:15:52     6     1   164.480   LOTEK    163    -99
2020-10-20   23:15:54     6     1   164.480   LOTEK    168   -100
2020-10-20   23:15:55     6     1   164.480   LOTEK    160   -109
2020-10-20   23:15:57     6     1   164.480   LOTEK    163    -96
2020-10-20   23:15:59     6     1   164.480   LOTEK    168   -106
2020-10-20   23:16:03     6     1   164.380   LOTEK    120   -104
2020-10-20   23:16:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:16:04     6     1   164.480   LOTEK    168   -105
2020-10-20   23:16:08     6     1   164.480   LOTEK    163    -97
2020-10-20   23:16:13     6     1   164.480   LOTEK    163    -93
2020-10-20   23:16:18     6     1   164.380   LOTEK    120   -108
2020-10-20   23:16:19     6     1   164.480   LOTEK    168   -100
2020-10-20   23:16:20     6     1   164.480   LOTEK    160   -104
2020-10-20   23:16:24     6     1   164.480   LOTEK    168   -100
2020-10-20   23:16:29     6     1   164.480   LOTEK    168   -105
2020-10-20   23:16:33     6     1   164.380   LOTEK    120   -105
2020-10-20   23:16:34     6     1   164.480   LOTEK    168   -102
2020-10-20   23:16:36     6     1   164.480   LOTEK    160   -103
2020-10-20   23:16:38     6     1   164.480   LOTEK    163    -95
2020-10-20   23:16:40     6     1   164.480   LOTEK    168   -100
2020-10-20   23:16:41     6     1   164.480   LOTEK    160   -103
2020-10-20   23:16:43     6     1   164.480   LOTEK    163   -100
2020-10-20   23:16:45     6     1   164.480   LOTEK    168   -100
2020-10-20   23:16:46     6     1   164.480   LOTEK    160   -106
2020-10-20   23:16:48     6     1   164.480   LOTEK    163    -99
2020-10-20   23:16:50     6     1   164.480   LOTEK    168   -101
2020-10-20   23:16:51     6     1   164.480   LOTEK    160   -105
2020-10-20   23:16:59     6     1   164.480   LOTEK    163   -104
2020-10-20   23:17:04     6     1   164.380   LOTEK    120   -104
2020-10-20   23:17:05     6     1   164.480   LOTEK    168   -103
2020-10-20   23:17:06     6     1   164.480   LOTEK    160    -99
2020-10-20   23:17:08     6     1   164.480   LOTEK    164   -110
2020-10-20   23:17:10     6     1   164.480   LOTEK    168   -101
2020-10-20   23:17:11     6     1   164.480   LOTEK    160   -100
2020-10-20   23:17:14     6     1   164.380   LOTEK    120   -104
2020-10-20   23:17:14     6     1   164.480   LOTEK    163    -99
2020-10-20   23:17:15     6     1   164.480   LOTEK    168   -101
2020-10-20   23:17:17     6     1   164.480   LOTEK    160   -100
2020-10-20   23:17:20     6     1   164.480   LOTEK    168   -104
2020-10-20   23:17:22     6     1   164.480   LOTEK    160    -99
2020-10-20   23:17:24     6     1   164.480   LOTEK    164   -107
2020-10-20   23:17:24     6     1   164.480   LOTEK    163    -93
2020-10-20   23:17:26     6     1   164.480   LOTEK    168   -106
2020-10-20   23:17:30     6     1   164.380   LOTEK    120   -105
2020-10-20   23:17:31     6     1   164.480   LOTEK    168    -99
2020-10-20   23:17:31     6     1   164.480   LOTEK    160   -105
2020-10-20   23:17:36     6     1   164.480   LOTEK    168   -101
2020-10-20   23:17:37     6     1   164.480   LOTEK    160   -100
2020-10-20   23:17:45     6     1   164.380   LOTEK    120   -108
2020-10-20   23:17:45     6     1   164.480   LOTEK    163    -98
2020-10-20   23:17:46     6     1   164.380   LOTEK    125   -106
2020-10-20   23:17:50     6     1   164.380   LOTEK    120   -105
2020-10-20   23:17:50     6     1   164.480   LOTEK    163    -93
2020-10-20   23:17:51     6     1   164.480   LOTEK    168   -100
2020-10-20   23:17:55     6     1   164.480   LOTEK    163    -94
2020-10-20   23:17:56     6     1   164.480   LOTEK    168   -102
2020-10-20   23:17:57     6     1   164.480   LOTEK    160   -102
2020-10-20   23:18:00     6     1   164.480   LOTEK    163    -97
2020-10-20   23:18:01     6     1   164.480   LOTEK    168   -108
2020-10-20   23:18:05     6     1   164.380   LOTEK    120   -105
2020-10-20   23:18:06     6     1   164.480   LOTEK    168   -107
2020-10-20   23:18:08     6     1   164.480   LOTEK    160   -105
2020-10-20   23:18:10     6     1   164.480   LOTEK    163   -101
2020-10-20   23:18:11     6     1   164.480   LOTEK    168   -102
2020-10-20   23:18:15     6     1   164.480   LOTEK    163    -94
2020-10-20   23:18:17     6     1   164.480   LOTEK    168   -103
2020-10-20   23:18:17     6     1   164.480   LOTEK    160   -104
2020-10-20   23:18:22     6     1   164.480   LOTEK    168   -105
2020-10-20   23:18:23     6     1   164.480   LOTEK    160   -105
2020-10-20   23:18:28     6     1   164.480   LOTEK    160   -107
2020-10-20   23:18:31     6     1   164.480   LOTEK    163    -98
2020-10-20   23:18:32     6     1   164.380   LOTEK    125   -108
2020-10-20   23:18:36     6     1   164.380   LOTEK    120   -108
2020-10-20   23:18:36     6     1   164.480   LOTEK    163    -99
2020-10-20   23:18:37     6     1   164.480   LOTEK    168   -105
2020-10-20   23:18:41     6     1   164.380   LOTEK    120   -107
2020-10-20   23:18:42     6     1   164.480   LOTEK    168   -103
2020-10-20   23:18:43     6     1   164.480   LOTEK    160   -105
2020-10-20   23:18:46     6     1   164.480   LOTEK    163   -100
2020-10-20   23:18:47     6     1   164.480   LOTEK    168   -102
2020-10-20   23:18:48     6     1   164.480   LOTEK    160   -101
2020-10-20   23:18:51     6     1   164.480   LOTEK    163    -95
2020-10-20   23:18:52     6     1   164.480   LOTEK    168   -103
2020-10-20   23:18:54     6     1   164.480   LOTEK    160   -100
2020-10-20   23:18:57     6     1   164.480   LOTEK    168   -104
2020-10-20   23:18:58     6     1   164.480   LOTEK    160    -99
2020-10-20   23:19:01     6     1   164.480   LOTEK    163    -99
2020-10-20   23:19:03     6     1   164.480   LOTEK    168   -102
2020-10-20   23:19:03     6     1   164.480   LOTEK    160   -100
2020-10-20   23:19:06     6     1   164.480   LOTEK    163    -98
2020-10-20   23:19:08     6     1   164.380   LOTEK    125   -105
2020-10-20   23:19:08     6     1   164.480   LOTEK    168   -107
2020-10-20   23:19:09     6     1   164.480   LOTEK    160    -98
2020-10-20   23:19:11     6     1   164.480   LOTEK    163    -91
2020-10-20   23:19:13     6     1   164.480   LOTEK    168   -104
2020-10-20   23:19:14     6     1   164.480   LOTEK    160   -102
2020-10-20   23:19:16     6     1   164.380   LOTEK    120   -102
2020-10-20   23:19:18     6     1   164.480   LOTEK    168   -105
2020-10-20   23:19:18     6     1   164.480   LOTEK    160    -99
2020-10-20   23:19:22     6     1   164.380   LOTEK    120   -103
2020-10-20   23:19:22     6     1   164.480   LOTEK    163    -91
2020-10-20   23:19:23     6     1   164.480   LOTEK    168   -106
2020-10-20   23:19:26     6     1   164.380   LOTEK    120   -104
2020-10-20   23:19:27     6     1   164.480   LOTEK    163    -98
2020-10-20   23:19:29     6     1   164.480   LOTEK    160   -103
2020-10-20   23:19:32     6     1   164.380   LOTEK    120   -103
2020-10-20   23:19:32     6     1   164.480   LOTEK    163   -100
2020-10-20   23:19:33     6     1   164.480   LOTEK    168   -106
2020-10-20   23:19:33     6     1   164.380   LOTEK    125   -109
2020-10-20   23:19:34     6     1   164.480   LOTEK    160    -99
2020-10-20   23:19:37     6     1   164.380   LOTEK    120   -101
2020-10-20   23:19:39     6     1   164.480   LOTEK    160    -94
2020-10-20   23:19:42     6     1   164.480   LOTEK    163    -93
2020-10-20   23:19:42     6     1   164.380   LOTEK    120   -105
2020-10-20   23:19:44     6     1   164.480   LOTEK    160    -94
2020-10-20   23:19:49     6     1   164.380   LOTEK    125   -105
2020-10-20   23:19:49     6     1   164.480   LOTEK    160    -96
2020-10-20   23:19:52     6     1   164.480   LOTEK    163    -94
2020-10-20   23:19:54     6     1   164.380   LOTEK     46   -112
2020-10-20   23:19:54     6     1   164.480   LOTEK    168    -98
2020-10-20   23:19:55     6     1   164.480   LOTEK    160    -98
2020-10-20   23:19:59     6     1   164.480   LOTEK    168   -100
2020-10-20   23:19:59     6     1   164.480   LOTEK    160   -102
2020-10-20   23:20:02     6     1   164.380   LOTEK    120   -107
2020-10-20   23:20:04     6     1   164.380   LOTEK    125   -108
2020-10-20   23:20:04     6     1   164.480   LOTEK    168   -102
2020-10-20   23:20:04     6     1   164.480   LOTEK    160   -101
2020-10-20   23:20:08     6     1   164.480   LOTEK    163   -101
2020-10-20   23:20:09     6     1   164.480   LOTEK    168   -105
2020-10-20   23:20:10     6     1   164.480   LOTEK    160   -102
2020-10-20   23:20:12     6     1   164.380   LOTEK    120   -105
2020-10-20   23:20:15     6     1   164.480   LOTEK    160   -100
2020-10-20   23:20:18     6     1   164.380   LOTEK    120   -104
2020-10-20   23:20:18     6     1   164.480   LOTEK    163    -97
2020-10-20   23:20:19     6     1   164.480   LOTEK    168    -98
2020-10-20   23:20:20     6     1   164.480   LOTEK    160   -100
2020-10-20   23:20:23     6     1   164.480   LOTEK    163    -99
2020-10-20   23:20:23     6     1   164.380   LOTEK    120   -104
2020-10-20   23:20:25     6     1   164.480   LOTEK    160   -106
2020-10-20   23:20:28     6     1   164.480   LOTEK    163    -93
2020-10-20   23:20:28     6     1   164.380   LOTEK    120   -104
2020-10-20   23:20:29     6     1   164.480   LOTEK    168   -103
2020-10-20   23:20:30     6     1   164.480   LOTEK    160   -100
2020-10-20   23:20:33     6     1   164.380   LOTEK    120   -107
2020-10-20   23:20:35     6     1   164.480   LOTEK    168   -103
2020-10-20   23:20:35     6     1   164.480   LOTEK    160   -100
2020-10-20   23:20:38     6     1   164.480   LOTEK    163    -97
2020-10-20   23:20:40     6     1   164.480   LOTEK    168   -105
2020-10-20   23:20:45     6     1   164.480   LOTEK    168   -106
2020-10-20   23:20:45     6     1   164.480   LOTEK    160   -104
2020-10-20   23:20:48     6     1   164.480   LOTEK    163    -96
2020-10-20   23:20:50     6     1   164.380   LOTEK    116   -112
2020-10-20   23:20:50     6     1   164.480   LOTEK    168   -106
2020-10-20   23:20:55     6     1   164.480   LOTEK    168   -107
2020-10-20   23:20:56     6     1   164.480   LOTEK    160    -98
2020-10-20   23:21:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:21:04     6     1   164.480   LOTEK    163    -99
2020-10-20   23:21:05     6     1   164.480   LOTEK    168   -104
2020-10-20   23:21:09     6     1   164.480   LOTEK    163   -105
2020-10-20   23:21:09     6     1   164.380   LOTEK    120   -105
2020-10-20   23:21:10     6     1   164.480   LOTEK    168   -103
2020-10-20   23:21:11     6     1   164.480   LOTEK    160   -104
2020-10-20   23:21:15     6     1   164.480   LOTEK    168   -109
2020-10-20   23:21:16     6     1   164.480   LOTEK    160   -106
2020-10-20   23:21:20     6     1   164.480   LOTEK    168   -106
2020-10-20   23:21:21     6     1   164.480   LOTEK    160   -104
2020-10-20   23:21:24     6     1   164.480   LOTEK    163    -94
2020-10-20   23:21:26     6     1   164.480   LOTEK    168   -106
2020-10-20   23:21:26     6     1   164.480   LOTEK    160    -99
2020-10-20   23:21:29     6     1   164.480   LOTEK    163    -97
2020-10-20   23:21:31     6     1   164.480   LOTEK    168   -107
2020-10-20   23:21:31     6     1   164.480   LOTEK    160   -101
2020-10-20   23:21:34     6     1   164.380   LOTEK    120   -106
2020-10-20   23:21:36     6     1   164.480   LOTEK    168   -104
2020-10-20   23:21:36     6     1   164.480   LOTEK    160   -101
2020-10-20   23:21:41     6     1   164.480   LOTEK    168   -102
2020-10-20   23:21:41     6     1   164.480   LOTEK    160   -101
2020-10-20   23:21:46     6     1   164.480   LOTEK    168   -104
2020-10-20   23:21:47     6     1   164.480   LOTEK    160   -104
2020-10-20   23:21:50     6     1   164.380   LOTEK    120   -109
2020-10-20   23:21:51     6     1   164.480   LOTEK    168   -105
2020-10-20   23:21:51     6     1   164.380   LOTEK    125   -102
2020-10-20   23:21:52     6     1   164.480   LOTEK    160    -98
2020-10-20   23:21:54     6     1   164.480   LOTEK    164   -110
2020-10-20   23:21:56     6     1   164.380   LOTEK    125   -105
2020-10-20   23:21:57     6     1   164.480   LOTEK    160    -99
2020-10-20   23:22:00     6     1   164.480   LOTEK    163    -97
2020-10-20   23:22:01     6     1   164.480   LOTEK    168    -97
2020-10-20   23:22:04     6     1   164.480   LOTEK    163    -94
2020-10-20   23:22:10     6     1   164.480   LOTEK    164   -108
2020-10-20   23:22:12     6     1   164.480   LOTEK    168   -102
2020-10-20   23:22:15     6     1   164.480   LOTEK    163   -100
2020-10-20   23:22:17     6     1   164.480   LOTEK    168   -100
2020-10-20   23:22:17     6     1   164.480   LOTEK    160   -103
2020-10-20   23:22:20     6     1   164.480   LOTEK    163    -99
2020-10-20   23:22:22     6     1   164.380   LOTEK    125   -105
2020-10-20   23:22:22     6     1   164.480   LOTEK    168   -104
2020-10-20   23:22:22     6     1   164.480   LOTEK    160   -107
2020-10-20   23:22:25     6     1   164.480   LOTEK    163    -93
2020-10-20   23:22:27     6     1   164.380   LOTEK    125   -106
2020-10-20   23:22:27     6     1   164.480   LOTEK    160   -103
2020-10-20   23:22:30     6     1   164.380   LOTEK    120   -102
2020-10-20   23:22:32     6     1   164.480   LOTEK    168   -104
2020-10-20   23:22:32     6     1   164.380   LOTEK    125   -106
2020-10-20   23:22:33     6     1   164.480   LOTEK    160   -100
2020-10-20   23:22:37     6     1   164.380   LOTEK    125   -108
2020-10-20   23:22:38     6     1   164.480   LOTEK    160    -98
2020-10-20   23:22:42     6     1   164.480   LOTEK    168   -104
2020-10-20   23:22:43     6     1   164.480   LOTEK    160   -107
2020-10-20   23:22:46     6     1   164.380   LOTEK    120   -106
2020-10-20   23:22:47     6     1   164.480   LOTEK    168   -106
2020-10-20   23:22:50     6     1   164.480   LOTEK    163    -92
2020-10-20   23:22:51     6     1   164.380   LOTEK    120   -108
2020-10-20   23:22:53     6     1   164.480   LOTEK    160   -104
2020-10-20   23:22:56     6     1   164.480   LOTEK    163    -98
2020-10-20   23:22:56     6     1   164.380   LOTEK    120   -107
2020-10-20   23:22:58     6     1   164.480   LOTEK    160   -103
2020-10-20   23:23:03     6     1   164.480   LOTEK    168   -105
2020-10-20   23:23:03     6     1   164.480   LOTEK    160   -101
2020-10-20   23:23:06     6     1   164.480   LOTEK    163    -90
2020-10-20   23:23:08     6     1   164.480   LOTEK    160    -95
2020-10-20   23:23:13     6     1   164.480   LOTEK    168    -99
2020-10-20   23:23:13     6     1   164.480   LOTEK    160    -95
2020-10-20   23:23:16     6     1   164.380   LOTEK    120   -106
2020-10-20   23:23:17     6     1   164.480   LOTEK    163    -95
2020-10-20   23:23:19     6     1   164.480   LOTEK    160    -94
2020-10-20   23:23:22     6     1   164.480   LOTEK    168   -101
2020-10-20   23:23:24     6     1   164.480   LOTEK    160    -99
2020-10-20   23:23:27     6     1   164.480   LOTEK    163    -94
2020-10-20   23:23:27     6     1   164.380   LOTEK    120   -107
2020-10-20   23:23:29     6     1   164.480   LOTEK    160   -105
2020-10-20   23:23:31     6     1   164.480   LOTEK    163    -92
2020-10-20   23:23:34     6     1   164.480   LOTEK    160   -108
2020-10-20   23:23:36     6     1   164.480   LOTEK    163    -91
2020-10-20   23:23:39     6     1   164.480   LOTEK    160   -103
2020-10-20   23:23:41     6     1   164.480   LOTEK    163    -98
2020-10-20   23:23:42     6     1   164.380   LOTEK    120   -106
2020-10-20   23:23:43     6     1   164.480   LOTEK    168   -107
2020-10-20   23:23:44     6     1   164.480   LOTEK    160   -103
2020-10-20   23:23:47     6     1   164.480   LOTEK    163   -100
2020-10-20   23:23:47     6     1   164.380   LOTEK    120   -104
2020-10-20   23:23:49     6     1   164.480   LOTEK    168   -107
2020-10-20   23:23:49     6     1   164.480   LOTEK    160   -101
2020-10-20   23:23:52     6     1   164.380   LOTEK    120   -102
2020-10-20   23:23:52     6     1   164.480   LOTEK    163    -96
2020-10-20   23:23:54     6     1   164.480   LOTEK    168    -99
2020-10-20   23:23:54     6     1   164.480   LOTEK    160    -97
2020-10-20   23:23:57     6     1   164.380   LOTEK    120   -107
2020-10-20   23:23:59     6     1   164.480   LOTEK    168   -102
2020-10-20   23:23:59     6     1   164.480   LOTEK    160    -98
2020-10-20   23:24:03     6     1   164.480   LOTEK    168   -106
2020-10-20   23:24:05     6     1   164.480   LOTEK    160   -100
2020-10-20   23:24:07     6     1   164.380   LOTEK    120   -107
2020-10-20   23:24:08     6     1   164.480   LOTEK    163    -92
2020-10-20   23:24:10     6     1   164.480   LOTEK    160    -97
2020-10-20   23:24:12     6     1   164.480   LOTEK    163   -100
2020-10-20   23:24:13     6     1   164.380   LOTEK    120   -107
2020-10-20   23:24:14     6     1   164.480   LOTEK    168   -105
2020-10-20   23:24:14     6     1   164.380   LOTEK    125   -109
2020-10-20   23:24:17     6     1   164.480   LOTEK    163    -94
2020-10-20   23:24:20     6     1   164.480   LOTEK    160   -103
2020-10-20   23:24:22     6     1   164.480   LOTEK    163   -100
2020-10-20   23:24:25     6     1   164.480   LOTEK    160   -105
2020-10-20   23:24:29     6     1   164.380   LOTEK    125   -108
2020-10-20   23:24:29     6     1   164.480   LOTEK    168   -104
2020-10-20   23:24:30     6     1   164.480   LOTEK    160   -102
2020-10-20   23:24:33     6     1   164.480   LOTEK    163    -95
2020-10-20   23:24:33     6     1   164.380   LOTEK    120   -107
2020-10-20   23:24:35     6     1   164.380   LOTEK    125   -108
2020-10-20   23:24:35     6     1   164.480   LOTEK    168   -106
2020-10-20   23:24:35     6     1   164.480   LOTEK    160   -100
2020-10-20   23:24:38     6     1   164.380   LOTEK    120   -104
2020-10-20   23:24:38     6     1   164.480   LOTEK    163    -98
2020-10-20   23:24:40     6     1   164.480   LOTEK    168   -105
2020-10-20   23:24:40     6     1   164.480   LOTEK    160   -100
2020-10-20   23:24:43     6     1   164.480   LOTEK    163   -103
2020-10-20   23:24:49     6     1   164.480   LOTEK    168   -103
2020-10-20   23:24:50     6     1   164.380   LOTEK    125   -110
2020-10-20   23:24:54     6     1   164.480   LOTEK    168   -106
2020-10-20   23:24:56     6     1   164.480   LOTEK    160   -104
2020-10-20   23:24:58     6     1   164.380   LOTEK    120   -105
2020-10-20   23:25:01     6     1   164.480   LOTEK    160    -98
2020-10-20   23:25:03     6     1   164.480   LOTEK    163    -99
2020-10-20   23:25:03     6     1   164.380   LOTEK    120   -103
2020-10-20   23:25:05     6     1   164.480   LOTEK    168   -101
2020-10-20   23:25:06     6     1   164.480   LOTEK    160   -102
2020-10-20   23:25:09     6     1   164.380   LOTEK    120   -105
2020-10-20   23:25:10     6     1   164.480   LOTEK    168   -106
2020-10-20   23:25:11     6     1   164.480   LOTEK    160   -107
2020-10-20   23:25:13     6     1   164.480   LOTEK    163    -92
2020-10-20   23:25:19     6     1   164.480   LOTEK    163    -96
2020-10-20   23:25:19     6     1   164.380   LOTEK    120   -102
2020-10-20   23:25:21     6     1   164.480   LOTEK    168    -99
2020-10-20   23:25:24     6     1   164.380   LOTEK    120   -102
2020-10-20   23:25:24     6     1   164.480   LOTEK    163    -96
2020-10-20   23:25:26     6     1   164.480   LOTEK    168   -100
2020-10-20   23:25:26     6     1   164.480   LOTEK    160   -102
2020-10-20   23:25:29     6     1   164.380   LOTEK    120   -105
2020-10-20   23:25:29     6     1   164.480   LOTEK    163    -98
2020-10-20   23:25:30     6     1   164.480   LOTEK    168   -102
2020-10-20   23:25:31     6     1   164.480   LOTEK    160   -105
2020-10-20   23:25:34     6     1   164.480   LOTEK    163    -90
2020-10-20   23:25:35     6     1   164.480   LOTEK    168    -99
2020-10-20   23:25:39     6     1   164.480   LOTEK    163    -92
2020-10-20   23:25:40     6     1   164.480   LOTEK    168   -102
2020-10-20   23:25:42     6     1   164.480   LOTEK    160   -108
2020-10-20   23:25:44     6     1   164.480   LOTEK    163    -95
2020-10-20   23:25:44     6     1   164.380   LOTEK    120   -105
2020-10-20   23:25:47     6     1   164.480   LOTEK    160   -103
2020-10-20   23:25:49     6     1   164.480   LOTEK    163    -96
2020-10-20   23:25:54     6     1   164.480   LOTEK    163    -98
2020-10-20   23:25:56     6     1   164.480   LOTEK    168   -108
2020-10-20   23:25:59     6     1   164.480   LOTEK    163    -94
2020-10-20   23:26:01     6     1   164.480   LOTEK    168   -104
2020-10-20   23:26:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:26:12     6     1   164.480   LOTEK    160   -104
2020-10-20   23:26:17     6     1   164.480   LOTEK    160   -107
2020-10-20   23:26:22     6     1   164.480   LOTEK    160   -102
2020-10-20   23:26:25     6     1   164.480   LOTEK    163    -96
2020-10-20   23:26:28     6     1   164.480   LOTEK    160   -105
2020-10-20   23:26:30     6     1   164.480   LOTEK    163   -105
2020-10-20   23:26:31     6     1   164.380   LOTEK     59   -112
2020-10-20   23:26:33     6     1   164.480   LOTEK    160   -100
2020-10-20   23:26:38     6     1   164.480   LOTEK    160   -105
2020-10-20   23:26:40     6     1   164.480   LOTEK    163    -94
2020-10-20   23:26:45     6     1   164.480   LOTEK    163    -95
2020-10-20   23:26:48     6     1   164.480   LOTEK    160   -105
2020-10-20   23:26:53     6     1   164.480   LOTEK    160   -100
2020-10-20   23:26:57     6     1   164.480   LOTEK    168   -103
2020-10-20   23:26:58     6     1   164.480   LOTEK    160    -97
2020-10-20   23:27:00     6     1   164.480   LOTEK    164   -109
2020-10-20   23:27:01     6     1   164.380   LOTEK    120   -104
2020-10-20   23:27:03     6     1   164.480   LOTEK    160   -104
2020-10-20   23:27:05     6     1   164.480   LOTEK    164   -108
2020-10-20   23:27:06     6     1   164.380   LOTEK    120   -104
2020-10-20   23:27:06     6     1   164.480   LOTEK    163    -99
2020-10-20   23:27:08     6     1   164.480   LOTEK    160   -102
2020-10-20   23:27:11     6     1   164.380   LOTEK    120   -108
2020-10-20   23:27:11     6     1   164.480   LOTEK    163   -102
2020-10-20   23:27:14     6     1   164.480   LOTEK    160   -102
2020-10-20   23:27:17     6     1   164.480   LOTEK    168   -100
2020-10-20   23:27:19     6     1   164.480   LOTEK    160   -103
2020-10-20   23:27:21     6     1   164.480   LOTEK    163    -93
2020-10-20   23:27:22     6     1   164.480   LOTEK    168   -104
2020-10-20   23:27:24     6     1   164.480   LOTEK    160   -103
2020-10-20   23:27:26     6     1   164.480   LOTEK    163   -101
2020-10-20   23:27:28     6     1   164.480   LOTEK    160    -98
2020-10-20   23:27:31     6     1   164.380   LOTEK    120   -101
2020-10-20   23:27:34     6     1   164.480   LOTEK    160   -102
2020-10-20   23:27:36     6     1   164.480   LOTEK    163    -99
2020-10-20   23:27:37     6     1   164.380   LOTEK    120   -101
2020-10-20   23:27:39     6     1   164.480   LOTEK    160   -109
2020-10-20   23:27:42     6     1   164.380   LOTEK    120   -101
2020-10-20   23:27:44     6     1   164.480   LOTEK    160   -102
2020-10-20   23:27:47     6     1   164.380   LOTEK    120   -101
2020-10-20   23:27:48     6     1   164.480   LOTEK    168   -106
2020-10-20   23:27:49     6     1   164.480   LOTEK    160    -99
2020-10-20   23:27:52     6     1   164.380   LOTEK    120   -101
2020-10-20   23:27:54     6     1   164.480   LOTEK    160   -103
2020-10-20   23:27:57     6     1   164.380   LOTEK    120   -103
2020-10-20   23:27:59     6     1   164.480   LOTEK    160    -96
2020-10-20   23:28:05     6     1   164.480   LOTEK    160    -95
2020-10-20   23:28:09     6     1   164.480   LOTEK    160    -96
2020-10-20   23:28:12     6     1   164.380   LOTEK    120   -107
2020-10-20   23:28:14     6     1   164.480   LOTEK    160    -96
2020-10-20   23:28:17     6     1   164.380   LOTEK    120   -107
2020-10-20   23:28:20     6     1   164.480   LOTEK    160   -104
2020-10-20   23:28:22     6     1   164.480   LOTEK    163    -97
2020-10-20   23:28:24     6     1   164.480   LOTEK    168   -108
2020-10-20   23:28:25     6     1   164.480   LOTEK    160   -104
2020-10-20   23:28:29     6     1   164.480   LOTEK    160   -102
2020-10-20   23:28:33     6     1   164.380   LOTEK    120   -103
2020-10-20   23:28:35     6     1   164.480   LOTEK    160    -98
2020-10-20   23:28:37     6     1   164.380   LOTEK    120   -100
2020-10-20   23:28:38     6     1   164.480   LOTEK    163    -95
2020-10-20   23:28:40     6     1   164.480   LOTEK    160   -101
2020-10-20   23:28:43     6     1   164.380   LOTEK    120   -103
2020-10-20   23:28:43     6     1   164.480   LOTEK    163    -95
2020-10-20   23:28:45     6     1   164.480   LOTEK    160   -101
2020-10-20   23:28:48     6     1   164.480   LOTEK    163    -95
2020-10-20   23:28:48     6     1   164.380   LOTEK    120   -107
2020-10-20   23:28:50     6     1   164.480   LOTEK    160   -105
2020-10-20   23:28:54     6     1   164.480   LOTEK    168   -106
2020-10-20   23:28:55     6     1   164.480   LOTEK    160   -101
2020-10-20   23:28:58     6     1   164.480   LOTEK    163    -94
2020-10-20   23:28:58     6     1   164.380   LOTEK    120   -101
2020-10-20   23:29:00     6     1   164.480   LOTEK    160   -104
2020-10-20   23:29:03     6     1   164.480   LOTEK    163    -96
2020-10-20   23:29:03     6     1   164.380   LOTEK    120   -100
2020-10-20   23:29:06     6     1   164.480   LOTEK    160   -102
2020-10-20   23:29:08     6     1   164.380   LOTEK    120   -100
2020-10-20   23:29:10     6     1   164.480   LOTEK    160    -98
2020-10-20   23:29:13     6     1   164.380   LOTEK    120   -102
2020-10-20   23:29:13     6     1   164.480   LOTEK    163    -95
2020-10-20   23:29:15     6     1   164.480   LOTEK    168   -103
2020-10-20   23:29:15     6     1   164.480   LOTEK    160    -99
2020-10-20   23:29:19     6     1   164.480   LOTEK    163   -106
2020-10-20   23:29:21     6     1   164.480   LOTEK    160    -98
2020-10-20   23:29:23     6     1   164.380   LOTEK    120   -102
2020-10-20   23:29:25     6     1   164.380   LOTEK    125   -106
2020-10-20   23:29:26     6     1   164.480   LOTEK    160    -99
2020-10-20   23:29:29     6     1   164.480   LOTEK    163    -93
2020-10-20   23:29:30     6     1   164.480   LOTEK    168   -104
2020-10-20   23:29:31     6     1   164.480   LOTEK    160    -99
2020-10-20   23:29:34     6     1   164.480   LOTEK    163   -101
2020-10-20   23:29:34     6     1   164.380   LOTEK    120   -105
2020-10-20   23:29:35     6     1   164.380   LOTEK    125   -106
2020-10-20   23:29:36     6     1   164.480   LOTEK    160    -98
2020-10-20   23:29:39     6     1   164.480   LOTEK    163   -102
2020-10-20   23:29:39     6     1   164.380   LOTEK    120   -105
2020-10-20   23:29:40     6     1   164.480   LOTEK    168   -109
2020-10-20   23:29:40     6     1   164.380   LOTEK    125   -105
2020-10-20   23:29:41     6     1   164.480   LOTEK    160    -98
2020-10-20   23:29:44     6     1   164.480   LOTEK    163   -101
2020-10-20   23:29:44     6     1   164.380   LOTEK    120   -102
2020-10-20   23:29:45     6     1   164.380   LOTEK     59   -112
2020-10-20   23:29:46     6     1   164.480   LOTEK    160    -98
2020-10-20   23:29:49     6     1   164.480   LOTEK    163    -92
2020-10-20   23:29:49     6     1   164.380   LOTEK    120   -101
2020-10-20   23:29:51     6     1   164.480   LOTEK    160    -96
2020-10-20   23:29:54     6     1   164.480   LOTEK    163    -93
2020-10-20   23:29:54     6     1   164.380   LOTEK    120   -105
2020-10-20   23:29:56     6     1   164.480   LOTEK    160    -98
2020-10-20   23:29:59     6     1   164.380   LOTEK    120    -99
2020-10-20   23:30:01     6     1   164.480   LOTEK    160   -100
2020-10-20   23:30:04     6     1   164.380   LOTEK    120   -105
2020-10-20   23:30:05     6     1   164.480   LOTEK    163    -97
2020-10-20   23:30:06     6     1   164.480   LOTEK    168   -108
2020-10-20   23:30:07     6     1   164.480   LOTEK    160   -103
2020-10-20   23:30:12     6     1   164.480   LOTEK    160    -99
2020-10-20   23:30:15     6     1   164.380   LOTEK    120   -100
2020-10-20   23:30:17     6     1   164.480   LOTEK    160   -102
2020-10-20   23:30:20     6     1   164.480   LOTEK    163    -97
2020-10-20   23:30:20     6     1   164.380   LOTEK    120   -105
2020-10-20   23:30:21     6     1   164.380   LOTEK    125   -106
2020-10-20   23:30:22     6     1   164.480   LOTEK    160   -100
2020-10-20   23:30:25     6     1   164.480   LOTEK    163   -100
2020-10-20   23:30:26     6     1   164.380   LOTEK    125   -104
2020-10-20   23:30:27     6     1   164.480   LOTEK    160   -100
2020-10-20   23:30:30     6     1   164.480   LOTEK    163    -96
2020-10-20   23:30:31     6     1   164.480   LOTEK    168   -107
2020-10-20   23:30:32     6     1   164.480   LOTEK    160    -96
2020-10-20   23:30:35     6     1   164.380   LOTEK    120   -104
2020-10-20   23:30:37     6     1   164.380   LOTEK    125   -107
2020-10-20   23:30:37     6     1   164.480   LOTEK    160    -96
2020-10-20   23:30:40     6     1   164.480   LOTEK    163    -97
2020-10-20   23:30:40     6     1   164.380   LOTEK    120   -104
2020-10-20   23:30:42     6     1   164.380   LOTEK    125   -108
2020-10-20   23:30:42     6     1   164.480   LOTEK    168   -108
2020-10-20   23:30:42     6     1   164.480   LOTEK    160    -97
2020-10-20   23:30:45     6     1   164.380   LOTEK    120   -104
2020-10-20   23:30:45     6     1   164.480   LOTEK    163    -92
2020-10-20   23:30:47     6     1   164.480   LOTEK    168   -106
2020-10-20   23:30:47     6     1   164.480   LOTEK    160    -96
2020-10-20   23:30:50     6     1   164.380   LOTEK    120   -103
2020-10-20   23:30:51     6     1   164.480   LOTEK    163    -95
2020-10-20   23:30:52     6     1   164.480   LOTEK    168   -105
2020-10-20   23:30:53     6     1   164.480   LOTEK    160    -96
2020-10-20   23:30:56     6     1   164.480   LOTEK    163   -102
2020-10-20   23:30:58     6     1   164.480   LOTEK    160    -98
2020-10-20   23:31:01     6     1   164.380   LOTEK    120   -101
2020-10-20   23:31:02     6     1   164.480   LOTEK    168   -104
2020-10-20   23:31:02     6     1   164.380   LOTEK    125   -110
2020-10-20   23:31:03     6     1   164.480   LOTEK    160    -97
2020-10-20   23:31:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:31:06     6     1   164.480   LOTEK    163    -96
2020-10-20   23:31:06     6     1   164.380   LOTEK    120   -101
2020-10-20   23:31:07     6     1   164.380   LOTEK    125   -108
2020-10-20   23:31:08     6     1   164.480   LOTEK    160    -96
2020-10-20   23:31:11     6     1   164.480   LOTEK    163   -100
2020-10-20   23:31:11     6     1   164.380   LOTEK    120   -100
2020-10-20   23:31:13     6     1   164.480   LOTEK    160    -97
2020-10-20   23:31:16     6     1   164.480   LOTEK    163   -100
2020-10-20   23:31:16     6     1   164.380   LOTEK    120    -99
2020-10-20   23:31:18     6     1   164.480   LOTEK    160   -103
2020-10-20   23:31:21     6     1   164.480   LOTEK    163    -94
2020-10-20   23:31:21     6     1   164.380   LOTEK    120   -100
2020-10-20   23:31:23     6     1   164.480   LOTEK    160   -100
2020-10-20   23:31:26     6     1   164.480   LOTEK    163   -100
2020-10-20   23:31:26     6     1   164.380   LOTEK    120   -100
2020-10-20   23:31:28     6     1   164.480   LOTEK    160   -104
2020-10-20   23:31:31     6     1   164.380   LOTEK    120   -100
2020-10-20   23:31:31     6     1   164.480   LOTEK    163    -93
2020-10-20   23:31:33     6     1   164.480   LOTEK    160   -102
2020-10-20   23:31:36     6     1   164.380   LOTEK    120   -109
2020-10-20   23:31:36     6     1   164.480   LOTEK    163    -94
2020-10-20   23:31:38     6     1   164.480   LOTEK    160   -103
2020-10-20   23:31:42     6     1   164.480   LOTEK    163    -92
2020-10-20   23:31:44     6     1   164.480   LOTEK    160   -101
2020-10-20   23:31:46     6     1   164.380   LOTEK    120   -106
2020-10-20   23:31:47     6     1   164.480   LOTEK    163    -99
2020-10-20   23:31:52     6     1   164.480   LOTEK    163    -94
2020-10-20   23:31:52     6     1   164.380   LOTEK    120   -103
2020-10-20   23:31:57     6     1   164.480   LOTEK    163    -92
2020-10-20   23:31:57     6     1   164.380   LOTEK    120   -108
2020-10-20   23:31:59     6     1   164.480   LOTEK    160   -105
2020-10-20   23:32:01     6     1   164.480   LOTEK    163    -96
2020-10-20   23:32:04     6     1   164.480   LOTEK    160   -103
2020-10-20   23:32:07     6     1   164.480   LOTEK    163   -102
2020-10-20   23:32:14     6     1   164.480   LOTEK    160   -105
2020-10-20   23:32:19     6     1   164.380   LOTEK    125   -103
2020-10-20   23:32:19     6     1   164.480   LOTEK    168   -110
2020-10-20   23:32:19     6     1   164.480   LOTEK    160   -102
2020-10-20   23:32:24     6     1   164.480   LOTEK    160   -101
2020-10-20   23:32:27     6     1   164.380   LOTEK    120   -107
2020-10-20   23:32:28     6     1   164.480   LOTEK    163    -91
2020-10-20   23:32:30     6     1   164.480   LOTEK    160   -104
2020-10-20   23:32:32     6     1   164.380   LOTEK    120   -105
2020-10-20   23:32:33     6     1   164.480   LOTEK    163    -92
2020-10-20   23:32:33     6     1   164.480   LOTEK    168   -110
2020-10-20   23:32:35     6     1   164.480   LOTEK    160   -106
2020-10-20   23:32:38     6     1   164.380   LOTEK    120   -104
2020-10-20   23:32:41     6     1   164.480   LOTEK    167   -109
2020-10-20   23:32:52     6     1   164.480   LOTEK    163    -99
2020-10-20   23:32:54     6     1   164.480   LOTEK    168   -108
2020-10-20   23:32:55     6     1   164.480   LOTEK    160   -106
2020-10-20   23:33:03     6     1   164.480   LOTEK    163    -94
2020-10-20   23:33:08     6     1   164.480   LOTEK    163    -96
2020-10-20   23:33:10     6     1   164.480   LOTEK    160   -104
2020-10-20   23:33:14     6     1   164.480   LOTEK    163    -95
2020-10-20   23:33:16     6     1   164.480   LOTEK    160   -108
2020-10-20   23:33:19     6     1   164.480   LOTEK    163    -90
2020-10-20   23:33:23     6     1   164.480   LOTEK    163    -95
2020-10-20   23:33:26     6     1   164.480   LOTEK    160   -102
2020-10-20   23:33:28     6     1   164.380   LOTEK    120   -105
2020-10-20   23:33:31     6     1   164.480   LOTEK    160   -105
2020-10-20   23:33:33     6     1   164.480   LOTEK    163    -96
2020-10-20   23:33:34     6     1   164.380   LOTEK    120   -106
2020-10-20   23:33:35     6     1   164.380   LOTEK    125   -107
2020-10-20   23:33:36     6     1   164.480   LOTEK    160   -103
2020-10-20   23:33:39     6     1   164.380   LOTEK    120   -104
2020-10-20   23:33:41     6     1   164.480   LOTEK    160   -105
2020-10-20   23:33:44     6     1   164.480   LOTEK    163    -95
2020-10-20   23:33:44     6     1   164.380   LOTEK    120   -108
2020-10-20   23:33:46     6     1   164.480   LOTEK    160   -103
2020-10-20   23:33:49     6     1   164.480   LOTEK    163    -99
2020-10-20   23:33:54     6     1   164.480   LOTEK    163    -95
2020-10-20   23:33:56     6     1   164.480   LOTEK    160   -101
2020-10-20   23:33:59     6     1   164.380   LOTEK    120    -99
2020-10-20   23:34:00     6     1   164.480   LOTEK    163    -91
2020-10-20   23:34:01     6     1   164.480   LOTEK    160   -103
2020-10-20   23:34:04     6     1   164.380   LOTEK    120   -103
2020-10-20   23:34:04     6     1   164.480   LOTEK    163    -95
2020-10-20   23:34:07     6     1   164.480   LOTEK    160   -104
2020-10-20   23:34:09     6     1   164.480   LOTEK    163    -91
2020-10-20   23:34:12     6     1   164.480   LOTEK    160    -97
2020-10-20   23:34:14     6     1   164.480   LOTEK    163   -100
2020-10-20   23:34:14     6     1   164.380   LOTEK    120   -106
2020-10-20   23:34:17     6     1   164.480   LOTEK    160    -99
2020-10-20   23:34:19     6     1   164.480   LOTEK    163    -94
2020-10-20   23:34:22     6     1   164.480   LOTEK    160   -102
2020-10-20   23:34:24     6     1   164.480   LOTEK    163    -93
2020-10-20   23:34:25     6     1   164.380   LOTEK    120   -104
2020-10-20   23:34:26     6     1   164.480   LOTEK    168   -110
2020-10-20   23:34:27     6     1   164.480   LOTEK    160    -97
2020-10-20   23:34:30     6     1   164.380   LOTEK    120   -105
2020-10-20   23:34:32     6     1   164.480   LOTEK    160   -101
2020-10-20   23:34:35     6     1   164.480   LOTEK    163    -96
2020-10-20   23:34:37     6     1   164.480   LOTEK    160    -96
2020-10-20   23:34:40     6     1   164.380   LOTEK    120   -107
2020-10-20   23:34:42     6     1   164.480   LOTEK    160   -101
2020-10-20   23:34:45     6     1   164.380   LOTEK    116   -109
2020-10-20   23:34:50     6     1   164.380   LOTEK    120   -102
2020-10-20   23:34:50     6     1   164.480   LOTEK    163    -96
2020-10-20   23:34:53     6     1   164.480   LOTEK    160   -103
2020-10-20   23:34:55     6     1   164.480   LOTEK    163    -98
2020-10-20   23:34:55     6     1   164.380   LOTEK    120   -100
2020-10-20   23:35:00     6     1   164.480   LOTEK    163    -97
2020-10-20   23:35:00     6     1   164.380   LOTEK    120    -99
2020-10-20   23:35:05     6     1   164.480   LOTEK    163    -90
2020-10-20   23:35:08     6     1   164.480   LOTEK    160    -96
2020-10-20   23:35:10     6     1   164.480   LOTEK    163    -96
2020-10-20   23:35:10     6     1   164.380   LOTEK    120   -105
2020-10-20   23:35:13     6     1   164.480   LOTEK    160   -101
2020-10-20   23:35:16     6     1   164.380   LOTEK    120    -97
2020-10-20   23:35:18     6     1   164.480   LOTEK    168   -107
2020-10-20   23:35:18     6     1   164.480   LOTEK    160    -98
2020-10-20   23:35:21     6     1   164.380   LOTEK    120    -98
2020-10-20   23:35:22     6     1   164.480   LOTEK    168   -108
2020-10-20   23:35:31     6     1   164.380   LOTEK    120   -105
2020-10-20   23:35:31     6     1   164.480   LOTEK    163    -99
2020-10-20   23:35:36     6     1   164.380   LOTEK    120   -103
2020-10-20   23:35:39     6     1   164.480   LOTEK    160   -107
2020-10-20   23:35:41     6     1   164.480   LOTEK    163    -93
2020-10-20   23:35:44     6     1   164.480   LOTEK    160   -100
2020-10-20   23:35:46     6     1   164.480   LOTEK    163    -90
2020-10-20   23:35:49     6     1   164.480   LOTEK    160   -103
2020-10-20   23:35:52     6     1   164.380   LOTEK    120   -102
2020-10-20   23:35:59     6     1   164.480   LOTEK    160   -101
2020-10-20   23:36:04     6     1   164.480   LOTEK    160   -101
2020-10-20   23:36:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:36:07     6     1   164.380   LOTEK    120    -98
2020-10-20   23:36:07     6     1   164.480   LOTEK    163   -101
2020-10-20   23:36:09     6     1   164.480   LOTEK    160   -105
2020-10-20   23:36:12     6     1   164.380   LOTEK    120   -100
2020-10-20   23:36:14     6     1   164.480   LOTEK    160   -102
2020-10-20   23:36:17     6     1   164.380   LOTEK    120   -104
2020-10-20   23:36:17     6     1   164.480   LOTEK    163    -97
2020-10-20   23:36:19     6     1   164.480   LOTEK    160   -103
2020-10-20   23:36:22     6     1   164.480   LOTEK    163    -94
2020-10-20   23:36:25     6     1   164.480   LOTEK    160   -105
2020-10-20   23:36:27     6     1   164.480   LOTEK    163    -92
2020-10-20   23:36:27     6     1   164.380   LOTEK    120   -105
2020-10-20   23:36:30     6     1   164.480   LOTEK    160   -102
2020-10-20   23:36:32     6     1   164.480   LOTEK    163   -100
2020-10-20   23:36:32     6     1   164.380   LOTEK    120   -109
2020-10-20   23:36:37     6     1   164.480   LOTEK    163    -96
2020-10-20   23:36:37     6     1   164.380   LOTEK    120    -98
2020-10-20   23:36:39     6     1   164.480   LOTEK    160   -104
2020-10-20   23:36:42     6     1   164.480   LOTEK    163    -95
2020-10-20   23:36:42     6     1   164.380   LOTEK    120   -101
2020-10-20   23:36:47     6     1   164.480   LOTEK    163    -95
2020-10-20   23:36:55     6     1   164.480   LOTEK    160    -97
2020-10-20   23:36:58     6     1   164.480   LOTEK    163    -92
2020-10-20   23:37:00     6     1   164.480   LOTEK    160    -97
2020-10-20   23:37:03     6     1   164.480   LOTEK    163    -97
2020-10-20   23:37:05     6     1   164.480   LOTEK    160    -98
2020-10-20   23:37:08     6     1   164.480   LOTEK    163    -96
2020-10-20   23:37:10     6     1   164.480   LOTEK    160   -101
2020-10-20   23:37:13     6     1   164.380   LOTEK    120   -106
2020-10-20   23:37:16     6     1   164.480   LOTEK    160   -103
2020-10-20   23:37:18     6     1   164.380   LOTEK    120   -104
2020-10-20   23:37:20     6     1   164.480   LOTEK    160   -103
2020-10-20   23:37:23     6     1   164.380   LOTEK    120    -97
2020-10-20   23:37:25     6     1   164.480   LOTEK    168   -105
2020-10-20   23:37:25     6     1   164.480   LOTEK    160    -98
2020-10-20   23:37:28     6     1   164.480   LOTEK    163   -100
2020-10-20   23:37:28     6     1   164.380   LOTEK    120   -105
2020-10-20   23:37:31     6     1   164.480   LOTEK    160   -103
2020-10-20   23:37:36     6     1   164.480   LOTEK    160    -95
2020-10-20   23:37:38     6     1   164.380   LOTEK    120    -99
2020-10-20   23:37:39     6     1   164.480   LOTEK    163    -89
2020-10-20   23:37:40     6     1   164.480   LOTEK    168   -102
2020-10-20   23:37:40     6     1   164.480   LOTEK    160   -102
2020-10-20   23:37:44     6     1   164.380   LOTEK    120   -103
2020-10-20   23:37:44     6     1   164.480   LOTEK    163   -100
2020-10-20   23:37:46     6     1   164.480   LOTEK    160    -98
2020-10-20   23:37:48     6     1   164.380   LOTEK    120   -104
2020-10-20   23:37:49     6     1   164.480   LOTEK    163    -97
2020-10-20   23:37:50     6     1   164.480   LOTEK    168   -106
2020-10-20   23:37:51     6     1   164.480   LOTEK    160    -97
2020-10-20   23:37:54     6     1   164.380   LOTEK    120   -103
2020-10-20   23:37:54     6     1   164.480   LOTEK    163    -99
2020-10-20   23:37:55     6     1   164.480   LOTEK    168   -106
2020-10-20   23:37:56     6     1   164.480   LOTEK    160   -103
2020-10-20   23:37:59     6     1   164.480   LOTEK    163    -98
2020-10-20   23:38:01     6     1   164.480   LOTEK    160    -99
2020-10-20   23:38:04     6     1   164.480   LOTEK    163    -98
2020-10-20   23:38:05     6     1   164.480   LOTEK    168   -107
2020-10-20   23:38:06     6     1   164.480   LOTEK    160   -104
2020-10-20   23:38:09     6     1   164.380   LOTEK    120   -101
2020-10-20   23:38:11     6     1   164.480   LOTEK    168   -104
2020-10-20   23:38:11     6     1   164.480   LOTEK    160   -103
2020-10-20   23:38:14     6     1   164.480   LOTEK    163    -94
2020-10-20   23:38:14     6     1   164.380   LOTEK    120   -106
2020-10-20   23:38:16     6     1   164.480   LOTEK    168   -103
2020-10-20   23:38:17     6     1   164.480   LOTEK    160   -100
2020-10-20   23:38:19     6     1   164.380   LOTEK    120   -104
2020-10-20   23:38:21     6     1   164.480   LOTEK    168   -104
2020-10-20   23:38:21     6     1   164.480   LOTEK    160   -101
2020-10-20   23:38:24     6     1   164.380   LOTEK    120   -102
2020-10-20   23:38:24     6     1   164.480   LOTEK    163    -90
2020-10-20   23:38:26     6     1   164.480   LOTEK    160   -100
2020-10-20   23:38:30     6     1   164.480   LOTEK    163    -96
2020-10-20   23:38:31     6     1   164.480   LOTEK    168   -107
2020-10-20   23:38:32     6     1   164.480   LOTEK    160   -101
2020-10-20   23:38:34     6     1   164.380   LOTEK    120   -100
2020-10-20   23:38:35     6     1   164.480   LOTEK    163    -93
2020-10-20   23:38:37     6     1   164.480   LOTEK    160   -100
2020-10-20   23:38:40     6     1   164.480   LOTEK    163   -104
2020-10-20   23:38:42     6     1   164.480   LOTEK     75   -111
2020-10-20   23:38:45     6     1   164.380   LOTEK    120   -103
2020-10-20   23:38:50     6     1   164.380   LOTEK    120   -100
2020-10-20   23:38:51     6     1   164.480   LOTEK    168   -106
2020-10-20   23:38:52     6     1   164.480   LOTEK    160   -105
2020-10-20   23:38:55     6     1   164.480   LOTEK    163   -101
2020-10-20   23:38:55     6     1   164.380   LOTEK    120   -103
2020-10-20   23:38:57     6     1   164.480   LOTEK    160    -99
2020-10-20   23:39:00     6     1   164.480   LOTEK     75   -109
2020-10-20   23:39:00     6     1   164.380   LOTEK    120    -99
2020-10-20   23:39:05     6     1   164.480   LOTEK    163    -94
2020-10-20   23:39:05     6     1   164.380   LOTEK    120   -102
2020-10-20   23:39:07     6     1   164.480   LOTEK    160   -105
2020-10-20   23:39:10     6     1   164.380   LOTEK    120   -103
2020-10-20   23:39:10     6     1   164.480   LOTEK    163   -106
2020-10-20   23:39:12     6     1   164.480   LOTEK    160    -99
2020-10-20   23:39:17     6     1   164.380   LOTEK    125   -106
2020-10-20   23:39:18     6     1   164.480   LOTEK    160   -103
2020-10-20   23:39:21     6     1   164.480   LOTEK    163    -90
2020-10-20   23:39:23     6     1   164.480   LOTEK    160    -99
2020-10-20   23:39:26     6     1   164.480   LOTEK    163   -100
2020-10-20   23:39:28     6     1   164.480   LOTEK    160    -96
2020-10-20   23:39:31     6     1   164.480   LOTEK    163    -95
2020-10-20   23:39:31     6     1   164.380   LOTEK    120   -105
2020-10-20   23:39:33     6     1   164.480   LOTEK    160    -97
2020-10-20   23:39:36     6     1   164.380   LOTEK    120   -107
2020-10-20   23:39:38     6     1   164.480   LOTEK    160   -100
2020-10-20   23:39:41     6     1   164.480   LOTEK    163    -94
2020-10-20   23:39:42     6     1   164.480   LOTEK    168   -102
2020-10-20   23:39:43     6     1   164.480   LOTEK    160   -100
2020-10-20   23:39:46     6     1   164.480   LOTEK    163   -101
2020-10-20   23:39:46     6     1   164.380   LOTEK    120   -100
2020-10-20   23:39:48     6     1   164.480   LOTEK    160    -97
2020-10-20   23:39:51     6     1   164.380   LOTEK    120    -99
2020-10-20   23:39:53     6     1   164.480   LOTEK    160    -98
2020-10-20   23:39:56     6     1   164.380   LOTEK    120   -101
2020-10-20   23:39:56     6     1   164.480   LOTEK    163   -103
2020-10-20   23:39:58     6     1   164.480   LOTEK    168   -109
2020-10-20   23:39:58     6     1   164.480   LOTEK    160    -97
2020-10-20   23:40:02     6     1   164.480   LOTEK    163    -99
2020-10-20   23:40:04     6     1   164.480   LOTEK    160   -103
2020-10-20   23:40:06     6     1   164.380   LOTEK    120   -105
2020-10-20   23:40:07     6     1   164.480   LOTEK    163    -92
2020-10-20   23:40:09     6     1   164.480   LOTEK    160    -96
2020-10-20   23:40:12     6     1   164.380   LOTEK    120   -101
2020-10-20   23:40:12     6     1   164.480   LOTEK    163    -99
2020-10-20   23:40:14     6     1   164.480   LOTEK    160    -96
2020-10-20   23:40:17     6     1   164.480   LOTEK    163   -100
2020-10-20   23:40:17     6     1   164.380   LOTEK    120   -100
2020-10-20   23:40:18     6     1   164.480   LOTEK    168   -103
2020-10-20   23:40:19     6     1   164.480   LOTEK    160    -98
2020-10-20   23:40:22     6     1   164.480   LOTEK    163    -94
2020-10-20   23:40:23     6     1   164.480   LOTEK    168   -104
2020-10-20   23:40:29     6     1   164.380   LOTEK    143   -113
2020-10-20   23:40:29     6     1   164.480   LOTEK    160   -104
2020-10-20   23:40:32     6     1   164.480   LOTEK    163    -93
2020-10-20   23:40:32     6     1   164.380   LOTEK    120   -104
2020-10-20   23:40:34     6     1   164.480   LOTEK    160   -103
2020-10-20   23:40:37     6     1   164.480   LOTEK    163    -97
2020-10-20   23:40:39     6     1   164.480   LOTEK    160    -99
2020-10-20   23:40:42     6     1   164.380   LOTEK    120   -103
2020-10-20   23:40:44     6     1   164.480   LOTEK    160   -100
2020-10-20   23:40:47     6     1   164.380   LOTEK    120    -98
2020-10-20   23:40:49     6     1   164.480   LOTEK    160    -97
2020-10-20   23:40:55     6     1   164.480   LOTEK    160    -96
2020-10-20   23:40:57     6     1   164.380   LOTEK    120   -104
2020-10-20   23:41:00     6     1   164.480   LOTEK    160    -99
2020-10-20   23:41:03     6     1   164.480   LOTEK    163    -94
2020-10-20   23:41:03     6     1   164.380   LOTEK    120   -100
2020-10-20   23:41:04     6     1   164.480   LOTEK    168   -107
2020-10-20   23:41:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:41:05     6     1   164.480   LOTEK    160    -99
2020-10-20   23:41:08     6     1   164.480   LOTEK    163    -91
2020-10-20   23:41:08     6     1   164.380   LOTEK    120   -102
2020-10-20   23:41:09     6     1   164.480   LOTEK    168   -104
2020-10-20   23:41:10     6     1   164.480   LOTEK    160   -100
2020-10-20   23:41:12     6     1   164.480   LOTEK    163    -93
2020-10-20   23:41:14     6     1   164.480   LOTEK    168   -105
2020-10-20   23:41:15     6     1   164.480   LOTEK    160   -102
2020-10-20   23:41:18     6     1   164.480   LOTEK    163    -92
2020-10-20   23:41:20     6     1   164.380   LOTEK    125   -109
2020-10-20   23:41:20     6     1   164.480   LOTEK    160   -100
2020-10-20   23:41:23     6     1   164.480   LOTEK    163    -96
2020-10-20   23:41:23     6     1   164.380   LOTEK    120   -105
2020-10-20   23:41:25     6     1   164.480   LOTEK    168   -105
2020-10-20   23:41:25     6     1   164.480   LOTEK    160   -100
2020-10-20   23:41:28     6     1   164.380   LOTEK    120   -103
2020-10-20   23:41:30     6     1   164.480   LOTEK    160   -102
2020-10-20   23:41:33     6     1   164.380   LOTEK    120    -97
2020-10-20   23:41:33     6     1   164.480   LOTEK    163    -93
2020-10-20   23:41:35     6     1   164.480   LOTEK    160    -99
2020-10-20   23:41:39     6     1   164.480   LOTEK    163    -93
2020-10-20   23:41:40     6     1   164.480   LOTEK    168   -107
2020-10-20   23:41:40     6     1   164.380   LOTEK    125   -106
2020-10-20   23:41:41     6     1   164.480   LOTEK    160   -100
2020-10-20   23:41:46     6     1   164.480   LOTEK    160   -100
2020-10-20   23:41:49     6     1   164.480   LOTEK    163    -98
2020-10-20   23:41:50     6     1   164.480   LOTEK    168   -102
2020-10-20   23:41:51     6     1   164.480   LOTEK    160    -96
2020-10-20   23:41:53     6     1   164.480   LOTEK    163    -95
2020-10-20   23:41:54     6     1   164.380   LOTEK    120   -104
2020-10-20   23:41:56     6     1   164.480   LOTEK    160    -94
2020-10-20   23:41:58     6     1   164.480   LOTEK    163    -95
2020-10-20   23:42:01     6     1   164.480   LOTEK    160   -102
2020-10-20   23:42:04     6     1   164.380   LOTEK    120   -104
2020-10-20   23:42:06     6     1   164.480   LOTEK    160    -99
2020-10-20   23:42:09     6     1   164.480   LOTEK    163    -99
2020-10-20   23:42:09     6     1   164.380   LOTEK    120   -103
2020-10-20   23:42:11     6     1   164.480   LOTEK    168   -104
2020-10-20   23:42:11     6     1   164.480   LOTEK    160    -96
2020-10-20   23:42:14     6     1   164.380   LOTEK    120    -99
2020-10-20   23:42:14     6     1   164.480   LOTEK    163    -95
2020-10-20   23:42:16     6     1   164.480   LOTEK    160   -100
2020-10-20   23:42:19     6     1   164.380   LOTEK    120   -107
2020-10-20   23:42:19     6     1   164.480   LOTEK    163    -96
2020-10-20   23:42:21     6     1   164.480   LOTEK    160    -98
2020-10-20   23:42:24     6     1   164.380   LOTEK    120   -104
2020-10-20   23:42:25     6     1   164.480   LOTEK    163    -97
2020-10-20   23:42:27     6     1   164.480   LOTEK    160   -100
2020-10-20   23:42:29     6     1   164.380   LOTEK    120   -106
2020-10-20   23:42:30     6     1   164.480   LOTEK    168   -110
2020-10-20   23:42:31     6     1   164.380   LOTEK    125   -109
2020-10-20   23:42:32     6     1   164.480   LOTEK    160   -107
2020-10-20   23:42:34     6     1   164.480   LOTEK    163    -98
2020-10-20   23:42:35     6     1   164.380   LOTEK    120   -100
2020-10-20   23:42:37     6     1   164.480   LOTEK    160   -106
2020-10-20   23:42:39     6     1   164.380   LOTEK    120   -100
2020-10-20   23:42:41     6     1   164.480   LOTEK    168   -109
2020-10-20   23:42:42     6     1   164.480   LOTEK    160   -105
2020-10-20   23:42:46     6     1   164.480   LOTEK    168   -101
2020-10-20   23:42:47     6     1   164.480   LOTEK    160   -104
2020-10-20   23:42:49     6     1   164.480   LOTEK    163    -97
2020-10-20   23:42:50     6     1   164.380   LOTEK    120   -103
2020-10-20   23:42:51     6     1   164.480   LOTEK    168   -105
2020-10-20   23:42:52     6     1   164.480   LOTEK    160   -104
2020-10-20   23:42:55     6     1   164.480   LOTEK    163    -98
2020-10-20   23:42:55     6     1   164.380   LOTEK    120   -102
2020-10-20   23:42:57     6     1   164.480   LOTEK    168   -108
2020-10-20   23:42:57     6     1   164.480   LOTEK    160   -106
2020-10-20   23:43:00     6     1   164.380   LOTEK    120   -102
2020-10-20   23:43:02     6     1   164.480   LOTEK    160    -99
2020-10-20   23:43:05     6     1   164.380   LOTEK    120   -105
2020-10-20   23:43:06     6     1   164.380   LOTEK    125   -104
2020-10-20   23:43:06     6     1   164.480   LOTEK    168   -102
2020-10-20   23:43:07     6     1   164.480   LOTEK    160   -101
2020-10-20   23:43:10     6     1   164.380   LOTEK    120   -100
2020-10-20   23:43:11     6     1   164.480   LOTEK    163    -96
2020-10-20   23:43:11     6     1   164.480   LOTEK    168   -102
2020-10-20   23:43:15     6     1   164.380   LOTEK    120   -102
2020-10-20   23:43:15     6     1   164.480   LOTEK    163    -96
2020-10-20   23:43:16     6     1   164.480   LOTEK    168   -107
2020-10-20   23:43:20     6     1   164.480   LOTEK    163   -100
2020-10-20   23:43:23     6     1   164.480   LOTEK    160   -106
2020-10-20   23:43:25     6     1   164.480   LOTEK    163   -101
2020-10-20   23:43:25     6     1   164.380   LOTEK    120   -100
2020-10-20   23:43:28     6     1   164.480   LOTEK    160   -103
2020-10-20   23:43:30     6     1   164.480   LOTEK    163    -91
2020-10-20   23:43:31     6     1   164.380   LOTEK    120   -103
2020-10-20   23:43:32     6     1   164.480   LOTEK    168   -106
2020-10-20   23:43:33     6     1   164.480   LOTEK    160   -105
2020-10-20   23:43:36     6     1   164.380   LOTEK    120   -101
2020-10-20   23:43:37     6     1   164.480   LOTEK    168   -109
2020-10-20   23:43:38     6     1   164.480   LOTEK    160   -100
2020-10-20   23:43:41     6     1   164.380   LOTEK    120   -103
2020-10-20   23:43:43     6     1   164.480   LOTEK    168   -101
2020-10-20   23:43:43     6     1   164.480   LOTEK    160   -101
2020-10-20   23:43:46     6     1   164.380   LOTEK    120   -103
2020-10-20   23:43:51     6     1   164.380   LOTEK    120   -101
2020-10-20   23:43:51     6     1   164.480   LOTEK    163    -98
2020-10-20   23:43:53     6     1   164.480   LOTEK    160    -96
2020-10-20   23:43:56     6     1   164.380   LOTEK    120   -103
2020-10-20   23:43:56     6     1   164.480   LOTEK    163    -95
2020-10-20   23:43:57     6     1   164.480   LOTEK    168   -102
2020-10-20   23:44:01     6     1   164.380   LOTEK    120   -104
2020-10-20   23:44:01     6     1   164.480   LOTEK    163   -100
2020-10-20   23:44:02     6     1   164.480   LOTEK    168   -102
2020-10-20   23:44:04     6     1   164.480   LOTEK    160    -98
2020-10-20   23:44:06     6     1   164.380   LOTEK    120   -102
2020-10-20   23:44:07     6     1   164.480   LOTEK    168   -100
2020-10-20   23:44:09     6     1   164.480   LOTEK    160    -99
2020-10-20   23:44:11     6     1   164.480   LOTEK    163    -94
2020-10-20   23:44:13     6     1   164.480   LOTEK    168   -102
2020-10-20   23:44:16     6     1   164.480   LOTEK    163   -100
2020-10-20   23:44:17     6     1   164.380   LOTEK    120   -105
2020-10-20   23:44:19     6     1   164.480   LOTEK    160   -105
2020-10-20   23:44:21     6     1   164.480   LOTEK    163    -95
2020-10-20   23:44:21     6     1   164.380   LOTEK    120   -104
2020-10-20   23:44:23     6     1   164.480   LOTEK    168   -109
2020-10-20   23:44:24     6     1   164.480   LOTEK    160   -103
2020-10-20   23:44:27     6     1   164.480   LOTEK    163    -92
2020-10-20   23:44:27     6     1   164.380   LOTEK    120    -98
2020-10-20   23:44:29     6     1   164.480   LOTEK    168   -103
2020-10-20   23:44:32     6     1   164.380   LOTEK    120    -99
2020-10-20   23:44:32     6     1   164.480   LOTEK    163   -100
2020-10-20   23:44:33     6     1   164.480   LOTEK    168   -102
2020-10-20   23:44:34     6     1   164.480   LOTEK    160   -107
2020-10-20   23:44:38     6     1   164.480   LOTEK    168   -100
2020-10-20   23:44:39     6     1   164.480   LOTEK    160   -108
2020-10-20   23:44:42     6     1   164.480   LOTEK    163    -98
2020-10-20   23:44:43     6     1   164.480   LOTEK    168   -103
2020-10-20   23:44:44     6     1   164.480   LOTEK    160   -104
2020-10-20   23:44:47     6     1   164.380   LOTEK    120   -101
2020-10-20   23:44:47     6     1   164.480   LOTEK    163    -93
2020-10-20   23:44:48     6     1   164.480   LOTEK    168   -100
2020-10-20   23:44:50     6     1   164.480   LOTEK    160   -103
2020-10-20   23:44:53     6     1   164.480   LOTEK    168   -101
2020-10-20   23:44:55     6     1   164.480   LOTEK    160   -103
2020-10-20   23:44:57     6     1   164.480   LOTEK    163    -93
2020-10-20   23:44:57     6     1   164.380   LOTEK    120   -100
2020-10-20   23:44:59     6     1   164.480   LOTEK    168   -100
2020-10-20   23:45:02     6     1   164.480   LOTEK    163    -95
2020-10-20   23:45:02     6     1   164.380   LOTEK    120   -100
2020-10-20   23:45:04     6     1   164.480   LOTEK    168   -103
2020-10-20   23:45:05     6     1   164.480   LOTEK    160   -101
2020-10-20   23:45:07     6     1   164.480   LOTEK    163   -100
2020-10-20   23:45:07     6     1   164.380   LOTEK    120    -99
2020-10-20   23:45:09     6     1   164.480   LOTEK    168   -101
2020-10-20   23:45:10     6     1   164.480   LOTEK    160    -94
2020-10-20   23:45:12     6     1   164.480   LOTEK    163   -101
2020-10-20   23:45:13     6     1   164.380   LOTEK    120    -98
2020-10-20   23:45:15     6     1   164.480   LOTEK    160    -98
2020-10-20   23:45:18     6     1   164.380   LOTEK    120   -107
2020-10-20   23:45:20     6     1   164.480   LOTEK    160   -101
2020-10-20   23:45:23     6     1   164.380   LOTEK    120   -102
2020-10-20   23:45:23     6     1   164.480   LOTEK    163    -95
2020-10-20   23:45:24     6     1   164.480   LOTEK    168   -110
2020-10-20   23:45:25     6     1   164.480   LOTEK    160   -102
2020-10-20   23:45:28     6     1   164.380   LOTEK    120   -101
2020-10-20   23:45:28     6     1   164.480   LOTEK    163    -94
2020-10-20   23:45:30     6     1   164.480   LOTEK    160    -98
2020-10-20   23:45:33     6     1   164.480   LOTEK    163    -98
2020-10-20   23:45:34     6     1   164.480   LOTEK    168   -102
2020-10-20   23:45:36     6     1   164.480   LOTEK    160    -98
2020-10-20   23:45:38     6     1   164.480   LOTEK    163    -92
2020-10-20   23:45:38     6     1   164.380   LOTEK    120   -106
2020-10-20   23:45:39     6     1   164.480   LOTEK    168    -99
2020-10-20   23:45:41     6     1   164.480   LOTEK    160   -100
2020-10-20   23:45:43     6     1   164.380   LOTEK    120   -107
2020-10-20   23:45:44     6     1   164.480   LOTEK    168   -100
2020-10-20   23:45:46     6     1   164.480   LOTEK    160   -104
2020-10-20   23:45:48     6     1   164.480   LOTEK    163    -96
2020-10-20   23:45:50     6     1   164.480   LOTEK    168   -100
2020-10-20   23:45:50     6     1   164.480   LOTEK    160   -104
2020-10-20   23:45:53     6     1   164.480   LOTEK    163    -92
2020-10-20   23:45:55     6     1   164.480   LOTEK    168    -99
2020-10-20   23:45:56     6     1   164.480   LOTEK    160   -100
2020-10-20   23:45:58     6     1   164.480   LOTEK    163    -99
2020-10-20   23:45:59     6     1   164.380   LOTEK    120    -99
2020-10-20   23:46:00     6     1   164.480   LOTEK    168   -104
2020-10-20   23:46:01     6     1   164.480   LOTEK    160   -102
2020-10-20   23:46:04     6     1   164.380   LOTEK    120   -103
2020-10-20   23:46:04     6     1   164.480   LOTEK    163    -94
2020-10-20   23:46:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:46:05     6     1   164.480   LOTEK    168   -102
2020-10-20   23:46:06     6     1   164.480   LOTEK    160   -103
2020-10-20   23:46:09     6     1   164.380   LOTEK    120   -105
2020-10-20   23:46:10     6     1   164.480   LOTEK    168   -105
2020-10-20   23:46:11     6     1   164.480   LOTEK    160   -104
2020-10-20   23:46:14     6     1   164.380   LOTEK    120   -104
2020-10-20   23:46:14     6     1   164.480   LOTEK    163    -96
2020-10-20   23:46:15     6     1   164.480   LOTEK    168   -104
2020-10-20   23:46:16     6     1   164.480   LOTEK    160   -101
2020-10-20   23:46:19     6     1   164.380   LOTEK    120   -105
2020-10-20   23:46:19     6     1   164.480   LOTEK    163    -94
2020-10-20   23:46:20     6     1   164.480   LOTEK    168   -101
2020-10-20   23:46:21     6     1   164.480   LOTEK    160   -101
2020-10-20   23:46:24     6     1   164.480   LOTEK    163    -93
2020-10-20   23:46:25     6     1   164.480   LOTEK    168   -106
2020-10-20   23:46:27     6     1   164.480   LOTEK    160   -101
2020-10-20   23:46:29     6     1   164.480   LOTEK    163    -99
2020-10-20   23:46:30     6     1   164.480   LOTEK    168   -103
2020-10-20   23:46:31     6     1   164.480   LOTEK    160   -102
2020-10-20   23:46:34     6     1   164.380   LOTEK    120   -105
2020-10-20   23:46:36     6     1   164.480   LOTEK    160   -103
2020-10-20   23:46:39     6     1   164.380   LOTEK    120   -105
2020-10-20   23:46:41     6     1   164.480   LOTEK    168   -103
2020-10-20   23:46:42     6     1   164.480   LOTEK    160   -102
2020-10-20   23:46:45     6     1   164.380   LOTEK    120   -105
2020-10-20   23:46:46     6     1   164.380   LOTEK    125   -108
2020-10-20   23:46:46     6     1   164.480   LOTEK    168   -100
2020-10-20   23:46:47     6     1   164.480   LOTEK    160   -104
2020-10-20   23:46:49     6     1   164.380   LOTEK    120   -105
2020-10-20   23:46:50     6     1   164.480   LOTEK    163    -92
2020-10-20   23:46:55     6     1   164.380   LOTEK    120   -104
2020-10-20   23:46:55     6     1   164.480   LOTEK    163   -100
2020-10-20   23:47:01     6     1   164.480   LOTEK    168   -101
2020-10-20   23:47:01     6     1   164.380   LOTEK    125   -106
2020-10-20   23:47:05     6     1   164.380   LOTEK    120   -103
2020-10-20   23:47:05     6     1   164.480   LOTEK    163    -93
2020-10-20   23:47:06     6     1   164.480   LOTEK    168   -100
2020-10-20   23:47:07     6     1   164.480   LOTEK    160   -105
2020-10-20   23:47:10     6     1   164.480   LOTEK    163   -102
2020-10-20   23:47:11     6     1   164.480   LOTEK    168   -103
2020-10-20   23:47:12     6     1   164.480   LOTEK    160   -105
2020-10-20   23:47:15     6     1   164.480   LOTEK    163    -97
2020-10-20   23:47:15     6     1   164.380   LOTEK    120   -100
2020-10-20   23:47:17     6     1   164.480   LOTEK    160   -100
2020-10-20   23:47:20     6     1   164.380   LOTEK    120   -100
2020-10-20   23:47:22     6     1   164.480   LOTEK    168   -101
2020-10-20   23:47:22     6     1   164.480   LOTEK    160    -96
2020-10-20   23:47:25     6     1   164.480   LOTEK    163    -94
2020-10-20   23:47:25     6     1   164.380   LOTEK    120   -107
2020-10-20   23:47:27     6     1   164.480   LOTEK    168   -103
2020-10-20   23:47:30     6     1   164.380   LOTEK    120   -102
2020-10-20   23:47:32     6     1   164.480   LOTEK    168    -98
2020-10-20   23:47:35     6     1   164.380   LOTEK    120   -100
2020-10-20   23:47:35     6     1   164.480   LOTEK    163    -98
2020-10-20   23:47:37     6     1   164.480   LOTEK    168   -101
2020-10-20   23:47:37     6     1   164.480   LOTEK    160   -104
2020-10-20   23:47:40     6     1   164.380   LOTEK    120    -98
2020-10-20   23:47:42     6     1   164.480   LOTEK    168   -101
2020-10-20   23:47:45     6     1   164.380   LOTEK    120   -103
2020-10-20   23:47:47     6     1   164.480   LOTEK    168   -107
2020-10-20   23:47:47     6     1   164.380   LOTEK    125   -108
2020-10-20   23:47:48     6     1   164.480   LOTEK    160   -105
2020-10-20   23:47:51     6     1   164.380   LOTEK    120   -103
2020-10-20   23:47:51     6     1   164.480   LOTEK    163    -96
2020-10-20   23:47:56     6     1   164.480   LOTEK    163    -91
2020-10-20   23:47:56     6     1   164.380   LOTEK    120   -101
2020-10-20   23:48:01     6     1   164.480   LOTEK    163    -94
2020-10-20   23:48:01     6     1   164.380   LOTEK    120   -106
2020-10-20   23:48:03     6     1   164.480   LOTEK    160    -98
2020-10-20   23:48:08     6     1   164.480   LOTEK    160    -98
2020-10-20   23:48:11     6     1   164.480   LOTEK    163    -96
2020-10-20   23:48:13     6     1   164.480   LOTEK    168    -98
2020-10-20   23:48:14     6     1   164.480   LOTEK    160    -97
2020-10-20   23:48:16     6     1   164.480   LOTEK    163    -96
2020-10-20   23:48:18     6     1   164.480   LOTEK    168   -102
2020-10-20   23:48:18     6     1   164.480   LOTEK    160    -93
2020-10-20   23:48:23     6     1   164.480   LOTEK    168   -103
2020-10-20   23:48:23     6     1   164.480   LOTEK    160    -96
2020-10-20   23:48:26     6     1   164.380   LOTEK    120   -102
2020-10-20   23:48:27     6     1   164.480   LOTEK    163    -92
2020-10-20   23:48:28     6     1   164.480   LOTEK    168   -105
2020-10-20   23:48:29     6     1   164.480   LOTEK    160    -97
2020-10-20   23:48:31     6     1   164.380   LOTEK    120   -106
2020-10-20   23:48:32     6     1   164.480   LOTEK    163    -96
2020-10-20   23:48:33     6     1   164.480   LOTEK    168   -104
2020-10-20   23:48:34     6     1   164.480   LOTEK    160   -104
2020-10-20   23:48:37     6     1   164.480   LOTEK    163    -97
2020-10-20   23:48:38     6     1   164.480   LOTEK    168   -106
2020-10-20   23:48:39     6     1   164.480   LOTEK    160   -102
2020-10-20   23:48:44     6     1   164.480   LOTEK    160   -102
2020-10-20   23:48:49     6     1   164.480   LOTEK    160    -99
2020-10-20   23:48:52     6     1   164.480   LOTEK    163    -97
2020-10-20   23:48:54     6     1   164.480   LOTEK    160   -103
2020-10-20   23:48:57     6     1   164.480   LOTEK    163    -91
2020-10-20   23:48:57     6     1   164.380   LOTEK    120   -102
2020-10-20   23:48:59     6     1   164.480   LOTEK    168   -103
2020-10-20   23:48:59     6     1   164.480   LOTEK    160   -103
2020-10-20   23:49:02     6     1   164.480   LOTEK    163    -93
2020-10-20   23:49:04     6     1   164.380   LOTEK    125   -105
2020-10-20   23:49:07     6     1   164.380   LOTEK    120   -107
2020-10-20   23:49:07     6     1   164.480   LOTEK    163    -90
2020-10-20   23:49:09     6     1   164.480   LOTEK    160   -101
2020-10-20   23:49:15     6     1   164.480   LOTEK    160   -105
2020-10-20   23:49:17     6     1   164.380   LOTEK    120   -106
2020-10-20   23:49:18     6     1   164.480   LOTEK    163   -100
2020-10-20   23:49:19     6     1   164.480   LOTEK    168   -100
2020-10-20   23:49:20     6     1   164.480   LOTEK    160   -101
2020-10-20   23:49:23     6     1   164.480   LOTEK    163    -97
2020-10-20   23:49:24     6     1   164.480   LOTEK    168   -106
2020-10-20   23:49:25     6     1   164.480   LOTEK    160   -107
2020-10-20   23:49:28     6     1   164.480   LOTEK    163   -101
2020-10-20   23:49:29     6     1   164.480   LOTEK    168   -100
2020-10-20   23:49:33     6     1   164.480   LOTEK    163    -94
2020-10-20   23:49:33     6     1   164.380   LOTEK    120    -98
2020-10-20   23:49:38     6     1   164.480   LOTEK    163    -99
2020-10-20   23:49:38     6     1   164.380   LOTEK    120   -105
2020-10-20   23:49:40     6     1   164.480   LOTEK    160    -98
2020-10-20   23:49:43     6     1   164.480   LOTEK    163    -98
2020-10-20   23:49:43     6     1   164.380   LOTEK    120   -101
2020-10-20   23:49:45     6     1   164.480   LOTEK    160   -103
2020-10-20   23:49:48     6     1   164.480   LOTEK    163    -97
2020-10-20   23:49:48     6     1   164.380   LOTEK    120   -104
2020-10-20   23:49:50     6     1   164.480   LOTEK    168   -104
2020-10-20   23:49:50     6     1   164.480   LOTEK    160   -107
2020-10-20   23:49:53     6     1   164.380   LOTEK    120   -104
2020-10-20   23:49:53     6     1   164.480   LOTEK    163   -104
2020-10-20   23:49:55     6     1   164.480   LOTEK    168   -110
2020-10-20   23:49:55     6     1   164.480   LOTEK    160   -102
2020-10-20   23:49:58     6     1   164.380   LOTEK    124   -108
2020-10-20   23:49:58     6     1   164.380   LOTEK    120   -101
2020-10-20   23:50:00     6     1   164.480   LOTEK    168   -101
2020-10-20   23:50:00     6     1   164.480   LOTEK    160   -101
2020-10-20   23:50:04     6     1   164.480   LOTEK    163    -94
2020-10-20   23:50:05     6     1   164.480   LOTEK    168   -106
2020-10-20   23:50:06     6     1   164.480   LOTEK    160   -108
2020-10-20   23:50:08     6     1   164.380   LOTEK    120   -105
2020-10-20   23:50:10     6     1   164.480   LOTEK    168   -106
2020-10-20   23:50:14     6     1   164.380   LOTEK    120   -102
2020-10-20   23:50:19     6     1   164.480   LOTEK    163    -91
2020-10-20   23:50:21     6     1   164.480   LOTEK    160   -104
2020-10-20   23:50:23     6     1   164.480   LOTEK    163    -94
2020-10-20   23:50:26     6     1   164.480   LOTEK    160   -104
2020-10-20   23:50:29     6     1   164.480   LOTEK    163   -101
2020-10-20   23:50:31     6     1   164.480   LOTEK    160   -105
2020-10-20   23:50:34     6     1   164.480   LOTEK    163    -97
2020-10-20   23:50:34     6     1   164.380   LOTEK    120   -103
2020-10-20   23:50:36     6     1   164.480   LOTEK    160   -104
2020-10-20   23:50:39     6     1   164.380   LOTEK    120   -102
2020-10-20   23:50:39     6     1   164.480   LOTEK    163    -98
2020-10-20   23:50:44     6     1   164.380   LOTEK    120   -100
2020-10-20   23:50:44     6     1   164.480   LOTEK    163    -94
2020-10-20   23:50:46     6     1   164.480   LOTEK    160   -109
2020-10-20   23:50:49     6     1   164.380   LOTEK    120   -101
2020-10-20   23:50:52     6     1   164.480   LOTEK    160   -108
2020-10-20   23:50:54     6     1   164.380   LOTEK    120   -104
2020-10-20   23:50:55     6     1   164.480   LOTEK    163   -100
2020-10-20   23:50:55     6     1   164.480   LOTEK    168   -102
2020-10-20   23:51:00     6     1   164.480   LOTEK    163    -95
2020-10-20   23:51:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:51:04     6     1   164.480   LOTEK    163   -102
2020-10-20   23:51:05     6     1   164.380   LOTEK    120   -102
2020-10-20   23:51:06     6     1   164.380   LOTEK    125   -104
2020-10-20   23:51:10     6     1   164.380   LOTEK    120    -96
2020-10-20   23:51:11     6     1   164.480   LOTEK    168   -104
2020-10-20   23:51:12     6     1   164.480   LOTEK    160   -106
2020-10-20   23:51:16     6     1   164.380   LOTEK    125   -104
2020-10-20   23:51:17     6     1   164.480   LOTEK    160   -107
2020-10-20   23:51:20     6     1   164.380   LOTEK    120    -97
2020-10-20   23:51:22     6     1   164.480   LOTEK    160    -99
2020-10-20   23:51:25     6     1   164.380   LOTEK    120   -108
2020-10-20   23:51:25     6     1   164.480   LOTEK    163    -94
2020-10-20   23:51:27     6     1   164.480   LOTEK    160   -102
2020-10-20   23:51:30     6     1   164.380   LOTEK    120   -105
2020-10-20   23:51:30     6     1   164.480   LOTEK    163    -94
2020-10-20   23:51:32     6     1   164.480   LOTEK    160   -105
2020-10-20   23:51:35     6     1   164.380   LOTEK    120   -101
2020-10-20   23:51:40     6     1   164.380   LOTEK    120   -102
2020-10-20   23:51:43     6     1   164.480   LOTEK    160   -105
2020-10-20   23:51:46     6     1   164.380   LOTEK    120   -105
2020-10-20   23:51:48     6     1   164.480   LOTEK    160   -103
2020-10-20   23:51:50     6     1   164.380   LOTEK    120   -105
2020-10-20   23:51:53     6     1   164.480   LOTEK    160   -102
2020-10-20   23:51:55     6     1   164.480   LOTEK    163    -93
2020-10-20   23:51:56     6     1   164.380   LOTEK    120   -104
2020-10-20   23:51:57     6     1   164.380   LOTEK    125   -104
2020-10-20   23:51:58     6     1   164.480   LOTEK    160   -101
2020-10-20   23:52:02     6     1   164.480   LOTEK    168   -105
2020-10-20   23:52:06     6     1   164.480   LOTEK    163    -98
2020-10-20   23:52:08     6     1   164.480   LOTEK    160   -102
2020-10-20   23:52:11     6     1   164.380   LOTEK    120   -101
2020-10-20   23:52:16     6     1   164.380   LOTEK    120   -102
2020-10-20   23:52:18     6     1   164.480   LOTEK    160   -100
2020-10-20   23:52:22     6     1   164.480   LOTEK    163    -98
2020-10-20   23:52:24     6     1   164.480   LOTEK    160   -102
2020-10-20   23:52:26     6     1   164.380   LOTEK    120   -106
2020-10-20   23:52:26     6     1   164.480   LOTEK    163   -100
2020-10-20   23:52:29     6     1   164.480   LOTEK    160   -107
2020-10-20   23:52:31     6     1   164.480   LOTEK    163    -95
2020-10-20   23:52:32     6     1   164.480   LOTEK    168   -106
2020-10-20   23:52:36     6     1   164.380   LOTEK    120   -101
2020-10-20   23:52:38     6     1   164.480   LOTEK    168   -107
2020-10-20   23:52:39     6     1   164.480   LOTEK    160   -104
2020-10-20   23:52:41     6     1   164.480   LOTEK    163    -98
2020-10-20   23:52:43     6     1   164.380   LOTEK    125   -104
2020-10-20   23:52:44     6     1   164.480   LOTEK    160   -107
2020-10-20   23:52:46     6     1   164.480   LOTEK    163    -94
2020-10-20   23:52:52     6     1   164.480   LOTEK    163   -101
2020-10-20   23:52:57     6     1   164.380   LOTEK    120   -103
2020-10-20   23:52:57     6     1   164.480   LOTEK    163    -98
2020-10-20   23:53:02     6     1   164.380   LOTEK    120   -103
2020-10-20   23:53:03     6     1   164.480   LOTEK    168   -108
2020-10-20   23:53:04     6     1   164.480   LOTEK    160   -105
2020-10-20   23:53:09     6     1   164.480   LOTEK    160   -102
2020-10-20   23:53:12     6     1   164.380   LOTEK    120   -100
2020-10-20   23:53:12     6     1   164.480   LOTEK    163    -97
2020-10-20   23:53:14     6     1   164.380   LOTEK    125   -107
2020-10-20   23:53:15     6     1   164.480   LOTEK    160   -100
2020-10-20   23:53:18     6     1   164.480   LOTEK    168   -105
2020-10-20   23:53:20     6     1   164.480   LOTEK    160   -101
2020-10-20   23:53:22     6     1   164.380   LOTEK    120   -105
2020-10-20   23:53:25     6     1   164.480   LOTEK    160   -101
2020-10-20   23:53:29     6     1   164.380   LOTEK    125   -108
2020-10-20   23:53:29     6     1   164.480   LOTEK    168   -106
2020-10-20   23:53:30     6     1   164.480   LOTEK    160   -103
2020-10-20   23:53:32     6     1   164.380   LOTEK    120   -104
2020-10-20   23:53:35     6     1   164.480   LOTEK    160   -108
2020-10-20   23:53:38     6     1   164.480   LOTEK    163    -99
2020-10-20   23:53:38     6     1   164.380   LOTEK    120   -102
2020-10-20   23:53:39     6     1   164.480   LOTEK    168   -103
2020-10-20   23:53:43     6     1   164.380   LOTEK    120   -103
2020-10-20   23:53:48     6     1   164.480   LOTEK    163    -92
2020-10-20   23:53:50     6     1   164.480   LOTEK    160   -101
2020-10-20   23:53:54     6     1   164.480   LOTEK    168   -103
2020-10-20   23:53:55     6     1   164.480   LOTEK    160   -101
2020-10-20   23:53:58     6     1   164.380   LOTEK    120   -104
2020-10-20   23:53:59     6     1   164.480   LOTEK    168   -101
2020-10-20   23:54:01     6     1   164.480   LOTEK    160   -104
2020-10-20   23:54:03     6     1   164.480   LOTEK    163    -93
2020-10-20   23:54:03     6     1   164.380   LOTEK    120   -107
2020-10-20   23:54:04     6     1   164.480   LOTEK    168   -104
2020-10-20   23:54:06     6     1   164.480   LOTEK    160   -105
2020-10-20   23:54:08     6     1   164.480   LOTEK    163    -93
2020-10-20   23:54:08     6     1   164.380   LOTEK    120    -99
2020-10-20   23:54:10     6     1   164.480   LOTEK    168   -102
2020-10-20   23:54:13     6     1   164.480   LOTEK    163    -97
2020-10-20   23:54:13     6     1   164.380   LOTEK    120   -105
2020-10-20   23:54:15     6     1   164.480   LOTEK    168   -104
2020-10-20   23:54:16     6     1   164.480   LOTEK    160   -100
2020-10-20   23:54:18     6     1   164.380   LOTEK    120    -97
2020-10-20   23:54:20     6     1   164.480   LOTEK    168   -105
2020-10-20   23:54:21     6     1   164.480   LOTEK    160    -99
2020-10-20   23:54:24     6     1   164.380   LOTEK    120   -104
2020-10-20   23:54:26     6     1   164.480   LOTEK    160   -100
2020-10-20   23:54:29     6     1   164.380   LOTEK    120   -103
2020-10-20   23:54:29     6     1   164.480   LOTEK    163   -101
2020-10-20   23:54:34     6     1   164.380   LOTEK    120   -102
2020-10-20   23:54:34     6     1   164.480   LOTEK    163   -103
2020-10-20   23:54:36     6     1   164.480   LOTEK    160   -105
2020-10-20   23:54:39     6     1   164.380   LOTEK    120    -97
2020-10-20   23:54:39     6     1   164.480   LOTEK    163    -96
2020-10-20   23:54:40     6     1   164.480   LOTEK    168   -106
2020-10-20   23:54:41     6     1   164.480   LOTEK    160    -98
2020-10-20   23:54:44     6     1   164.380   LOTEK    120   -102
2020-10-20   23:54:45     6     1   164.480   LOTEK    168   -104
2020-10-20   23:54:47     6     1   164.480   LOTEK    160    -96
2020-10-20   23:54:47     6     1   164.480   LOTEK    167   -107
2020-10-20   23:54:49     6     1   164.480   LOTEK    163    -94
2020-10-20   23:54:49     6     1   164.380   LOTEK    120    -96
2020-10-20   23:54:50     6     1   164.480   LOTEK    168   -106
2020-10-20   23:54:52     6     1   164.480   LOTEK    160    -98
2020-10-20   23:54:53     6     1   164.480   LOTEK    167   -108
2020-10-20   23:54:54     6     1   164.380   LOTEK    120   -100
2020-10-20   23:54:57     6     1   164.480   LOTEK    160    -96
2020-10-20   23:54:59     6     1   164.480   LOTEK    163    -89
2020-10-20   23:54:59     6     1   164.380   LOTEK    120    -97
2020-10-20   23:55:01     6     1   164.380   LOTEK    125   -105
2020-10-20   23:55:01     6     1   164.480   LOTEK    168    -99
2020-10-20   23:55:01     6     1   164.480   LOTEK    160   -100
2020-10-20   23:55:03     6     1   164.480   LOTEK    167   -106
2020-10-20   23:55:06     6     1   164.380   LOTEK    125   -104
2020-10-20   23:55:07     6     1   164.480   LOTEK    160    -95
2020-10-20   23:55:09     6     1   164.480   LOTEK    163   -102
2020-10-20   23:55:10     6     1   164.380   LOTEK    120   -106
2020-10-20   23:55:11     6     1   164.480   LOTEK    168   -105
2020-10-20   23:55:12     6     1   164.480   LOTEK    160    -99
2020-10-20   23:55:15     6     1   164.480   LOTEK    163    -97
2020-10-20   23:55:16     6     1   164.480   LOTEK    168   -106
2020-10-20   23:55:17     6     1   164.480   LOTEK    160   -100
2020-10-20   23:55:20     6     1   164.380   LOTEK    120    -97
2020-10-20   23:55:20     6     1   164.480   LOTEK    163    -93
2020-10-20   23:55:22     6     1   164.480   LOTEK    160   -100
2020-10-20   23:55:25     6     1   164.380   LOTEK    120   -103
2020-10-20   23:55:25     6     1   164.480   LOTEK    163    -96
2020-10-20   23:55:26     6     1   164.480   LOTEK    168   -103
2020-10-20   23:55:26     6     1   164.380   LOTEK    120   -108
2020-10-20   23:55:30     6     1   164.380   LOTEK    120    -97
2020-10-20   23:55:35     6     1   164.480   LOTEK    163    -92
2020-10-20   23:55:35     6     1   164.380   LOTEK    120   -103
2020-10-20   23:55:36     6     1   164.480   LOTEK    168    -98
2020-10-20   23:55:38     6     1   164.480   LOTEK    160    -98
2020-10-20   23:55:40     6     1   164.480   LOTEK    163    -92
2020-10-20   23:55:40     6     1   164.380   LOTEK    120    -98
2020-10-20   23:55:42     6     1   164.480   LOTEK    160   -100
2020-10-20   23:55:45     6     1   164.380   LOTEK    120   -100
2020-10-20   23:55:47     6     1   164.480   LOTEK    168    -96
2020-10-20   23:55:47     6     1   164.480   LOTEK    160   -103
2020-10-20   23:55:50     6     1   164.480   LOTEK    163   -100
2020-10-20   23:55:50     6     1   164.380   LOTEK    120    -98
2020-10-20   23:55:53     6     1   164.480   LOTEK    160   -102
2020-10-20   23:55:56     6     1   164.380   LOTEK    120   -103
2020-10-20   23:55:57     6     1   164.380   LOTEK    125   -107
2020-10-20   23:56:00     6     1   164.380   LOTEK    120    -97
2020-10-20   23:56:02     6     1   164.480   LOTEK    168   -106
2020-10-20   23:56:04     6     1   164.480   LOTEK     25    -82
2020-10-20   23:56:06     6     1   164.380   LOTEK    120    -97
2020-10-20   23:56:06     6     1   164.480   LOTEK    163    -99
2020-10-20   23:56:07     6     1   164.480   LOTEK    168   -101
2020-10-20   23:56:08     6     1   164.480   LOTEK    160   -104
2020-10-20   23:56:10     6     1   164.380   LOTEK    120    -99
2020-10-20   23:56:11     6     1   164.480   LOTEK    163    -93
2020-10-20   23:56:12     6     1   164.480   LOTEK    168    -97
2020-10-20   23:56:13     6     1   164.480   LOTEK    160   -104
2020-10-20   23:56:17     6     1   164.480   LOTEK    168    -96
2020-10-20   23:56:18     6     1   164.480   LOTEK    160   -102
2020-10-20   23:56:21     6     1   164.380   LOTEK    120   -104
2020-10-20   23:56:22     6     1   164.480   LOTEK    168   -105
2020-10-20   23:56:26     6     1   164.380   LOTEK    120    -99
2020-10-20   23:56:27     6     1   164.480   LOTEK    168    -99
2020-10-20   23:56:31     6     1   164.480   LOTEK    163   -101
2020-10-20   23:56:31     6     1   164.380   LOTEK    120    -98
2020-10-20   23:56:33     6     1   164.480   LOTEK    160   -102
2020-10-20   23:56:36     6     1   164.480   LOTEK    163    -93
2020-10-20   23:56:36     6     1   164.380   LOTEK    120   -101
2020-10-20   23:56:39     6     1   164.480   LOTEK    160   -105
2020-10-20   23:56:41     6     1   164.480   LOTEK    163    -94
2020-10-20   23:56:41     6     1   164.380   LOTEK    120    -96
2020-10-20   23:56:43     6     1   164.480   LOTEK    168    -94
2020-10-20   23:56:44     6     1   164.480   LOTEK    160    -99
2020-10-20   23:56:46     6     1   164.380   LOTEK    120   -105
2020-10-20   23:56:48     6     1   164.480   LOTEK    160    -97
2020-10-20   23:56:51     6     1   164.380   LOTEK    120   -103
2020-10-20   23:56:52     6     1   164.480   LOTEK    163    -97
2020-10-20   23:56:54     6     1   164.480   LOTEK    160   -103
2020-10-20   23:56:56     6     1   164.380   LOTEK    120   -103
2020-10-20   23:56:58     6     1   164.480   LOTEK    168    -99
2020-10-20   23:56:59     6     1   164.480   LOTEK    160   -103
2020-10-20   23:57:02     6     1   164.380   LOTEK    120   -103
2020-10-20   23:57:02     6     1   164.480   LOTEK    163    -96
2020-10-20   23:57:04     6     1   164.480   LOTEK    160    -98
2020-10-20   23:57:07     6     1   164.480   LOTEK    163   -103
2020-10-20   23:57:07     6     1   164.380   LOTEK    120   -106
2020-10-20   23:57:08     6     1   164.480   LOTEK    168    -94
2020-10-20   23:57:09     6     1   164.480   LOTEK    160    -98
2020-10-20   23:57:12     6     1   164.480   LOTEK    163    -93
2020-10-20   23:57:12     6     1   164.380   LOTEK    120    -96
2020-10-20   23:57:13     6     1   164.480   LOTEK    168    -90
2020-10-20   23:57:18     6     1   164.480   LOTEK    168    -99
2020-10-20   23:57:19     6     1   164.480   LOTEK    160   -102
2020-10-20   23:57:25     6     1   164.480   LOTEK    160   -105
2020-10-20   23:57:27     6     1   164.480   LOTEK    163    -93
2020-10-20   23:57:29     6     1   164.480   LOTEK    168   -107
2020-10-20   23:57:29     6     1   164.480   LOTEK    160   -105
2020-10-20   23:57:32     6     1   164.380   LOTEK    120   -107
2020-10-20   23:57:32     6     1   164.480   LOTEK    163    -94
2020-10-20   23:57:38     6     1   164.480   LOTEK    163    -94
2020-10-20   23:57:40     6     1   164.480   LOTEK    160   -102
2020-10-20   23:57:45     6     1   164.480   LOTEK    160   -100
2020-10-20   23:57:48     6     1   164.480   LOTEK    163    -94
2020-10-20   23:57:49     6     1   164.480   LOTEK    168   -101
2020-10-20   23:57:50     6     1   164.480   LOTEK    160   -100
2020-10-20   23:57:53     6     1   164.480   LOTEK    163    -93
2020-10-20   23:57:53     6     1   164.380   LOTEK    120   -105
2020-10-20   23:57:54     6     1   164.480   LOTEK    168    -96
2020-10-20   23:57:55     6     1   164.480   LOTEK    160   -102
2020-10-20   23:57:58     6     1   164.480   LOTEK    163   -102
2020-10-20   23:57:59     6     1   164.480   LOTEK    168    -96
2020-10-20   23:58:00     6     1   164.480   LOTEK    160    -99
2020-10-20   23:58:03     6     1   164.480   LOTEK    163    -93
2020-10-20   23:58:03     6     1   164.380   LOTEK    120   -101
2020-10-20   23:58:04     6     1   164.480   LOTEK    168   -101
2020-10-20   23:58:05     6     1   164.480   LOTEK    160    -99
2020-10-20   23:58:08     6     1   164.480   LOTEK    163    -91
2020-10-20   23:58:08     6     1   164.380   LOTEK    120   -105
2020-10-20   23:58:10     6     1   164.480   LOTEK    168    -96
2020-10-20   23:58:10     6     1   164.480   LOTEK    160   -101
2020-10-20   23:58:13     6     1   164.480   LOTEK    163    -95
2020-10-20   23:58:13     6     1   164.380   LOTEK    120   -102
2020-10-20   23:58:15     6     1   164.480   LOTEK    168   -100
2020-10-20   23:58:15     6     1   164.480   LOTEK    160   -106
2020-10-20   23:58:18     6     1   164.380   LOTEK    120   -101
2020-10-20   23:58:18     6     1   164.480   LOTEK    163    -95
2020-10-20   23:58:23     6     1   164.380   LOTEK    120   -105
2020-10-20   23:58:25     6     1   164.480   LOTEK    168    -99
2020-10-20   23:58:26     6     1   164.480   LOTEK    160   -100
2020-10-20   23:58:28     6     1   164.380   LOTEK    120   -100
2020-10-20   23:58:30     6     1   164.480   LOTEK    168   -103
2020-10-20   23:58:31     6     1   164.480   LOTEK    160    -98
2020-10-20   23:58:33     6     1   164.380   LOTEK    120   -105
2020-10-20   23:58:34     6     1   164.480   LOTEK    163    -96
2020-10-20   23:58:36     6     1   164.480   LOTEK    160    -99
2020-10-20   23:58:40     6     1   164.480   LOTEK    168   -101
2020-10-20   23:58:41     6     1   164.480   LOTEK    160   -106
2020-10-20   23:58:44     6     1   164.480   LOTEK    163    -91
2020-10-20   23:58:49     6     1   164.480   LOTEK    163    -94
2020-10-20   23:58:49     6     1   164.380   LOTEK    120   -106
2020-10-20   23:58:51     6     1   164.480   LOTEK    160   -103
2020-10-20   23:58:54     6     1   164.380   LOTEK    120   -106
2020-10-20   23:58:56     6     1   164.480   LOTEK    168   -105
2020-10-20   23:58:59     6     1   164.380   LOTEK    120   -102
2020-10-20   23:59:01     6     1   164.480   LOTEK    168   -105
2020-10-20   23:59:01     6     1   164.480   LOTEK    160   -106
2020-10-20   23:59:04     6     1   164.380   LOTEK    120   -104
2020-10-20   23:59:06     6     1   164.480   LOTEK    168   -105
2020-10-20   23:59:06     6     1   164.480   LOTEK    160   -103
2020-10-20   23:59:09     6     1   164.380   LOTEK    120   -109
2020-10-20   23:59:10     6     1   164.480   LOTEK    163    -95
2020-10-20   23:59:11     6     1   164.480   LOTEK    168   -104
2020-10-20   23:59:11     6     1   164.480   LOTEK    160   -101
2020-10-20   23:59:14     6     1   164.380   LOTEK    120   -104
2020-10-20   23:59:15     6     1   164.480   LOTEK    163    -96
2020-10-20   23:59:17     6     1   164.480   LOTEK    160    -99
2020-10-20   23:59:20     6     1   164.480   LOTEK    163    -96
2020-10-20   23:59:21     6     1   164.480   LOTEK    168   -102
2020-10-20   23:59:22     6     1   164.480   LOTEK    160   -103
2020-10-20   23:59:25     6     1   164.380   LOTEK    120   -107
2020-10-20   23:59:26     6     1   164.480   LOTEK    168   -102
2020-10-20   23:59:27     6     1   164.480   LOTEK    160   -103
2020-10-20   23:59:30     6     1   164.480   LOTEK    163    -96
2020-10-20   23:59:32     6     1   164.480   LOTEK    160   -100
2020-10-20   23:59:34     6     1   164.480   LOTEK    163    -98
2020-10-20   23:59:35     6     1   164.380   LOTEK    120   -102
2020-10-20   23:59:36     6     1   164.480   LOTEK    168    -95
2020-10-20   23:59:37     6     1   164.480   LOTEK    160   -101
2020-10-20   23:59:40     6     1   164.480   LOTEK    163   -104
2020-10-20   23:59:40     6     1   164.380   LOTEK    120   -103
2020-10-20   23:59:42     6     1   164.480   LOTEK    168    -98
2020-10-20   23:59:42     6     1   164.480   LOTEK    160   -102
2020-10-20   23:59:45     6     1   164.480   LOTEK    163    -93
2020-10-20   23:59:45     6     1   164.380   LOTEK    120   -104
2020-10-20   23:59:47     6     1   164.480   LOTEK    160   -108
2020-10-20   23:59:50     6     1   164.480   LOTEK    163    -90
2020-10-20   23:59:52     6     1   164.480   LOTEK    168    -96
2020-10-20   23:59:52     6     1   164.480   LOTEK    160   -107
2020-10-20   23:59:57     6     1   164.480   LOTEK    168    -97
2020-10-20   23:59:57     6     1   164.480   LOTEK    160   -102
2020-10-21   00:00:00     6     1   164.380   LOTEK    120   -107
2020-10-21   00:00:01     6     1   164.480   LOTEK    163    -94
2020-10-21   00:00:03     6     1   164.480   LOTEK    160   -105
2020-10-21   00:00:05     6     1   164.380   LOTEK    120   -105
2020-10-21   00:00:06     6     1   164.480   LOTEK    163    -98
2020-10-21   00:00:06     6     1   164.480   LOTEK    168    -95
2020-10-21   00:00:11     6     1   164.380   LOTEK    120   -106
2020-10-21   00:00:13     6     1   164.480   LOTEK    160   -101
2020-10-21   00:00:16     6     1   164.380   LOTEK    120   -101
2020-10-21   00:00:18     6     1   164.480   LOTEK    160   -102
2020-10-21   00:00:20     6     1   164.480   LOTEK    163    -93
2020-10-21   00:00:21     6     1   164.380   LOTEK    120   -100
2020-10-21   00:00:23     6     1   164.480   LOTEK    160   -100
2020-10-21   00:00:25     6     1   164.480   LOTEK    163    -96
2020-10-21   00:00:26     6     1   164.380   LOTEK    120    -98
2020-10-21   00:00:27     6     1   164.480   LOTEK    168   -101
2020-10-21   00:00:28     6     1   164.480   LOTEK    160   -101
2020-10-21   00:00:31     6     1   164.380   LOTEK    120   -105
2020-10-21   00:00:36     6     1   164.380   LOTEK    120    -97
2020-10-21   00:00:38     6     1   164.480   LOTEK    168    -98
2020-10-21   00:00:38     6     1   164.480   LOTEK    160   -106
2020-10-21   00:00:41     6     1   164.380   LOTEK    120   -100
2020-10-21   00:00:41     6     1   164.480   LOTEK    163    -97
2020-10-21   00:00:43     6     1   164.480   LOTEK    160   -104
2020-10-21   00:00:46     6     1   164.380   LOTEK    120   -100
2020-10-21   00:00:47     6     1   164.480   LOTEK    163    -98
2020-10-21   00:00:47     6     1   164.480   LOTEK    168   -102
2020-10-21   00:00:49     6     1   164.480   LOTEK    160    -99
2020-10-21   00:00:51     6     1   164.380   LOTEK    120   -106
2020-10-21   00:00:52     6     1   164.480   LOTEK    163    -93
2020-10-21   00:00:52     6     1   164.480   LOTEK    168    -94
2020-10-21   00:00:54     6     1   164.480   LOTEK    160    -99
2020-10-21   00:00:56     6     1   164.480   LOTEK    163    -95
2020-10-21   00:00:57     6     1   164.380   LOTEK    120   -101
2020-10-21   00:00:57     6     1   164.480   LOTEK    168    -91
2020-10-21   00:00:59     6     1   164.480   LOTEK    160   -101
2020-10-21   00:01:03     6     1   164.480   LOTEK    168   -100
2020-10-21   00:01:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:01:06     6     1   164.480   LOTEK    163   -104
2020-10-21   00:01:09     6     1   164.480   LOTEK    160   -102
2020-10-21   00:01:11     6     1   164.480   LOTEK    163    -95
2020-10-21   00:01:13     6     1   164.480   LOTEK    168    -96
2020-10-21   00:01:14     6     1   164.480   LOTEK    160   -105
2020-10-21   00:01:17     6     1   164.480   LOTEK    163    -96
2020-10-21   00:01:17     6     1   164.380   LOTEK    120   -106
2020-10-21   00:01:19     6     1   164.480   LOTEK    168   -102
2020-10-21   00:01:19     6     1   164.480   LOTEK    160   -103
2020-10-21   00:01:24     6     1   164.480   LOTEK    168    -96
2020-10-21   00:01:24     6     1   164.480   LOTEK    160   -105
2020-10-21   00:01:28     6     1   164.480   LOTEK    168    -92
2020-10-21   00:01:29     6     1   164.480   LOTEK    160   -102
2020-10-21   00:01:35     6     1   164.480   LOTEK    160   -101
2020-10-21   00:01:38     6     1   164.480   LOTEK    168    -95
2020-10-21   00:01:40     6     1   164.480   LOTEK    160   -101
2020-10-21   00:01:42     6     1   164.380   LOTEK    120   -103
2020-10-21   00:01:45     6     1   164.480   LOTEK    160    -99
2020-10-21   00:01:47     6     1   164.480   LOTEK    163   -102
2020-10-21   00:01:47     6     1   164.380   LOTEK    120   -102
2020-10-21   00:01:49     6     1   164.480   LOTEK    168    -91
2020-10-21   00:01:50     6     1   164.480   LOTEK    160    -98
2020-10-21   00:01:53     6     1   164.380   LOTEK    120   -100
2020-10-21   00:01:54     6     1   164.480   LOTEK    168    -89
2020-10-21   00:01:55     6     1   164.480   LOTEK    160    -98
2020-10-21   00:01:58     6     1   164.380   LOTEK    120   -103
2020-10-21   00:01:59     6     1   164.480   LOTEK    168    -88
2020-10-21   00:02:00     6     1   164.480   LOTEK    160   -101
2020-10-21   00:02:03     6     1   164.480   LOTEK    163    -91
2020-10-21   00:02:05     6     1   164.480   LOTEK    168    -97
2020-10-21   00:02:05     6     1   164.480   LOTEK    160   -101
2020-10-21   00:02:08     6     1   164.480   LOTEK    163    -96
2020-10-21   00:02:10     6     1   164.480   LOTEK    160   -104
2020-10-21   00:02:13     6     1   164.380   LOTEK    120   -107
2020-10-21   00:02:13     6     1   164.480   LOTEK    163    -94
2020-10-21   00:02:14     6     1   164.480   LOTEK    168    -88
2020-10-21   00:02:18     6     1   164.380   LOTEK    120   -102
2020-10-21   00:02:19     6     1   164.480   LOTEK    163    -95
2020-10-21   00:02:19     6     1   164.480   LOTEK    168    -94
2020-10-21   00:02:20     6     1   164.480   LOTEK    160   -103
2020-10-21   00:02:23     6     1   164.480   LOTEK    163    -98
2020-10-21   00:02:24     6     1   164.480   LOTEK    168    -90
2020-10-21   00:02:26     6     1   164.480   LOTEK    160    -96
2020-10-21   00:02:28     6     1   164.480   LOTEK    163    -93
2020-10-21   00:02:28     6     1   164.380   LOTEK    120   -102
2020-10-21   00:02:31     6     1   164.480   LOTEK    160   -102
2020-10-21   00:02:33     6     1   164.380   LOTEK    120   -101
2020-10-21   00:02:35     6     1   164.480   LOTEK    168    -87
2020-10-21   00:02:36     6     1   164.480   LOTEK    160   -108
2020-10-21   00:02:40     6     1   164.480   LOTEK    168    -89
2020-10-21   00:02:41     6     1   164.480   LOTEK    160   -103
2020-10-21   00:02:43     6     1   164.480   LOTEK    163    -98
2020-10-21   00:02:43     6     1   164.380   LOTEK    120   -100
2020-10-21   00:02:45     6     1   164.480   LOTEK    168    -92
2020-10-21   00:02:49     6     1   164.480   LOTEK    163    -91
2020-10-21   00:02:50     6     1   164.480   LOTEK    168    -82
2020-10-21   00:02:51     6     1   164.480   LOTEK    160   -100
2020-10-21   00:02:53     6     1   164.380   LOTEK    124   -106
2020-10-21   00:02:54     6     1   164.380   LOTEK    120   -103
2020-10-21   00:02:54     6     1   164.480   LOTEK    163    -98
2020-10-21   00:02:55     6     1   164.480   LOTEK    168    -88
2020-10-21   00:02:56     6     1   164.480   LOTEK    160   -100
2020-10-21   00:02:58     6     1   164.380   LOTEK    124   -107
2020-10-21   00:02:59     6     1   164.380   LOTEK    120   -102
2020-10-21   00:02:59     6     1   164.480   LOTEK    163    -98
2020-10-21   00:03:00     6     1   164.480   LOTEK    168    -81
2020-10-21   00:03:01     6     1   164.480   LOTEK    160    -99
2020-10-21   00:03:04     6     1   164.480   LOTEK    163    -98
2020-10-21   00:03:05     6     1   164.480   LOTEK    168    -81
2020-10-21   00:03:06     6     1   164.480   LOTEK    160   -102
2020-10-21   00:03:09     6     1   164.380   LOTEK    124   -107
2020-10-21   00:03:09     6     1   164.480   LOTEK    163    -96
2020-10-21   00:03:10     6     1   164.480   LOTEK    168    -79
2020-10-21   00:03:12     6     1   164.480   LOTEK    160   -106
2020-10-21   00:03:14     6     1   164.380   LOTEK    124   -107
2020-10-21   00:03:14     6     1   164.480   LOTEK    163    -96
2020-10-21   00:03:14     6     1   164.380   LOTEK    120   -101
2020-10-21   00:03:17     6     1   164.480   LOTEK    160   -102
2020-10-21   00:03:19     6     1   164.380   LOTEK    120   -100
2020-10-21   00:03:24     6     1   164.480   LOTEK    163    -92
2020-10-21   00:03:26     6     1   164.480   LOTEK    168    -82
2020-10-21   00:03:27     6     1   164.480   LOTEK    160   -105
2020-10-21   00:03:29     6     1   164.480   LOTEK    163    -95
2020-10-21   00:03:31     6     1   164.480   LOTEK    168    -87
2020-10-21   00:03:32     6     1   164.480   LOTEK    160   -101
2020-10-21   00:03:34     6     1   164.480   LOTEK    163    -92
2020-10-21   00:03:35     6     1   164.380   LOTEK    120   -106
2020-10-21   00:03:36     6     1   164.480   LOTEK    168    -80
2020-10-21   00:03:37     6     1   164.480   LOTEK    160   -103
2020-10-21   00:03:40     6     1   164.380   LOTEK    120   -100
2020-10-21   00:03:40     6     1   164.480   LOTEK    163    -96
2020-10-21   00:03:41     6     1   164.480   LOTEK    168    -75
2020-10-21   00:03:42     6     1   164.480   LOTEK    160   -109
2020-10-21   00:03:45     6     1   164.380   LOTEK    120   -104
2020-10-21   00:03:46     6     1   164.480   LOTEK    168    -81
2020-10-21   00:03:47     6     1   164.480   LOTEK    160   -108
2020-10-21   00:03:50     6     1   164.380   LOTEK    120   -106
2020-10-21   00:03:51     6     1   164.480   LOTEK    168    -81
2020-10-21   00:03:52     6     1   164.480   LOTEK    160   -102
2020-10-21   00:03:55     6     1   164.480   LOTEK    163    -96
2020-10-21   00:04:00     6     1   164.480   LOTEK    163    -91
2020-10-21   00:04:03     6     1   164.480   LOTEK    160   -104
2020-10-21   00:04:05     6     1   164.380   LOTEK    120   -105
2020-10-21   00:04:06     6     1   164.480   LOTEK    168    -92
2020-10-21   00:04:08     6     1   164.480   LOTEK    160   -102
2020-10-21   00:04:15     6     1   164.480   LOTEK    163    -98
2020-10-21   00:04:17     6     1   164.480   LOTEK    168    -86
2020-10-21   00:04:23     6     1   164.480   LOTEK    160   -103
2020-10-21   00:04:31     6     1   164.480   LOTEK    163   -102
2020-10-21   00:04:33     6     1   164.480   LOTEK    160   -105
2020-10-21   00:04:36     6     1   164.380   LOTEK    120   -106
2020-10-21   00:04:41     6     1   164.480   LOTEK    163    -92
2020-10-21   00:04:42     6     1   164.480   LOTEK    168    -77
2020-10-21   00:04:44     6     1   164.480   LOTEK    160   -102
2020-10-21   00:04:46     6     1   164.480   LOTEK    163   -101
2020-10-21   00:04:47     6     1   164.480   LOTEK    168    -80
2020-10-21   00:04:49     6     1   164.480   LOTEK    160    -98
2020-10-21   00:04:51     6     1   164.480   LOTEK    163    -89
2020-10-21   00:04:54     6     1   164.480   LOTEK    160   -106
2020-10-21   00:04:56     6     1   164.480   LOTEK    163    -93
2020-10-21   00:04:56     6     1   164.380   LOTEK    120   -103
2020-10-21   00:05:04     6     1   164.480   LOTEK    160   -105
2020-10-21   00:05:07     6     1   164.380   LOTEK    120   -102
2020-10-21   00:05:08     6     1   164.480   LOTEK    168    -80
2020-10-21   00:05:12     6     1   164.480   LOTEK    163    -97
2020-10-21   00:05:13     6     1   164.480   LOTEK    168    -79
2020-10-21   00:05:14     6     1   164.480   LOTEK    160   -104
2020-10-21   00:05:17     6     1   164.380   LOTEK    120   -100
2020-10-21   00:05:19     6     1   164.480   LOTEK    160   -104
2020-10-21   00:05:21     6     1   164.380   LOTEK    120   -103
2020-10-21   00:05:24     6     1   164.480   LOTEK    160   -100
2020-10-21   00:05:27     6     1   164.380   LOTEK    120    -99
2020-10-21   00:05:29     6     1   164.480   LOTEK    160   -102
2020-10-21   00:05:33     6     1   164.480   LOTEK    168    -74
2020-10-21   00:05:35     6     1   164.480   LOTEK    160   -101
2020-10-21   00:05:37     6     1   164.480   LOTEK    163    -98
2020-10-21   00:05:38     6     1   164.480   LOTEK    168    -69
2020-10-21   00:05:39     6     1   164.480   LOTEK    160   -102
2020-10-21   00:05:42     6     1   164.480   LOTEK    163    -95
2020-10-21   00:05:42     6     1   164.380   LOTEK    120   -104
2020-10-21   00:05:44     6     1   164.480   LOTEK    168    -74
2020-10-21   00:05:44     6     1   164.480   LOTEK    160   -100
2020-10-21   00:05:47     6     1   164.480   LOTEK    163    -96
2020-10-21   00:05:49     6     1   164.480   LOTEK    168    -74
2020-10-21   00:05:50     6     1   164.480   LOTEK    160    -99
2020-10-21   00:05:54     6     1   164.480   LOTEK    168    -69
2020-10-21   00:05:55     6     1   164.480   LOTEK    160   -108
2020-10-21   00:05:59     6     1   164.480   LOTEK    168    -72
2020-10-21   00:05:59     6     1   164.480   LOTEK    160   -101
2020-10-21   00:06:02     6     1   164.380   LOTEK    120   -104
2020-10-21   00:06:03     6     1   164.480   LOTEK    163    -95
2020-10-21   00:06:04     6     1   164.480   LOTEK    168    -70
2020-10-21   00:06:05     6     1   164.480   LOTEK    160    -99
2020-10-21   00:06:08     6     1   164.480   LOTEK    163    -93
2020-10-21   00:06:09     6     1   164.480   LOTEK    168    -76
2020-10-21   00:06:10     6     1   164.480   LOTEK    160   -101
2020-10-21   00:06:13     6     1   164.380   LOTEK    120   -108
2020-10-21   00:06:13     6     1   164.480   LOTEK    163    -93
2020-10-21   00:06:14     6     1   164.480   LOTEK    168    -68
2020-10-21   00:06:15     6     1   164.480   LOTEK    160    -99
2020-10-21   00:06:18     6     1   164.480   LOTEK    163    -94
2020-10-21   00:06:19     6     1   164.480   LOTEK    168    -71
2020-10-21   00:06:23     6     1   164.480   LOTEK    163    -98
2020-10-21   00:06:23     6     1   164.380   LOTEK    120   -108
2020-10-21   00:06:24     6     1   164.480   LOTEK    168    -70
2020-10-21   00:06:28     6     1   164.480   LOTEK    163    -94
2020-10-21   00:06:29     6     1   164.480   LOTEK    168    -68
2020-10-21   00:06:30     6     1   164.480   LOTEK    160   -102
2020-10-21   00:06:33     6     1   164.480   LOTEK    163    -98
2020-10-21   00:06:35     6     1   164.480   LOTEK    168    -63
2020-10-21   00:06:38     6     1   164.480   LOTEK    163    -96
2020-10-21   00:06:40     6     1   164.480   LOTEK    168    -62
2020-10-21   00:06:40     6     1   164.480   LOTEK    160   -105
2020-10-21   00:06:43     6     1   164.480   LOTEK    163    -95
2020-10-21   00:06:45     6     1   164.480   LOTEK    168    -67
2020-10-21   00:06:45     6     1   164.480   LOTEK    160   -105
2020-10-21   00:06:49     6     1   164.480   LOTEK    163    -95
2020-10-21   00:06:50     6     1   164.480   LOTEK    168    -68
2020-10-21   00:06:51     6     1   164.480   LOTEK    160   -103
2020-10-21   00:06:54     6     1   164.480   LOTEK    163   -100
2020-10-21   00:06:55     6     1   164.480   LOTEK    168    -67
2020-10-21   00:06:56     6     1   164.480   LOTEK    160   -100
2020-10-21   00:06:59     6     1   164.480   LOTEK    163    -95
2020-10-21   00:07:00     6     1   164.480   LOTEK    168    -61
2020-10-21   00:07:01     6     1   164.480   LOTEK    160   -101
2020-10-21   00:07:04     6     1   164.380   LOTEK    120   -102
2020-10-21   00:07:05     6     1   164.480   LOTEK    168    -63
2020-10-21   00:07:09     6     1   164.480   LOTEK    163   -100
2020-10-21   00:07:10     6     1   164.480   LOTEK    168    -70
2020-10-21   00:07:14     6     1   164.480   LOTEK    163    -93
2020-10-21   00:07:14     6     1   164.380   LOTEK    120   -102
2020-10-21   00:07:15     6     1   164.480   LOTEK    168    -64
2020-10-21   00:07:16     6     1   164.480   LOTEK    160   -100
2020-10-21   00:07:19     6     1   164.380   LOTEK    120   -102
2020-10-21   00:07:21     6     1   164.480   LOTEK    168    -83
2020-10-21   00:07:21     6     1   164.480   LOTEK    160   -103
2020-10-21   00:07:24     6     1   164.380   LOTEK    120   -101
2020-10-21   00:07:26     6     1   164.480   LOTEK    168    -68
2020-10-21   00:07:26     6     1   164.480   LOTEK    160   -104
2020-10-21   00:07:29     6     1   164.480   LOTEK    163    -94
2020-10-21   00:07:31     6     1   164.480   LOTEK    168    -65
2020-10-21   00:07:31     6     1   164.480   LOTEK    160   -104
2020-10-21   00:07:35     6     1   164.480   LOTEK    163    -96
2020-10-21   00:07:36     6     1   164.480   LOTEK    168    -65
2020-10-21   00:07:37     6     1   164.480   LOTEK    160    -96
2020-10-21   00:07:39     6     1   164.380   LOTEK    120   -101
2020-10-21   00:07:40     6     1   164.480   LOTEK    163    -90
2020-10-21   00:07:41     6     1   164.480   LOTEK    168    -69
2020-10-21   00:07:42     6     1   164.480   LOTEK    160    -98
2020-10-21   00:07:44     6     1   164.380   LOTEK    120    -99
2020-10-21   00:07:46     6     1   164.480   LOTEK    168    -69
2020-10-21   00:07:47     6     1   164.480   LOTEK    160    -99
2020-10-21   00:07:50     6     1   164.480   LOTEK    163    -96
2020-10-21   00:07:50     6     1   164.380   LOTEK    120   -105
2020-10-21   00:07:51     6     1   164.480   LOTEK    168    -63
2020-10-21   00:07:52     6     1   164.480   LOTEK    160   -100
2020-10-21   00:07:55     6     1   164.480   LOTEK    163    -99
2020-10-21   00:07:55     6     1   164.380   LOTEK    120   -103
2020-10-21   00:07:56     6     1   164.480   LOTEK    168    -65
2020-10-21   00:07:57     6     1   164.480   LOTEK    160   -100
2020-10-21   00:08:00     6     1   164.380   LOTEK    120   -103
2020-10-21   00:08:01     6     1   164.480   LOTEK    168    -73
2020-10-21   00:08:02     6     1   164.480   LOTEK    160   -102
2020-10-21   00:08:05     6     1   164.380   LOTEK    120   -107
2020-10-21   00:08:07     6     1   164.480   LOTEK    168    -68
2020-10-21   00:08:07     6     1   164.480   LOTEK    160   -104
2020-10-21   00:08:10     6     1   164.380   LOTEK    116   -110
2020-10-21   00:08:12     6     1   164.480   LOTEK    168    -71
2020-10-21   00:08:12     6     1   164.480   LOTEK    160    -99
2020-10-21   00:08:15     6     1   164.380   LOTEK    120   -103
2020-10-21   00:08:15     6     1   164.480   LOTEK    163    -96
2020-10-21   00:08:17     6     1   164.480   LOTEK    168    -64
2020-10-21   00:08:17     6     1   164.480   LOTEK    160   -101
2020-10-21   00:08:20     6     1   164.380   LOTEK    120   -100
2020-10-21   00:08:21     6     1   164.480   LOTEK    163    -94
2020-10-21   00:08:22     6     1   164.480   LOTEK    168    -66
2020-10-21   00:08:23     6     1   164.480   LOTEK    160   -101
2020-10-21   00:08:27     6     1   164.480   LOTEK    168    -68
2020-10-21   00:08:28     6     1   164.480   LOTEK    160   -108
2020-10-21   00:08:30     6     1   164.380   LOTEK    120   -105
2020-10-21   00:08:31     6     1   164.480   LOTEK    163    -92
2020-10-21   00:08:32     6     1   164.480   LOTEK    168    -70
2020-10-21   00:08:33     6     1   164.480   LOTEK    160   -102
2020-10-21   00:08:36     6     1   164.380   LOTEK    120   -105
2020-10-21   00:08:36     6     1   164.480   LOTEK    163    -93
2020-10-21   00:08:37     6     1   164.480   LOTEK    168    -71
2020-10-21   00:08:38     6     1   164.480   LOTEK    160    -99
2020-10-21   00:08:41     6     1   164.380   LOTEK    120   -101
2020-10-21   00:08:41     6     1   164.480   LOTEK    163    -94
2020-10-21   00:08:43     6     1   164.480   LOTEK    160    -97
2020-10-21   00:08:45     6     1   164.480   LOTEK    163    -95
2020-10-21   00:08:46     6     1   164.380   LOTEK    120   -105
2020-10-21   00:08:48     6     1   164.480   LOTEK    160   -102
2020-10-21   00:08:51     6     1   164.380   LOTEK    120   -105
2020-10-21   00:08:53     6     1   164.480   LOTEK    168    -70
2020-10-21   00:08:53     6     1   164.480   LOTEK    160   -103
2020-10-21   00:08:56     6     1   164.480   LOTEK    163   -104
2020-10-21   00:08:56     6     1   164.380   LOTEK    120   -107
2020-10-21   00:08:58     6     1   164.480   LOTEK    168    -67
2020-10-21   00:08:58     6     1   164.480   LOTEK    160   -103
2020-10-21   00:09:01     6     1   164.380   LOTEK    120   -100
2020-10-21   00:09:01     6     1   164.480   LOTEK    163    -96
2020-10-21   00:09:03     6     1   164.480   LOTEK    168    -67
2020-10-21   00:09:03     6     1   164.480   LOTEK    160   -100
2020-10-21   00:09:06     6     1   164.380   LOTEK    120   -103
2020-10-21   00:09:06     6     1   164.480   LOTEK    163    -97
2020-10-21   00:09:08     6     1   164.480   LOTEK    168    -70
2020-10-21   00:09:08     6     1   164.480   LOTEK    160   -106
2020-10-21   00:09:17     6     1   164.480   LOTEK    163    -93
2020-10-21   00:09:17     6     1   164.480   LOTEK    168    -73
2020-10-21   00:09:19     6     1   164.480   LOTEK    160   -103
2020-10-21   00:09:22     6     1   164.480   LOTEK    163   -100
2020-10-21   00:09:23     6     1   164.480   LOTEK    168    -75
2020-10-21   00:09:24     6     1   164.480   LOTEK    160    -99
2020-10-21   00:09:27     6     1   164.380   LOTEK    120   -105
2020-10-21   00:09:27     6     1   164.480   LOTEK    163    -99
2020-10-21   00:09:28     6     1   164.480   LOTEK    168    -76
2020-10-21   00:09:29     6     1   164.480   LOTEK    160   -102
2020-10-21   00:09:31     6     1   164.480   LOTEK    163    -97
2020-10-21   00:09:32     6     1   164.380   LOTEK    120   -104
2020-10-21   00:09:34     6     1   164.480   LOTEK    160   -100
2020-10-21   00:09:38     6     1   164.480   LOTEK    168    -73
2020-10-21   00:09:39     6     1   164.480   LOTEK    160   -103
2020-10-21   00:09:42     6     1   164.380   LOTEK    120   -103
2020-10-21   00:09:44     6     1   164.480   LOTEK    168    -75
2020-10-21   00:09:44     6     1   164.480   LOTEK    160    -99
2020-10-21   00:09:47     6     1   164.380   LOTEK    120    -97
2020-10-21   00:09:47     6     1   164.480   LOTEK    163   -100
2020-10-21   00:09:49     6     1   164.480   LOTEK    168    -78
2020-10-21   00:09:49     6     1   164.480   LOTEK    160    -99
2020-10-21   00:09:52     6     1   164.380   LOTEK    120   -105
2020-10-21   00:09:52     6     1   164.480   LOTEK    163    -94
2020-10-21   00:09:54     6     1   164.480   LOTEK    168    -71
2020-10-21   00:10:03     6     1   164.480   LOTEK    163    -96
2020-10-21   00:10:03     6     1   164.480   LOTEK    168    -81
2020-10-21   00:10:08     6     1   164.480   LOTEK    168    -81
2020-10-21   00:10:10     6     1   164.480   LOTEK    160   -101
2020-10-21   00:10:12     6     1   164.380   LOTEK    120   -107
2020-10-21   00:10:14     6     1   164.480   LOTEK    168    -74
2020-10-21   00:10:15     6     1   164.480   LOTEK    160   -106
2020-10-21   00:10:18     6     1   164.380   LOTEK    120   -107
2020-10-21   00:10:19     6     1   164.480   LOTEK    168    -87
2020-10-21   00:10:24     6     1   164.480   LOTEK    168    -90
2020-10-21   00:10:25     6     1   164.480   LOTEK    160   -104
2020-10-21   00:10:30     6     1   164.480   LOTEK    168    -80
2020-10-21   00:10:30     6     1   164.480   LOTEK    160   -100
2020-10-21   00:10:35     6     1   164.480   LOTEK    168    -75
2020-10-21   00:10:35     6     1   164.480   LOTEK    160    -97
2020-10-21   00:10:38     6     1   164.380   LOTEK    120   -104
2020-10-21   00:10:40     6     1   164.480   LOTEK    160    -99
2020-10-21   00:10:43     6     1   164.380   LOTEK    120   -108
2020-10-21   00:10:44     6     1   164.480   LOTEK    163   -102
2020-10-21   00:10:44     6     1   164.480   LOTEK    168    -72
2020-10-21   00:10:46     6     1   164.480   LOTEK    160   -104
2020-10-21   00:10:48     6     1   164.380   LOTEK    120    -99
2020-10-21   00:10:49     6     1   164.480   LOTEK    168    -81
2020-10-21   00:10:51     6     1   164.480   LOTEK    160   -100
2020-10-21   00:10:53     6     1   164.480   LOTEK    163    -94
2020-10-21   00:10:54     6     1   164.480   LOTEK    168    -81
2020-10-21   00:10:56     6     1   164.480   LOTEK    160   -103
2020-10-21   00:10:58     6     1   164.380   LOTEK    120   -101
2020-10-21   00:11:00     6     1   164.480   LOTEK    168    -78
2020-10-21   00:11:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:11:06     6     1   164.480   LOTEK    160   -108
2020-10-21   00:11:08     6     1   164.480   LOTEK    163   -104
2020-10-21   00:11:09     6     1   164.380   LOTEK    120    -96
2020-10-21   00:11:10     6     1   164.480   LOTEK    168    -83
2020-10-21   00:11:11     6     1   164.480   LOTEK    160   -106
2020-10-21   00:11:14     6     1   164.480   LOTEK    163    -96
2020-10-21   00:11:14     6     1   164.380   LOTEK    120    -95
2020-10-21   00:11:16     6     1   164.480   LOTEK    160    -96
2020-10-21   00:11:19     6     1   164.380   LOTEK    120    -96
2020-10-21   00:11:21     6     1   164.480   LOTEK    160    -95
2020-10-21   00:11:24     6     1   164.380   LOTEK    120   -104
2020-10-21   00:11:26     6     1   164.480   LOTEK    160   -107
2020-10-21   00:11:30     6     1   164.480   LOTEK    168    -74
2020-10-21   00:11:31     6     1   164.480   LOTEK    160   -100
2020-10-21   00:11:34     6     1   164.380   LOTEK    120   -104
2020-10-21   00:11:35     6     1   164.480   LOTEK    168    -81
2020-10-21   00:11:37     6     1   164.480   LOTEK    160   -104
2020-10-21   00:11:39     6     1   164.380   LOTEK    120    -99
2020-10-21   00:11:39     6     1   164.480   LOTEK    163    -92
2020-10-21   00:11:40     6     1   164.480   LOTEK    168    -83
2020-10-21   00:11:42     6     1   164.480   LOTEK    160   -103
2020-10-21   00:11:44     6     1   164.380   LOTEK    120    -97
2020-10-21   00:11:44     6     1   164.480   LOTEK    163    -93
2020-10-21   00:11:47     6     1   164.480   LOTEK    160   -103
2020-10-21   00:11:49     6     1   164.480   LOTEK    163    -94
2020-10-21   00:11:50     6     1   164.380   LOTEK    120    -97
2020-10-21   00:11:51     6     1   164.480   LOTEK    168    -87
2020-10-21   00:11:54     6     1   164.480   LOTEK    163    -96
2020-10-21   00:11:54     6     1   164.380   LOTEK    120    -98
2020-10-21   00:11:56     6     1   164.480   LOTEK    168    -94
2020-10-21   00:12:00     6     1   164.380   LOTEK    120    -99
2020-10-21   00:12:01     6     1   164.480   LOTEK    168    -92
2020-10-21   00:12:05     6     1   164.380   LOTEK    120    -96
2020-10-21   00:12:06     6     1   164.480   LOTEK    168    -87
2020-10-21   00:12:07     6     1   164.480   LOTEK    160   -101
2020-10-21   00:12:10     6     1   164.380   LOTEK    120   -101
2020-10-21   00:12:10     6     1   164.480   LOTEK    163    -98
2020-10-21   00:12:12     6     1   164.480   LOTEK    160   -100
2020-10-21   00:12:15     6     1   164.380   LOTEK    120   -107
2020-10-21   00:12:15     6     1   164.480   LOTEK    163    -96
2020-10-21   00:12:16     6     1   164.480   LOTEK    168    -92
2020-10-21   00:12:17     6     1   164.480   LOTEK    160   -102
2020-10-21   00:12:20     6     1   164.380   LOTEK    120    -97
2020-10-21   00:12:20     6     1   164.480   LOTEK    163   -102
2020-10-21   00:12:21     6     1   164.480   LOTEK    168    -85
2020-10-21   00:12:23     6     1   164.480   LOTEK    160    -96
2020-10-21   00:12:25     6     1   164.380   LOTEK    120   -100
2020-10-21   00:12:25     6     1   164.480   LOTEK    163   -104
2020-10-21   00:12:28     6     1   164.480   LOTEK    160    -96
2020-10-21   00:12:30     6     1   164.380   LOTEK    120    -98
2020-10-21   00:12:30     6     1   164.480   LOTEK    163   -107
2020-10-21   00:12:32     6     1   164.480   LOTEK    168    -89
2020-10-21   00:12:33     6     1   164.480   LOTEK    160   -102
2020-10-21   00:12:35     6     1   164.480   LOTEK    163    -99
2020-10-21   00:12:35     6     1   164.380   LOTEK    120    -97
2020-10-21   00:12:38     6     1   164.480   LOTEK    160   -103
2020-10-21   00:12:40     6     1   164.480   LOTEK    163   -103
2020-10-21   00:12:40     6     1   164.380   LOTEK    120    -97
2020-10-21   00:12:42     6     1   164.480   LOTEK    168    -87
2020-10-21   00:12:43     6     1   164.480   LOTEK    160   -109
2020-10-21   00:12:45     6     1   164.480   LOTEK    163    -96
2020-10-21   00:12:46     6     1   164.380   LOTEK    120    -99
2020-10-21   00:12:47     6     1   164.480   LOTEK    168    -90
2020-10-21   00:12:48     6     1   164.480   LOTEK    160   -100
2020-10-21   00:12:51     6     1   164.380   LOTEK    120    -99
2020-10-21   00:12:51     6     1   164.480   LOTEK    163   -102
2020-10-21   00:12:52     6     1   164.480   LOTEK    168    -89
2020-10-21   00:12:53     6     1   164.480   LOTEK    160   -102
2020-10-21   00:12:56     6     1   164.380   LOTEK    120    -99
2020-10-21   00:12:56     6     1   164.480   LOTEK    163   -100
2020-10-21   00:12:57     6     1   164.480   LOTEK    168    -96
2020-10-21   00:12:58     6     1   164.480   LOTEK    160   -102
2020-10-21   00:13:01     6     1   164.380   LOTEK    120    -97
2020-10-21   00:13:01     6     1   164.480   LOTEK    163    -98
2020-10-21   00:13:02     6     1   164.480   LOTEK    168    -87
2020-10-21   00:13:03     6     1   164.480   LOTEK    160   -100
2020-10-21   00:13:06     6     1   164.380   LOTEK    120   -103
2020-10-21   00:13:09     6     1   164.480   LOTEK    160   -103
2020-10-21   00:13:11     6     1   164.380   LOTEK    120   -100
2020-10-21   00:13:12     6     1   164.480   LOTEK    168    -83
2020-10-21   00:13:14     6     1   164.480   LOTEK    160    -98
2020-10-21   00:13:16     6     1   164.380   LOTEK    120   -101
2020-10-21   00:13:16     6     1   164.480   LOTEK    163    -98
2020-10-21   00:13:17     6     1   164.480   LOTEK    168    -97
2020-10-21   00:13:19     6     1   164.480   LOTEK    160   -106
2020-10-21   00:13:21     6     1   164.380   LOTEK    120    -99
2020-10-21   00:13:23     6     1   164.480   LOTEK    168    -83
2020-10-21   00:13:24     6     1   164.480   LOTEK    160   -106
2020-10-21   00:13:26     6     1   164.480   LOTEK    163   -100
2020-10-21   00:13:26     6     1   164.380   LOTEK    120   -101
2020-10-21   00:13:29     6     1   164.480   LOTEK    160   -105
2020-10-21   00:13:31     6     1   164.480   LOTEK    163   -102
2020-10-21   00:13:32     6     1   164.380   LOTEK    120   -100
2020-10-21   00:13:33     6     1   164.480   LOTEK    168    -89
2020-10-21   00:13:34     6     1   164.480   LOTEK    160   -105
2020-10-21   00:13:36     6     1   164.380   LOTEK    120   -104
2020-10-21   00:13:37     6     1   164.480   LOTEK    163    -98
2020-10-21   00:13:38     6     1   164.480   LOTEK    168    -87
2020-10-21   00:13:39     6     1   164.480   LOTEK    160   -105
2020-10-21   00:13:42     6     1   164.380   LOTEK    120    -98
2020-10-21   00:13:42     6     1   164.480   LOTEK    163    -98
2020-10-21   00:13:43     6     1   164.480   LOTEK    168    -84
2020-10-21   00:13:44     6     1   164.480   LOTEK    160   -102
2020-10-21   00:13:46     6     1   164.380   LOTEK    120   -103
2020-10-21   00:13:47     6     1   164.480   LOTEK    163   -100
2020-10-21   00:13:48     6     1   164.480   LOTEK    168    -81
2020-10-21   00:13:49     6     1   164.480   LOTEK    160   -102
2020-10-21   00:13:52     6     1   164.380   LOTEK    120   -101
2020-10-21   00:13:52     6     1   164.480   LOTEK    163    -94
2020-10-21   00:13:53     6     1   164.480   LOTEK    168    -85
2020-10-21   00:13:55     6     1   164.480   LOTEK    160   -101
2020-10-21   00:13:57     6     1   164.380   LOTEK    120    -97
2020-10-21   00:13:57     6     1   164.480   LOTEK    163    -97
2020-10-21   00:14:02     6     1   164.380   LOTEK    120   -103
2020-10-21   00:14:02     6     1   164.480   LOTEK    163   -101
2020-10-21   00:14:05     6     1   164.480   LOTEK    160   -103
2020-10-21   00:14:07     6     1   164.480   LOTEK    163   -101
2020-10-21   00:14:07     6     1   164.380   LOTEK    120   -105
2020-10-21   00:14:09     6     1   164.480   LOTEK    168    -86
2020-10-21   00:14:12     6     1   164.380   LOTEK    120   -105
2020-10-21   00:14:14     6     1   164.480   LOTEK    168    -85
2020-10-21   00:14:15     6     1   164.480   LOTEK    160   -103
2020-10-21   00:14:17     6     1   164.480   LOTEK    163   -100
2020-10-21   00:14:19     6     1   164.480   LOTEK    168    -81
2020-10-21   00:14:20     6     1   164.480   LOTEK    160    -98
2020-10-21   00:14:22     6     1   164.380   LOTEK    120   -100
2020-10-21   00:14:24     6     1   164.480   LOTEK    168    -93
2020-10-21   00:14:25     6     1   164.480   LOTEK    160   -102
2020-10-21   00:14:28     6     1   164.380   LOTEK    120   -105
2020-10-21   00:14:28     6     1   164.480   LOTEK    163   -107
2020-10-21   00:14:29     6     1   164.480   LOTEK    168    -91
2020-10-21   00:14:30     6     1   164.480   LOTEK    160   -100
2020-10-21   00:14:32     6     1   164.380   LOTEK    120   -107
2020-10-21   00:14:33     6     1   164.480   LOTEK    163   -101
2020-10-21   00:14:34     6     1   164.480   LOTEK    168    -91
2020-10-21   00:14:35     6     1   164.480   LOTEK    160    -97
2020-10-21   00:14:39     6     1   164.480   LOTEK    168    -82
2020-10-21   00:14:43     6     1   164.380   LOTEK    120   -107
2020-10-21   00:14:44     6     1   164.480   LOTEK    168    -82
2020-10-21   00:14:46     6     1   164.480   LOTEK    160   -102
2020-10-21   00:14:48     6     1   164.480   LOTEK    163   -101
2020-10-21   00:14:49     6     1   164.480   LOTEK    168    -82
2020-10-21   00:14:55     6     1   164.480   LOTEK    168    -84
2020-10-21   00:14:55     6     1   164.480   LOTEK    160   -100
2020-10-21   00:14:58     6     1   164.480   LOTEK    163    -99
2020-10-21   00:14:58     6     1   164.380   LOTEK    120   -100
2020-10-21   00:15:00     6     1   164.480   LOTEK    168    -79
2020-10-21   00:15:01     6     1   164.480   LOTEK    160   -102
2020-10-21   00:15:03     6     1   164.480   LOTEK    163   -107
2020-10-21   00:15:03     6     1   164.380   LOTEK    120   -101
2020-10-21   00:15:06     6     1   164.480   LOTEK    160   -101
2020-10-21   00:15:08     6     1   164.380   LOTEK    120    -97
2020-10-21   00:15:10     6     1   164.480   LOTEK    168    -84
2020-10-21   00:15:10     6     1   164.480   LOTEK    160    -97
2020-10-21   00:15:13     6     1   164.380   LOTEK    120   -103
2020-10-21   00:15:15     6     1   164.480   LOTEK    168    -79
2020-10-21   00:15:18     6     1   164.380   LOTEK    120   -101
2020-10-21   00:15:19     6     1   164.480   LOTEK    163   -101
2020-10-21   00:15:20     6     1   164.480   LOTEK    168    -75
2020-10-21   00:15:21     6     1   164.480   LOTEK    160    -99
2020-10-21   00:15:24     6     1   164.380   LOTEK    120    -96
2020-10-21   00:15:25     6     1   164.480   LOTEK    168    -85
2020-10-21   00:15:26     6     1   164.480   LOTEK    160    -99
2020-10-21   00:15:29     6     1   164.380   LOTEK    120    -95
2020-10-21   00:15:30     6     1   164.480   LOTEK    168    -88
2020-10-21   00:15:31     6     1   164.480   LOTEK    160   -102
2020-10-21   00:15:34     6     1   164.380   LOTEK    120   -102
2020-10-21   00:15:34     6     1   164.480   LOTEK    163    -99
2020-10-21   00:15:35     6     1   164.480   LOTEK    168    -86
2020-10-21   00:15:36     6     1   164.480   LOTEK    160   -108
2020-10-21   00:15:39     6     1   164.480   LOTEK    163    -96
2020-10-21   00:15:40     6     1   164.480   LOTEK    168    -87
2020-10-21   00:15:41     6     1   164.480   LOTEK    160   -102
2020-10-21   00:15:44     6     1   164.480   LOTEK    163   -107
2020-10-21   00:15:51     6     1   164.480   LOTEK    168    -78
2020-10-21   00:15:51     6     1   164.480   LOTEK    160   -109
2020-10-21   00:15:54     6     1   164.380   LOTEK    120   -107
2020-10-21   00:15:56     6     1   164.480   LOTEK    160   -105
2020-10-21   00:15:59     6     1   164.380   LOTEK    120   -108
2020-10-21   00:16:00     6     1   164.480   LOTEK    163   -103
2020-10-21   00:16:02     6     1   164.480   LOTEK    160    -99
2020-10-21   00:16:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:16:06     6     1   164.480   LOTEK    168    -89
2020-10-21   00:16:07     6     1   164.480   LOTEK    160   -105
2020-10-21   00:16:10     6     1   164.380   LOTEK    120    -99
2020-10-21   00:16:11     6     1   164.480   LOTEK    168    -85
2020-10-21   00:16:12     6     1   164.480   LOTEK    160   -104
2020-10-21   00:16:15     6     1   164.380   LOTEK    120   -103
2020-10-21   00:16:16     6     1   164.480   LOTEK    168    -90
2020-10-21   00:16:17     6     1   164.480   LOTEK    160   -102
2020-10-21   00:16:20     6     1   164.480   LOTEK    163   -104
2020-10-21   00:16:21     6     1   164.480   LOTEK    168    -94
2020-10-21   00:16:22     6     1   164.480   LOTEK    160   -102
2020-10-21   00:16:25     6     1   164.380   LOTEK    120   -102
2020-10-21   00:16:30     6     1   164.380   LOTEK    120    -97
2020-10-21   00:16:32     6     1   164.480   LOTEK    168    -89
2020-10-21   00:16:32     6     1   164.480   LOTEK    160   -105
2020-10-21   00:16:35     6     1   164.480   LOTEK    163   -108
2020-10-21   00:16:35     6     1   164.380   LOTEK    120   -100
2020-10-21   00:16:37     6     1   164.480   LOTEK    160   -103
2020-10-21   00:16:40     6     1   164.480   LOTEK    163   -100
2020-10-21   00:16:42     6     1   164.480   LOTEK    168    -80
2020-10-21   00:16:45     6     1   164.380   LOTEK    120   -103
2020-10-21   00:16:50     6     1   164.380   LOTEK    120   -106
2020-10-21   00:16:51     6     1   164.480   LOTEK    163   -106
2020-10-21   00:16:53     6     1   164.480   LOTEK    160   -104
2020-10-21   00:16:55     6     1   164.380   LOTEK    120   -104
2020-10-21   00:16:56     6     1   164.480   LOTEK    163    -99
2020-10-21   00:17:01     6     1   164.380   LOTEK    120   -105
2020-10-21   00:17:03     6     1   164.480   LOTEK    160   -104
2020-10-21   00:17:07     6     1   164.480   LOTEK    168    -86
2020-10-21   00:17:08     6     1   164.480   LOTEK    160   -105
2020-10-21   00:17:11     6     1   164.480   LOTEK     22   -109
2020-10-21   00:17:11     6     1   164.380   LOTEK    120   -100
2020-10-21   00:17:12     6     1   164.480   LOTEK    168    -86
2020-10-21   00:17:13     6     1   164.480   LOTEK    160   -102
2020-10-21   00:17:16     6     1   164.480   LOTEK     22   -107
2020-10-21   00:17:16     6     1   164.380   LOTEK    120   -101
2020-10-21   00:17:18     6     1   164.480   LOTEK    168    -78
2020-10-21   00:17:18     6     1   164.480   LOTEK    160    -99
2020-10-21   00:17:21     6     1   164.380   LOTEK    120   -100
2020-10-21   00:17:23     6     1   164.480   LOTEK    168    -82
2020-10-21   00:17:23     6     1   164.480   LOTEK    160    -99
2020-10-21   00:17:28     6     1   164.480   LOTEK    168    -78
2020-10-21   00:17:28     6     1   164.480   LOTEK    160    -99
2020-10-21   00:17:31     6     1   164.380   LOTEK    120    -98
2020-10-21   00:17:33     6     1   164.480   LOTEK    168    -78
2020-10-21   00:17:34     6     1   164.480   LOTEK    160   -100
2020-10-21   00:17:36     6     1   164.380   LOTEK    120   -103
2020-10-21   00:17:37     6     1   164.480   LOTEK    163   -102
2020-10-21   00:17:38     6     1   164.480   LOTEK    168    -76
2020-10-21   00:17:39     6     1   164.480   LOTEK    160    -99
2020-10-21   00:17:41     6     1   164.380   LOTEK    120   -103
2020-10-21   00:17:42     6     1   164.480   LOTEK    163   -103
2020-10-21   00:17:43     6     1   164.480   LOTEK    168    -79
2020-10-21   00:17:44     6     1   164.480   LOTEK    160   -103
2020-10-21   00:17:47     6     1   164.480   LOTEK    163   -104
2020-10-21   00:17:48     6     1   164.480   LOTEK    168    -71
2020-10-21   00:17:49     6     1   164.480   LOTEK    160    -95
2020-10-21   00:17:52     6     1   164.380   LOTEK    120   -105
2020-10-21   00:17:54     6     1   164.480   LOTEK    160   -100
2020-10-21   00:17:58     6     1   164.480   LOTEK    168    -80
2020-10-21   00:18:04     6     1   164.480   LOTEK    168    -76
2020-10-21   00:18:04     6     1   164.480   LOTEK    160   -107
2020-10-21   00:18:07     6     1   164.480   LOTEK    163   -105
2020-10-21   00:18:09     6     1   164.480   LOTEK    168    -82
2020-10-21   00:18:12     6     1   164.480   LOTEK    163   -107
2020-10-21   00:18:17     6     1   164.480   LOTEK    163   -105
2020-10-21   00:18:22     6     1   164.380   LOTEK    120   -106
2020-10-21   00:18:24     6     1   164.480   LOTEK    168    -77
2020-10-21   00:18:27     6     1   164.380   LOTEK    120   -107
2020-10-21   00:18:28     6     1   164.480   LOTEK    168    -75
2020-10-21   00:18:30     6     1   164.480   LOTEK    160   -107
2020-10-21   00:18:34     6     1   164.480   LOTEK    168    -81
2020-10-21   00:18:40     6     1   164.480   LOTEK    160   -108
2020-10-21   00:18:45     6     1   164.480   LOTEK    160   -100
2020-10-21   00:18:48     6     1   164.380   LOTEK    120   -101
2020-10-21   00:18:49     6     1   164.480   LOTEK    168    -76
2020-10-21   00:18:53     6     1   164.380   LOTEK    120   -101
2020-10-21   00:18:55     6     1   164.480   LOTEK    168    -77
2020-10-21   00:18:55     6     1   164.480   LOTEK    160    -99
2020-10-21   00:18:58     6     1   164.380   LOTEK    120   -100
2020-10-21   00:18:58     6     1   164.480   LOTEK    163   -107
2020-10-21   00:19:00     6     1   164.480   LOTEK    168    -76
2020-10-21   00:19:00     6     1   164.480   LOTEK    160   -102
2020-10-21   00:19:03     6     1   164.380   LOTEK    120   -105
2020-10-21   00:19:05     6     1   164.480   LOTEK    168    -76
2020-10-21   00:19:09     6     1   164.480   LOTEK    163   -104
2020-10-21   00:19:09     6     1   164.480   LOTEK    168    -80
2020-10-21   00:19:16     6     1   164.480   LOTEK    160   -105
2020-10-21   00:19:18     6     1   164.380   LOTEK    120   -104
2020-10-21   00:19:19     6     1   164.480   LOTEK    163   -109
2020-10-21   00:19:19     6     1   164.480   LOTEK    168    -79
2020-10-21   00:19:23     6     1   164.380   LOTEK    120   -102
2020-10-21   00:19:25     6     1   164.480   LOTEK    168    -75
2020-10-21   00:19:26     6     1   164.480   LOTEK    160   -110
2020-10-21   00:19:28     6     1   164.480   LOTEK    163   -103
2020-10-21   00:19:30     6     1   164.480   LOTEK    168    -73
2020-10-21   00:19:31     6     1   164.480   LOTEK    160   -100
2020-10-21   00:19:33     6     1   164.480   LOTEK    159   -106
2020-10-21   00:19:35     6     1   164.480   LOTEK    168    -74
2020-10-21   00:19:39     6     1   164.480   LOTEK    163   -107
2020-10-21   00:19:39     6     1   164.380   LOTEK    120   -104
2020-10-21   00:19:41     6     1   164.480   LOTEK    168    -72
2020-10-21   00:19:41     6     1   164.480   LOTEK    160   -100
2020-10-21   00:19:44     6     1   164.480   LOTEK    164   -109
2020-10-21   00:19:44     6     1   164.380   LOTEK    120   -100
2020-10-21   00:19:46     6     1   164.480   LOTEK    168    -92
2020-10-21   00:19:46     6     1   164.480   LOTEK    160    -98
2020-10-21   00:19:49     6     1   164.380   LOTEK    120    -97
2020-10-21   00:19:49     6     1   164.480   LOTEK    163   -107
2020-10-21   00:19:50     6     1   164.480   LOTEK    168    -73
2020-10-21   00:19:51     6     1   164.480   LOTEK    160   -105
2020-10-21   00:19:54     6     1   164.380   LOTEK    120    -98
2020-10-21   00:19:57     6     1   164.480   LOTEK    160    -97
2020-10-21   00:19:59     6     1   164.380   LOTEK    120    -96
2020-10-21   00:20:00     6     1   164.480   LOTEK    168    -80
2020-10-21   00:20:02     6     1   164.480   LOTEK    160   -103
2020-10-21   00:20:04     6     1   164.380   LOTEK    120    -97
2020-10-21   00:20:05     6     1   164.480   LOTEK    168    -77
2020-10-21   00:20:07     6     1   164.480   LOTEK    160   -104
2020-10-21   00:20:09     6     1   164.380   LOTEK    120    -97
2020-10-21   00:20:11     6     1   164.480   LOTEK    168    -75
2020-10-21   00:20:12     6     1   164.480   LOTEK    160   -104
2020-10-21   00:20:15     6     1   164.380   LOTEK    120   -101
2020-10-21   00:20:16     6     1   164.480   LOTEK    168    -78
2020-10-21   00:20:17     6     1   164.480   LOTEK    160   -106
2020-10-21   00:20:19     6     1   164.480   LOTEK    159   -108
2020-10-21   00:20:21     6     1   164.480   LOTEK    168    -73
2020-10-21   00:20:22     6     1   164.480   LOTEK    160   -103
2020-10-21   00:20:27     6     1   164.480   LOTEK    168    -72
2020-10-21   00:20:30     6     1   164.480   LOTEK    163   -103
2020-10-21   00:20:31     6     1   164.480   LOTEK    168    -79
2020-10-21   00:20:36     6     1   164.480   LOTEK    168    -75
2020-10-21   00:20:37     6     1   164.480   LOTEK    160   -102
2020-10-21   00:20:41     6     1   164.480   LOTEK    163   -104
2020-10-21   00:20:42     6     1   164.480   LOTEK    160   -102
2020-10-21   00:20:45     6     1   164.480   LOTEK    163   -103
2020-10-21   00:20:46     6     1   164.480   LOTEK    168    -76
2020-10-21   00:20:50     6     1   164.380   LOTEK    120   -104
2020-10-21   00:20:51     6     1   164.480   LOTEK    168    -80
2020-10-21   00:20:53     6     1   164.480   LOTEK    160   -106
2020-10-21   00:20:55     6     1   164.380   LOTEK    120   -101
2020-10-21   00:20:55     6     1   164.480   LOTEK    163   -105
2020-10-21   00:21:00     6     1   164.480   LOTEK    163   -102
2020-10-21   00:21:02     6     1   164.480   LOTEK    168    -76
2020-10-21   00:21:03     6     1   164.480   LOTEK    160   -105
2020-10-21   00:21:04     6     1   164.480   LOTEK     25    -81
2020-10-21   00:21:05     6     1   164.480   LOTEK    163   -100
2020-10-21   00:21:05     6     1   164.380   LOTEK     44   -106
2020-10-21   00:21:08     6     1   164.480   LOTEK    160   -109
2020-10-21   00:21:11     6     1   164.480   LOTEK    163    -95
2020-10-21   00:21:11     6     1   164.380   LOTEK    120   -106
2020-10-21   00:21:12     6     1   164.480   LOTEK    168    -89
2020-10-21   00:21:13     6     1   164.480   LOTEK    160   -101
2020-10-21   00:21:16     6     1   164.380   LOTEK    120   -107
2020-10-21   00:21:16     6     1   164.480   LOTEK    163   -100
2020-10-21   00:21:17     6     1   164.480   LOTEK    168    -82
2020-10-21   00:21:21     6     1   164.380   LOTEK    120   -104
2020-10-21   00:21:21     6     1   164.480   LOTEK    163   -107
2020-10-21   00:21:22     6     1   164.480   LOTEK    168    -83
2020-10-21   00:21:23     6     1   164.480   LOTEK    160   -103
2020-10-21   00:21:26     6     1   164.380   LOTEK    120   -103
2020-10-21   00:21:26     6     1   164.480   LOTEK    163   -100
2020-10-21   00:21:31     6     1   164.480   LOTEK    163    -92
2020-10-21   00:21:36     6     1   164.380   LOTEK    120   -102
2020-10-21   00:21:36     6     1   164.480   LOTEK    163   -102
2020-10-21   00:21:37     6     1   164.480   LOTEK    168    -75
2020-10-21   00:21:39     6     1   164.480   LOTEK    160   -102
2020-10-21   00:21:41     6     1   164.380   LOTEK    120   -100
2020-10-21   00:21:41     6     1   164.480   LOTEK    163    -97
2020-10-21   00:21:43     6     1   164.480   LOTEK    168    -77
2020-10-21   00:21:44     6     1   164.480   LOTEK    160    -98
2020-10-21   00:21:46     6     1   164.480   LOTEK    163   -103
2020-10-21   00:21:48     6     1   164.480   LOTEK    168    -75
2020-10-21   00:21:49     6     1   164.480   LOTEK    160   -106
2020-10-21   00:21:51     6     1   164.480   LOTEK    163    -90
2020-10-21   00:21:53     6     1   164.480   LOTEK    168    -74
2020-10-21   00:21:54     6     1   164.480   LOTEK    160   -104
2020-10-21   00:21:57     6     1   164.480   LOTEK    163    -95
2020-10-21   00:21:58     6     1   164.480   LOTEK    168    -80
2020-10-21   00:21:59     6     1   164.480   LOTEK    160   -106
2020-10-21   00:22:02     6     1   164.480   LOTEK    163   -108
2020-10-21   00:22:03     6     1   164.480   LOTEK    168    -79
2020-10-21   00:22:04     6     1   164.480   LOTEK    160   -103
2020-10-21   00:22:07     6     1   164.480   LOTEK    163   -106
2020-10-21   00:22:08     6     1   164.480   LOTEK    168    -80
2020-10-21   00:22:09     6     1   164.480   LOTEK    160    -93
2020-10-21   00:22:12     6     1   164.480   LOTEK    163   -107
2020-10-21   00:22:14     6     1   164.480   LOTEK    160    -98
2020-10-21   00:22:20     6     1   164.480   LOTEK    160   -100
2020-10-21   00:22:22     6     1   164.380   LOTEK    120   -102
2020-10-21   00:22:22     6     1   164.480   LOTEK    163   -101
2020-10-21   00:22:23     6     1   164.480   LOTEK    168    -74
2020-10-21   00:22:25     6     1   164.480   LOTEK    160    -96
2020-10-21   00:22:27     6     1   164.380   LOTEK    120   -102
2020-10-21   00:22:27     6     1   164.480   LOTEK    163   -103
2020-10-21   00:22:28     6     1   164.480   LOTEK    168    -74
2020-10-21   00:22:30     6     1   164.480   LOTEK    160   -106
2020-10-21   00:22:32     6     1   164.480   LOTEK    163   -105
2020-10-21   00:22:32     6     1   164.380   LOTEK    120    -98
2020-10-21   00:22:34     6     1   164.480   LOTEK    168    -74
2020-10-21   00:22:35     6     1   164.480   LOTEK    160    -99
2020-10-21   00:22:37     6     1   164.380   LOTEK    120   -103
2020-10-21   00:22:40     6     1   164.480   LOTEK    160   -105
2020-10-21   00:22:42     6     1   164.480   LOTEK    163    -99
2020-10-21   00:22:43     6     1   164.380   LOTEK    120   -102
2020-10-21   00:22:45     6     1   164.480   LOTEK    160    -98
2020-10-21   00:22:47     6     1   164.380   LOTEK    120    -96
2020-10-21   00:22:50     6     1   164.480   LOTEK    160   -101
2020-10-21   00:22:53     6     1   164.380   LOTEK    120    -99
2020-10-21   00:22:53     6     1   164.480   LOTEK    163    -99
2020-10-21   00:22:55     6     1   164.480   LOTEK    160   -103
2020-10-21   00:22:57     6     1   164.380   LOTEK    120    -95
2020-10-21   00:22:58     6     1   164.480   LOTEK    163    -98
2020-10-21   00:23:00     6     1   164.480   LOTEK    160   -104
2020-10-21   00:23:03     6     1   164.380   LOTEK    120    -98
2020-10-21   00:23:06     6     1   164.480   LOTEK    160    -98
2020-10-21   00:23:08     6     1   164.380   LOTEK    120    -98
2020-10-21   00:23:09     6     1   164.480   LOTEK    168    -92
2020-10-21   00:23:11     6     1   164.480   LOTEK    160    -98
2020-10-21   00:23:13     6     1   164.380   LOTEK    120   -100
2020-10-21   00:23:13     6     1   164.480   LOTEK    163   -102
2020-10-21   00:23:14     6     1   164.480   LOTEK    168    -82
2020-10-21   00:23:16     6     1   164.480   LOTEK    160    -97
2020-10-21   00:23:20     6     1   164.480   LOTEK    168    -79
2020-10-21   00:23:20     6     1   164.480   LOTEK    160   -100
2020-10-21   00:23:23     6     1   164.480   LOTEK    163    -98
2020-10-21   00:23:23     6     1   164.380   LOTEK    120    -99
2020-10-21   00:23:25     6     1   164.480   LOTEK    168    -76
2020-10-21   00:23:26     6     1   164.480   LOTEK    160    -99
2020-10-21   00:23:28     6     1   164.480   LOTEK    163   -107
2020-10-21   00:23:28     6     1   164.380   LOTEK    120    -98
2020-10-21   00:23:31     6     1   164.480   LOTEK    160    -98
2020-10-21   00:23:33     6     1   164.380   LOTEK    120   -100
2020-10-21   00:23:34     6     1   164.480   LOTEK    163   -100
2020-10-21   00:23:35     6     1   164.480   LOTEK    168    -77
2020-10-21   00:23:36     6     1   164.480   LOTEK    160    -97
2020-10-21   00:23:38     6     1   164.380   LOTEK    120   -100
2020-10-21   00:23:41     6     1   164.480   LOTEK    160    -99
2020-10-21   00:23:43     6     1   164.380   LOTEK    120   -101
2020-10-21   00:23:44     6     1   164.480   LOTEK    163   -107
2020-10-21   00:23:46     6     1   164.480   LOTEK    160    -95
2020-10-21   00:23:49     6     1   164.380   LOTEK    120   -100
2020-10-21   00:23:49     6     1   164.480   LOTEK    163    -99
2020-10-21   00:23:51     6     1   164.480   LOTEK    160   -103
2020-10-21   00:23:54     6     1   164.380   LOTEK    120   -100
2020-10-21   00:23:54     6     1   164.480   LOTEK    163    -95
2020-10-21   00:23:55     6     1   164.480   LOTEK    168    -86
2020-10-21   00:23:59     6     1   164.380   LOTEK    120    -99
2020-10-21   00:24:00     6     1   164.480   LOTEK    168    -85
2020-10-21   00:24:01     6     1   164.480   LOTEK    160   -102
2020-10-21   00:24:04     6     1   164.480   LOTEK    163   -103
2020-10-21   00:24:04     6     1   164.380   LOTEK    120    -96
2020-10-21   00:24:06     6     1   164.480   LOTEK    168    -83
2020-10-21   00:24:06     6     1   164.480   LOTEK    160   -101
2020-10-21   00:24:09     6     1   164.480   LOTEK    163    -98
2020-10-21   00:24:09     6     1   164.380   LOTEK    120    -97
2020-10-21   00:24:12     6     1   164.480   LOTEK    160   -100
2020-10-21   00:24:14     6     1   164.480   LOTEK    144   -113
2020-10-21   00:24:14     6     1   164.480   LOTEK    163   -106
2020-10-21   00:24:14     6     1   164.380   LOTEK    120   -100
2020-10-21   00:24:17     6     1   164.480   LOTEK    160   -100
2020-10-21   00:24:19     6     1   164.380   LOTEK    120    -99
2020-10-21   00:24:21     6     1   164.480   LOTEK    160   -102
2020-10-21   00:24:24     6     1   164.380   LOTEK    120    -98
2020-10-21   00:24:25     6     1   164.480   LOTEK    163   -103
2020-10-21   00:24:27     6     1   164.480   LOTEK    160   -102
2020-10-21   00:24:29     6     1   164.380   LOTEK    120    -95
2020-10-21   00:24:30     6     1   164.480   LOTEK    163    -96
2020-10-21   00:24:31     6     1   164.480   LOTEK    168    -82
2020-10-21   00:24:35     6     1   164.380   LOTEK    120    -98
2020-10-21   00:24:35     6     1   164.480   LOTEK    163    -98
2020-10-21   00:24:36     6     1   164.480   LOTEK    168    -83
2020-10-21   00:24:37     6     1   164.480   LOTEK    160   -103
2020-10-21   00:24:40     6     1   164.380   LOTEK    120    -96
2020-10-21   00:24:40     6     1   164.480   LOTEK    163   -103
2020-10-21   00:24:41     6     1   164.480   LOTEK    168    -82
2020-10-21   00:24:45     6     1   164.380   LOTEK    120   -106
2020-10-21   00:24:46     6     1   164.480   LOTEK    168    -77
2020-10-21   00:24:51     6     1   164.480   LOTEK    168    -87
2020-10-21   00:24:52     6     1   164.480   LOTEK    160   -104
2020-10-21   00:24:55     6     1   164.480   LOTEK    163   -102
2020-10-21   00:24:55     6     1   164.380   LOTEK    120   -106
2020-10-21   00:24:57     6     1   164.480   LOTEK    168    -81
2020-10-21   00:25:00     6     1   164.380   LOTEK    120   -107
2020-10-21   00:25:02     6     1   164.480   LOTEK    168    -79
2020-10-21   00:25:03     6     1   164.480   LOTEK    160   -104
2020-10-21   00:25:05     6     1   164.380   LOTEK    120   -106
2020-10-21   00:25:05     6     1   164.480   LOTEK    163    -99
2020-10-21   00:25:07     6     1   164.480   LOTEK    160   -102
2020-10-21   00:25:10     6     1   164.380   LOTEK    120   -101
2020-10-21   00:25:11     6     1   164.480   LOTEK    163    -99
2020-10-21   00:25:13     6     1   164.480   LOTEK    160   -100
2020-10-21   00:25:15     6     1   164.380   LOTEK    120   -103
2020-10-21   00:25:16     6     1   164.480   LOTEK    163   -108
2020-10-21   00:25:17     6     1   164.480   LOTEK    168    -88
2020-10-21   00:25:18     6     1   164.480   LOTEK    160   -106
2020-10-21   00:25:21     6     1   164.380   LOTEK    120   -103
2020-10-21   00:25:21     6     1   164.480   LOTEK    163    -98
2020-10-21   00:25:22     6     1   164.480   LOTEK    168    -78
2020-10-21   00:25:26     6     1   164.480   LOTEK    163    -91
2020-10-21   00:25:31     6     1   164.480   LOTEK    163   -104
2020-10-21   00:25:32     6     1   164.480   LOTEK    168    -81
2020-10-21   00:25:33     6     1   164.480   LOTEK    160   -104
2020-10-21   00:25:37     6     1   164.480   LOTEK    168    -94
2020-10-21   00:25:38     6     1   164.480   LOTEK    160   -107
2020-10-21   00:25:41     6     1   164.480   LOTEK    163    -99
2020-10-21   00:25:44     6     1   164.480   LOTEK    160   -102
2020-10-21   00:25:46     6     1   164.480   LOTEK    163    -98
2020-10-21   00:25:48     6     1   164.480   LOTEK    160   -107
2020-10-21   00:25:51     6     1   164.480   LOTEK    163   -106
2020-10-21   00:25:53     6     1   164.480   LOTEK    168    -72
2020-10-21   00:25:53     6     1   164.480   LOTEK    160   -111
2020-10-21   00:25:57     6     1   164.480   LOTEK    163   -106
2020-10-21   00:25:58     6     1   164.480   LOTEK    168    -76
2020-10-21   00:26:02     6     1   164.480   LOTEK    163   -104
2020-10-21   00:26:03     6     1   164.480   LOTEK    168    -80
2020-10-21   00:26:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:26:07     6     1   164.480   LOTEK    163   -103
2020-10-21   00:26:09     6     1   164.480   LOTEK    160   -103
2020-10-21   00:26:12     6     1   164.380   LOTEK    120   -105
2020-10-21   00:26:12     6     1   164.480   LOTEK    163   -102
2020-10-21   00:26:13     6     1   164.480   LOTEK    168    -86
2020-10-21   00:26:14     6     1   164.480   LOTEK    160   -101
2020-10-21   00:26:17     6     1   164.380   LOTEK    120   -100
2020-10-21   00:26:18     6     1   164.480   LOTEK    168    -83
2020-10-21   00:26:19     6     1   164.480   LOTEK    160   -100
2020-10-21   00:26:22     6     1   164.480   LOTEK    163   -100
2020-10-21   00:26:22     6     1   164.380   LOTEK    120   -101
2020-10-21   00:26:23     6     1   164.480   LOTEK    168    -77
2020-10-21   00:26:24     6     1   164.480   LOTEK    160   -102
2020-10-21   00:26:27     6     1   164.380   LOTEK    120   -103
2020-10-21   00:26:29     6     1   164.480   LOTEK    168    -85
2020-10-21   00:26:29     6     1   164.480   LOTEK    160   -104
2020-10-21   00:26:32     6     1   164.380   LOTEK    120   -102
2020-10-21   00:26:34     6     1   164.480   LOTEK    168    -86
2020-10-21   00:26:34     6     1   164.480   LOTEK    160   -100
2020-10-21   00:26:37     6     1   164.380   LOTEK    120   -107
2020-10-21   00:26:39     6     1   164.480   LOTEK    168    -84
2020-10-21   00:26:42     6     1   164.380   LOTEK    120   -101
2020-10-21   00:26:44     6     1   164.480   LOTEK    168    -84
2020-10-21   00:26:45     6     1   164.480   LOTEK    160   -103
2020-10-21   00:26:47     6     1   164.380   LOTEK    120   -101
2020-10-21   00:26:49     6     1   164.480   LOTEK    168    -82
2020-10-21   00:26:52     6     1   164.380   LOTEK    120    -97
2020-10-21   00:26:54     6     1   164.480   LOTEK    168    -76
2020-10-21   00:26:55     6     1   164.480   LOTEK    160   -106
2020-10-21   00:26:58     6     1   164.380   LOTEK    120   -101
2020-10-21   00:26:58     6     1   164.480   LOTEK    163   -106
2020-10-21   00:26:59     6     1   164.480   LOTEK    168    -75
2020-10-21   00:27:04     6     1   164.480   LOTEK    168    -75
2020-10-21   00:27:05     6     1   164.480   LOTEK    160   -102
2020-10-21   00:27:08     6     1   164.480   LOTEK    163   -106
2020-10-21   00:27:09     6     1   164.480   LOTEK    168    -85
2020-10-21   00:27:10     6     1   164.480   LOTEK    160   -101
2020-10-21   00:27:13     6     1   164.480   LOTEK    163   -103
2020-10-21   00:27:13     6     1   164.380   LOTEK    120    -97
2020-10-21   00:27:15     6     1   164.480   LOTEK    168    -76
2020-10-21   00:27:15     6     1   164.480   LOTEK    160   -101
2020-10-21   00:27:18     6     1   164.380   LOTEK    120   -104
2020-10-21   00:27:20     6     1   164.480   LOTEK    168    -74
2020-10-21   00:27:20     6     1   164.480   LOTEK    160   -101
2020-10-21   00:27:23     6     1   164.380   LOTEK    120   -102
2020-10-21   00:27:23     6     1   164.480   LOTEK    163   -110
2020-10-21   00:27:25     6     1   164.480   LOTEK    168    -84
2020-10-21   00:27:25     6     1   164.480   LOTEK    160   -101
2020-10-21   00:27:33     6     1   164.380   LOTEK    120   -100
2020-10-21   00:27:34     6     1   164.480   LOTEK    163   -106
2020-10-21   00:27:36     6     1   164.480   LOTEK    160    -98
2020-10-21   00:27:38     6     1   164.380   LOTEK    120   -103
2020-10-21   00:27:39     6     1   164.480   LOTEK    168    -83
2020-10-21   00:27:41     6     1   164.480   LOTEK    160   -103
2020-10-21   00:27:45     6     1   164.480   LOTEK    168    -76
2020-10-21   00:27:46     6     1   164.480   LOTEK    160   -100
2020-10-21   00:27:48     6     1   164.380   LOTEK    120   -109
2020-10-21   00:27:51     6     1   164.480   LOTEK    160   -105
2020-10-21   00:27:55     6     1   164.480   LOTEK    168    -82
2020-10-21   00:27:56     6     1   164.480   LOTEK    160   -102
2020-10-21   00:27:59     6     1   164.480   LOTEK    163   -105
2020-10-21   00:28:01     6     1   164.480   LOTEK    160    -99
2020-10-21   00:28:04     6     1   164.380   LOTEK    120   -104
2020-10-21   00:28:06     6     1   164.480   LOTEK    168    -76
2020-10-21   00:28:06     6     1   164.480   LOTEK    160   -105
2020-10-21   00:28:11     6     1   164.480   LOTEK    168    -77
2020-10-21   00:28:14     6     1   164.380   LOTEK    120   -100
2020-10-21   00:28:16     6     1   164.480   LOTEK    168    -76
2020-10-21   00:28:19     6     1   164.380   LOTEK    120   -101
2020-10-21   00:28:22     6     1   164.480   LOTEK    160    -98
2020-10-21   00:28:24     6     1   164.380   LOTEK    120   -104
2020-10-21   00:28:25     6     1   164.480   LOTEK    168    -82
2020-10-21   00:28:29     6     1   164.380   LOTEK    120   -104
2020-10-21   00:28:30     6     1   164.480   LOTEK    168    -80
2020-10-21   00:28:32     6     1   164.480   LOTEK    160   -106
2020-10-21   00:28:36     6     1   164.480   LOTEK    168    -86
2020-10-21   00:28:37     6     1   164.480   LOTEK    160   -100
2020-10-21   00:28:42     6     1   164.480   LOTEK    160   -108
2020-10-21   00:28:44     6     1   164.480   LOTEK    163   -103
2020-10-21   00:28:45     6     1   164.380   LOTEK    120    -98
2020-10-21   00:28:46     6     1   164.480   LOTEK    168    -71
2020-10-21   00:28:50     6     1   164.380   LOTEK    120   -101
2020-10-21   00:28:52     6     1   164.480   LOTEK    168    -81
2020-10-21   00:28:55     6     1   164.380   LOTEK    120   -102
2020-10-21   00:28:55     6     1   164.480   LOTEK    163   -106
2020-10-21   00:28:57     6     1   164.480   LOTEK    168    -77
2020-10-21   00:28:57     6     1   164.480   LOTEK    160   -103
2020-10-21   00:29:00     6     1   164.380   LOTEK    120    -98
2020-10-21   00:29:01     6     1   164.480   LOTEK    168    -77
2020-10-21   00:29:02     6     1   164.480   LOTEK    160   -100
2020-10-21   00:29:05     6     1   164.380   LOTEK    120   -104
2020-10-21   00:29:06     6     1   164.480   LOTEK    163   -106
2020-10-21   00:29:06     6     1   164.480   LOTEK    168    -70
2020-10-21   00:29:08     6     1   164.480   LOTEK    160   -104
2020-10-21   00:29:11     6     1   164.480   LOTEK    163   -108
2020-10-21   00:29:11     6     1   164.480   LOTEK    168    -78
2020-10-21   00:29:13     6     1   164.480   LOTEK    160   -105
2020-10-21   00:29:15     6     1   164.380   LOTEK    120    -98
2020-10-21   00:29:18     6     1   164.480   LOTEK    160    -98
2020-10-21   00:29:20     6     1   164.380   LOTEK    120   -104
2020-10-21   00:29:22     6     1   164.480   LOTEK    168    -74
2020-10-21   00:29:23     6     1   164.480   LOTEK    160   -104
2020-10-21   00:29:26     6     1   164.380   LOTEK    120   -101
2020-10-21   00:29:31     6     1   164.380   LOTEK    120   -101
2020-10-21   00:29:32     6     1   164.480   LOTEK    168    -84
2020-10-21   00:29:33     6     1   164.480   LOTEK    160   -100
2020-10-21   00:29:36     6     1   164.480   LOTEK    163   -107
2020-10-21   00:29:36     6     1   164.380   LOTEK    120   -102
2020-10-21   00:29:38     6     1   164.480   LOTEK    160   -102
2020-10-21   00:29:41     6     1   164.380   LOTEK    120   -104
2020-10-21   00:29:41     6     1   164.480   LOTEK    163   -105
2020-10-21   00:29:42     6     1   164.480   LOTEK    168    -73
2020-10-21   00:29:43     6     1   164.480   LOTEK    160   -100
2020-10-21   00:29:46     6     1   164.380   LOTEK    120   -101
2020-10-21   00:29:46     6     1   164.480   LOTEK    163   -102
2020-10-21   00:29:47     6     1   164.480   LOTEK    168    -79
2020-10-21   00:29:48     6     1   164.480   LOTEK    160   -103
2020-10-21   00:29:52     6     1   164.480   LOTEK    163   -100
2020-10-21   00:29:54     6     1   164.480   LOTEK    160   -105
2020-10-21   00:29:56     6     1   164.380   LOTEK    120   -103
2020-10-21   00:29:57     6     1   164.480   LOTEK    168    -74
2020-10-21   00:29:59     6     1   164.480   LOTEK    160   -101
2020-10-21   00:30:01     6     1   164.480   LOTEK    163    -97
2020-10-21   00:30:04     6     1   164.480   LOTEK    160   -107
2020-10-21   00:30:06     6     1   164.480   LOTEK    163    -94
2020-10-21   00:30:08     6     1   164.480   LOTEK    168    -85
2020-10-21   00:30:08     6     1   164.380   LOTEK    125   -105
2020-10-21   00:30:09     6     1   164.480   LOTEK    160   -108
2020-10-21   00:30:11     6     1   164.480   LOTEK    163   -100
2020-10-21   00:30:13     6     1   164.380   LOTEK    125   -108
2020-10-21   00:30:13     6     1   164.480   LOTEK    168    -75
2020-10-21   00:30:16     6     1   164.480   LOTEK    163   -102
2020-10-21   00:30:18     6     1   164.380   LOTEK    125   -107
2020-10-21   00:30:18     6     1   164.480   LOTEK    168    -78
2020-10-21   00:30:19     6     1   164.480   LOTEK    160   -101
2020-10-21   00:30:22     6     1   164.480   LOTEK    163   -104
2020-10-21   00:30:22     6     1   164.380   LOTEK    120   -107
2020-10-21   00:30:23     6     1   164.480   LOTEK    168    -75
2020-10-21   00:30:24     6     1   164.480   LOTEK    160   -104
2020-10-21   00:30:28     6     1   164.480   LOTEK    168    -86
2020-10-21   00:30:29     6     1   164.480   LOTEK    160   -105
2020-10-21   00:30:32     6     1   164.480   LOTEK    163   -104
2020-10-21   00:30:33     6     1   164.480   LOTEK    168    -82
2020-10-21   00:30:34     6     1   164.480   LOTEK    160   -107
2020-10-21   00:30:37     6     1   164.380   LOTEK    120   -109
2020-10-21   00:30:37     6     1   164.480   LOTEK    163   -103
2020-10-21   00:30:42     6     1   164.480   LOTEK    163   -101
2020-10-21   00:30:47     6     1   164.480   LOTEK    163   -104
2020-10-21   00:30:50     6     1   164.480   LOTEK    160   -101
2020-10-21   00:30:52     6     1   164.480   LOTEK    163   -104
2020-10-21   00:30:54     6     1   164.480   LOTEK    168    -78
2020-10-21   00:30:57     6     1   164.480   LOTEK    163   -104
2020-10-21   00:30:57     6     1   164.380   LOTEK    120   -103
2020-10-21   00:30:59     6     1   164.480   LOTEK    168    -78
2020-10-21   00:31:10     6     1   164.480   LOTEK    160   -103
2020-10-21   00:31:13     6     1   164.480   LOTEK    163   -103
2020-10-21   00:31:18     6     1   164.480   LOTEK    163   -105
2020-10-21   00:31:19     6     1   164.480   LOTEK    168    -68
2020-10-21   00:31:20     6     1   164.480   LOTEK    160   -103
2020-10-21   00:31:23     6     1   164.480   LOTEK    163   -101
2020-10-21   00:31:24     6     1   164.480   LOTEK    168    -78
2020-10-21   00:31:28     6     1   164.480   LOTEK    163    -99
2020-10-21   00:31:31     6     1   164.480   LOTEK    160   -107
2020-10-21   00:31:33     6     1   164.480   LOTEK    163   -101
2020-10-21   00:31:38     6     1   164.480   LOTEK    163   -102
2020-10-21   00:31:39     6     1   164.480   LOTEK    168    -68
2020-10-21   00:31:41     6     1   164.480   LOTEK    160   -102
2020-10-21   00:31:46     6     1   164.480   LOTEK    160   -106
2020-10-21   00:31:48     6     1   164.480   LOTEK    163   -104
2020-10-21   00:31:53     6     1   164.480   LOTEK    163   -103
2020-10-21   00:31:55     6     1   164.480   LOTEK    168    -79
2020-10-21   00:31:59     6     1   164.480   LOTEK    163   -106
2020-10-21   00:32:00     6     1   164.480   LOTEK    168    -79
2020-10-21   00:32:01     6     1   164.480   LOTEK    160   -106
2020-10-21   00:32:04     6     1   164.480   LOTEK    163   -102
2020-10-21   00:32:09     6     1   164.480   LOTEK    163   -103
2020-10-21   00:32:10     6     1   164.480   LOTEK    168    -84
2020-10-21   00:32:15     6     1   164.480   LOTEK    168    -81
2020-10-21   00:32:22     6     1   164.480   LOTEK    160   -105
2020-10-21   00:32:24     6     1   164.480   LOTEK    163   -104
2020-10-21   00:32:25     6     1   164.480   LOTEK    168    -88
2020-10-21   00:32:27     6     1   164.480   LOTEK    160   -109
2020-10-21   00:32:29     6     1   164.480   LOTEK    163   -101
2020-10-21   00:32:34     6     1   164.480   LOTEK    163   -100
2020-10-21   00:32:36     6     1   164.480   LOTEK    168    -76
2020-10-21   00:32:39     6     1   164.480   LOTEK    163    -99
2020-10-21   00:32:41     6     1   164.480   LOTEK    168    -76
2020-10-21   00:32:42     6     1   164.480   LOTEK    160   -105
2020-10-21   00:32:45     6     1   164.480   LOTEK    163    -96
2020-10-21   00:32:46     6     1   164.480   LOTEK    168    -73
2020-10-21   00:32:47     6     1   164.480   LOTEK    160   -101
2020-10-21   00:32:49     6     1   164.380   LOTEK    120   -107
2020-10-21   00:32:50     6     1   164.480   LOTEK    163   -102
2020-10-21   00:32:51     6     1   164.480   LOTEK    168    -77
2020-10-21   00:32:52     6     1   164.480   LOTEK     46   -113
2020-10-21   00:32:54     6     1   164.380   LOTEK    120   -110
2020-10-21   00:32:55     6     1   164.480   LOTEK    163   -101
2020-10-21   00:32:56     6     1   164.480   LOTEK    168    -81
2020-10-21   00:32:57     6     1   164.480   LOTEK    160    -99
2020-10-21   00:33:01     6     1   164.480   LOTEK    168    -87
2020-10-21   00:33:02     6     1   164.480   LOTEK    160   -106
2020-10-21   00:33:05     6     1   164.380   LOTEK    120   -105
2020-10-21   00:33:05     6     1   164.480   LOTEK    163   -103
2020-10-21   00:33:06     6     1   164.480   LOTEK    168    -86
2020-10-21   00:33:10     6     1   164.480   LOTEK    163   -102
2020-10-21   00:33:11     6     1   164.480   LOTEK    168    -90
2020-10-21   00:33:15     6     1   164.480   LOTEK    163   -102
2020-10-21   00:33:17     6     1   164.480   LOTEK    168    -88
2020-10-21   00:33:17     6     1   164.480   LOTEK    160   -105
2020-10-21   00:33:20     6     1   164.480   LOTEK    163   -105
2020-10-21   00:33:22     6     1   164.480   LOTEK    168    -86
2020-10-21   00:33:23     6     1   164.480   LOTEK    160   -103
2020-10-21   00:33:25     6     1   164.480   LOTEK    163   -103
2020-10-21   00:33:27     6     1   164.480   LOTEK    168    -87
2020-10-21   00:33:30     6     1   164.380   LOTEK    120   -107
2020-10-21   00:33:32     6     1   164.480   LOTEK    168    -97
2020-10-21   00:33:33     6     1   164.480   LOTEK    160   -102
2020-10-21   00:33:37     6     1   164.480   LOTEK    168    -89
2020-10-21   00:33:38     6     1   164.480   LOTEK    160   -105
2020-10-21   00:33:41     6     1   164.480   LOTEK    163   -103
2020-10-21   00:33:43     6     1   164.480   LOTEK    160   -104
2020-10-21   00:33:47     6     1   164.480   LOTEK    168    -82
2020-10-21   00:33:48     6     1   164.480   LOTEK    160   -105
2020-10-21   00:33:51     6     1   164.480   LOTEK    163   -106
2020-10-21   00:33:56     6     1   164.480   LOTEK    163   -108
2020-10-21   00:33:57     6     1   164.480   LOTEK    168    -94
2020-10-21   00:34:02     6     1   164.480   LOTEK    168    -86
2020-10-21   00:34:03     6     1   164.480   LOTEK    160    -99
2020-10-21   00:34:08     6     1   164.480   LOTEK    168    -90
2020-10-21   00:34:13     6     1   164.480   LOTEK    168    -97
2020-10-21   00:34:16     6     1   164.380   LOTEK    120   -107
2020-10-21   00:34:16     6     1   164.480   LOTEK    163   -102
2020-10-21   00:34:18     6     1   164.480   LOTEK    168    -96
2020-10-21   00:34:18     6     1   164.480   LOTEK    160   -106
2020-10-21   00:34:22     6     1   164.480   LOTEK    163    -99
2020-10-21   00:34:23     6     1   164.480   LOTEK    168    -89
2020-10-21   00:34:24     6     1   164.480   LOTEK    160   -104
2020-10-21   00:34:27     6     1   164.480   LOTEK    163    -99
2020-10-21   00:34:28     6     1   164.480   LOTEK    168    -94
2020-10-21   00:34:29     6     1   164.480   LOTEK    160   -104
2020-10-21   00:34:32     6     1   164.480   LOTEK    163   -103
2020-10-21   00:34:33     6     1   164.480   LOTEK    168    -92
2020-10-21   00:34:34     6     1   164.480   LOTEK    160   -101
2020-10-21   00:34:37     6     1   164.480   LOTEK    163   -103
2020-10-21   00:34:38     6     1   164.480   LOTEK    168    -82
2020-10-21   00:34:39     6     1   164.480   LOTEK    160    -97
2020-10-21   00:34:42     6     1   164.480   LOTEK    163   -103
2020-10-21   00:34:43     6     1   164.480   LOTEK    168    -84
2020-10-21   00:34:47     6     1   164.480   LOTEK    163   -103
2020-10-21   00:34:48     6     1   164.480   LOTEK    168    -92
2020-10-21   00:34:49     6     1   164.480   LOTEK    160   -100
2020-10-21   00:34:54     6     1   164.480   LOTEK    168    -94
2020-10-21   00:34:55     6     1   164.480   LOTEK    160    -98
2020-10-21   00:34:57     6     1   164.480   LOTEK    163    -96
2020-10-21   00:34:59     6     1   164.480   LOTEK    168    -89
2020-10-21   00:34:59     6     1   164.480   LOTEK    160    -99
2020-10-21   00:35:02     6     1   164.480   LOTEK    163    -92
2020-10-21   00:35:04     6     1   164.480   LOTEK    168    -95
2020-10-21   00:35:04     6     1   164.480   LOTEK    160   -101
2020-10-21   00:35:09     6     1   164.480   LOTEK    168    -87
2020-10-21   00:35:10     6     1   164.480   LOTEK    160   -100
2020-10-21   00:35:13     6     1   164.480   LOTEK    163    -95
2020-10-21   00:35:14     6     1   164.480   LOTEK    168    -85
2020-10-21   00:35:15     6     1   164.480   LOTEK    160   -100
2020-10-21   00:35:18     6     1   164.480   LOTEK    163    -99
2020-10-21   00:35:19     6     1   164.480   LOTEK    168    -89
2020-10-21   00:35:20     6     1   164.480   LOTEK    160   -101
2020-10-21   00:35:23     6     1   164.480   LOTEK    163   -100
2020-10-21   00:35:25     6     1   164.480   LOTEK    160   -102
2020-10-21   00:35:28     6     1   164.480   LOTEK    163   -107
2020-10-21   00:35:29     6     1   164.480   LOTEK    168    -89
2020-10-21   00:35:33     6     1   164.480   LOTEK    163    -97
2020-10-21   00:35:38     6     1   164.480   LOTEK    163    -89
2020-10-21   00:35:40     6     1   164.480   LOTEK    160   -103
2020-10-21   00:35:43     6     1   164.480   LOTEK    163    -93
2020-10-21   00:35:45     6     1   164.480   LOTEK    160   -100
2020-10-21   00:35:48     6     1   164.480   LOTEK    163    -98
2020-10-21   00:35:50     6     1   164.480   LOTEK    160   -106
2020-10-21   00:35:54     6     1   164.480   LOTEK    163   -100
2020-10-21   00:35:58     6     1   164.380   LOTEK    120   -105
2020-10-21   00:35:59     6     1   164.480   LOTEK    163    -95
2020-10-21   00:36:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:36:05     6     1   164.480   LOTEK    168    -95
2020-10-21   00:36:09     6     1   164.380   LOTEK    120   -102
2020-10-21   00:36:09     6     1   164.480   LOTEK    163    -90
2020-10-21   00:36:10     6     1   164.480   LOTEK    168    -90
2020-10-21   00:36:14     6     1   164.380   LOTEK    120    -99
2020-10-21   00:36:14     6     1   164.480   LOTEK    163    -93
2020-10-21   00:36:15     6     1   164.480   LOTEK    168    -95
2020-10-21   00:36:16     6     1   164.480   LOTEK    160   -106
2020-10-21   00:36:19     6     1   164.480   LOTEK    163    -98
2020-10-21   00:36:19     6     1   164.380   LOTEK    120   -107
2020-10-21   00:36:21     6     1   164.480   LOTEK    160   -108
2020-10-21   00:36:26     6     1   164.480   LOTEK    160   -106
2020-10-21   00:36:31     6     1   164.480   LOTEK    160   -103
2020-10-21   00:36:34     6     1   164.480   LOTEK    163    -98
2020-10-21   00:36:40     6     1   164.480   LOTEK    163   -100
2020-10-21   00:36:45     6     1   164.480   LOTEK    163    -93
2020-10-21   00:36:46     6     1   164.480   LOTEK    168    -95
2020-10-21   00:36:50     6     1   164.480   LOTEK    163    -98
2020-10-21   00:36:55     6     1   164.380   LOTEK    120   -108
2020-10-21   00:36:55     6     1   164.480   LOTEK    163    -97
2020-10-21   00:36:56     6     1   164.480   LOTEK    168    -90
2020-10-21   00:36:57     6     1   164.480   LOTEK    160   -107
2020-10-21   00:37:04     6     1   164.480   LOTEK    163   -100
2020-10-21   00:37:07     6     1   164.480   LOTEK    160   -102
2020-10-21   00:37:10     6     1   164.480   LOTEK    163    -99
2020-10-21   00:37:11     6     1   164.480   LOTEK    168    -86
2020-10-21   00:37:12     6     1   164.480   LOTEK    160   -105
2020-10-21   00:37:15     6     1   164.480   LOTEK    163    -98
2020-10-21   00:37:15     6     1   164.380   LOTEK    120   -107
2020-10-21   00:37:17     6     1   164.480   LOTEK    168    -88
2020-10-21   00:37:17     6     1   164.480   LOTEK    160   -105
2020-10-21   00:37:22     6     1   164.480   LOTEK    168    -86
2020-10-21   00:37:25     6     1   164.480   LOTEK    163    -99
2020-10-21   00:37:27     6     1   164.480   LOTEK    168    -85
2020-10-21   00:37:27     6     1   164.480   LOTEK    160   -104
2020-10-21   00:37:31     6     1   164.480   LOTEK    168    -90
2020-10-21   00:37:33     6     1   164.480   LOTEK    160   -108
2020-10-21   00:37:35     6     1   164.380   LOTEK     74   -113
2020-10-21   00:37:41     6     1   164.480   LOTEK    163    -95
2020-10-21   00:37:43     6     1   164.480   LOTEK    160   -105
2020-10-21   00:37:45     6     1   164.480   LOTEK    163    -91
2020-10-21   00:37:48     6     1   164.480   LOTEK    160   -105
2020-10-21   00:37:50     6     1   164.480   LOTEK    163    -96
2020-10-21   00:37:56     6     1   164.380   LOTEK    120   -105
2020-10-21   00:37:57     6     1   164.480   LOTEK    168    -90
2020-10-21   00:38:01     6     1   164.480   LOTEK    163    -98
2020-10-21   00:38:01     6     1   164.380   LOTEK    120   -107
2020-10-21   00:38:03     6     1   164.480   LOTEK    168    -90
2020-10-21   00:38:08     6     1   164.480   LOTEK    168    -91
2020-10-21   00:38:08     6     1   164.480   LOTEK    160   -106
2020-10-21   00:38:11     6     1   164.480   LOTEK    163    -99
2020-10-21   00:38:13     6     1   164.480   LOTEK    160    -99
2020-10-21   00:38:16     6     1   164.380   LOTEK    120   -109
2020-10-21   00:38:17     6     1   164.480   LOTEK    163   -104
2020-10-21   00:38:19     6     1   164.480   LOTEK    160    -99
2020-10-21   00:38:22     6     1   164.480   LOTEK    163   -102
2020-10-21   00:38:22     6     1   164.480   LOTEK    168    -88
2020-10-21   00:38:29     6     1   164.480   LOTEK    160   -100
2020-10-21   00:38:31     6     1   164.480   LOTEK    163   -104
2020-10-21   00:38:37     6     1   164.380   LOTEK    120   -106
2020-10-21   00:38:39     6     1   164.480   LOTEK    160    -97
2020-10-21   00:38:41     6     1   164.480   LOTEK    163    -98
2020-10-21   00:38:43     6     1   164.480   LOTEK    168    -99
2020-10-21   00:38:44     6     1   164.480   LOTEK    160   -101
2020-10-21   00:38:47     6     1   164.380   LOTEK    120   -100
2020-10-21   00:38:49     6     1   164.480   LOTEK    160   -103
2020-10-21   00:38:52     6     1   164.380   LOTEK    120   -100
2020-10-21   00:38:53     6     1   164.480   LOTEK    168    -94
2020-10-21   00:38:54     6     1   164.480   LOTEK    160    -99
2020-10-21   00:38:57     6     1   164.480   LOTEK    163    -96
2020-10-21   00:38:59     6     1   164.480   LOTEK    160   -104
2020-10-21   00:39:02     6     1   164.380   LOTEK    120   -102
2020-10-21   00:39:03     6     1   164.480   LOTEK    163    -94
2020-10-21   00:39:05     6     1   164.480   LOTEK    160   -108
2020-10-21   00:39:07     6     1   164.380   LOTEK    120   -106
2020-10-21   00:39:07     6     1   164.480   LOTEK    163    -96
2020-10-21   00:39:08     6     1   164.480   LOTEK    168    -95
2020-10-21   00:39:10     6     1   164.480   LOTEK    160   -100
2020-10-21   00:39:12     6     1   164.380   LOTEK    120   -102
2020-10-21   00:39:12     6     1   164.480   LOTEK    163   -101
2020-10-21   00:39:15     6     1   164.480   LOTEK    160   -103
2020-10-21   00:39:17     6     1   164.380   LOTEK    120   -103
2020-10-21   00:39:17     6     1   164.480   LOTEK    163    -95
2020-10-21   00:39:20     6     1   164.480   LOTEK    160   -104
2020-10-21   00:39:22     6     1   164.480   LOTEK    163    -94
2020-10-21   00:39:24     6     1   164.480   LOTEK    168    -90
2020-10-21   00:39:25     6     1   164.480   LOTEK    160    -99
2020-10-21   00:39:27     6     1   164.480   LOTEK    163   -101
2020-10-21   00:39:30     6     1   164.480   LOTEK    160    -97
2020-10-21   00:39:33     6     1   164.480   LOTEK    163    -98
2020-10-21   00:39:33     6     1   164.380   LOTEK    120   -104
2020-10-21   00:39:35     6     1   164.480   LOTEK    160    -97
2020-10-21   00:39:38     6     1   164.480   LOTEK    163   -103
2020-10-21   00:39:40     6     1   164.480   LOTEK    160    -97
2020-10-21   00:39:43     6     1   164.480   LOTEK    163    -96
2020-10-21   00:39:44     6     1   164.480   LOTEK    168    -91
2020-10-21   00:39:45     6     1   164.480   LOTEK    160    -97
2020-10-21   00:39:49     6     1   164.480   LOTEK    163    -98
2020-10-21   00:39:50     6     1   164.480   LOTEK    160   -100
2020-10-21   00:39:56     6     1   164.480   LOTEK    160    -97
2020-10-21   00:39:58     6     1   164.380   LOTEK    120   -108
2020-10-21   00:39:58     6     1   164.480   LOTEK    163    -96
2020-10-21   00:39:59     6     1   164.480   LOTEK    168    -90
2020-10-21   00:40:01     6     1   164.480   LOTEK    160    -98
2020-10-21   00:40:03     6     1   164.480   LOTEK    163   -100
2020-10-21   00:40:06     6     1   164.480   LOTEK    160    -97
2020-10-21   00:40:08     6     1   164.480   LOTEK    163   -100
2020-10-21   00:40:11     6     1   164.480   LOTEK    160    -98
2020-10-21   00:40:13     6     1   164.480   LOTEK    163   -101
2020-10-21   00:40:15     6     1   164.480   LOTEK    168    -98
2020-10-21   00:40:16     6     1   164.480   LOTEK    160   -102
2020-10-21   00:40:21     6     1   164.480   LOTEK    160   -108
2020-10-21   00:40:24     6     1   164.480   LOTEK    163   -103
2020-10-21   00:40:25     6     1   164.480   LOTEK    168    -95
2020-10-21   00:40:26     6     1   164.480   LOTEK    160   -101
2020-10-21   00:40:29     6     1   164.480   LOTEK    163   -101
2020-10-21   00:40:30     6     1   164.480   LOTEK    168    -95
2020-10-21   00:40:31     6     1   164.480   LOTEK    160    -99
2020-10-21   00:40:34     6     1   164.380   LOTEK    120   -106
2020-10-21   00:40:34     6     1   164.480   LOTEK    163    -91
2020-10-21   00:40:36     6     1   164.480   LOTEK    160   -108
2020-10-21   00:40:42     6     1   164.480   LOTEK    160   -107
2020-10-21   00:40:45     6     1   164.480   LOTEK    168    -90
2020-10-21   00:40:49     6     1   164.480   LOTEK    163    -97
2020-10-21   00:40:50     6     1   164.480   LOTEK    168    -80
2020-10-21   00:40:52     6     1   164.480   LOTEK    160   -101
2020-10-21   00:40:54     6     1   164.480   LOTEK    163   -100
2020-10-21   00:40:56     6     1   164.480   LOTEK    168    -81
2020-10-21   00:40:57     6     1   164.480   LOTEK    160   -105
2020-10-21   00:41:01     6     1   164.480   LOTEK    168    -81
2020-10-21   00:41:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:41:04     6     1   164.480   LOTEK    163   -101
2020-10-21   00:41:06     6     1   164.480   LOTEK    168    -84
2020-10-21   00:41:09     6     1   164.380   LOTEK    120   -104
2020-10-21   00:41:10     6     1   164.480   LOTEK    163   -104
2020-10-21   00:41:11     6     1   164.480   LOTEK    168    -83
2020-10-21   00:41:13     6     1   164.380   LOTEK    122   -108
2020-10-21   00:41:15     6     1   164.480   LOTEK    163    -99
2020-10-21   00:41:16     6     1   164.480   LOTEK    168    -93
2020-10-21   00:41:17     6     1   164.480   LOTEK    160   -101
2020-10-21   00:41:20     6     1   164.480   LOTEK    163    -97
2020-10-21   00:41:21     6     1   164.480   LOTEK    168    -86
2020-10-21   00:41:22     6     1   164.480   LOTEK    160   -103
2020-10-21   00:41:25     6     1   164.480   LOTEK    163    -97
2020-10-21   00:41:26     6     1   164.480   LOTEK    168    -85
2020-10-21   00:41:28     6     1   164.480   LOTEK    160   -100
2020-10-21   00:41:33     6     1   164.480   LOTEK    160   -102
2020-10-21   00:41:35     6     1   164.380   LOTEK    120   -108
2020-10-21   00:41:35     6     1   164.480   LOTEK    163   -102
2020-10-21   00:41:36     6     1   164.480   LOTEK    168    -88
2020-10-21   00:41:38     6     1   164.480   LOTEK    160   -103
2020-10-21   00:41:40     6     1   164.480   LOTEK    163    -96
2020-10-21   00:41:40     6     1   164.380   LOTEK    120   -104
2020-10-21   00:41:42     6     1   164.480   LOTEK    168    -86
2020-10-21   00:41:42     6     1   164.480   LOTEK    160   -104
2020-10-21   00:41:45     6     1   164.480   LOTEK    163    -94
2020-10-21   00:41:50     6     1   164.480   LOTEK    163    -92
2020-10-21   00:41:52     6     1   164.480   LOTEK    168    -89
2020-10-21   00:41:56     6     1   164.480   LOTEK    163    -98
2020-10-21   00:42:06     6     1   164.480   LOTEK    163    -98
2020-10-21   00:42:08     6     1   164.480   LOTEK    160   -102
2020-10-21   00:42:11     6     1   164.380   LOTEK    120   -105
2020-10-21   00:42:11     6     1   164.480   LOTEK    163    -97
2020-10-21   00:42:13     6     1   164.480   LOTEK    160    -97
2020-10-21   00:42:16     6     1   164.380   LOTEK    120   -107
2020-10-21   00:42:16     6     1   164.480   LOTEK    163    -97
2020-10-21   00:42:19     6     1   164.480   LOTEK    160    -97
2020-10-21   00:42:21     6     1   164.480   LOTEK    163    -94
2020-10-21   00:42:22     6     1   164.480   LOTEK    168    -98
2020-10-21   00:42:24     6     1   164.480   LOTEK    160   -103
2020-10-21   00:42:26     6     1   164.480   LOTEK    163    -87
2020-10-21   00:42:28     6     1   164.480   LOTEK    168   -102
2020-10-21   00:42:28     6     1   164.480   LOTEK    160    -99
2020-10-21   00:42:31     6     1   164.480   LOTEK    163    -99
2020-10-21   00:42:33     6     1   164.480   LOTEK    168    -95
2020-10-21   00:42:34     6     1   164.480   LOTEK    160   -106
2020-10-21   00:42:36     6     1   164.480   LOTEK    164   -107
2020-10-21   00:42:39     6     1   164.480   LOTEK    160    -98
2020-10-21   00:42:41     6     1   164.380   LOTEK    120   -103
2020-10-21   00:42:42     6     1   164.480   LOTEK    163    -97
2020-10-21   00:42:47     6     1   164.480   LOTEK    163    -97
2020-10-21   00:42:49     6     1   164.480   LOTEK    160   -102
2020-10-21   00:42:52     6     1   164.480   LOTEK    163    -96
2020-10-21   00:42:53     6     1   164.480   LOTEK    168    -96
2020-10-21   00:42:59     6     1   164.480   LOTEK    160   -100
2020-10-21   00:43:03     6     1   164.480   LOTEK    168    -97
2020-10-21   00:43:05     6     1   164.480   LOTEK    160    -98
2020-10-21   00:43:07     6     1   164.480   LOTEK    163    -92
2020-10-21   00:43:08     6     1   164.480   LOTEK    168   -102
2020-10-21   00:43:12     6     1   164.480   LOTEK    163    -98
2020-10-21   00:43:13     6     1   164.480   LOTEK    168    -99
2020-10-21   00:43:14     6     1   164.480   LOTEK    160   -100
2020-10-21   00:43:17     6     1   164.480   LOTEK    163   -100
2020-10-21   00:43:20     6     1   164.480   LOTEK    160    -95
2020-10-21   00:43:22     6     1   164.480   LOTEK    163    -93
2020-10-21   00:43:25     6     1   164.480   LOTEK    160    -98
2020-10-21   00:43:27     6     1   164.480   LOTEK    164   -107
2020-10-21   00:43:29     6     1   164.480   LOTEK    168    -98
2020-10-21   00:43:29     6     1   164.480   LOTEK    160   -102
2020-10-21   00:43:32     6     1   164.480   LOTEK    164   -106
2020-10-21   00:43:35     6     1   164.480   LOTEK    160   -103
2020-10-21   00:43:38     6     1   164.480   LOTEK    163   -100
2020-10-21   00:43:39     6     1   164.480   LOTEK    168    -93
2020-10-21   00:43:40     6     1   164.480   LOTEK    160   -106
2020-10-21   00:43:42     6     1   164.380   LOTEK      2   -113
2020-10-21   00:43:43     6     1   164.480   LOTEK    163    -96
2020-10-21   00:43:44     6     1   164.480   LOTEK    168    -98
2020-10-21   00:43:45     6     1   164.480   LOTEK    160   -101
2020-10-21   00:43:48     6     1   164.380   LOTEK    121   -111
2020-10-21   00:43:48     6     1   164.480   LOTEK    163    -95
2020-10-21   00:43:49     6     1   164.480   LOTEK    168   -106
2020-10-21   00:43:50     6     1   164.480   LOTEK    160    -99
2020-10-21   00:43:52     6     1   164.480   LOTEK    164   -110
2020-10-21   00:43:53     6     1   164.480   LOTEK    163    -95
2020-10-21   00:43:55     6     1   164.480   LOTEK    160   -102
2020-10-21   00:44:00     6     1   164.480   LOTEK    160   -104
2020-10-21   00:44:05     6     1   164.480   LOTEK    168   -107
2020-10-21   00:44:06     6     1   164.480   LOTEK    160   -100
2020-10-21   00:44:08     6     1   164.480   LOTEK    163    -92
2020-10-21   00:44:10     6     1   164.480   LOTEK    168   -103
2020-10-21   00:44:10     6     1   164.480   LOTEK    160   -100
2020-10-21   00:44:13     6     1   164.380   LOTEK    120   -107
2020-10-21   00:44:13     6     1   164.480   LOTEK    163    -91
2020-10-21   00:44:18     6     1   164.480   LOTEK    164   -110
2020-10-21   00:44:18     6     1   164.380   LOTEK    120   -107
2020-10-21   00:44:20     6     1   164.480   LOTEK    168    -95
2020-10-21   00:44:21     6     1   164.480   LOTEK    160   -101
2020-10-21   00:44:24     6     1   164.480   LOTEK    163    -96
2020-10-21   00:44:25     6     1   164.480   LOTEK    168   -103
2020-10-21   00:44:26     6     1   164.480   LOTEK    160   -103
2020-10-21   00:44:29     6     1   164.480   LOTEK    163    -99
2020-10-21   00:44:30     6     1   164.480   LOTEK    168   -100
2020-10-21   00:44:34     6     1   164.480   LOTEK    163    -98
2020-10-21   00:44:36     6     1   164.480   LOTEK    160   -100
2020-10-21   00:44:39     6     1   164.380   LOTEK    120   -105
2020-10-21   00:44:40     6     1   164.480   LOTEK    168   -103
2020-10-21   00:44:41     6     1   164.480   LOTEK    160    -99
2020-10-21   00:44:45     6     1   164.480   LOTEK    168    -96
2020-10-21   00:44:46     6     1   164.480   LOTEK    160   -109
2020-10-21   00:44:49     6     1   164.480   LOTEK    163   -103
2020-10-21   00:44:51     6     1   164.480   LOTEK    160    -95
2020-10-21   00:44:54     6     1   164.480   LOTEK    164   -106
2020-10-21   00:44:54     6     1   164.480   LOTEK    163    -95
2020-10-21   00:44:56     6     1   164.480   LOTEK    160   -107
2020-10-21   00:44:59     6     1   164.480   LOTEK    163   -102
2020-10-21   00:45:01     6     1   164.480   LOTEK    168   -107
2020-10-21   00:45:01     6     1   164.480   LOTEK    160   -103
2020-10-21   00:45:04     6     1   164.480   LOTEK    164   -104
2020-10-21   00:45:06     6     1   164.480   LOTEK    168   -103
2020-10-21   00:45:09     6     1   164.480   LOTEK    164   -107
2020-10-21   00:45:10     6     1   164.480   LOTEK    163    -89
2020-10-21   00:45:11     6     1   164.480   LOTEK    168   -107
2020-10-21   00:45:12     6     1   164.480   LOTEK    160   -104
2020-10-21   00:45:17     6     1   164.480   LOTEK    160   -101
2020-10-21   00:45:19     6     1   164.480   LOTEK    164   -106
2020-10-21   00:45:20     6     1   164.480   LOTEK    163    -98
2020-10-21   00:45:21     6     1   164.480   LOTEK    168   -106
2020-10-21   00:45:24     6     1   164.480   LOTEK    164   -104
2020-10-21   00:45:25     6     1   164.480   LOTEK    163   -102
2020-10-21   00:45:26     6     1   164.480   LOTEK    168   -100
2020-10-21   00:45:30     6     1   164.480   LOTEK    163    -98
2020-10-21   00:45:31     6     1   164.480   LOTEK    168   -103
2020-10-21   00:45:37     6     1   164.480   LOTEK    160   -102
2020-10-21   00:45:39     6     1   164.480   LOTEK    164   -106
2020-10-21   00:45:40     6     1   164.480   LOTEK    163   -103
2020-10-21   00:45:42     6     1   164.480   LOTEK    168    -95
2020-10-21   00:45:42     6     1   164.480   LOTEK    160   -103
2020-10-21   00:45:45     6     1   164.480   LOTEK    164   -106
2020-10-21   00:45:45     6     1   164.480   LOTEK    163    -97
2020-10-21   00:45:47     6     1   164.480   LOTEK    168   -102
2020-10-21   00:45:47     6     1   164.480   LOTEK    160    -96
2020-10-21   00:45:51     6     1   164.480   LOTEK    163   -103
2020-10-21   00:45:55     6     1   164.380   LOTEK    120   -105
2020-10-21   00:45:56     6     1   164.480   LOTEK    163   -100
2020-10-21   00:45:58     6     1   164.480   LOTEK    160   -103
2020-10-21   00:46:01     6     1   164.480   LOTEK    163    -97
2020-10-21   00:46:01     6     1   164.480   LOTEK    168   -101
2020-10-21   00:46:03     6     1   164.480   LOTEK    160    -96
2020-10-21   00:46:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:46:05     6     1   164.480   LOTEK     29   -113
2020-10-21   00:46:06     6     1   164.380   LOTEK    120   -108
2020-10-21   00:46:07     6     1   164.480   LOTEK    168   -105
2020-10-21   00:46:08     6     1   164.480   LOTEK    160   -100
2020-10-21   00:46:10     6     1   164.380   LOTEK    120   -107
2020-10-21   00:46:11     6     1   164.480   LOTEK    163    -96
2020-10-21   00:46:12     6     1   164.480   LOTEK    168   -100
2020-10-21   00:46:13     6     1   164.480   LOTEK    160   -101
2020-10-21   00:46:17     6     1   164.480   LOTEK    168    -99
2020-10-21   00:46:18     6     1   164.480   LOTEK    160   -101
2020-10-21   00:46:21     6     1   164.480   LOTEK    163    -99
2020-10-21   00:46:23     6     1   164.480   LOTEK    160    -99
2020-10-21   00:46:25     6     1   164.480   LOTEK    164   -109
2020-10-21   00:46:26     6     1   164.480   LOTEK    163   -100
2020-10-21   00:46:28     6     1   164.480   LOTEK    160   -104
2020-10-21   00:46:31     6     1   164.480   LOTEK    163   -104
2020-10-21   00:46:33     6     1   164.480   LOTEK    168    -98
2020-10-21   00:46:38     6     1   164.480   LOTEK    168    -94
2020-10-21   00:46:38     6     1   164.480   LOTEK    160   -104
2020-10-21   00:46:42     6     1   164.480   LOTEK    163    -94
2020-10-21   00:46:42     6     1   164.480   LOTEK    168    -91
2020-10-21   00:46:47     6     1   164.480   LOTEK    163    -95
2020-10-21   00:46:49     6     1   164.480   LOTEK    160   -104
2020-10-21   00:46:52     6     1   164.480   LOTEK    163    -95
2020-10-21   00:46:54     6     1   164.480   LOTEK    160   -100
2020-10-21   00:46:56     6     1   164.480   LOTEK    163    -91
2020-10-21   00:46:59     6     1   164.480   LOTEK    160   -102
2020-10-21   00:47:01     6     1   164.480   LOTEK    163    -91
2020-10-21   00:47:03     6     1   164.480   LOTEK    168   -103
2020-10-21   00:47:04     6     1   164.480   LOTEK    160    -97
2020-10-21   00:47:08     6     1   164.480   LOTEK    168    -97
2020-10-21   00:47:09     6     1   164.480   LOTEK    160   -103
2020-10-21   00:47:12     6     1   164.480   LOTEK    163    -91
2020-10-21   00:47:14     6     1   164.480   LOTEK    160   -100
2020-10-21   00:47:19     6     1   164.480   LOTEK    160   -110
2020-10-21   00:47:22     6     1   164.480   LOTEK    163    -90
2020-10-21   00:47:28     6     1   164.480   LOTEK    163    -95
2020-10-21   00:47:28     6     1   164.480   LOTEK    168    -97
2020-10-21   00:47:33     6     1   164.480   LOTEK    163   -104
2020-10-21   00:47:36     6     1   164.480   LOTEK    167   -107
2020-10-21   00:47:38     6     1   164.480   LOTEK    168   -104
2020-10-21   00:47:42     6     1   164.480   LOTEK    164   -106
2020-10-21   00:47:42     6     1   164.480   LOTEK    163    -99
2020-10-21   00:47:52     6     1   164.480   LOTEK    163    -99
2020-10-21   00:47:55     6     1   164.480   LOTEK    160   -105
2020-10-21   00:47:58     6     1   164.480   LOTEK    163   -103
2020-10-21   00:48:00     6     1   164.480   LOTEK    168   -102
2020-10-21   00:48:00     6     1   164.480   LOTEK    160    -98
2020-10-21   00:48:03     6     1   164.480   LOTEK    163    -99
2020-10-21   00:48:05     6     1   164.480   LOTEK    160    -97
2020-10-21   00:48:08     6     1   164.480   LOTEK    163    -95
2020-10-21   00:48:09     6     1   164.480   LOTEK    168   -109
2020-10-21   00:48:13     6     1   164.380   LOTEK      1   -112
2020-10-21   00:48:14     6     1   164.480   LOTEK    168   -104
2020-10-21   00:48:19     6     1   164.480   LOTEK    163   -100
2020-10-21   00:48:24     6     1   164.480   LOTEK    168   -105
2020-10-21   00:48:26     6     1   164.480   LOTEK    160   -103
2020-10-21   00:48:31     6     1   164.480   LOTEK    160   -100
2020-10-21   00:48:33     6     1   164.480   LOTEK    163   -102
2020-10-21   00:48:35     6     1   164.480   LOTEK    168   -105
2020-10-21   00:48:36     6     1   164.480   LOTEK    160    -99
2020-10-21   00:48:38     6     1   164.480   LOTEK    163   -101
2020-10-21   00:48:40     6     1   164.480   LOTEK    168    -94
2020-10-21   00:48:44     6     1   164.480   LOTEK    163    -96
2020-10-21   00:48:45     6     1   164.480   LOTEK    168    -99
2020-10-21   00:48:49     6     1   164.480   LOTEK    163    -95
2020-10-21   00:48:50     6     1   164.480   LOTEK    168    -93
2020-10-21   00:48:51     6     1   164.480   LOTEK    160   -102
2020-10-21   00:48:54     6     1   164.480   LOTEK    163    -97
2020-10-21   00:48:55     6     1   164.480   LOTEK    168    -99
2020-10-21   00:48:56     6     1   164.480   LOTEK    160   -105
2020-10-21   00:49:00     6     1   164.480   LOTEK    168   -103
2020-10-21   00:49:04     6     1   164.480   LOTEK    163    -95
2020-10-21   00:49:05     6     1   164.480   LOTEK    168   -101
2020-10-21   00:49:07     6     1   164.480   LOTEK    160   -106
2020-10-21   00:49:09     6     1   164.380   LOTEK    120   -105
2020-10-21   00:49:09     6     1   164.480   LOTEK    163   -101
2020-10-21   00:49:12     6     1   164.480   LOTEK    160   -101
2020-10-21   00:49:17     6     1   164.480   LOTEK    160    -99
2020-10-21   00:49:19     6     1   164.480   LOTEK    163    -98
2020-10-21   00:49:19     6     1   164.380   LOTEK    120   -110
2020-10-21   00:49:21     6     1   164.480   LOTEK    168   -100
2020-10-21   00:49:35     6     1   164.480   LOTEK    163    -97
2020-10-21   00:49:37     6     1   164.480   LOTEK    160   -105
2020-10-21   00:49:40     6     1   164.380   LOTEK    120   -107
2020-10-21   00:49:40     6     1   164.480   LOTEK    163    -98
2020-10-21   00:49:41     6     1   164.480   LOTEK    168    -93
2020-10-21   00:49:42     6     1   164.480   LOTEK    160   -108
2020-10-21   00:49:46     6     1   164.480   LOTEK    168   -106
2020-10-21   00:49:50     6     1   164.480   LOTEK    163    -95
2020-10-21   00:49:51     6     1   164.480   LOTEK    168   -105
2020-10-21   00:49:53     6     1   164.480   LOTEK    160   -100
2020-10-21   00:49:55     6     1   164.480   LOTEK    163    -94
2020-10-21   00:49:56     6     1   164.480   LOTEK    168   -101
2020-10-21   00:49:58     6     1   164.480   LOTEK    160   -104
2020-10-21   00:50:00     6     1   164.480   LOTEK    163    -92
2020-10-21   00:50:03     6     1   164.480   LOTEK    160    -99
2020-10-21   00:50:05     6     1   164.480   LOTEK    163   -100
2020-10-21   00:50:05     6     1   164.480   LOTEK    146   -111
2020-10-21   00:50:07     6     1   164.480   LOTEK    168   -103
2020-10-21   00:50:10     6     1   164.480   LOTEK    163    -95
2020-10-21   00:50:12     6     1   164.480   LOTEK    168   -105
2020-10-21   00:50:13     6     1   164.480   LOTEK    160   -103
2020-10-21   00:50:15     6     1   164.480   LOTEK    163   -102
2020-10-21   00:50:21     6     1   164.480   LOTEK    163    -95
2020-10-21   00:50:22     6     1   164.480   LOTEK    168   -109
2020-10-21   00:50:23     6     1   164.480   LOTEK    160   -100
2020-10-21   00:50:32     6     1   164.480   LOTEK    168   -109
2020-10-21   00:50:33     6     1   164.480   LOTEK    160   -105
2020-10-21   00:50:36     6     1   164.480   LOTEK    163    -93
2020-10-21   00:50:37     6     1   164.480   LOTEK    168   -106
2020-10-21   00:50:39     6     1   164.480   LOTEK    160   -103
2020-10-21   00:50:41     6     1   164.480   LOTEK    163   -105
2020-10-21   00:50:44     6     1   164.480   LOTEK    160    -99
2020-10-21   00:50:46     6     1   164.480   LOTEK    163    -96
2020-10-21   00:50:47     6     1   164.480   LOTEK    168   -106
2020-10-21   00:50:49     6     1   164.480   LOTEK    160   -101
2020-10-21   00:50:51     6     1   164.480   LOTEK    163    -95
2020-10-21   00:50:54     6     1   164.480   LOTEK    160   -101
2020-10-21   00:51:01     6     1   164.380   LOTEK    120   -110
2020-10-21   00:51:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:51:07     6     1   164.480   LOTEK    163   -105
2020-10-21   00:51:09     6     1   164.480   LOTEK    160   -107
2020-10-21   00:51:12     6     1   164.480   LOTEK    163    -95
2020-10-21   00:51:13     6     1   164.480   LOTEK    168   -101
2020-10-21   00:51:17     6     1   164.480   LOTEK    163    -94
2020-10-21   00:51:19     6     1   164.480   LOTEK    160   -102
2020-10-21   00:51:22     6     1   164.480   LOTEK    163    -95
2020-10-21   00:51:23     6     1   164.480   LOTEK    168    -99
2020-10-21   00:51:25     6     1   164.480   LOTEK    160   -100
2020-10-21   00:51:30     6     1   164.480   LOTEK    160   -103
2020-10-21   00:51:32     6     1   164.480   LOTEK    163    -95
2020-10-21   00:51:33     6     1   164.480   LOTEK    168   -101
2020-10-21   00:51:35     6     1   164.480   LOTEK    160   -100
2020-10-21   00:51:37     6     1   164.380   LOTEK    120   -108
2020-10-21   00:51:39     6     1   164.480   LOTEK    160    -98
2020-10-21   00:51:42     6     1   164.480   LOTEK    163    -95
2020-10-21   00:51:44     6     1   164.480   LOTEK    168   -100
2020-10-21   00:51:45     6     1   164.480   LOTEK    160   -102
2020-10-21   00:51:47     6     1   164.480   LOTEK    163    -97
2020-10-21   00:51:50     6     1   164.480   LOTEK    160   -100
2020-10-21   00:51:53     6     1   164.480   LOTEK    163   -101
2020-10-21   00:51:54     6     1   164.480   LOTEK    168   -106
2020-10-21   00:51:55     6     1   164.480   LOTEK    160   -104
2020-10-21   00:51:58     6     1   164.480   LOTEK    163    -91
2020-10-21   00:52:00     6     1   164.480   LOTEK    160   -106
2020-10-21   00:52:03     6     1   164.480   LOTEK    163    -96
2020-10-21   00:52:04     6     1   164.480   LOTEK    168   -102
2020-10-21   00:52:05     6     1   164.480   LOTEK    160   -106
2020-10-21   00:52:08     6     1   164.480   LOTEK    163   -101
2020-10-21   00:52:09     6     1   164.480   LOTEK    168    -98
2020-10-21   00:52:10     6     1   164.480   LOTEK    160   -102
2020-10-21   00:52:13     6     1   164.480   LOTEK    163    -93
2020-10-21   00:52:14     6     1   164.480   LOTEK    168   -101
2020-10-21   00:52:18     6     1   164.480   LOTEK    163    -97
2020-10-21   00:52:19     6     1   164.480   LOTEK    168    -93
2020-10-21   00:52:20     6     1   164.480   LOTEK    160   -105
2020-10-21   00:52:25     6     1   164.480   LOTEK    160   -102
2020-10-21   00:52:30     6     1   164.480   LOTEK    168   -102
2020-10-21   00:52:33     6     1   164.480   LOTEK    163    -96
2020-10-21   00:52:35     6     1   164.480   LOTEK    168   -100
2020-10-21   00:52:36     6     1   164.480   LOTEK    160   -104
2020-10-21   00:52:40     6     1   164.480   LOTEK    168    -97
2020-10-21   00:52:40     6     1   164.480   LOTEK    160   -106
2020-10-21   00:52:44     6     1   164.480   LOTEK    163   -104
2020-10-21   00:52:45     6     1   164.480   LOTEK    168    -99
2020-10-21   00:52:48     6     1   164.480   LOTEK    164   -108
2020-10-21   00:52:56     6     1   164.480   LOTEK    160   -107
2020-10-21   00:53:00     6     1   164.480   LOTEK    168    -95
2020-10-21   00:53:01     6     1   164.480   LOTEK    160   -100
2020-10-21   00:53:05     6     1   164.480   LOTEK    168   -101
2020-10-21   00:53:09     6     1   164.480   LOTEK    163   -103
2020-10-21   00:53:10     6     1   164.480   LOTEK    168    -98
2020-10-21   00:53:11     6     1   164.480   LOTEK    160   -102
2020-10-21   00:53:16     6     1   164.480   LOTEK    168   -102
2020-10-21   00:53:19     6     1   164.480   LOTEK    163    -99
2020-10-21   00:53:19     6     1   164.380   LOTEK    120   -105
2020-10-21   00:53:21     6     1   164.480   LOTEK    168    -99
2020-10-21   00:53:24     6     1   164.380   LOTEK    120   -109
2020-10-21   00:53:26     6     1   164.480   LOTEK    168   -105
2020-10-21   00:53:26     6     1   164.480   LOTEK    160   -109
2020-10-21   00:53:30     6     1   164.480   LOTEK    163    -96
2020-10-21   00:53:36     6     1   164.480   LOTEK    168    -95
2020-10-21   00:53:37     6     1   164.480   LOTEK    160   -108
2020-10-21   00:53:40     6     1   164.480   LOTEK    163    -95
2020-10-21   00:53:42     6     1   164.480   LOTEK    160   -105
2020-10-21   00:53:46     6     1   164.480   LOTEK    168   -109
2020-10-21   00:53:47     6     1   164.480   LOTEK    160   -105
2020-10-21   00:53:50     6     1   164.480   LOTEK    163   -100
2020-10-21   00:53:51     6     1   164.480   LOTEK    168    -95
2020-10-21   00:53:55     6     1   164.380   LOTEK    116   -113
2020-10-21   00:53:56     6     1   164.480   LOTEK    168    -91
2020-10-21   00:54:05     6     1   164.480   LOTEK    163   -103
2020-10-21   00:54:07     6     1   164.480   LOTEK    168   -106
2020-10-21   00:54:10     6     1   164.480   LOTEK    163   -109
2020-10-21   00:54:12     6     1   164.480   LOTEK    160   -103
2020-10-21   00:54:15     6     1   164.380   LOTEK    101   -113
2020-10-21   00:54:16     6     1   164.480   LOTEK    163   -104
2020-10-21   00:54:17     6     1   164.480   LOTEK    168   -103
2020-10-21   00:54:18     6     1   164.480   LOTEK    160    -99
2020-10-21   00:54:23     6     1   164.480   LOTEK    160   -101
2020-10-21   00:54:26     6     1   164.480   LOTEK    163   -102
2020-10-21   00:54:27     6     1   164.480   LOTEK    168   -102
2020-10-21   00:54:28     6     1   164.480   LOTEK    160   -101
2020-10-21   00:54:32     6     1   164.480   LOTEK    168    -97
2020-10-21   00:54:37     6     1   164.480   LOTEK    168    -99
2020-10-21   00:54:38     6     1   164.480   LOTEK    160   -108
2020-10-21   00:54:41     6     1   164.480   LOTEK    163   -102
2020-10-21   00:54:42     6     1   164.480   LOTEK    168   -102
2020-10-21   00:54:48     6     1   164.480   LOTEK    160   -104
2020-10-21   00:54:53     6     1   164.480   LOTEK    160   -105
2020-10-21   00:54:58     6     1   164.480   LOTEK    168   -102
2020-10-21   00:54:58     6     1   164.480   LOTEK    160   -107
2020-10-21   00:55:00     6     1   164.380   LOTEK    212   -110
2020-10-21   00:55:02     6     1   164.480   LOTEK    163   -105
2020-10-21   00:55:03     6     1   164.480   LOTEK    168   -105
2020-10-21   00:55:07     6     1   164.480   LOTEK    163   -100
2020-10-21   00:55:08     6     1   164.480   LOTEK    168   -101
2020-10-21   00:55:09     6     1   164.480   LOTEK    160   -108
2020-10-21   00:55:12     6     1   164.480   LOTEK    168    -99
2020-10-21   00:55:14     6     1   164.480   LOTEK    160   -100
2020-10-21   00:55:18     6     1   164.480   LOTEK    168   -104
2020-10-21   00:55:19     6     1   164.480   LOTEK    160   -109
2020-10-21   00:55:21     6     1   164.480   LOTEK    164   -109
2020-10-21   00:55:21     6     1   164.380   LOTEK    120   -108
2020-10-21   00:55:22     6     1   164.480   LOTEK    163    -96
2020-10-21   00:55:24     6     1   164.480   LOTEK    160   -104
2020-10-21   00:55:27     6     1   164.480   LOTEK    163    -95
2020-10-21   00:55:28     6     1   164.480   LOTEK    168   -105
2020-10-21   00:55:29     6     1   164.480   LOTEK    160   -100
2020-10-21   00:55:32     6     1   164.480   LOTEK    163    -96
2020-10-21   00:55:32     6     1   164.380   LOTEK    120   -105
2020-10-21   00:55:33     6     1   164.480   LOTEK    168    -98
2020-10-21   00:55:34     6     1   164.480   LOTEK    160    -98
2020-10-21   00:55:37     6     1   164.480   LOTEK    163   -101
2020-10-21   00:55:39     6     1   164.480   LOTEK    168    -96
2020-10-21   00:55:39     6     1   164.480   LOTEK    160   -105
2020-10-21   00:55:44     6     1   164.480   LOTEK    168   -102
2020-10-21   00:55:47     6     1   164.380   LOTEK    120   -102
2020-10-21   00:55:47     6     1   164.480   LOTEK    163   -101
2020-10-21   00:55:52     6     1   164.380   LOTEK    120   -103
2020-10-21   00:55:53     6     1   164.480   LOTEK    168   -101
2020-10-21   00:55:55     6     1   164.480   LOTEK    160   -100
2020-10-21   00:55:57     6     1   164.380   LOTEK    120   -101
2020-10-21   00:56:02     6     1   164.380   LOTEK    120   -102
2020-10-21   00:56:03     6     1   164.480   LOTEK    163   -101
2020-10-21   00:56:03     6     1   164.480   LOTEK    168    -97
2020-10-21   00:56:04     6     1   164.480   LOTEK     25    -82
2020-10-21   00:56:05     6     1   164.480   LOTEK    160   -102
2020-10-21   00:56:07     6     1   164.380   LOTEK    120   -102
2020-10-21   00:56:08     6     1   164.480   LOTEK    163   -104
2020-10-21   00:56:09     6     1   164.480   LOTEK    168   -109
2020-10-21   00:56:10     6     1   164.480   LOTEK    160   -106
2020-10-21   00:56:12     6     1   164.480   LOTEK    163    -96
2020-10-21   00:56:14     6     1   164.480   LOTEK    168   -100
2020-10-21   00:56:15     6     1   164.480   LOTEK    160   -102
2020-10-21   00:56:18     6     1   164.380   LOTEK     59   -107
2020-10-21   00:56:18     6     1   164.480   LOTEK    163    -99
2020-10-21   00:56:19     6     1   164.480   LOTEK    168    -97
2020-10-21   00:56:20     6     1   164.480   LOTEK    160    -98
2020-10-21   00:56:23     6     1   164.480   LOTEK    163    -98
2020-10-21   00:56:25     6     1   164.480   LOTEK    168   -104
2020-10-21   00:56:25     6     1   164.480   LOTEK    160    -99
2020-10-21   00:56:28     6     1   164.380   LOTEK    120   -107
2020-10-21   00:56:28     6     1   164.480   LOTEK    163    -98
2020-10-21   00:56:30     6     1   164.480   LOTEK    160    -98
2020-10-21   00:56:33     6     1   164.380   LOTEK    120   -108
2020-10-21   00:56:34     6     1   164.480   LOTEK    168   -108
2020-10-21   00:56:35     6     1   164.480   LOTEK    160   -100
2020-10-21   00:56:39     6     1   164.480   LOTEK    163   -100
2020-10-21   00:56:39     6     1   164.480   LOTEK    168   -101
2020-10-21   00:56:41     6     1   164.480   LOTEK    160    -96
2020-10-21   00:56:43     6     1   164.380   LOTEK    120   -103
2020-10-21   00:56:44     6     1   164.480   LOTEK    163    -99
2020-10-21   00:56:44     6     1   164.480   LOTEK    168    -98
2020-10-21   00:56:46     6     1   164.480   LOTEK    160    -93
2020-10-21   00:56:48     6     1   164.380   LOTEK    120   -107
2020-10-21   00:56:49     6     1   164.480   LOTEK    168   -105
2020-10-21   00:56:51     6     1   164.480   LOTEK    160   -105
2020-10-21   00:56:55     6     1   164.480   LOTEK    168   -101
2020-10-21   00:56:58     6     1   164.480   LOTEK    163    -97
2020-10-21   00:57:00     6     1   164.480   LOTEK    168   -100
2020-10-21   00:57:01     6     1   164.480   LOTEK    160   -103
2020-10-21   00:57:03     6     1   164.480   LOTEK    163   -103
2020-10-21   00:57:05     6     1   164.480   LOTEK    168    -99
2020-10-21   00:57:06     6     1   164.480   LOTEK    160    -97
2020-10-21   00:57:09     6     1   164.480   LOTEK    163    -99
2020-10-21   00:57:11     6     1   164.480   LOTEK    168    -99
2020-10-21   00:57:14     6     1   164.380   LOTEK    120   -106
2020-10-21   00:57:14     6     1   164.480   LOTEK    163    -96
2020-10-21   00:57:15     6     1   164.480   LOTEK    168    -99
2020-10-21   00:57:16     6     1   164.480   LOTEK    160   -101
2020-10-21   00:57:21     6     1   164.480   LOTEK    160    -99
2020-10-21   00:57:24     6     1   164.380   LOTEK    120   -107
2020-10-21   00:57:25     6     1   164.480   LOTEK    163   -102
2020-10-21   00:57:25     6     1   164.480   LOTEK    168   -101
2020-10-21   00:57:27     6     1   164.480   LOTEK    160   -103
2020-10-21   00:57:29     6     1   164.380   LOTEK    120   -110
2020-10-21   00:57:30     6     1   164.480   LOTEK    168    -99
2020-10-21   00:57:32     6     1   164.480   LOTEK    160   -107
2020-10-21   00:57:35     6     1   164.480   LOTEK    168   -109
2020-10-21   00:57:41     6     1   164.480   LOTEK    168   -105
2020-10-21   00:57:44     6     1   164.480   LOTEK    163   -100
2020-10-21   00:57:51     6     1   164.480   LOTEK    168   -104
2020-10-21   00:57:55     6     1   164.480   LOTEK    163    -98
2020-10-21   00:57:55     6     1   164.380   LOTEK    120   -105
2020-10-21   00:57:56     6     1   164.480   LOTEK    168   -102
2020-10-21   00:58:00     6     1   164.480   LOTEK    163   -109
2020-10-21   00:58:02     6     1   164.480   LOTEK    160   -103
2020-10-21   00:58:05     6     1   164.480   LOTEK    163   -104
2020-10-21   00:58:06     6     1   164.480   LOTEK    168   -104
2020-10-21   00:58:07     6     1   164.480   LOTEK    160   -101
2020-10-21   00:58:11     6     1   164.480   LOTEK    163   -103
2020-10-21   00:58:11     6     1   164.480   LOTEK    168   -106
2020-10-21   00:58:16     6     1   164.480   LOTEK    168   -106
2020-10-21   00:58:20     6     1   164.480   LOTEK    163   -102
2020-10-21   00:58:23     6     1   164.480   LOTEK    160   -108
2020-10-21   00:58:26     6     1   164.480   LOTEK    168    -98
2020-10-21   00:58:30     6     1   164.480   LOTEK    163   -103
2020-10-21   00:58:30     6     1   164.380   LOTEK    120   -104
2020-10-21   00:58:32     6     1   164.480   LOTEK    168   -106
2020-10-21   00:58:37     6     1   164.480   LOTEK    168   -101
2020-10-21   00:58:41     6     1   164.480   LOTEK    163   -104
2020-10-21   00:58:42     6     1   164.480   LOTEK    168   -107
2020-10-21   00:58:43     6     1   164.480   LOTEK    160   -101
2020-10-21   00:58:46     6     1   164.380   LOTEK    120   -104
2020-10-21   00:58:46     6     1   164.480   LOTEK    163   -107
2020-10-21   00:58:48     6     1   164.480   LOTEK    160   -104
2020-10-21   00:58:51     6     1   164.480   LOTEK    163   -100
2020-10-21   00:58:52     6     1   164.480   LOTEK    168   -102
2020-10-21   00:58:53     6     1   164.480   LOTEK    160    -98
2020-10-21   00:58:56     6     1   164.380   LOTEK    120   -101
2020-10-21   00:58:58     6     1   164.480   LOTEK    160   -100
2020-10-21   00:59:01     6     1   164.380   LOTEK    120   -103
2020-10-21   00:59:01     6     1   164.480   LOTEK    163    -97
2020-10-21   00:59:02     6     1   164.480   LOTEK    168   -103
2020-10-21   00:59:04     6     1   164.480   LOTEK    160   -100
2020-10-21   00:59:06     6     1   164.380   LOTEK    120    -99
2020-10-21   00:59:06     6     1   164.480   LOTEK    163   -106
2020-10-21   00:59:12     6     1   164.480   LOTEK    168    -95
2020-10-21   00:59:14     6     1   164.480   LOTEK    160   -101
2020-10-21   00:59:16     6     1   164.380   LOTEK    120    -97
2020-10-21   00:59:19     6     1   164.480   LOTEK    160   -101
2020-10-21   00:59:21     6     1   164.480   LOTEK    163    -98
2020-10-21   00:59:21     6     1   164.380   LOTEK    120   -108
2020-10-21   00:59:23     6     1   164.480   LOTEK    168   -100
2020-10-21   00:59:24     6     1   164.480   LOTEK    160   -102
2020-10-21   00:59:27     6     1   164.380   LOTEK    120   -101
2020-10-21   00:59:31     6     1   164.380   LOTEK    120   -103
2020-10-21   00:59:32     6     1   164.480   LOTEK    163    -97
2020-10-21   00:59:33     6     1   164.480   LOTEK    168    -98
2020-10-21   00:59:34     6     1   164.480   LOTEK    160   -104
2020-10-21   00:59:37     6     1   164.380   LOTEK    120   -106
2020-10-21   00:59:37     6     1   164.480   LOTEK    163   -100
2020-10-21   00:59:38     6     1   164.480   LOTEK    168    -93
2020-10-21   00:59:39     6     1   164.480   LOTEK    160   -105
2020-10-21   00:59:42     6     1   164.480   LOTEK    163    -99
2020-10-21   00:59:43     6     1   164.480   LOTEK    168    -96
2020-10-21   00:59:47     6     1   164.380   LOTEK    120   -101
2020-10-21   00:59:48     6     1   164.480   LOTEK    168    -92
2020-10-21   00:59:50     6     1   164.480   LOTEK    160   -107
2020-10-21   00:59:52     6     1   164.480   LOTEK    163    -99
2020-10-21   00:59:55     6     1   164.480   LOTEK    160   -105
2020-10-21   00:59:58     6     1   164.480   LOTEK    168   -105
2020-10-21   01:00:00     6     1   164.480   LOTEK    160   -105
2020-10-21   01:00:02     6     1   164.480   LOTEK    163   -100
2020-10-21   01:00:04     6     1   164.480   LOTEK    168    -94
2020-10-21   01:00:07     6     1   164.480   LOTEK    163    -97
2020-10-21   01:00:09     6     1   164.480   LOTEK    168   -104
2020-10-21   01:00:15     6     1   164.480   LOTEK    160   -106
2020-10-21   01:00:19     6     1   164.480   LOTEK    168   -100
2020-10-21   01:00:20     6     1   164.480   LOTEK    160   -100
2020-10-21   01:00:22     6     1   164.380   LOTEK    120   -105
2020-10-21   01:00:24     6     1   164.480   LOTEK    168    -95
2020-10-21   01:00:25     6     1   164.480   LOTEK    160   -104
2020-10-21   01:00:27     6     1   164.380   LOTEK    120   -105
2020-10-21   01:00:29     6     1   164.480   LOTEK    168    -95
2020-10-21   01:00:33     6     1   164.380   LOTEK    120   -104
2020-10-21   01:00:34     6     1   164.480   LOTEK    168    -86
2020-10-21   01:00:36     6     1   164.480   LOTEK    160    -98
2020-10-21   01:00:38     6     1   164.380   LOTEK    120   -104
2020-10-21   01:00:38     6     1   164.480   LOTEK    163   -101
2020-10-21   01:00:39     6     1   164.480   LOTEK    168    -92
2020-10-21   01:00:43     6     1   164.480   LOTEK    163   -106
2020-10-21   01:00:46     6     1   164.480   LOTEK    160   -107
2020-10-21   01:00:48     6     1   164.480   LOTEK    163    -97
2020-10-21   01:00:48     6     1   164.480   LOTEK    164   -107
2020-10-21   01:00:50     6     1   164.480   LOTEK    168    -88
2020-10-21   01:00:50     6     1   164.480   LOTEK    160   -101
2020-10-21   01:00:53     6     1   164.380   LOTEK    116   -108
2020-10-21   01:00:53     6     1   164.480   LOTEK    163   -100
2020-10-21   01:00:55     6     1   164.480   LOTEK    168    -90
2020-10-21   01:00:56     6     1   164.480   LOTEK    160   -100
2020-10-21   01:00:58     6     1   164.480   LOTEK    164   -108
2020-10-21   01:00:58     6     1   164.480   LOTEK    163   -105
2020-10-21   01:00:58     6     1   164.380   LOTEK    120   -102
2020-10-21   01:01:00     6     1   164.480   LOTEK    168   -100
2020-10-21   01:01:01     6     1   164.480   LOTEK    160   -102
2020-10-21   01:01:03     6     1   164.480   LOTEK    164   -108
2020-10-21   01:01:03     6     1   164.380   LOTEK    120   -107
2020-10-21   01:01:04     6     1   164.480   LOTEK    163    -99
2020-10-21   01:01:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:01:08     6     1   164.380   LOTEK    120   -106
2020-10-21   01:01:09     6     1   164.480   LOTEK    163    -99
2020-10-21   01:01:10     6     1   164.480   LOTEK    168   -100
2020-10-21   01:01:11     6     1   164.480   LOTEK    160   -101
2020-10-21   01:01:14     6     1   164.480   LOTEK    163   -104
2020-10-21   01:01:15     6     1   164.480   LOTEK    168    -97
2020-10-21   01:01:16     6     1   164.480   LOTEK    160    -96
2020-10-21   01:01:19     6     1   164.380   LOTEK    120   -101
2020-10-21   01:01:19     6     1   164.480   LOTEK    163    -96
2020-10-21   01:01:20     6     1   164.480   LOTEK    168    -89
2020-10-21   01:01:21     6     1   164.480   LOTEK    160   -104
2020-10-21   01:01:24     6     1   164.380   LOTEK    120   -100
2020-10-21   01:01:25     6     1   164.480   LOTEK    168    -92
2020-10-21   01:01:27     6     1   164.480   LOTEK    160   -105
2020-10-21   01:01:29     6     1   164.480   LOTEK    164   -109
2020-10-21   01:01:29     6     1   164.380   LOTEK    120   -106
2020-10-21   01:01:29     6     1   164.480   LOTEK    163   -103
2020-10-21   01:01:30     6     1   164.480   LOTEK    168    -96
2020-10-21   01:01:31     6     1   164.480   LOTEK    160    -98
2020-10-21   01:01:34     6     1   164.480   LOTEK    163   -100
2020-10-21   01:01:34     6     1   164.380   LOTEK    120   -104
2020-10-21   01:01:35     6     1   164.480   LOTEK    168    -99
2020-10-21   01:01:36     6     1   164.480   LOTEK    160   -103
2020-10-21   01:01:39     6     1   164.480   LOTEK    163    -97
2020-10-21   01:01:39     6     1   164.380   LOTEK    120   -107
2020-10-21   01:01:41     6     1   164.480   LOTEK    168    -95
2020-10-21   01:01:42     6     1   164.480   LOTEK    160    -98
2020-10-21   01:01:46     6     1   164.480   LOTEK    168    -95
2020-10-21   01:01:47     6     1   164.480   LOTEK    160   -102
2020-10-21   01:01:49     6     1   164.380   LOTEK    120   -100
2020-10-21   01:01:50     6     1   164.480   LOTEK    163    -95
2020-10-21   01:01:51     6     1   164.480   LOTEK    168    -88
2020-10-21   01:01:51     6     1   164.480   LOTEK    160   -102
2020-10-21   01:01:54     6     1   164.480   LOTEK    164   -110
2020-10-21   01:01:54     6     1   164.380   LOTEK    120   -105
2020-10-21   01:01:56     6     1   164.480   LOTEK    168    -95
2020-10-21   01:01:57     6     1   164.480   LOTEK    160   -105
2020-10-21   01:02:00     6     1   164.480   LOTEK    163   -102
2020-10-21   01:02:01     6     1   164.480   LOTEK    168    -92
2020-10-21   01:02:04     6     1   164.380   LOTEK    120   -107
2020-10-21   01:02:05     6     1   164.480   LOTEK    163   -105
2020-10-21   01:02:07     6     1   164.480   LOTEK    160   -100
2020-10-21   01:02:10     6     1   164.480   LOTEK    163    -96
2020-10-21   01:02:11     6     1   164.480   LOTEK    168   -103
2020-10-21   01:02:16     6     1   164.480   LOTEK    168    -91
2020-10-21   01:02:20     6     1   164.480   LOTEK    163    -95
2020-10-21   01:02:20     6     1   164.480   LOTEK    133   -112
2020-10-21   01:02:20     6     1   164.380   LOTEK    120   -101
2020-10-21   01:02:21     6     1   164.480   LOTEK    168    -96
2020-10-21   01:02:25     6     1   164.380   LOTEK    120   -107
2020-10-21   01:02:27     6     1   164.480   LOTEK    168    -99
2020-10-21   01:02:28     6     1   164.480   LOTEK    160   -106
2020-10-21   01:02:30     6     1   164.380   LOTEK    120   -104
2020-10-21   01:02:32     6     1   164.480   LOTEK    168    -99
2020-10-21   01:02:35     6     1   164.480   LOTEK    163    -94
2020-10-21   01:02:37     6     1   164.480   LOTEK    168   -100
2020-10-21   01:02:40     6     1   164.380   LOTEK    120   -108
2020-10-21   01:02:41     6     1   164.480   LOTEK    163    -97
2020-10-21   01:02:42     6     1   164.480   LOTEK    168    -90
2020-10-21   01:02:45     6     1   164.380   LOTEK    120    -98
2020-10-21   01:02:46     6     1   164.480   LOTEK    163    -97
2020-10-21   01:02:47     6     1   164.480   LOTEK    168    -92
2020-10-21   01:02:51     6     1   164.480   LOTEK    163    -98
2020-10-21   01:02:52     6     1   164.480   LOTEK    168    -97
2020-10-21   01:02:56     6     1   164.380   LOTEK    120    -97
2020-10-21   01:02:56     6     1   164.480   LOTEK    163    -97
2020-10-21   01:02:58     6     1   164.480   LOTEK    160   -103
2020-10-21   01:03:01     6     1   164.380   LOTEK    120    -98
2020-10-21   01:03:01     6     1   164.480   LOTEK    163   -103
2020-10-21   01:03:06     6     1   164.380   LOTEK    120   -103
2020-10-21   01:03:07     6     1   164.480   LOTEK    168   -102
2020-10-21   01:03:08     6     1   164.480   LOTEK    160   -105
2020-10-21   01:03:11     6     1   164.380   LOTEK    120   -106
2020-10-21   01:03:13     6     1   164.480   LOTEK    168    -94
2020-10-21   01:03:14     6     1   164.480   LOTEK    160   -108
2020-10-21   01:03:16     6     1   164.380   LOTEK    120   -107
2020-10-21   01:03:18     6     1   164.480   LOTEK    168    -91
2020-10-21   01:03:18     6     1   164.480   LOTEK    160   -101
2020-10-21   01:03:21     6     1   164.380   LOTEK    120   -105
2020-10-21   01:03:21     6     1   164.480   LOTEK    163    -93
2020-10-21   01:03:23     6     1   164.480   LOTEK    168    -97
2020-10-21   01:03:27     6     1   164.480   LOTEK    163    -95
2020-10-21   01:03:28     6     1   164.480   LOTEK    168    -98
2020-10-21   01:03:29     6     1   164.480   LOTEK    160   -106
2020-10-21   01:03:31     6     1   164.380   LOTEK    120   -101
2020-10-21   01:03:32     6     1   164.480   LOTEK    163    -96
2020-10-21   01:03:34     6     1   164.480   LOTEK    160   -104
2020-10-21   01:03:36     6     1   164.380   LOTEK    120   -100
2020-10-21   01:03:38     6     1   164.480   LOTEK    168    -96
2020-10-21   01:03:39     6     1   164.480   LOTEK    160   -102
2020-10-21   01:03:42     6     1   164.380   LOTEK    120   -104
2020-10-21   01:03:42     6     1   164.480   LOTEK    163    -94
2020-10-21   01:03:44     6     1   164.480   LOTEK    160   -104
2020-10-21   01:03:47     6     1   164.380   LOTEK    120   -101
2020-10-21   01:03:47     6     1   164.480   LOTEK    163    -97
2020-10-21   01:03:48     6     1   164.480   LOTEK    168    -94
2020-10-21   01:03:49     6     1   164.480   LOTEK    160   -105
2020-10-21   01:03:52     6     1   164.480   LOTEK    163   -101
2020-10-21   01:03:53     6     1   164.480   LOTEK    168   -100
2020-10-21   01:03:54     6     1   164.480   LOTEK    160   -101
2020-10-21   01:03:57     6     1   164.480   LOTEK    164   -110
2020-10-21   01:03:57     6     1   164.480   LOTEK    163    -94
2020-10-21   01:03:58     6     1   164.480   LOTEK    168   -102
2020-10-21   01:03:59     6     1   164.480   LOTEK    160   -104
2020-10-21   01:04:02     6     1   164.480   LOTEK    163    -94
2020-10-21   01:04:02     6     1   164.380   LOTEK    120   -105
2020-10-21   01:04:04     6     1   164.480   LOTEK    168    -96
2020-10-21   01:04:07     6     1   164.480   LOTEK    163   -105
2020-10-21   01:04:09     6     1   164.480   LOTEK    168    -98
2020-10-21   01:04:09     6     1   164.480   LOTEK    160   -100
2020-10-21   01:04:13     6     1   164.480   LOTEK    163    -96
2020-10-21   01:04:15     6     1   164.480   LOTEK    160    -97
2020-10-21   01:04:17     6     1   164.380   LOTEK    120   -105
2020-10-21   01:04:18     6     1   164.480   LOTEK    163    -97
2020-10-21   01:04:19     6     1   164.480   LOTEK    168    -99
2020-10-21   01:04:20     6     1   164.480   LOTEK    160   -109
2020-10-21   01:04:22     6     1   164.380   LOTEK    120   -104
2020-10-21   01:04:23     6     1   164.480   LOTEK    163   -101
2020-10-21   01:04:23     6     1   164.480   LOTEK    168   -101
2020-10-21   01:04:25     6     1   164.480   LOTEK    160    -99
2020-10-21   01:04:28     6     1   164.380   LOTEK    120   -105
2020-10-21   01:04:28     6     1   164.480   LOTEK    163    -99
2020-10-21   01:04:30     6     1   164.480   LOTEK    160   -102
2020-10-21   01:04:33     6     1   164.480   LOTEK    163   -100
2020-10-21   01:04:35     6     1   164.480   LOTEK    160    -98
2020-10-21   01:04:38     6     1   164.480   LOTEK    163    -93
2020-10-21   01:04:38     6     1   164.380   LOTEK    120    -98
2020-10-21   01:04:40     6     1   164.480   LOTEK    160   -105
2020-10-21   01:04:43     6     1   164.480   LOTEK    163    -94
2020-10-21   01:04:43     6     1   164.380   LOTEK    120   -101
2020-10-21   01:04:44     6     1   164.480   LOTEK    168    -92
2020-10-21   01:04:45     6     1   164.480   LOTEK    160   -103
2020-10-21   01:04:48     6     1   164.480   LOTEK    163   -103
2020-10-21   01:04:50     6     1   164.480   LOTEK    168    -99
2020-10-21   01:04:50     6     1   164.480   LOTEK    160   -106
2020-10-21   01:04:53     6     1   164.380   LOTEK    120   -103
2020-10-21   01:04:53     6     1   164.480   LOTEK    163   -105
2020-10-21   01:04:55     6     1   164.480   LOTEK    168    -90
2020-10-21   01:04:55     6     1   164.480   LOTEK    160   -103
2020-10-21   01:04:58     6     1   164.380   LOTEK    120    -97
2020-10-21   01:05:00     6     1   164.480   LOTEK    160    -96
2020-10-21   01:05:03     6     1   164.380   LOTEK    120   -104
2020-10-21   01:05:04     6     1   164.480   LOTEK    163   -106
2020-10-21   01:05:06     6     1   164.480   LOTEK    160   -103
2020-10-21   01:05:08     6     1   164.480   LOTEK     29   -113
2020-10-21   01:05:08     6     1   164.380   LOTEK    120    -98
2020-10-21   01:05:09     6     1   164.480   LOTEK    168    -96
2020-10-21   01:05:13     6     1   164.380   LOTEK    120   -102
2020-10-21   01:05:14     6     1   164.480   LOTEK    163   -101
2020-10-21   01:05:14     6     1   164.480   LOTEK    168    -91
2020-10-21   01:05:16     6     1   164.480   LOTEK    160    -99
2020-10-21   01:05:18     6     1   164.380   LOTEK    120   -105
2020-10-21   01:05:19     6     1   164.480   LOTEK    163   -105
2020-10-21   01:05:21     6     1   164.480   LOTEK    160    -99
2020-10-21   01:05:23     6     1   164.480   LOTEK    163    -97
2020-10-21   01:05:24     6     1   164.380   LOTEK    120   -100
2020-10-21   01:05:25     6     1   164.480   LOTEK    168   -102
2020-10-21   01:05:26     6     1   164.480   LOTEK    160   -103
2020-10-21   01:05:30     6     1   164.480   LOTEK    168    -91
2020-10-21   01:05:31     6     1   164.480   LOTEK    160   -103
2020-10-21   01:05:34     6     1   164.480   LOTEK    163   -100
2020-10-21   01:05:34     6     1   164.380   LOTEK    120   -107
2020-10-21   01:05:36     6     1   164.480   LOTEK    168    -96
2020-10-21   01:05:36     6     1   164.480   LOTEK    160    -99
2020-10-21   01:05:39     6     1   164.380   LOTEK    120   -108
2020-10-21   01:05:39     6     1   164.480   LOTEK    163    -98
2020-10-21   01:05:41     6     1   164.480   LOTEK    168    -95
2020-10-21   01:05:41     6     1   164.480   LOTEK    160    -99
2020-10-21   01:05:44     6     1   164.380   LOTEK    120   -100
2020-10-21   01:05:45     6     1   164.480   LOTEK    168    -97
2020-10-21   01:05:46     6     1   164.480   LOTEK    160    -96
2020-10-21   01:05:49     6     1   164.380   LOTEK    120   -101
2020-10-21   01:05:50     6     1   164.480   LOTEK    168    -92
2020-10-21   01:05:52     6     1   164.480   LOTEK    160    -95
2020-10-21   01:05:55     6     1   164.480   LOTEK    163   -100
2020-10-21   01:05:55     6     1   164.480   LOTEK    168    -94
2020-10-21   01:05:57     6     1   164.480   LOTEK    160    -98
2020-10-21   01:05:59     6     1   164.380   LOTEK    120   -101
2020-10-21   01:06:00     6     1   164.480   LOTEK    168    -93
2020-10-21   01:06:02     6     1   164.480   LOTEK    160   -102
2020-10-21   01:06:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:06:04     6     1   164.380   LOTEK    120   -101
2020-10-21   01:06:07     6     1   164.480   LOTEK    160   -103
2020-10-21   01:06:12     6     1   164.480   LOTEK    160   -106
2020-10-21   01:06:14     6     1   164.480   LOTEK    163   -102
2020-10-21   01:06:14     6     1   164.380   LOTEK    120   -102
2020-10-21   01:06:16     6     1   164.480   LOTEK    168    -99
2020-10-21   01:06:17     6     1   164.480   LOTEK    160   -105
2020-10-21   01:06:20     6     1   164.380   LOTEK    120   -108
2020-10-21   01:06:22     6     1   164.480   LOTEK    168   -103
2020-10-21   01:06:22     6     1   164.480   LOTEK    160   -105
2020-10-21   01:06:25     6     1   164.380   LOTEK    120   -100
2020-10-21   01:06:25     6     1   164.480   LOTEK    163    -95
2020-10-21   01:06:27     6     1   164.480   LOTEK    160   -105
2020-10-21   01:06:30     6     1   164.380   LOTEK    120   -103
2020-10-21   01:06:30     6     1   164.480   LOTEK    163   -101
2020-10-21   01:06:35     6     1   164.380   LOTEK    120   -102
2020-10-21   01:06:36     6     1   164.480   LOTEK    163    -97
2020-10-21   01:06:36     6     1   164.480   LOTEK    168    -98
2020-10-21   01:06:41     6     1   164.480   LOTEK    168    -91
2020-10-21   01:06:43     6     1   164.480   LOTEK    160   -102
2020-10-21   01:06:45     6     1   164.380   LOTEK    120   -103
2020-10-21   01:06:45     6     1   164.480   LOTEK    163    -96
2020-10-21   01:06:46     6     1   164.480   LOTEK    168    -87
2020-10-21   01:06:50     6     1   164.380   LOTEK    120   -100
2020-10-21   01:06:50     6     1   164.480   LOTEK    163   -103
2020-10-21   01:06:52     6     1   164.480   LOTEK    168    -90
2020-10-21   01:06:53     6     1   164.480   LOTEK    160   -106
2020-10-21   01:06:55     6     1   164.480   LOTEK    163    -96
2020-10-21   01:06:55     6     1   164.380   LOTEK    120    -99
2020-10-21   01:06:57     6     1   164.480   LOTEK    168    -92
2020-10-21   01:07:00     6     1   164.480   LOTEK    163    -99
2020-10-21   01:07:00     6     1   164.380   LOTEK    120   -100
2020-10-21   01:07:02     6     1   164.480   LOTEK    168   -100
2020-10-21   01:07:06     6     1   164.380   LOTEK    120   -100
2020-10-21   01:07:06     6     1   164.480   LOTEK    163    -97
2020-10-21   01:07:07     6     1   164.480   LOTEK    168    -99
2020-10-21   01:07:08     6     1   164.480   LOTEK    160   -104
2020-10-21   01:07:11     6     1   164.380   LOTEK    120   -101
2020-10-21   01:07:11     6     1   164.480   LOTEK    163   -100
2020-10-21   01:07:13     6     1   164.480   LOTEK    160   -103
2020-10-21   01:07:16     6     1   164.380   LOTEK    120    -99
2020-10-21   01:07:16     6     1   164.480   LOTEK    163   -105
2020-10-21   01:07:17     6     1   164.480   LOTEK    168    -90
2020-10-21   01:07:18     6     1   164.480   LOTEK    160   -108
2020-10-21   01:07:21     6     1   164.380   LOTEK    120   -100
2020-10-21   01:07:22     6     1   164.480   LOTEK    168   -101
2020-10-21   01:07:24     6     1   164.480   LOTEK    160   -105
2020-10-21   01:07:26     6     1   164.380   LOTEK    120    -99
2020-10-21   01:07:27     6     1   164.480   LOTEK    168    -87
2020-10-21   01:07:31     6     1   164.380   LOTEK    120   -100
2020-10-21   01:07:31     6     1   164.480   LOTEK    163    -95
2020-10-21   01:07:32     6     1   164.480   LOTEK    168    -88
2020-10-21   01:07:34     6     1   164.480   LOTEK    160   -107
2020-10-21   01:07:36     6     1   164.380   LOTEK    120   -100
2020-10-21   01:07:36     6     1   164.480   LOTEK    163   -100
2020-10-21   01:07:41     6     1   164.480   LOTEK    163   -105
2020-10-21   01:07:41     6     1   164.380   LOTEK    120   -100
2020-10-21   01:07:43     6     1   164.480   LOTEK    168    -95
2020-10-21   01:07:46     6     1   164.380   LOTEK    120    -96
2020-10-21   01:07:48     6     1   164.480   LOTEK    168    -95
2020-10-21   01:07:52     6     1   164.380   LOTEK    120    -99
2020-10-21   01:07:53     6     1   164.480   LOTEK    168    -95
2020-10-21   01:07:57     6     1   164.480   LOTEK    163    -99
2020-10-21   01:07:58     6     1   164.480   LOTEK    168    -95
2020-10-21   01:07:59     6     1   164.480   LOTEK    160   -104
2020-10-21   01:08:02     6     1   164.380   LOTEK    120   -102
2020-10-21   01:08:02     6     1   164.480   LOTEK    163   -102
2020-10-21   01:08:03     6     1   164.480   LOTEK    168    -93
2020-10-21   01:08:04     6     1   164.480   LOTEK    160    -99
2020-10-21   01:08:07     6     1   164.480   LOTEK    163   -104
2020-10-21   01:08:08     6     1   164.480   LOTEK    168    -98
2020-10-21   01:08:12     6     1   164.380   LOTEK    120   -103
2020-10-21   01:08:13     6     1   164.480   LOTEK    168    -99
2020-10-21   01:08:15     6     1   164.480   LOTEK    160    -99
2020-10-21   01:08:18     6     1   164.480   LOTEK    168    -96
2020-10-21   01:08:20     6     1   164.480   LOTEK    160   -107
2020-10-21   01:08:22     6     1   164.380   LOTEK    120   -106
2020-10-21   01:08:22     6     1   164.480   LOTEK    163   -108
2020-10-21   01:08:23     6     1   164.480   LOTEK    168    -91
2020-10-21   01:08:25     6     1   164.480   LOTEK    160   -105
2020-10-21   01:08:27     6     1   164.380   LOTEK    120   -105
2020-10-21   01:08:29     6     1   164.480   LOTEK    168    -94
2020-10-21   01:08:34     6     1   164.480   LOTEK    168    -95
2020-10-21   01:08:38     6     1   164.480   LOTEK    163   -104
2020-10-21   01:08:39     6     1   164.480   LOTEK    168    -95
2020-10-21   01:08:40     6     1   164.480   LOTEK    160   -100
2020-10-21   01:08:42     6     1   164.380   LOTEK    120    -98
2020-10-21   01:08:44     6     1   164.480   LOTEK    168    -96
2020-10-21   01:08:48     6     1   164.380   LOTEK    120   -103
2020-10-21   01:08:52     6     1   164.380   LOTEK    120   -101
2020-10-21   01:08:53     6     1   164.480   LOTEK    163   -104
2020-10-21   01:08:55     6     1   164.480   LOTEK    160   -105
2020-10-21   01:08:58     6     1   164.380   LOTEK    120   -103
2020-10-21   01:08:58     6     1   164.480   LOTEK    163   -103
2020-10-21   01:08:59     6     1   164.480   LOTEK    168    -99
2020-10-21   01:09:01     6     1   164.480   LOTEK    160   -100
2020-10-21   01:09:03     6     1   164.380   LOTEK    120    -98
2020-10-21   01:09:03     6     1   164.480   LOTEK    163    -95
2020-10-21   01:09:06     6     1   164.480   LOTEK    160   -102
2020-10-21   01:09:08     6     1   164.380   LOTEK    120   -101
2020-10-21   01:09:08     6     1   164.480   LOTEK    163    -97
2020-10-21   01:09:09     6     1   164.480   LOTEK    168    -98
2020-10-21   01:09:11     6     1   164.480   LOTEK    160   -101
2020-10-21   01:09:13     6     1   164.480   LOTEK    163    -99
2020-10-21   01:09:13     6     1   164.380   LOTEK    120    -99
2020-10-21   01:09:15     6     1   164.480   LOTEK    168   -100
2020-10-21   01:09:16     6     1   164.480   LOTEK    160   -103
2020-10-21   01:09:18     6     1   164.380   LOTEK    120    -97
2020-10-21   01:09:18     6     1   164.480   LOTEK    163    -98
2020-10-21   01:09:20     6     1   164.480   LOTEK    168    -99
2020-10-21   01:09:21     6     1   164.480   LOTEK    160   -109
2020-10-21   01:09:23     6     1   164.380   LOTEK    120    -95
2020-10-21   01:09:23     6     1   164.480   LOTEK    163    -99
2020-10-21   01:09:25     6     1   164.480   LOTEK    168    -97
2020-10-21   01:09:26     6     1   164.480   LOTEK    160   -104
2020-10-21   01:09:28     6     1   164.380   LOTEK    120    -96
2020-10-21   01:09:30     6     1   164.480   LOTEK    168    -96
2020-10-21   01:09:31     6     1   164.480   LOTEK    160   -103
2020-10-21   01:09:33     6     1   164.380   LOTEK    120    -95
2020-10-21   01:09:35     6     1   164.480   LOTEK    168    -94
2020-10-21   01:09:36     6     1   164.480   LOTEK    160   -106
2020-10-21   01:09:38     6     1   164.380   LOTEK    120    -95
2020-10-21   01:09:39     6     1   164.480   LOTEK    163   -100
2020-10-21   01:09:40     6     1   164.480   LOTEK    168    -88
2020-10-21   01:09:44     6     1   164.380   LOTEK    120    -96
2020-10-21   01:09:45     6     1   164.480   LOTEK    168    -99
2020-10-21   01:09:47     6     1   164.480   LOTEK    160   -104
2020-10-21   01:09:49     6     1   164.380   LOTEK    120    -95
2020-10-21   01:09:50     6     1   164.480   LOTEK    168    -97
2020-10-21   01:09:52     6     1   164.480   LOTEK    160   -105
2020-10-21   01:09:54     6     1   164.380   LOTEK    120    -94
2020-10-21   01:09:54     6     1   164.480   LOTEK    163   -107
2020-10-21   01:09:55     6     1   164.480   LOTEK    168   -100
2020-10-21   01:09:57     6     1   164.480   LOTEK    160   -108
2020-10-21   01:09:59     6     1   164.480   LOTEK    163   -101
2020-10-21   01:09:59     6     1   164.380   LOTEK    120    -93
2020-10-21   01:10:01     6     1   164.480   LOTEK    160   -101
2020-10-21   01:10:04     6     1   164.380   LOTEK    120    -93
2020-10-21   01:10:04     6     1   164.480   LOTEK    163   -102
2020-10-21   01:10:06     6     1   164.480   LOTEK    168    -93
2020-10-21   01:10:09     6     1   164.380   LOTEK    120    -95
2020-10-21   01:10:12     6     1   164.480   LOTEK    160   -104
2020-10-21   01:10:14     6     1   164.380   LOTEK    120    -96
2020-10-21   01:10:17     6     1   164.480   LOTEK    160   -101
2020-10-21   01:10:19     6     1   164.380   LOTEK    120    -93
2020-10-21   01:10:20     6     1   164.480   LOTEK    163   -101
2020-10-21   01:10:21     6     1   164.480   LOTEK    168    -98
2020-10-21   01:10:24     6     1   164.380   LOTEK    120    -93
2020-10-21   01:10:26     6     1   164.480   LOTEK    168    -92
2020-10-21   01:10:27     6     1   164.480   LOTEK    160   -102
2020-10-21   01:10:30     6     1   164.380   LOTEK    120    -97
2020-10-21   01:10:30     6     1   164.480   LOTEK    163    -95
2020-10-21   01:10:31     6     1   164.480   LOTEK    168    -99
2020-10-21   01:10:32     6     1   164.480   LOTEK    160   -107
2020-10-21   01:10:35     6     1   164.380   LOTEK    120    -98
2020-10-21   01:10:35     6     1   164.480   LOTEK    163    -96
2020-10-21   01:10:36     6     1   164.480   LOTEK    168    -90
2020-10-21   01:10:38     6     1   164.480   LOTEK    160   -101
2020-10-21   01:10:40     6     1   164.380   LOTEK    120    -96
2020-10-21   01:10:40     6     1   164.480   LOTEK    163   -103
2020-10-21   01:10:41     6     1   164.480   LOTEK    168    -90
2020-10-21   01:10:42     6     1   164.480   LOTEK    160   -101
2020-10-21   01:10:45     6     1   164.480   LOTEK    163   -100
2020-10-21   01:10:45     6     1   164.380   LOTEK    120    -94
2020-10-21   01:10:50     6     1   164.380   LOTEK    120    -94
2020-10-21   01:10:50     6     1   164.480   LOTEK    163    -97
2020-10-21   01:10:52     6     1   164.480   LOTEK    168    -99
2020-10-21   01:10:53     6     1   164.480   LOTEK    160   -107
2020-10-21   01:10:55     6     1   164.380   LOTEK    120    -97
2020-10-21   01:10:55     6     1   164.480   LOTEK    163    -99
2020-10-21   01:10:57     6     1   164.480   LOTEK    168   -101
2020-10-21   01:11:00     6     1   164.380   LOTEK    120    -97
2020-10-21   01:11:01     6     1   164.480   LOTEK    163    -94
2020-10-21   01:11:02     6     1   164.480   LOTEK    168    -98
2020-10-21   01:11:03     6     1   164.480   LOTEK    160    -99
2020-10-21   01:11:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:11:05     6     1   164.380   LOTEK    120    -96
2020-10-21   01:11:06     6     1   164.480   LOTEK    163    -97
2020-10-21   01:11:07     6     1   164.480   LOTEK    168    -92
2020-10-21   01:11:08     6     1   164.480   LOTEK    160   -105
2020-10-21   01:11:10     6     1   164.380   LOTEK    120   -102
2020-10-21   01:11:12     6     1   164.480   LOTEK    168    -94
2020-10-21   01:11:15     6     1   164.380   LOTEK    120    -98
2020-10-21   01:11:16     6     1   164.480   LOTEK    163   -103
2020-10-21   01:11:17     6     1   164.480   LOTEK    168    -97
2020-10-21   01:11:18     6     1   164.480   LOTEK    160   -105
2020-10-21   01:11:21     6     1   164.380   LOTEK    120   -102
2020-10-21   01:11:22     6     1   164.480   LOTEK    168   -104
2020-10-21   01:11:23     6     1   164.480   LOTEK    160   -101
2020-10-21   01:11:26     6     1   164.380   LOTEK    120    -98
2020-10-21   01:11:26     6     1   164.480   LOTEK    163    -95
2020-10-21   01:11:27     6     1   164.480   LOTEK    168    -94
2020-10-21   01:11:28     6     1   164.480   LOTEK    160   -106
2020-10-21   01:11:31     6     1   164.380   LOTEK    120    -96
2020-10-21   01:11:32     6     1   164.480   LOTEK    168    -94
2020-10-21   01:11:33     6     1   164.480   LOTEK    160    -97
2020-10-21   01:11:36     6     1   164.380   LOTEK    120    -97
2020-10-21   01:11:36     6     1   164.480   LOTEK    163    -98
2020-10-21   01:11:38     6     1   164.480   LOTEK    168    -95
2020-10-21   01:11:39     6     1   164.480   LOTEK    160   -103
2020-10-21   01:11:41     6     1   164.380   LOTEK    120    -97
2020-10-21   01:11:41     6     1   164.480   LOTEK    163   -101
2020-10-21   01:11:43     6     1   164.480   LOTEK    168    -91
2020-10-21   01:11:44     6     1   164.480   LOTEK    160    -99
2020-10-21   01:11:46     6     1   164.380   LOTEK    120   -101
2020-10-21   01:11:46     6     1   164.480   LOTEK    163    -99
2020-10-21   01:11:48     6     1   164.480   LOTEK    168    -88
2020-10-21   01:11:48     6     1   164.480   LOTEK    160    -99
2020-10-21   01:11:51     6     1   164.380   LOTEK    120   -101
2020-10-21   01:11:52     6     1   164.480   LOTEK    163    -98
2020-10-21   01:11:53     6     1   164.480   LOTEK    168    -89
2020-10-21   01:11:54     6     1   164.480   LOTEK    160   -101
2020-10-21   01:11:56     6     1   164.380   LOTEK    120   -104
2020-10-21   01:11:57     6     1   164.480   LOTEK    163   -105
2020-10-21   01:11:58     6     1   164.480   LOTEK    168    -87
2020-10-21   01:11:59     6     1   164.480   LOTEK    160    -99
2020-10-21   01:12:01     6     1   164.380   LOTEK    120    -98
2020-10-21   01:12:03     6     1   164.480   LOTEK    168    -89
2020-10-21   01:12:07     6     1   164.380   LOTEK    120    -97
2020-10-21   01:12:08     6     1   164.480   LOTEK    168    -90
2020-10-21   01:12:09     6     1   164.480   LOTEK    160   -100
2020-10-21   01:12:12     6     1   164.380   LOTEK    120   -104
2020-10-21   01:12:12     6     1   164.480   LOTEK    163   -100
2020-10-21   01:12:13     6     1   164.480   LOTEK    168    -95
2020-10-21   01:12:14     6     1   164.480   LOTEK    160   -100
2020-10-21   01:12:17     6     1   164.480   LOTEK    163   -105
2020-10-21   01:12:17     6     1   164.380   LOTEK    120    -96
2020-10-21   01:12:19     6     1   164.480   LOTEK    160   -104
2020-10-21   01:12:22     6     1   164.380   LOTEK    120    -96
2020-10-21   01:12:22     6     1   164.480   LOTEK    163    -96
2020-10-21   01:12:24     6     1   164.480   LOTEK    168    -90
2020-10-21   01:12:25     6     1   164.480   LOTEK    160   -100
2020-10-21   01:12:27     6     1   164.380   LOTEK    120    -99
2020-10-21   01:12:27     6     1   164.480   LOTEK    163   -109
2020-10-21   01:12:29     6     1   164.480   LOTEK    168    -88
2020-10-21   01:12:29     6     1   164.480   LOTEK    160   -101
2020-10-21   01:12:32     6     1   164.380   LOTEK    120    -99
2020-10-21   01:12:32     6     1   164.480   LOTEK    163   -100
2020-10-21   01:12:34     6     1   164.480   LOTEK    168    -89
2020-10-21   01:12:34     6     1   164.480   LOTEK    160   -101
2020-10-21   01:12:37     6     1   164.380   LOTEK    120    -99
2020-10-21   01:12:38     6     1   164.480   LOTEK    163   -100
2020-10-21   01:12:39     6     1   164.480   LOTEK    168    -86
2020-10-21   01:12:40     6     1   164.480   LOTEK    160    -99
2020-10-21   01:12:42     6     1   164.380   LOTEK    120    -99
2020-10-21   01:12:43     6     1   164.480   LOTEK    163   -105
2020-10-21   01:12:45     6     1   164.480   LOTEK    160   -100
2020-10-21   01:12:47     6     1   164.380   LOTEK    120   -101
2020-10-21   01:12:48     6     1   164.480   LOTEK    163    -95
2020-10-21   01:12:49     6     1   164.480   LOTEK    168    -99
2020-10-21   01:12:50     6     1   164.480   LOTEK    160   -101
2020-10-21   01:12:53     6     1   164.380   LOTEK    120   -101
2020-10-21   01:12:55     6     1   164.480   LOTEK    160    -99
2020-10-21   01:12:58     6     1   164.380   LOTEK    120   -101
2020-10-21   01:13:00     6     1   164.480   LOTEK    160    -99
2020-10-21   01:13:03     6     1   164.480   LOTEK    163   -101
2020-10-21   01:13:03     6     1   164.380   LOTEK    120   -101
2020-10-21   01:13:04     6     1   164.480   LOTEK    168    -95
2020-10-21   01:13:05     6     1   164.480   LOTEK    160    -99
2020-10-21   01:13:08     6     1   164.380   LOTEK    120   -102
2020-10-21   01:13:09     6     1   164.480   LOTEK    168   -100
2020-10-21   01:13:10     6     1   164.480   LOTEK    160   -103
2020-10-21   01:13:13     6     1   164.380   LOTEK    120   -100
2020-10-21   01:13:13     6     1   164.480   LOTEK    163   -103
2020-10-21   01:13:15     6     1   164.480   LOTEK    168   -104
2020-10-21   01:13:15     6     1   164.480   LOTEK    160    -98
2020-10-21   01:13:18     6     1   164.380   LOTEK    120    -99
2020-10-21   01:13:18     6     1   164.480   LOTEK    163   -106
2020-10-21   01:13:20     6     1   164.480   LOTEK    160   -102
2020-10-21   01:13:23     6     1   164.380   LOTEK    120    -99
2020-10-21   01:13:25     6     1   164.480   LOTEK    168    -96
2020-10-21   01:13:26     6     1   164.480   LOTEK    160   -101
2020-10-21   01:13:28     6     1   164.380   LOTEK    120   -101
2020-10-21   01:13:29     6     1   164.480   LOTEK    163   -101
2020-10-21   01:13:30     6     1   164.480   LOTEK    168    -99
2020-10-21   01:13:31     6     1   164.480   LOTEK    160   -109
2020-10-21   01:13:33     6     1   164.380   LOTEK    120   -101
2020-10-21   01:13:34     6     1   164.480   LOTEK    168   -100
2020-10-21   01:13:36     6     1   164.480   LOTEK    160   -103
2020-10-21   01:13:39     6     1   164.380   LOTEK    120   -102
2020-10-21   01:13:41     6     1   164.480   LOTEK    160   -100
2020-10-21   01:13:43     6     1   164.380   LOTEK    120   -104
2020-10-21   01:13:45     6     1   164.480   LOTEK    168    -92
2020-10-21   01:13:46     6     1   164.480   LOTEK    160   -100
2020-10-21   01:13:49     6     1   164.480   LOTEK    163    -98
2020-10-21   01:13:49     6     1   164.380   LOTEK    120   -102
2020-10-21   01:13:50     6     1   164.480   LOTEK    168    -93
2020-10-21   01:13:51     6     1   164.480   LOTEK    160   -103
2020-10-21   01:13:55     6     1   164.480   LOTEK    168    -91
2020-10-21   01:13:56     6     1   164.480   LOTEK    160    -99
2020-10-21   01:13:59     6     1   164.480   LOTEK    163   -106
2020-10-21   01:14:01     6     1   164.480   LOTEK    168    -91
2020-10-21   01:14:01     6     1   164.480   LOTEK    160    -99
2020-10-21   01:14:04     6     1   164.380   LOTEK    120   -110
2020-10-21   01:14:06     6     1   164.480   LOTEK    168    -96
2020-10-21   01:14:09     6     1   164.380   LOTEK    120   -101
2020-10-21   01:14:10     6     1   164.480   LOTEK    163   -100
2020-10-21   01:14:11     6     1   164.480   LOTEK    168    -97
2020-10-21   01:14:11     6     1   164.480   LOTEK    160   -102
2020-10-21   01:14:15     6     1   164.480   LOTEK    163   -101
2020-10-21   01:14:15     6     1   164.480   LOTEK    168    -99
2020-10-21   01:14:17     6     1   164.480   LOTEK    160   -100
2020-10-21   01:14:20     6     1   164.480   LOTEK    168    -98
2020-10-21   01:14:22     6     1   164.480   LOTEK    160   -100
2020-10-21   01:14:25     6     1   164.480   LOTEK    163    -91
2020-10-21   01:14:25     6     1   164.480   LOTEK    168    -92
2020-10-21   01:14:30     6     1   164.480   LOTEK    163    -96
2020-10-21   01:14:31     6     1   164.480   LOTEK    168    -94
2020-10-21   01:14:34     6     1   164.480   LOTEK    163   -100
2020-10-21   01:14:36     6     1   164.480   LOTEK    168    -95
2020-10-21   01:14:40     6     1   164.380   LOTEK    120   -102
2020-10-21   01:14:40     6     1   164.480   LOTEK    163   -100
2020-10-21   01:14:42     6     1   164.480   LOTEK    160   -105
2020-10-21   01:14:45     6     1   164.480   LOTEK    163   -106
2020-10-21   01:14:47     6     1   164.480   LOTEK    168    -95
2020-10-21   01:14:47     6     1   164.480   LOTEK    160   -110
2020-10-21   01:14:50     6     1   164.380   LOTEK    120   -105
2020-10-21   01:14:50     6     1   164.480   LOTEK    163   -100
2020-10-21   01:14:52     6     1   164.480   LOTEK    168    -93
2020-10-21   01:14:52     6     1   164.480   LOTEK     92   -112
2020-10-21   01:14:55     6     1   164.480   LOTEK    163    -99
2020-10-21   01:14:56     6     1   164.480   LOTEK    168    -94
2020-10-21   01:15:00     6     1   164.380   LOTEK    120    -98
2020-10-21   01:15:01     6     1   164.480   LOTEK    163    -99
2020-10-21   01:15:01     6     1   164.480   LOTEK    168    -97
2020-10-21   01:15:03     6     1   164.480   LOTEK    160   -102
2020-10-21   01:15:05     6     1   164.380   LOTEK    120    -99
2020-10-21   01:15:06     6     1   164.480   LOTEK    163   -100
2020-10-21   01:15:06     6     1   164.480   LOTEK    168    -98
2020-10-21   01:15:08     6     1   164.480   LOTEK    160   -100
2020-10-21   01:15:10     6     1   164.380   LOTEK    120   -100
2020-10-21   01:15:13     6     1   164.480   LOTEK    160   -102
2020-10-21   01:15:15     6     1   164.380   LOTEK    120   -102
2020-10-21   01:15:15     6     1   164.480   LOTEK    163   -100
2020-10-21   01:15:17     6     1   164.480   LOTEK    168   -101
2020-10-21   01:15:18     6     1   164.480   LOTEK    160   -100
2020-10-21   01:15:20     6     1   164.480   LOTEK    163   -102
2020-10-21   01:15:21     6     1   164.380   LOTEK    120   -104
2020-10-21   01:15:22     6     1   164.480   LOTEK    168   -100
2020-10-21   01:15:23     6     1   164.480   LOTEK    160   -103
2020-10-21   01:15:25     6     1   164.380   LOTEK    120   -102
2020-10-21   01:15:25     6     1   164.480   LOTEK    163   -104
2020-10-21   01:15:28     6     1   164.480   LOTEK    160   -106
2020-10-21   01:15:31     6     1   164.380   LOTEK    120   -102
2020-10-21   01:15:31     6     1   164.480   LOTEK    163   -105
2020-10-21   01:15:33     6     1   164.480   LOTEK    168    -94
2020-10-21   01:15:33     6     1   164.480   LOTEK    160   -103
2020-10-21   01:15:36     6     1   164.380   LOTEK    120   -101
2020-10-21   01:15:37     6     1   164.480   LOTEK    168    -97
2020-10-21   01:15:38     6     1   164.480   LOTEK    160   -105
2020-10-21   01:15:41     6     1   164.380   LOTEK    120   -108
2020-10-21   01:15:43     6     1   164.480   LOTEK    160   -104
2020-10-21   01:15:49     6     1   164.480   LOTEK    160   -103
2020-10-21   01:15:51     6     1   164.380   LOTEK    120   -105
2020-10-21   01:15:52     6     1   164.480   LOTEK    163   -106
2020-10-21   01:15:52     6     1   164.480   LOTEK    168   -104
2020-10-21   01:15:56     6     1   164.380   LOTEK    120    -99
2020-10-21   01:16:01     6     1   164.480   LOTEK    163   -100
2020-10-21   01:16:03     6     1   164.480   LOTEK    168    -99
2020-10-21   01:16:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:16:06     6     1   164.480   LOTEK    163    -96
2020-10-21   01:16:06     6     1   164.380   LOTEK    120   -100
2020-10-21   01:16:08     6     1   164.480   LOTEK    168   -100
2020-10-21   01:16:11     6     1   164.480   LOTEK    163    -98
2020-10-21   01:16:14     6     1   164.480   LOTEK    160   -105
2020-10-21   01:16:16     6     1   164.480   LOTEK    133   -113
2020-10-21   01:16:17     6     1   164.380   LOTEK    120   -102
2020-10-21   01:16:17     6     1   164.480   LOTEK    163   -100
2020-10-21   01:16:18     6     1   164.480   LOTEK    168    -94
2020-10-21   01:16:19     6     1   164.480   LOTEK    160   -107
2020-10-21   01:16:22     6     1   164.380   LOTEK    120   -104
2020-10-21   01:16:22     6     1   164.480   LOTEK    163   -101
2020-10-21   01:16:23     6     1   164.480   LOTEK    168   -100
2020-10-21   01:16:24     6     1   164.480   LOTEK    160   -103
2020-10-21   01:16:27     6     1   164.380   LOTEK    120   -104
2020-10-21   01:16:27     6     1   164.480   LOTEK    163   -100
2020-10-21   01:16:28     6     1   164.480   LOTEK    168    -95
2020-10-21   01:16:29     6     1   164.480   LOTEK    160   -102
2020-10-21   01:16:32     6     1   164.380   LOTEK    120   -101
2020-10-21   01:16:33     6     1   164.480   LOTEK    163   -103
2020-10-21   01:16:33     6     1   164.480   LOTEK    168    -87
2020-10-21   01:16:35     6     1   164.480   LOTEK    160   -102
2020-10-21   01:16:37     6     1   164.380   LOTEK    120   -105
2020-10-21   01:16:37     6     1   164.480   LOTEK    163   -100
2020-10-21   01:16:38     6     1   164.480   LOTEK    168    -90
2020-10-21   01:16:40     6     1   164.480   LOTEK    160   -103
2020-10-21   01:16:42     6     1   164.380   LOTEK    120    -99
2020-10-21   01:16:42     6     1   164.480   LOTEK    163   -101
2020-10-21   01:16:43     6     1   164.480   LOTEK    168    -94
2020-10-21   01:16:45     6     1   164.480   LOTEK    160   -101
2020-10-21   01:16:47     6     1   164.380   LOTEK    120   -104
2020-10-21   01:16:47     6     1   164.480   LOTEK    163    -94
2020-10-21   01:16:48     6     1   164.480   LOTEK    168    -94
2020-10-21   01:16:50     6     1   164.480   LOTEK    160   -102
2020-10-21   01:16:52     6     1   164.480   LOTEK    163    -98
2020-10-21   01:16:52     6     1   164.380   LOTEK    120   -100
2020-10-21   01:16:54     6     1   164.480   LOTEK    168    -89
2020-10-21   01:16:55     6     1   164.480   LOTEK    160   -104
2020-10-21   01:16:57     6     1   164.380   LOTEK    120    -98
2020-10-21   01:16:59     6     1   164.480   LOTEK    168    -92
2020-10-21   01:17:03     6     1   164.380   LOTEK    120    -98
2020-10-21   01:17:04     6     1   164.480   LOTEK    168    -95
2020-10-21   01:17:08     6     1   164.480   LOTEK    163    -98
2020-10-21   01:17:09     6     1   164.480   LOTEK    168    -91
2020-10-21   01:17:13     6     1   164.380   LOTEK    120   -102
2020-10-21   01:17:13     6     1   164.480   LOTEK    163   -106
2020-10-21   01:17:14     6     1   164.480   LOTEK    168    -95
2020-10-21   01:17:18     6     1   164.380   LOTEK    120   -101
2020-10-21   01:17:18     6     1   164.480   LOTEK    163   -102
2020-10-21   01:17:19     6     1   164.480   LOTEK    168    -94
2020-10-21   01:17:23     6     1   164.380   LOTEK    120   -102
2020-10-21   01:17:23     6     1   164.480   LOTEK    163    -95
2020-10-21   01:17:24     6     1   164.480   LOTEK    168    -95
2020-10-21   01:17:28     6     1   164.380   LOTEK    120    -99
2020-10-21   01:17:29     6     1   164.480   LOTEK    168    -95
2020-10-21   01:17:31     6     1   164.480   LOTEK     75   -107
2020-10-21   01:17:33     6     1   164.380   LOTEK    120   -101
2020-10-21   01:17:33     6     1   164.480   LOTEK    163   -101
2020-10-21   01:17:34     6     1   164.480   LOTEK    168    -96
2020-10-21   01:17:38     6     1   164.480   LOTEK    163    -96
2020-10-21   01:17:38     6     1   164.380   LOTEK    120   -101
2020-10-21   01:17:40     6     1   164.480   LOTEK    168    -96
2020-10-21   01:17:43     6     1   164.480   LOTEK    163    -99
2020-10-21   01:17:45     6     1   164.480   LOTEK    168    -96
2020-10-21   01:17:46     6     1   164.480   LOTEK     92   -106
2020-10-21   01:17:48     6     1   164.380   LOTEK    120   -101
2020-10-21   01:17:50     6     1   164.480   LOTEK    168    -96
2020-10-21   01:17:51     6     1   164.480   LOTEK    160   -107
2020-10-21   01:17:53     6     1   164.380   LOTEK    120   -106
2020-10-21   01:17:54     6     1   164.480   LOTEK    163   -104
2020-10-21   01:18:00     6     1   164.480   LOTEK    168    -98
2020-10-21   01:18:02     6     1   164.480   LOTEK     18   -113
2020-10-21   01:18:05     6     1   164.480   LOTEK    168    -99
2020-10-21   01:18:06     6     1   164.480   LOTEK    160   -103
2020-10-21   01:18:09     6     1   164.480   LOTEK      1   -111
2020-10-21   01:18:12     6     1   164.480   LOTEK    160   -102
2020-10-21   01:18:14     6     1   164.380   LOTEK    120   -104
2020-10-21   01:18:14     6     1   164.480   LOTEK    163   -103
2020-10-21   01:18:15     6     1   164.480   LOTEK    168    -94
2020-10-21   01:18:19     6     1   164.380   LOTEK    120   -106
2020-10-21   01:18:24     6     1   164.480   LOTEK    163    -99
2020-10-21   01:18:24     6     1   164.380   LOTEK    120   -103
2020-10-21   01:18:26     6     1   164.480   LOTEK    168    -94
2020-10-21   01:18:29     6     1   164.380   LOTEK    120   -100
2020-10-21   01:18:29     6     1   164.480   LOTEK    163   -105
2020-10-21   01:18:31     6     1   164.480   LOTEK    168    -97
2020-10-21   01:18:32     6     1   164.480   LOTEK    160   -104
2020-10-21   01:18:34     6     1   164.380   LOTEK    120   -100
2020-10-21   01:18:36     6     1   164.480   LOTEK    168    -99
2020-10-21   01:18:39     6     1   164.380   LOTEK    120   -101
2020-10-21   01:18:40     6     1   164.480   LOTEK    163   -100
2020-10-21   01:18:41     6     1   164.480   LOTEK    168    -97
2020-10-21   01:18:43     6     1   164.480   LOTEK      1   -113
2020-10-21   01:18:44     6     1   164.480   LOTEK     18   -112
2020-10-21   01:18:44     6     1   164.380   LOTEK    120   -101
2020-10-21   01:18:46     6     1   164.480   LOTEK    168   -101
2020-10-21   01:18:49     6     1   164.380   LOTEK    120   -100
2020-10-21   01:18:50     6     1   164.480   LOTEK    163   -100
2020-10-21   01:18:51     6     1   164.480   LOTEK    168    -98
2020-10-21   01:18:52     6     1   164.480   LOTEK    160   -107
2020-10-21   01:18:55     6     1   164.380   LOTEK    120   -100
2020-10-21   01:18:55     6     1   164.480   LOTEK    163   -102
2020-10-21   01:18:56     6     1   164.480   LOTEK    168    -93
2020-10-21   01:18:58     6     1   164.480   LOTEK    160   -105
2020-10-21   01:19:00     6     1   164.480   LOTEK    163   -102
2020-10-21   01:19:01     6     1   164.480   LOTEK    168    -96
2020-10-21   01:19:06     6     1   164.480   LOTEK    168   -101
2020-10-21   01:19:08     6     1   164.480   LOTEK    160   -100
2020-10-21   01:19:10     6     1   164.480   LOTEK    163   -103
2020-10-21   01:19:12     6     1   164.480   LOTEK    168    -94
2020-10-21   01:19:12     6     1   164.480   LOTEK    160   -106
2020-10-21   01:19:15     6     1   164.480   LOTEK    163   -103
2020-10-21   01:19:17     6     1   164.480   LOTEK    168    -93
2020-10-21   01:19:18     6     1   164.480   LOTEK    160   -104
2020-10-21   01:19:22     6     1   164.480   LOTEK    168    -95
2020-10-21   01:19:23     6     1   164.480   LOTEK    160   -107
2020-10-21   01:19:26     6     1   164.480   LOTEK    163    -99
2020-10-21   01:19:27     6     1   164.480   LOTEK    168    -95
2020-10-21   01:19:30     6     1   164.380   LOTEK    120   -105
2020-10-21   01:19:31     6     1   164.480   LOTEK    163   -102
2020-10-21   01:19:32     6     1   164.380   LOTEK     59   -112
2020-10-21   01:19:32     6     1   164.480   LOTEK    168    -92
2020-10-21   01:19:33     6     1   164.480   LOTEK    160   -102
2020-10-21   01:19:35     6     1   164.380   LOTEK    120   -105
2020-10-21   01:19:36     6     1   164.480   LOTEK    163   -108
2020-10-21   01:19:37     6     1   164.480   LOTEK    168   -104
2020-10-21   01:19:38     6     1   164.480   LOTEK    160   -107
2020-10-21   01:19:41     6     1   164.380   LOTEK    120   -105
2020-10-21   01:19:42     6     1   164.480   LOTEK    168    -99
2020-10-21   01:19:46     6     1   164.380   LOTEK    120   -106
2020-10-21   01:19:46     6     1   164.480   LOTEK    163    -99
2020-10-21   01:19:49     6     1   164.480   LOTEK    160   -103
2020-10-21   01:19:51     6     1   164.480   LOTEK    163    -98
2020-10-21   01:19:52     6     1   164.480   LOTEK    168   -103
2020-10-21   01:19:53     6     1   164.480   LOTEK    160   -102
2020-10-21   01:19:56     6     1   164.480   LOTEK    163   -101
2020-10-21   01:20:01     6     1   164.480   LOTEK    163    -98
2020-10-21   01:20:04     6     1   164.480   LOTEK    160   -105
2020-10-21   01:20:06     6     1   164.480   LOTEK    163   -110
2020-10-21   01:20:08     6     1   164.480   LOTEK    168   -100
2020-10-21   01:20:09     6     1   164.480   LOTEK    160   -103
2020-10-21   01:20:11     6     1   164.380   LOTEK    120   -102
2020-10-21   01:20:13     6     1   164.480   LOTEK    168   -101
2020-10-21   01:20:14     6     1   164.480   LOTEK    160   -105
2020-10-21   01:20:16     6     1   164.380   LOTEK    120   -105
2020-10-21   01:20:17     6     1   164.480   LOTEK    163   -101
2020-10-21   01:20:18     6     1   164.480   LOTEK    168   -106
2020-10-21   01:20:21     6     1   164.380   LOTEK    120   -102
2020-10-21   01:20:23     6     1   164.480   LOTEK    168    -97
2020-10-21   01:20:24     6     1   164.480   LOTEK    160   -106
2020-10-21   01:20:26     6     1   164.380   LOTEK    120   -102
2020-10-21   01:20:28     6     1   164.480   LOTEK    168    -90
2020-10-21   01:20:29     6     1   164.480   LOTEK    160   -101
2020-10-21   01:20:32     6     1   164.380   LOTEK    120    -98
2020-10-21   01:20:33     6     1   164.480   LOTEK    168   -102
2020-10-21   01:20:35     6     1   164.480   LOTEK    160   -105
2020-10-21   01:20:37     6     1   164.380   LOTEK    120    -97
2020-10-21   01:20:37     6     1   164.480   LOTEK    163   -103
2020-10-21   01:20:38     6     1   164.480   LOTEK    168    -94
2020-10-21   01:20:42     6     1   164.480   LOTEK    163   -101
2020-10-21   01:20:42     6     1   164.380   LOTEK    120    -94
2020-10-21   01:20:43     6     1   164.480   LOTEK    168    -98
2020-10-21   01:20:44     6     1   164.480   LOTEK    160   -105
2020-10-21   01:20:47     6     1   164.380   LOTEK    120    -93
2020-10-21   01:20:47     6     1   164.480   LOTEK    163    -99
2020-10-21   01:20:49     6     1   164.480   LOTEK    168    -99
2020-10-21   01:20:50     6     1   164.480   LOTEK    160   -105
2020-10-21   01:20:52     6     1   164.380   LOTEK    120    -93
2020-10-21   01:20:54     6     1   164.480   LOTEK    168    -97
2020-10-21   01:20:55     6     1   164.480   LOTEK    160   -100
2020-10-21   01:20:57     6     1   164.380   LOTEK    120    -93
2020-10-21   01:20:57     6     1   164.480   LOTEK    163   -100
2020-10-21   01:20:59     6     1   164.480   LOTEK    168    -95
2020-10-21   01:21:02     6     1   164.380   LOTEK    120    -94
2020-10-21   01:21:04     6     1   164.480   LOTEK    168   -100
2020-10-21   01:21:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:21:05     6     1   164.480   LOTEK    160   -106
2020-10-21   01:21:07     6     1   164.380   LOTEK    120    -97
2020-10-21   01:21:09     6     1   164.480   LOTEK    168    -96
2020-10-21   01:21:10     6     1   164.480   LOTEK    160    -99
2020-10-21   01:21:12     6     1   164.380   LOTEK    120    -97
2020-10-21   01:21:13     6     1   164.480   LOTEK    163    -99
2020-10-21   01:21:14     6     1   164.480   LOTEK    168    -89
2020-10-21   01:21:15     6     1   164.480   LOTEK     82   -113
2020-10-21   01:21:18     6     1   164.380   LOTEK    120    -98
2020-10-21   01:21:18     6     1   164.480   LOTEK    163   -106
2020-10-21   01:21:19     6     1   164.480   LOTEK    168    -91
2020-10-21   01:21:20     6     1   164.480   LOTEK    160   -106
2020-10-21   01:21:23     6     1   164.380   LOTEK    120    -95
2020-10-21   01:21:24     6     1   164.480   LOTEK    168    -88
2020-10-21   01:21:25     6     1   164.480   LOTEK    160   -105
2020-10-21   01:21:28     6     1   164.480   LOTEK    163   -105
2020-10-21   01:21:28     6     1   164.380   LOTEK    120    -96
2020-10-21   01:21:29     6     1   164.480   LOTEK    168    -90
2020-10-21   01:21:30     6     1   164.480   LOTEK    160   -103
2020-10-21   01:21:33     6     1   164.380   LOTEK    120    -95
2020-10-21   01:21:35     6     1   164.480   LOTEK    168    -89
2020-10-21   01:21:36     6     1   164.480   LOTEK    160   -105
2020-10-21   01:21:38     6     1   164.380   LOTEK    120    -99
2020-10-21   01:21:40     6     1   164.480   LOTEK    168    -89
2020-10-21   01:21:40     6     1   164.480   LOTEK    160   -101
2020-10-21   01:21:43     6     1   164.380   LOTEK    120   -100
2020-10-21   01:21:43     6     1   164.480   LOTEK    163   -105
2020-10-21   01:21:45     6     1   164.480   LOTEK    168    -91
2020-10-21   01:21:45     6     1   164.480   LOTEK    160   -103
2020-10-21   01:21:50     6     1   164.480   LOTEK    168    -91
2020-10-21   01:21:53     6     1   164.380   LOTEK    120   -108
2020-10-21   01:21:54     6     1   164.480   LOTEK    163   -105
2020-10-21   01:21:55     6     1   164.480   LOTEK    168    -92
2020-10-21   01:21:58     6     1   164.380   LOTEK    120   -105
2020-10-21   01:22:00     6     1   164.480   LOTEK    168    -91
2020-10-21   01:22:04     6     1   164.380   LOTEK    120   -103
2020-10-21   01:22:05     6     1   164.480   LOTEK    168    -94
2020-10-21   01:22:06     6     1   164.480   LOTEK    160   -102
2020-10-21   01:22:10     6     1   164.480   LOTEK    168    -94
2020-10-21   01:22:15     6     1   164.480   LOTEK    168    -91
2020-10-21   01:22:16     6     1   164.480   LOTEK    160   -101
2020-10-21   01:22:19     6     1   164.480   LOTEK    163   -102
2020-10-21   01:22:20     6     1   164.480   LOTEK    168    -85
2020-10-21   01:22:21     6     1   164.480   LOTEK    160   -105
2020-10-21   01:22:24     6     1   164.480   LOTEK    163   -106
2020-10-21   01:22:26     6     1   164.480   LOTEK    168    -88
2020-10-21   01:22:29     6     1   164.380   LOTEK    120   -104
2020-10-21   01:22:29     6     1   164.480   LOTEK    163   -103
2020-10-21   01:22:31     6     1   164.480   LOTEK    168    -91
2020-10-21   01:22:34     6     1   164.380   LOTEK    120   -101
2020-10-21   01:22:36     6     1   164.480   LOTEK    168    -91
2020-10-21   01:22:39     6     1   164.380   LOTEK    120    -96
2020-10-21   01:22:40     6     1   164.480   LOTEK    163   -108
2020-10-21   01:22:41     6     1   164.480   LOTEK    168    -97
2020-10-21   01:22:45     6     1   164.480   LOTEK    163   -107
2020-10-21   01:22:45     6     1   164.480   LOTEK    168    -94
2020-10-21   01:22:49     6     1   164.380   LOTEK    120    -97
2020-10-21   01:22:50     6     1   164.480   LOTEK    163   -102
2020-10-21   01:22:51     6     1   164.480   LOTEK    168    -95
2020-10-21   01:22:52     6     1   164.480   LOTEK    160   -102
2020-10-21   01:22:54     6     1   164.380   LOTEK    120    -95
2020-10-21   01:22:55     6     1   164.480   LOTEK    163   -101
2020-10-21   01:22:56     6     1   164.480   LOTEK    168    -88
2020-10-21   01:22:57     6     1   164.480   LOTEK    160   -100
2020-10-21   01:23:00     6     1   164.480   LOTEK    163   -101
2020-10-21   01:23:00     6     1   164.380   LOTEK    120    -95
2020-10-21   01:23:01     6     1   164.480   LOTEK    168    -92
2020-10-21   01:23:02     6     1   164.480   LOTEK    160   -104
2020-10-21   01:23:05     6     1   164.380   LOTEK    120    -99
2020-10-21   01:23:06     6     1   164.480   LOTEK    168    -89
2020-10-21   01:23:07     6     1   164.480   LOTEK    160   -106
2020-10-21   01:23:10     6     1   164.380   LOTEK    120   -102
2020-10-21   01:23:10     6     1   164.480   LOTEK    163   -102
2020-10-21   01:23:12     6     1   164.480   LOTEK    168    -92
2020-10-21   01:23:15     6     1   164.380   LOTEK    120    -99
2020-10-21   01:23:17     6     1   164.480   LOTEK    168    -94
2020-10-21   01:23:20     6     1   164.380   LOTEK    120   -101
2020-10-21   01:23:22     6     1   164.480   LOTEK    168    -97
2020-10-21   01:23:22     6     1   164.480   LOTEK    160   -106
2020-10-21   01:23:25     6     1   164.380   LOTEK    120   -100
2020-10-21   01:23:26     6     1   164.480   LOTEK    168    -96
2020-10-21   01:23:28     6     1   164.480   LOTEK    160   -102
2020-10-21   01:23:30     6     1   164.380   LOTEK    120   -101
2020-10-21   01:23:31     6     1   164.480   LOTEK    168    -91
2020-10-21   01:23:33     6     1   164.480   LOTEK    160   -104
2020-10-21   01:23:35     6     1   164.380   LOTEK    120   -105
2020-10-21   01:23:36     6     1   164.480   LOTEK    163   -103
2020-10-21   01:23:36     6     1   164.480   LOTEK    168   -102
2020-10-21   01:23:40     6     1   164.380   LOTEK    120   -103
2020-10-21   01:23:41     6     1   164.480   LOTEK    163    -99
2020-10-21   01:23:42     6     1   164.480   LOTEK    168    -95
2020-10-21   01:23:45     6     1   164.480   LOTEK    163    -96
2020-10-21   01:23:46     6     1   164.380   LOTEK    120   -101
2020-10-21   01:23:47     6     1   164.480   LOTEK    168    -90
2020-10-21   01:23:48     6     1   164.480   LOTEK    160    -98
2020-10-21   01:23:51     6     1   164.380   LOTEK    120   -104
2020-10-21   01:23:51     6     1   164.480   LOTEK    163    -98
2020-10-21   01:23:52     6     1   164.480   LOTEK    168    -91
2020-10-21   01:23:53     6     1   164.480   LOTEK    160   -101
2020-10-21   01:23:56     6     1   164.380   LOTEK    120   -108
2020-10-21   01:23:56     6     1   164.480   LOTEK    163   -101
2020-10-21   01:23:58     6     1   164.480   LOTEK    168    -96
2020-10-21   01:23:58     6     1   164.480   LOTEK    160    -96
2020-10-21   01:24:01     6     1   164.380   LOTEK    120   -101
2020-10-21   01:24:01     6     1   164.480   LOTEK    163   -106
2020-10-21   01:24:03     6     1   164.480   LOTEK    168    -99
2020-10-21   01:24:03     6     1   164.480   LOTEK    160   -102
2020-10-21   01:24:06     6     1   164.380   LOTEK    120   -100
2020-10-21   01:24:06     6     1   164.480   LOTEK    163   -102
2020-10-21   01:24:07     6     1   164.480   LOTEK    168   -102
2020-10-21   01:24:08     6     1   164.480   LOTEK    160   -103
2020-10-21   01:24:11     6     1   164.380   LOTEK    120   -104
2020-10-21   01:24:12     6     1   164.480   LOTEK    163   -102
2020-10-21   01:24:12     6     1   164.480   LOTEK    168    -92
2020-10-21   01:24:17     6     1   164.480   LOTEK    168    -99
2020-10-21   01:24:21     6     1   164.380   LOTEK    120    -98
2020-10-21   01:24:22     6     1   164.480   LOTEK    163   -100
2020-10-21   01:24:22     6     1   164.480   LOTEK    168    -96
2020-10-21   01:24:26     6     1   164.380   LOTEK    120   -106
2020-10-21   01:24:28     6     1   164.480   LOTEK    168   -100
2020-10-21   01:24:29     6     1   164.480   LOTEK    160   -104
2020-10-21   01:24:31     6     1   164.480   LOTEK    163   -102
2020-10-21   01:24:33     6     1   164.480   LOTEK    168    -99
2020-10-21   01:24:36     6     1   164.380   LOTEK    120   -104
2020-10-21   01:24:36     6     1   164.480   LOTEK    163   -107
2020-10-21   01:24:38     6     1   164.480   LOTEK    168   -101
2020-10-21   01:24:42     6     1   164.380   LOTEK    120   -103
2020-10-21   01:24:42     6     1   164.480   LOTEK    163   -104
2020-10-21   01:24:44     6     1   164.480   LOTEK    160   -107
2020-10-21   01:24:47     6     1   164.480   LOTEK    163    -97
2020-10-21   01:24:48     6     1   164.480   LOTEK    168    -97
2020-10-21   01:24:52     6     1   164.380   LOTEK    120   -100
2020-10-21   01:24:53     6     1   164.480   LOTEK    168    -97
2020-10-21   01:24:57     6     1   164.380   LOTEK    120   -106
2020-10-21   01:24:58     6     1   164.480   LOTEK    163    -95
2020-10-21   01:24:58     6     1   164.480   LOTEK    168    -98
2020-10-21   01:25:00     6     1   164.480   LOTEK    160   -104
2020-10-21   01:25:02     6     1   164.380   LOTEK    120   -106
2020-10-21   01:25:03     6     1   164.480   LOTEK    163    -91
2020-10-21   01:25:03     6     1   164.480   LOTEK    168    -96
2020-10-21   01:25:07     6     1   164.380   LOTEK    120   -104
2020-10-21   01:25:07     6     1   164.480   LOTEK    163    -97
2020-10-21   01:25:08     6     1   164.480   LOTEK    168    -99
2020-10-21   01:25:12     6     1   164.480   LOTEK    163   -101
2020-10-21   01:25:14     6     1   164.480   LOTEK    168    -92
2020-10-21   01:25:15     6     1   164.480   LOTEK    160   -106
2020-10-21   01:25:17     6     1   164.480   LOTEK    163   -107
2020-10-21   01:25:19     6     1   164.480   LOTEK    168    -97
2020-10-21   01:25:24     6     1   164.480   LOTEK    168   -100
2020-10-21   01:25:25     6     1   164.480   LOTEK    160   -100
2020-10-21   01:25:28     6     1   164.380   LOTEK    120   -104
2020-10-21   01:25:28     6     1   164.480   LOTEK    163   -107
2020-10-21   01:25:30     6     1   164.480   LOTEK    160    -99
2020-10-21   01:25:33     6     1   164.380   LOTEK    120   -105
2020-10-21   01:25:33     6     1   164.480   LOTEK    163    -96
2020-10-21   01:25:34     6     1   164.480   LOTEK    168    -93
2020-10-21   01:25:35     6     1   164.480   LOTEK    160   -100
2020-10-21   01:25:38     6     1   164.380   LOTEK    120   -102
2020-10-21   01:25:39     6     1   164.480   LOTEK    168    -96
2020-10-21   01:25:40     6     1   164.480   LOTEK    160   -100
2020-10-21   01:25:43     6     1   164.380   LOTEK    120   -100
2020-10-21   01:25:44     6     1   164.480   LOTEK    163   -101
2020-10-21   01:25:44     6     1   164.480   LOTEK    168    -91
2020-10-21   01:25:48     6     1   164.380   LOTEK    120    -99
2020-10-21   01:25:49     6     1   164.480   LOTEK    163   -103
2020-10-21   01:25:49     6     1   164.480   LOTEK    168    -98
2020-10-21   01:25:53     6     1   164.480   LOTEK    163    -99
2020-10-21   01:25:54     6     1   164.480   LOTEK    168    -94
2020-10-21   01:25:58     6     1   164.380   LOTEK    120    -96
2020-10-21   01:25:58     6     1   164.480   LOTEK    163   -101
2020-10-21   01:25:59     6     1   164.480   LOTEK    168    -89
2020-10-21   01:26:03     6     1   164.380   LOTEK    120    -98
2020-10-21   01:26:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:26:05     6     1   164.480   LOTEK    168   -101
2020-10-21   01:26:08     6     1   164.480   LOTEK    163    -99
2020-10-21   01:26:10     6     1   164.480   LOTEK    168    -91
2020-10-21   01:26:11     6     1   164.480   LOTEK    160   -109
2020-10-21   01:26:14     6     1   164.380   LOTEK    120   -105
2020-10-21   01:26:14     6     1   164.480   LOTEK    163   -102
2020-10-21   01:26:15     6     1   164.480   LOTEK    168    -91
2020-10-21   01:26:16     6     1   164.480   LOTEK    160   -109
2020-10-21   01:26:18     6     1   164.380   LOTEK    120   -102
2020-10-21   01:26:19     6     1   164.480   LOTEK    163    -98
2020-10-21   01:26:20     6     1   164.480   LOTEK    168    -88
2020-10-21   01:26:21     6     1   164.480   LOTEK    160   -101
2020-10-21   01:26:24     6     1   164.380   LOTEK    120   -107
2020-10-21   01:26:24     6     1   164.480   LOTEK    163   -105
2020-10-21   01:26:25     6     1   164.480   LOTEK    168    -92
2020-10-21   01:26:26     6     1   164.480   LOTEK    160    -99
2020-10-21   01:26:30     6     1   164.480   LOTEK    163   -105
2020-10-21   01:26:30     6     1   164.480   LOTEK    168    -95
2020-10-21   01:26:31     6     1   164.480   LOTEK    160   -103
2020-10-21   01:26:34     6     1   164.380   LOTEK    120   -104
2020-10-21   01:26:35     6     1   164.480   LOTEK    168    -95
2020-10-21   01:26:37     6     1   164.480   LOTEK    160   -106
2020-10-21   01:26:39     6     1   164.380   LOTEK    120    -98
2020-10-21   01:26:39     6     1   164.480   LOTEK    163   -101
2020-10-21   01:26:42     6     1   164.480   LOTEK    160   -106
2020-10-21   01:26:42     6     1   164.380   LOTEK      2   -111
2020-10-21   01:26:44     6     1   164.380   LOTEK    120   -102
2020-10-21   01:26:44     6     1   164.480   LOTEK    163    -99
2020-10-21   01:26:45     6     1   164.480   LOTEK    168    -95
2020-10-21   01:26:47     6     1   164.480   LOTEK    160   -101
2020-10-21   01:26:49     6     1   164.380   LOTEK    120   -106
2020-10-21   01:26:51     6     1   164.480   LOTEK    168    -89
2020-10-21   01:26:52     6     1   164.480   LOTEK    160   -101
2020-10-21   01:26:54     6     1   164.380   LOTEK    120   -104
2020-10-21   01:26:54     6     1   164.480   LOTEK    163   -105
2020-10-21   01:26:56     6     1   164.480   LOTEK    168    -93
2020-10-21   01:26:57     6     1   164.480   LOTEK    160   -106
2020-10-21   01:27:00     6     1   164.480   LOTEK    163   -104
2020-10-21   01:27:04     6     1   164.380   LOTEK    120   -105
2020-10-21   01:27:06     6     1   164.480   LOTEK    168    -96
2020-10-21   01:27:09     6     1   164.380   LOTEK    120   -106
2020-10-21   01:27:10     6     1   164.480   LOTEK    163   -105
2020-10-21   01:27:11     6     1   164.480   LOTEK    168    -98
2020-10-21   01:27:12     6     1   164.480   LOTEK    160   -105
2020-10-21   01:27:14     6     1   164.380   LOTEK    120   -105
2020-10-21   01:27:15     6     1   164.480   LOTEK    163   -104
2020-10-21   01:27:16     6     1   164.480   LOTEK    168    -94
2020-10-21   01:27:17     6     1   164.480   LOTEK    160    -99
2020-10-21   01:27:20     6     1   164.380   LOTEK    120   -106
2020-10-21   01:27:20     6     1   164.480   LOTEK    163    -99
2020-10-21   01:27:21     6     1   164.480   LOTEK    168    -96
2020-10-21   01:27:23     6     1   164.480   LOTEK    160   -103
2020-10-21   01:27:26     6     1   164.480   LOTEK    168    -94
2020-10-21   01:27:28     6     1   164.480   LOTEK    160   -106
2020-10-21   01:27:30     6     1   164.480   LOTEK    163   -104
2020-10-21   01:27:31     6     1   164.480   LOTEK    168    -91
2020-10-21   01:27:33     6     1   164.480   LOTEK    160   -108
2020-10-21   01:27:35     6     1   164.380   LOTEK    120   -101
2020-10-21   01:27:37     6     1   164.480   LOTEK    168    -89
2020-10-21   01:27:38     6     1   164.480   LOTEK    160   -103
2020-10-21   01:27:40     6     1   164.380   LOTEK    120   -105
2020-10-21   01:27:43     6     1   164.480   LOTEK    160   -100
2020-10-21   01:27:45     6     1   164.380   LOTEK    120   -102
2020-10-21   01:27:45     6     1   164.480   LOTEK    163   -106
2020-10-21   01:27:47     6     1   164.480   LOTEK    168    -93
2020-10-21   01:27:48     6     1   164.480   LOTEK    160    -97
2020-10-21   01:27:52     6     1   164.480   LOTEK    168    -99
2020-10-21   01:27:55     6     1   164.380   LOTEK    120   -108
2020-10-21   01:27:58     6     1   164.480   LOTEK    160   -106
2020-10-21   01:28:00     6     1   164.380   LOTEK    120   -101
2020-10-21   01:28:02     6     1   164.480   LOTEK    168    -90
2020-10-21   01:28:03     6     1   164.480   LOTEK    160   -104
2020-10-21   01:28:06     6     1   164.380   LOTEK    120   -102
2020-10-21   01:28:06     6     1   164.480   LOTEK    163   -100
2020-10-21   01:28:07     6     1   164.480   LOTEK    168    -92
2020-10-21   01:28:09     6     1   164.480   LOTEK    160   -102
2020-10-21   01:28:11     6     1   164.380   LOTEK    120   -100
2020-10-21   01:28:12     6     1   164.480   LOTEK    168    -92
2020-10-21   01:28:14     6     1   164.480   LOTEK    160    -97
2020-10-21   01:28:16     6     1   164.380   LOTEK    120   -101
2020-10-21   01:28:16     6     1   164.480   LOTEK    163   -101
2020-10-21   01:28:17     6     1   164.480   LOTEK    168    -93
2020-10-21   01:28:19     6     1   164.480   LOTEK    160   -105
2020-10-21   01:28:21     6     1   164.480   LOTEK    163   -105
2020-10-21   01:28:21     6     1   164.380   LOTEK    120   -106
2020-10-21   01:28:23     6     1   164.480   LOTEK    168    -93
2020-10-21   01:28:24     6     1   164.480   LOTEK    160   -102
2020-10-21   01:28:26     6     1   164.380   LOTEK    120   -100
2020-10-21   01:28:26     6     1   164.480   LOTEK    163   -101
2020-10-21   01:28:28     6     1   164.480   LOTEK    168    -95
2020-10-21   01:28:29     6     1   164.480   LOTEK    160   -103
2020-10-21   01:28:31     6     1   164.380   LOTEK    120   -104
2020-10-21   01:28:33     6     1   164.480   LOTEK    168    -91
2020-10-21   01:28:34     6     1   164.480   LOTEK    160   -105
2020-10-21   01:28:36     6     1   164.380   LOTEK    120   -107
2020-10-21   01:28:37     6     1   164.480   LOTEK    163   -103
2020-10-21   01:28:38     6     1   164.480   LOTEK    168    -94
2020-10-21   01:28:39     6     1   164.480   LOTEK    160   -101
2020-10-21   01:28:42     6     1   164.480   LOTEK    163    -98
2020-10-21   01:28:43     6     1   164.480   LOTEK    168    -95
2020-10-21   01:28:46     6     1   164.380   LOTEK    120   -103
2020-10-21   01:28:47     6     1   164.480   LOTEK    163    -99
2020-10-21   01:28:48     6     1   164.480   LOTEK    168    -95
2020-10-21   01:28:49     6     1   164.480   LOTEK    160   -108
2020-10-21   01:28:52     6     1   164.380   LOTEK    120   -104
2020-10-21   01:28:53     6     1   164.480   LOTEK    168    -90
2020-10-21   01:28:57     6     1   164.380   LOTEK    120   -104
2020-10-21   01:28:58     6     1   164.480   LOTEK    168    -94
2020-10-21   01:29:00     6     1   164.480   LOTEK    160   -102
2020-10-21   01:29:02     6     1   164.380   LOTEK    120   -106
2020-10-21   01:29:02     6     1   164.480   LOTEK    163    -94
2020-10-21   01:29:03     6     1   164.480   LOTEK    168    -95
2020-10-21   01:29:05     6     1   164.480   LOTEK    160   -100
2020-10-21   01:29:07     6     1   164.480   LOTEK    163    -97
2020-10-21   01:29:07     6     1   164.380   LOTEK    120   -105
2020-10-21   01:29:08     6     1   164.480   LOTEK    168    -97
2020-10-21   01:29:09     6     1   164.480   LOTEK    160   -100
2020-10-21   01:29:14     6     1   164.480   LOTEK    168    -91
2020-10-21   01:29:15     6     1   164.480   LOTEK    160   -100
2020-10-21   01:29:17     6     1   164.380   LOTEK    120   -100
2020-10-21   01:29:17     6     1   164.480   LOTEK    163   -109
2020-10-21   01:29:19     6     1   164.480   LOTEK    168    -92
2020-10-21   01:29:20     6     1   164.480   LOTEK    160   -107
2020-10-21   01:29:22     6     1   164.380   LOTEK    120    -97
2020-10-21   01:29:24     6     1   164.480   LOTEK    168    -98
2020-10-21   01:29:25     6     1   164.480   LOTEK    160   -105
2020-10-21   01:29:27     6     1   164.380   LOTEK    120   -104
2020-10-21   01:29:28     6     1   164.480   LOTEK    163    -99
2020-10-21   01:29:29     6     1   164.480   LOTEK    168    -96
2020-10-21   01:29:32     6     1   164.380   LOTEK    120   -105
2020-10-21   01:29:33     6     1   164.480   LOTEK    163    -95
2020-10-21   01:29:34     6     1   164.480   LOTEK    168    -94
2020-10-21   01:29:35     6     1   164.480   LOTEK    160   -107
2020-10-21   01:29:37     6     1   164.380   LOTEK    120   -108
2020-10-21   01:29:39     6     1   164.480   LOTEK    168    -92
2020-10-21   01:29:43     6     1   164.380   LOTEK    120    -99
2020-10-21   01:29:43     6     1   164.480   LOTEK    163   -102
2020-10-21   01:29:44     6     1   164.480   LOTEK    168    -94
2020-10-21   01:29:48     6     1   164.380   LOTEK    120   -102
2020-10-21   01:29:48     6     1   164.480   LOTEK    163   -105
2020-10-21   01:29:49     6     1   164.480   LOTEK    168    -93
2020-10-21   01:29:50     6     1   164.480   LOTEK    160   -106
2020-10-21   01:29:53     6     1   164.480   LOTEK    163    -97
2020-10-21   01:29:53     6     1   164.380   LOTEK    120   -102
2020-10-21   01:29:54     6     1   164.480   LOTEK    168    -92
2020-10-21   01:29:58     6     1   164.380   LOTEK    120    -98
2020-10-21   01:30:00     6     1   164.480   LOTEK    168    -97
2020-10-21   01:30:01     6     1   164.480   LOTEK    160   -104
2020-10-21   01:30:05     6     1   164.480   LOTEK    168    -98
2020-10-21   01:30:09     6     1   164.480   LOTEK    163   -105
2020-10-21   01:30:10     6     1   164.480   LOTEK    168    -90
2020-10-21   01:30:10     6     1   164.480   LOTEK    160   -105
2020-10-21   01:30:14     6     1   164.480   LOTEK    163    -98
2020-10-21   01:30:15     6     1   164.480   LOTEK    168    -94
2020-10-21   01:30:18     6     1   164.380   LOTEK    120    -99
2020-10-21   01:30:20     6     1   164.480   LOTEK    168    -90
2020-10-21   01:30:21     6     1   164.480   LOTEK    160   -103
2020-10-21   01:30:23     6     1   164.380   LOTEK    120   -102
2020-10-21   01:30:24     6     1   164.480   LOTEK    163   -102
2020-10-21   01:30:25     6     1   164.480   LOTEK    168    -89
2020-10-21   01:30:29     6     1   164.480   LOTEK    163    -95
2020-10-21   01:30:30     6     1   164.480   LOTEK    168    -93
2020-10-21   01:30:31     6     1   164.480   LOTEK    160   -100
2020-10-21   01:30:34     6     1   164.380   LOTEK    120   -105
2020-10-21   01:30:34     6     1   164.480   LOTEK    163   -104
2020-10-21   01:30:35     6     1   164.480   LOTEK    168    -89
2020-10-21   01:30:40     6     1   164.480   LOTEK    168    -85
2020-10-21   01:30:44     6     1   164.480   LOTEK    163   -100
2020-10-21   01:30:46     6     1   164.480   LOTEK    168    -85
2020-10-21   01:30:47     6     1   164.480   LOTEK    160   -107
2020-10-21   01:30:49     6     1   164.480   LOTEK    163    -99
2020-10-21   01:30:51     6     1   164.480   LOTEK    168    -91
2020-10-21   01:30:51     6     1   164.480   LOTEK    160   -106
2020-10-21   01:30:54     6     1   164.480   LOTEK    163   -102
2020-10-21   01:30:56     6     1   164.480   LOTEK    168    -91
2020-10-21   01:30:59     6     1   164.480   LOTEK    164   -109
2020-10-21   01:30:59     6     1   164.380   LOTEK    120   -106
2020-10-21   01:31:00     6     1   164.480   LOTEK    163   -103
2020-10-21   01:31:01     6     1   164.480   LOTEK    168    -93
2020-10-21   01:31:02     6     1   164.480   LOTEK    160   -105
2020-10-21   01:31:04     6     1   164.480   LOTEK    164   -109
2020-10-21   01:31:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:31:05     6     1   164.480   LOTEK    163   -103
2020-10-21   01:31:09     6     1   164.380   LOTEK    120   -107
2020-10-21   01:31:12     6     1   164.480   LOTEK    160   -106
2020-10-21   01:31:15     6     1   164.380   LOTEK    120   -104
2020-10-21   01:31:16     6     1   164.480   LOTEK    168    -91
2020-10-21   01:31:17     6     1   164.480   LOTEK    160   -106
2020-10-21   01:31:21     6     1   164.480   LOTEK    168    -94
2020-10-21   01:31:22     6     1   164.480   LOTEK    160   -105
2020-10-21   01:31:25     6     1   164.380   LOTEK    120   -102
2020-10-21   01:31:26     6     1   164.480   LOTEK    168    -99
2020-10-21   01:31:27     6     1   164.480   LOTEK    160   -104
2020-10-21   01:31:30     6     1   164.380   LOTEK    120   -104
2020-10-21   01:31:31     6     1   164.480   LOTEK    168    -97
2020-10-21   01:31:32     6     1   164.480   LOTEK    160   -104
2020-10-21   01:31:35     6     1   164.380   LOTEK    120   -101
2020-10-21   01:31:35     6     1   164.480   LOTEK    163    -99
2020-10-21   01:31:37     6     1   164.480   LOTEK    168    -92
2020-10-21   01:31:37     6     1   164.480   LOTEK    160   -101
2020-10-21   01:31:40     6     1   164.480   LOTEK    163   -102
2020-10-21   01:31:42     6     1   164.480   LOTEK    168    -91
2020-10-21   01:31:42     6     1   164.480   LOTEK    160   -103
2020-10-21   01:31:46     6     1   164.480   LOTEK    163   -104
2020-10-21   01:31:47     6     1   164.480   LOTEK    168    -91
2020-10-21   01:31:48     6     1   164.480   LOTEK    160   -107
2020-10-21   01:31:50     6     1   164.380   LOTEK    120   -100
2020-10-21   01:31:51     6     1   164.480   LOTEK    163   -108
2020-10-21   01:31:52     6     1   164.480   LOTEK    168    -90
2020-10-21   01:31:53     6     1   164.480   LOTEK    160   -103
2020-10-21   01:31:56     6     1   164.480   LOTEK    168    -96
2020-10-21   01:32:00     6     1   164.380   LOTEK    120   -105
2020-10-21   01:32:02     6     1   164.480   LOTEK    168    -98
2020-10-21   01:32:03     6     1   164.480   LOTEK    160   -104
2020-10-21   01:32:05     6     1   164.380   LOTEK    120   -102
2020-10-21   01:32:06     6     1   164.480   LOTEK    163   -104
2020-10-21   01:32:07     6     1   164.480   LOTEK    168    -87
2020-10-21   01:32:08     6     1   164.480   LOTEK    160   -102
2020-10-21   01:32:11     6     1   164.480   LOTEK    164   -110
2020-10-21   01:32:11     6     1   164.480   LOTEK    163    -99
2020-10-21   01:32:12     6     1   164.480   LOTEK    168    -90
2020-10-21   01:32:13     6     1   164.480   LOTEK    160   -103
2020-10-21   01:32:16     6     1   164.380   LOTEK    120   -101
2020-10-21   01:32:16     6     1   164.480   LOTEK    163   -100
2020-10-21   01:32:17     6     1   164.480   LOTEK    168    -94
2020-10-21   01:32:21     6     1   164.380   LOTEK    120   -103
2020-10-21   01:32:21     6     1   164.480   LOTEK    163   -107
2020-10-21   01:32:23     6     1   164.480   LOTEK    168    -92
2020-10-21   01:32:26     6     1   164.380   LOTEK    120    -99
2020-10-21   01:32:26     6     1   164.480   LOTEK    163   -100
2020-10-21   01:32:28     6     1   164.480   LOTEK    168    -91
2020-10-21   01:32:28     6     1   164.480   LOTEK    160   -104
2020-10-21   01:32:31     6     1   164.380   LOTEK    120    -97
2020-10-21   01:32:32     6     1   164.480   LOTEK    163   -102
2020-10-21   01:32:33     6     1   164.480   LOTEK    168    -86
2020-10-21   01:32:36     6     1   164.380   LOTEK    120   -105
2020-10-21   01:32:37     6     1   164.480   LOTEK    163   -103
2020-10-21   01:32:37     6     1   164.480   LOTEK    168    -89
2020-10-21   01:32:39     6     1   164.480   LOTEK    160   -104
2020-10-21   01:32:41     6     1   164.380   LOTEK    120    -99
2020-10-21   01:32:42     6     1   164.480   LOTEK    168    -86
2020-10-21   01:32:44     6     1   164.480   LOTEK    160   -106
2020-10-21   01:32:46     6     1   164.380   LOTEK    120    -96
2020-10-21   01:32:47     6     1   164.480   LOTEK    163   -102
2020-10-21   01:32:47     6     1   164.480   LOTEK    168    -85
2020-10-21   01:32:49     6     1   164.480   LOTEK    160    -97
2020-10-21   01:32:51     6     1   164.380   LOTEK    120   -100
2020-10-21   01:32:52     6     1   164.480   LOTEK    163    -99
2020-10-21   01:32:53     6     1   164.480   LOTEK    168    -88
2020-10-21   01:32:54     6     1   164.480   LOTEK    160   -103
2020-10-21   01:32:57     6     1   164.380   LOTEK    120   -102
2020-10-21   01:32:58     6     1   164.480   LOTEK    168    -89
2020-10-21   01:32:59     6     1   164.480   LOTEK    160   -106
2020-10-21   01:33:02     6     1   164.380   LOTEK    120   -102
2020-10-21   01:33:03     6     1   164.480   LOTEK    168    -94
2020-10-21   01:33:04     6     1   164.480   LOTEK    160   -101
2020-10-21   01:33:07     6     1   164.480   LOTEK    163   -104
2020-10-21   01:33:09     6     1   164.480   LOTEK    160   -104
2020-10-21   01:33:12     6     1   164.380   LOTEK    120   -107
2020-10-21   01:33:12     6     1   164.480   LOTEK    163   -102
2020-10-21   01:33:14     6     1   164.480   LOTEK    168    -96
2020-10-21   01:33:14     6     1   164.480   LOTEK    160    -98
2020-10-21   01:33:17     6     1   164.380   LOTEK    120   -105
2020-10-21   01:33:17     6     1   164.480   LOTEK    163   -104
2020-10-21   01:33:18     6     1   164.480   LOTEK    168    -93
2020-10-21   01:33:19     6     1   164.480   LOTEK    160   -102
2020-10-21   01:33:22     6     1   164.380   LOTEK    120   -101
2020-10-21   01:33:23     6     1   164.480   LOTEK    163   -103
2020-10-21   01:33:23     6     1   164.480   LOTEK    168    -98
2020-10-21   01:33:25     6     1   164.480   LOTEK    160   -103
2020-10-21   01:33:28     6     1   164.480   LOTEK    163   -104
2020-10-21   01:33:30     6     1   164.480   LOTEK    160    -99
2020-10-21   01:33:33     6     1   164.480   LOTEK    163   -105
2020-10-21   01:33:33     6     1   164.480   LOTEK    168    -86
2020-10-21   01:33:35     6     1   164.480   LOTEK    160    -97
2020-10-21   01:33:37     6     1   164.480   LOTEK    164   -109
2020-10-21   01:33:38     6     1   164.480   LOTEK    163   -109
2020-10-21   01:33:39     6     1   164.480   LOTEK    168    -88
2020-10-21   01:33:40     6     1   164.480   LOTEK    160   -103
2020-10-21   01:33:43     6     1   164.380   LOTEK    120   -102
2020-10-21   01:33:44     6     1   164.480   LOTEK    168    -93
2020-10-21   01:33:47     6     1   164.380   LOTEK    120   -101
2020-10-21   01:33:48     6     1   164.480   LOTEK    163   -104
2020-10-21   01:33:49     6     1   164.480   LOTEK    168    -97
2020-10-21   01:33:50     6     1   164.480   LOTEK    160   -107
2020-10-21   01:33:53     6     1   164.480   LOTEK    163   -107
2020-10-21   01:33:55     6     1   164.480   LOTEK    168    -97
2020-10-21   01:33:55     6     1   164.480   LOTEK    160   -107
2020-10-21   01:33:58     6     1   164.380   LOTEK    120   -109
2020-10-21   01:33:58     6     1   164.480   LOTEK    163   -103
2020-10-21   01:33:59     6     1   164.480   LOTEK    168    -93
2020-10-21   01:34:03     6     1   164.480   LOTEK    163   -103
2020-10-21   01:34:04     6     1   164.480   LOTEK    168    -98
2020-10-21   01:34:08     6     1   164.380   LOTEK    120    -98
2020-10-21   01:34:09     6     1   164.480   LOTEK    163   -100
2020-10-21   01:34:09     6     1   164.480   LOTEK    168    -94
2020-10-21   01:34:13     6     1   164.380   LOTEK    120    -97
2020-10-21   01:34:14     6     1   164.480   LOTEK    163   -101
2020-10-21   01:34:14     6     1   164.480   LOTEK    168    -88
2020-10-21   01:34:18     6     1   164.380   LOTEK    120    -97
2020-10-21   01:34:19     6     1   164.480   LOTEK    163   -105
2020-10-21   01:34:19     6     1   164.480   LOTEK    168    -88
2020-10-21   01:34:21     6     1   164.480   LOTEK    160   -104
2020-10-21   01:34:23     6     1   164.480   LOTEK    164   -105
2020-10-21   01:34:23     6     1   164.380   LOTEK    120    -99
2020-10-21   01:34:25     6     1   164.480   LOTEK    168    -91
2020-10-21   01:34:26     6     1   164.480   LOTEK    160   -105
2020-10-21   01:34:28     6     1   164.480   LOTEK    163    -97
2020-10-21   01:34:28     6     1   164.380   LOTEK    120   -107
2020-10-21   01:34:30     6     1   164.480   LOTEK    168    -94
2020-10-21   01:34:33     6     1   164.380   LOTEK    120   -102
2020-10-21   01:34:35     6     1   164.480   LOTEK    168    -94
2020-10-21   01:34:39     6     1   164.380   LOTEK    120   -103
2020-10-21   01:34:39     6     1   164.480   LOTEK    163   -102
2020-10-21   01:34:40     6     1   164.480   LOTEK    168    -96
2020-10-21   01:34:41     6     1   164.480   LOTEK    160   -108
2020-10-21   01:34:44     6     1   164.380   LOTEK    120   -107
2020-10-21   01:34:44     6     1   164.480   LOTEK    163   -104
2020-10-21   01:34:45     6     1   164.480   LOTEK    168    -98
2020-10-21   01:34:46     6     1   164.480   LOTEK    160   -107
2020-10-21   01:34:49     6     1   164.380   LOTEK    120   -104
2020-10-21   01:34:49     6     1   164.480   LOTEK    163   -106
2020-10-21   01:34:50     6     1   164.480   LOTEK    168    -93
2020-10-21   01:34:54     6     1   164.380   LOTEK    120   -107
2020-10-21   01:34:55     6     1   164.480   LOTEK    163   -106
2020-10-21   01:34:55     6     1   164.480   LOTEK    168    -93
2020-10-21   01:35:00     6     1   164.480   LOTEK    168    -91
2020-10-21   01:35:05     6     1   164.480   LOTEK    168    -90
2020-10-21   01:35:09     6     1   164.480   LOTEK    163   -101
2020-10-21   01:35:10     6     1   164.480   LOTEK    168    -88
2020-10-21   01:35:12     6     1   164.480   LOTEK    160   -103
2020-10-21   01:35:15     6     1   164.380   LOTEK     34   -112
2020-10-21   01:35:16     6     1   164.480   LOTEK    168    -92
2020-10-21   01:35:19     6     1   164.380   LOTEK    120   -103
2020-10-21   01:35:26     6     1   164.480   LOTEK    168    -93
2020-10-21   01:35:29     6     1   164.380   LOTEK    120    -97
2020-10-21   01:35:31     6     1   164.480   LOTEK    168    -95
2020-10-21   01:35:32     6     1   164.480   LOTEK    160   -105
2020-10-21   01:35:35     6     1   164.380   LOTEK    120   -106
2020-10-21   01:35:35     6     1   164.480   LOTEK    163   -106
2020-10-21   01:35:36     6     1   164.480   LOTEK    168    -92
2020-10-21   01:35:39     6     1   164.380   LOTEK    120   -105
2020-10-21   01:35:41     6     1   164.480   LOTEK    163   -105
2020-10-21   01:35:41     6     1   164.480   LOTEK    168    -97
2020-10-21   01:35:45     6     1   164.380   LOTEK    120   -107
2020-10-21   01:35:45     6     1   164.480   LOTEK    163   -106
2020-10-21   01:35:46     6     1   164.480   LOTEK    168   -103
2020-10-21   01:35:48     6     1   164.480   LOTEK    160   -105
2020-10-21   01:35:50     6     1   164.380   LOTEK    120   -102
2020-10-21   01:35:50     6     1   164.480   LOTEK    163   -107
2020-10-21   01:35:53     6     1   164.480   LOTEK    160   -102
2020-10-21   01:35:55     6     1   164.380   LOTEK    120   -101
2020-10-21   01:35:56     6     1   164.480   LOTEK    168    -95
2020-10-21   01:35:58     6     1   164.480   LOTEK    160   -105
2020-10-21   01:36:00     6     1   164.380   LOTEK    120   -106
2020-10-21   01:36:02     6     1   164.480   LOTEK    168    -95
2020-10-21   01:36:03     6     1   164.480   LOTEK    160    -96
2020-10-21   01:36:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:36:05     6     1   164.380   LOTEK    120   -101
2020-10-21   01:36:07     6     1   164.480   LOTEK    168    -97
2020-10-21   01:36:08     6     1   164.480   LOTEK    160   -100
2020-10-21   01:36:10     6     1   164.380   LOTEK    120   -101
2020-10-21   01:36:12     6     1   164.480   LOTEK    168    -99
2020-10-21   01:36:13     6     1   164.480   LOTEK    160   -107
2020-10-21   01:36:15     6     1   164.380   LOTEK    120   -102
2020-10-21   01:36:17     6     1   164.480   LOTEK    168   -102
2020-10-21   01:36:20     6     1   164.380   LOTEK    120    -98
2020-10-21   01:36:22     6     1   164.480   LOTEK    168    -99
2020-10-21   01:36:25     6     1   164.380   LOTEK    120   -107
2020-10-21   01:36:26     6     1   164.480   LOTEK    163   -101
2020-10-21   01:36:27     6     1   164.480   LOTEK    168   -102
2020-10-21   01:36:31     6     1   164.480   LOTEK    163   -107
2020-10-21   01:36:32     6     1   164.480   LOTEK    168    -94
2020-10-21   01:36:36     6     1   164.480   LOTEK    163   -103
2020-10-21   01:36:37     6     1   164.480   LOTEK    168    -96
2020-10-21   01:36:41     6     1   164.380   LOTEK    120    -99
2020-10-21   01:36:41     6     1   164.480   LOTEK    163   -103
2020-10-21   01:36:44     6     1   164.480   LOTEK    160   -110
2020-10-21   01:36:46     6     1   164.480   LOTEK    163   -110
2020-10-21   01:36:48     6     1   164.480   LOTEK    168    -97
2020-10-21   01:36:51     6     1   164.380   LOTEK    120   -106
2020-10-21   01:36:51     6     1   164.480   LOTEK    163   -112
2020-10-21   01:36:53     6     1   164.480   LOTEK    168   -100
2020-10-21   01:36:56     6     1   164.380   LOTEK    120   -105
2020-10-21   01:36:58     6     1   164.480   LOTEK    168    -95
2020-10-21   01:36:59     6     1   164.480   LOTEK    160   -105
2020-10-21   01:37:01     6     1   164.380   LOTEK    120    -96
2020-10-21   01:37:02     6     1   164.480   LOTEK    163   -103
2020-10-21   01:37:03     6     1   164.480   LOTEK    168    -95
2020-10-21   01:37:04     6     1   164.480   LOTEK    160   -103
2020-10-21   01:37:06     6     1   164.380   LOTEK    120   -105
2020-10-21   01:37:07     6     1   164.480   LOTEK    163   -106
2020-10-21   01:37:08     6     1   164.480   LOTEK    168    -96
2020-10-21   01:37:09     6     1   164.480   LOTEK    160   -105
2020-10-21   01:37:13     6     1   164.480   LOTEK    168   -102
2020-10-21   01:37:20     6     1   164.480   LOTEK    160   -107
2020-10-21   01:37:22     6     1   164.380   LOTEK    120   -100
2020-10-21   01:37:22     6     1   164.480   LOTEK    163   -106
2020-10-21   01:37:27     6     1   164.380   LOTEK    120   -100
2020-10-21   01:37:27     6     1   164.480   LOTEK    163   -108
2020-10-21   01:37:28     6     1   164.480   LOTEK    168    -92
2020-10-21   01:37:30     6     1   164.480   LOTEK    160   -104
2020-10-21   01:37:32     6     1   164.480   LOTEK    163   -103
2020-10-21   01:37:34     6     1   164.480   LOTEK    168   -103
2020-10-21   01:37:35     6     1   164.480   LOTEK    160   -105
2020-10-21   01:37:37     6     1   164.480   LOTEK    163   -108
2020-10-21   01:37:39     6     1   164.480   LOTEK    168   -104
2020-10-21   01:37:40     6     1   164.480   LOTEK    160   -100
2020-10-21   01:37:42     6     1   164.380   LOTEK    120    -99
2020-10-21   01:37:44     6     1   164.480   LOTEK    168   -108
2020-10-21   01:37:45     6     1   164.480   LOTEK    160   -104
2020-10-21   01:37:47     6     1   164.380   LOTEK    120    -98
2020-10-21   01:37:48     6     1   164.480   LOTEK    163   -106
2020-10-21   01:37:49     6     1   164.480   LOTEK    168    -98
2020-10-21   01:37:50     6     1   164.480   LOTEK    160    -99
2020-10-21   01:37:54     6     1   164.480   LOTEK    168    -99
2020-10-21   01:37:57     6     1   164.380   LOTEK    120   -103
2020-10-21   01:37:58     6     1   164.480   LOTEK    163   -106
2020-10-21   01:37:59     6     1   164.480   LOTEK    168   -100
2020-10-21   01:38:00     6     1   164.480   LOTEK    160   -103
2020-10-21   01:38:03     6     1   164.380   LOTEK    120   -106
2020-10-21   01:38:03     6     1   164.480   LOTEK    163   -105
2020-10-21   01:38:04     6     1   164.480   LOTEK    168   -100
2020-10-21   01:38:06     6     1   164.480   LOTEK    160   -101
2020-10-21   01:38:08     6     1   164.380   LOTEK    120   -102
2020-10-21   01:38:08     6     1   164.480   LOTEK    163   -105
2020-10-21   01:38:09     6     1   164.480   LOTEK    168   -100
2020-10-21   01:38:11     6     1   164.480   LOTEK    160   -107
2020-10-21   01:38:13     6     1   164.380   LOTEK    120   -104
2020-10-21   01:38:13     6     1   164.480   LOTEK    163   -102
2020-10-21   01:38:14     6     1   164.480   LOTEK    168   -101
2020-10-21   01:38:16     6     1   164.480   LOTEK    160   -103
2020-10-21   01:38:18     6     1   164.480   LOTEK    163   -102
2020-10-21   01:38:19     6     1   164.480   LOTEK    168    -95
2020-10-21   01:38:20     6     1   164.480   LOTEK    160   -102
2020-10-21   01:38:23     6     1   164.480   LOTEK    163   -108
2020-10-21   01:38:25     6     1   164.480   LOTEK    168    -94
2020-10-21   01:38:26     6     1   164.480   LOTEK    160   -106
2020-10-21   01:38:28     6     1   164.380   LOTEK     47   -111
2020-10-21   01:38:28     6     1   164.480   LOTEK    163   -104
2020-10-21   01:38:30     6     1   164.480   LOTEK    168    -85
2020-10-21   01:38:31     6     1   164.480   LOTEK    160   -105
2020-10-21   01:38:34     6     1   164.480   LOTEK    163   -105
2020-10-21   01:38:35     6     1   164.480   LOTEK    168    -90
2020-10-21   01:38:36     6     1   164.480   LOTEK    160   -102
2020-10-21   01:38:38     6     1   164.380   LOTEK    120   -108
2020-10-21   01:38:39     6     1   164.480   LOTEK    163   -103
2020-10-21   01:38:40     6     1   164.480   LOTEK    168    -85
2020-10-21   01:38:41     6     1   164.480   LOTEK    160   -105
2020-10-21   01:38:43     6     1   164.380   LOTEK    120   -106
2020-10-21   01:38:44     6     1   164.480   LOTEK    163   -102
2020-10-21   01:38:45     6     1   164.480   LOTEK    168    -87
2020-10-21   01:38:46     6     1   164.480   LOTEK    160   -101
2020-10-21   01:38:50     6     1   164.480   LOTEK    168    -86
2020-10-21   01:38:51     6     1   164.480   LOTEK    160   -103
2020-10-21   01:38:54     6     1   164.480   LOTEK    163   -105
2020-10-21   01:38:55     6     1   164.480   LOTEK    168    -89
2020-10-21   01:38:57     6     1   164.480   LOTEK    160   -104
2020-10-21   01:38:59     6     1   164.480   LOTEK    163   -104
2020-10-21   01:39:00     6     1   164.480   LOTEK    168    -88
2020-10-21   01:39:01     6     1   164.480   LOTEK    160    -98
2020-10-21   01:39:04     6     1   164.480   LOTEK    163   -100
2020-10-21   01:39:04     6     1   164.380   LOTEK    120   -103
2020-10-21   01:39:05     6     1   164.480   LOTEK    168    -89
2020-10-21   01:39:06     6     1   164.480   LOTEK    160   -103
2020-10-21   01:39:09     6     1   164.380   LOTEK    120   -100
2020-10-21   01:39:09     6     1   164.480   LOTEK    163   -102
2020-10-21   01:39:11     6     1   164.480   LOTEK    168    -91
2020-10-21   01:39:12     6     1   164.480   LOTEK    160   -100
2020-10-21   01:39:14     6     1   164.480   LOTEK    163   -100
2020-10-21   01:39:16     6     1   164.480   LOTEK    168    -87
2020-10-21   01:39:17     6     1   164.480   LOTEK    160   -103
2020-10-21   01:39:19     6     1   164.380   LOTEK    120   -101
2020-10-21   01:39:20     6     1   164.480   LOTEK    163   -100
2020-10-21   01:39:21     6     1   164.480   LOTEK    168    -90
2020-10-21   01:39:21     6     1   164.480   LOTEK    160   -102
2020-10-21   01:39:24     6     1   164.380   LOTEK    120   -102
2020-10-21   01:39:25     6     1   164.480   LOTEK    163    -97
2020-10-21   01:39:26     6     1   164.480   LOTEK    168    -88
2020-10-21   01:39:27     6     1   164.480   LOTEK    160    -99
2020-10-21   01:39:29     6     1   164.380   LOTEK    120   -102
2020-10-21   01:39:30     6     1   164.480   LOTEK    163    -98
2020-10-21   01:39:31     6     1   164.480   LOTEK    168    -94
2020-10-21   01:39:32     6     1   164.480   LOTEK    160   -101
2020-10-21   01:39:35     6     1   164.480   LOTEK    163   -101
2020-10-21   01:39:36     6     1   164.480   LOTEK    168    -96
2020-10-21   01:39:37     6     1   164.480   LOTEK    160   -100
2020-10-21   01:39:40     6     1   164.380   LOTEK    120   -103
2020-10-21   01:39:40     6     1   164.480   LOTEK    163    -99
2020-10-21   01:39:41     6     1   164.480   LOTEK    168    -89
2020-10-21   01:39:42     6     1   164.480   LOTEK    160   -101
2020-10-21   01:39:45     6     1   164.480   LOTEK    163    -98
2020-10-21   01:39:46     6     1   164.480   LOTEK    168    -97
2020-10-21   01:39:47     6     1   164.480   LOTEK    160   -103
2020-10-21   01:39:50     6     1   164.480   LOTEK    163    -99
2020-10-21   01:39:50     6     1   164.380   LOTEK    120   -104
2020-10-21   01:39:51     6     1   164.480   LOTEK    168    -98
2020-10-21   01:39:52     6     1   164.480   LOTEK    160   -100
2020-10-21   01:39:55     6     1   164.380   LOTEK    120   -105
2020-10-21   01:39:55     6     1   164.480   LOTEK    163    -96
2020-10-21   01:39:57     6     1   164.480   LOTEK    168    -98
2020-10-21   01:39:58     6     1   164.480   LOTEK    160    -99
2020-10-21   01:40:00     6     1   164.480   LOTEK    163   -100
2020-10-21   01:40:02     6     1   164.480   LOTEK    168    -87
2020-10-21   01:40:02     6     1   164.480   LOTEK    160   -101
2020-10-21   01:40:05     6     1   164.480   LOTEK    163   -102
2020-10-21   01:40:07     6     1   164.480   LOTEK    168    -95
2020-10-21   01:40:07     6     1   164.480   LOTEK    160    -99
2020-10-21   01:40:10     6     1   164.380   LOTEK    120   -102
2020-10-21   01:40:11     6     1   164.480   LOTEK    163   -104
2020-10-21   01:40:12     6     1   164.480   LOTEK    168    -89
2020-10-21   01:40:13     6     1   164.480   LOTEK    160   -104
2020-10-21   01:40:16     6     1   164.480   LOTEK    163   -102
2020-10-21   01:40:17     6     1   164.480   LOTEK    168    -87
2020-10-21   01:40:21     6     1   164.480   LOTEK    163    -96
2020-10-21   01:40:21     6     1   164.480   LOTEK    168    -88
2020-10-21   01:40:23     6     1   164.480   LOTEK    160   -107
2020-10-21   01:40:26     6     1   164.480   LOTEK    163    -97
2020-10-21   01:40:27     6     1   164.480   LOTEK    168    -95
2020-10-21   01:40:31     6     1   164.480   LOTEK    163    -98
2020-10-21   01:40:36     6     1   164.480   LOTEK    163   -104
2020-10-21   01:40:37     6     1   164.480   LOTEK    168    -92
2020-10-21   01:40:38     6     1   164.480   LOTEK    160    -98
2020-10-21   01:40:41     6     1   164.380   LOTEK    120   -103
2020-10-21   01:40:42     6     1   164.480   LOTEK    168    -90
2020-10-21   01:40:43     6     1   164.480   LOTEK    160    -99
2020-10-21   01:40:46     6     1   164.480   LOTEK    163    -99
2020-10-21   01:40:48     6     1   164.480   LOTEK    168    -86
2020-10-21   01:40:48     6     1   164.480   LOTEK    160    -99
2020-10-21   01:40:51     6     1   164.380   LOTEK    120   -104
2020-10-21   01:40:53     6     1   164.480   LOTEK    168    -93
2020-10-21   01:40:53     6     1   164.480   LOTEK    160   -102
2020-10-21   01:40:57     6     1   164.480   LOTEK    163   -106
2020-10-21   01:40:58     6     1   164.480   LOTEK    168    -91
2020-10-21   01:41:01     6     1   164.380   LOTEK    120   -103
2020-10-21   01:41:02     6     1   164.480   LOTEK    168    -95
2020-10-21   01:41:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:41:07     6     1   164.480   LOTEK    163   -102
2020-10-21   01:41:07     6     1   164.480   LOTEK    168    -93
2020-10-21   01:41:09     6     1   164.480   LOTEK    160   -102
2020-10-21   01:41:12     6     1   164.480   LOTEK    163   -100
2020-10-21   01:41:13     6     1   164.480   LOTEK    168    -90
2020-10-21   01:41:16     6     1   164.380   LOTEK    120   -102
2020-10-21   01:41:17     6     1   164.480   LOTEK    163    -97
2020-10-21   01:41:18     6     1   164.480   LOTEK    168    -91
2020-10-21   01:41:22     6     1   164.480   LOTEK    163   -101
2020-10-21   01:41:23     6     1   164.480   LOTEK    168    -93
2020-10-21   01:41:27     6     1   164.380   LOTEK    120   -105
2020-10-21   01:41:27     6     1   164.480   LOTEK    163   -103
2020-10-21   01:41:28     6     1   164.480   LOTEK    168   -100
2020-10-21   01:41:34     6     1   164.480   LOTEK    168    -94
2020-10-21   01:41:34     6     1   164.480   LOTEK    160   -102
2020-10-21   01:41:37     6     1   164.480   LOTEK    163   -101
2020-10-21   01:41:39     6     1   164.480   LOTEK    168    -93
2020-10-21   01:41:39     6     1   164.480   LOTEK    160   -101
2020-10-21   01:41:43     6     1   164.480   LOTEK    163    -98
2020-10-21   01:41:44     6     1   164.480   LOTEK    168    -88
2020-10-21   01:41:45     6     1   164.480   LOTEK    160   -107
2020-10-21   01:41:48     6     1   164.480   LOTEK    163    -97
2020-10-21   01:41:48     6     1   164.480   LOTEK    168    -90
2020-10-21   01:41:50     6     1   164.480   LOTEK    160   -103
2020-10-21   01:41:53     6     1   164.480   LOTEK    163    -96
2020-10-21   01:41:53     6     1   164.480   LOTEK    168    -90
2020-10-21   01:41:57     6     1   164.380   LOTEK    120   -104
2020-10-21   01:41:58     6     1   164.480   LOTEK    163    -97
2020-10-21   01:41:58     6     1   164.480   LOTEK    168    -89
2020-10-21   01:42:00     6     1   164.480   LOTEK    160   -101
2020-10-21   01:42:03     6     1   164.480   LOTEK    163   -100
2020-10-21   01:42:04     6     1   164.480   LOTEK    168    -93
2020-10-21   01:42:05     6     1   164.480   LOTEK    160   -107
2020-10-21   01:42:08     6     1   164.480   LOTEK    163    -96
2020-10-21   01:42:08     6     1   164.380   LOTEK    120   -104
2020-10-21   01:42:09     6     1   164.480   LOTEK    168    -90
2020-10-21   01:42:13     6     1   164.380   LOTEK    120   -101
2020-10-21   01:42:13     6     1   164.480   LOTEK    163    -98
2020-10-21   01:42:14     6     1   164.480   LOTEK    168    -94
2020-10-21   01:42:15     6     1   164.480   LOTEK    160    -98
2020-10-21   01:42:18     6     1   164.480   LOTEK    163   -102
2020-10-21   01:42:20     6     1   164.480   LOTEK    168    -95
2020-10-21   01:42:20     6     1   164.480   LOTEK    160   -108
2020-10-21   01:42:23     6     1   164.380   LOTEK    120   -102
2020-10-21   01:42:23     6     1   164.480   LOTEK    163    -97
2020-10-21   01:42:25     6     1   164.480   LOTEK    168    -93
2020-10-21   01:42:28     6     1   164.380   LOTEK    120   -101
2020-10-21   01:42:28     6     1   164.480   LOTEK    163   -103
2020-10-21   01:42:29     6     1   164.480   LOTEK    168    -93
2020-10-21   01:42:34     6     1   164.480   LOTEK    163   -100
2020-10-21   01:42:34     6     1   164.480   LOTEK    168   -102
2020-10-21   01:42:36     6     1   164.480   LOTEK    160   -102
2020-10-21   01:42:38     6     1   164.380   LOTEK    120   -103
2020-10-21   01:42:39     6     1   164.480   LOTEK    163    -97
2020-10-21   01:42:39     6     1   164.480   LOTEK    168   -100
2020-10-21   01:42:41     6     1   164.480   LOTEK    160    -99
2020-10-21   01:42:43     6     1   164.380   LOTEK    120   -108
2020-10-21   01:42:44     6     1   164.480   LOTEK    163    -95
2020-10-21   01:42:46     6     1   164.480   LOTEK    160   -101
2020-10-21   01:42:48     6     1   164.380   LOTEK    120   -102
2020-10-21   01:42:49     6     1   164.480   LOTEK    163    -97
2020-10-21   01:42:50     6     1   164.480   LOTEK    168   -104
2020-10-21   01:42:54     6     1   164.380   LOTEK    120    -99
2020-10-21   01:42:55     6     1   164.480   LOTEK    168    -97
2020-10-21   01:42:58     6     1   164.380   LOTEK    120   -107
2020-10-21   01:42:59     6     1   164.480   LOTEK    163   -101
2020-10-21   01:43:00     6     1   164.480   LOTEK    168    -86
2020-10-21   01:43:01     6     1   164.480   LOTEK    160   -106
2020-10-21   01:43:04     6     1   164.380   LOTEK    120   -105
2020-10-21   01:43:06     6     1   164.480   LOTEK    168    -86
2020-10-21   01:43:09     6     1   164.480   LOTEK    163   -101
2020-10-21   01:43:10     6     1   164.480   LOTEK    168    -87
2020-10-21   01:43:11     6     1   164.480   LOTEK    160   -104
2020-10-21   01:43:14     6     1   164.380   LOTEK    120   -105
2020-10-21   01:43:15     6     1   164.480   LOTEK    168    -92
2020-10-21   01:43:19     6     1   164.380   LOTEK     59   -109
2020-10-21   01:43:20     6     1   164.480   LOTEK    163   -101
2020-10-21   01:43:20     6     1   164.480   LOTEK    168    -89
2020-10-21   01:43:25     6     1   164.480   LOTEK    163    -97
2020-10-21   01:43:25     6     1   164.480   LOTEK    168    -85
2020-10-21   01:43:29     6     1   164.380   LOTEK    120   -104
2020-10-21   01:43:30     6     1   164.480   LOTEK    163   -102
2020-10-21   01:43:30     6     1   164.480   LOTEK    168    -86
2020-10-21   01:43:34     6     1   164.480   LOTEK    163   -103
2020-10-21   01:43:36     6     1   164.480   LOTEK    168    -87
2020-10-21   01:43:37     6     1   164.480   LOTEK    160   -109
2020-10-21   01:43:41     6     1   164.480   LOTEK    168    -90
2020-10-21   01:43:42     6     1   164.480   LOTEK    160   -105
2020-10-21   01:43:44     6     1   164.380   LOTEK    120   -103
2020-10-21   01:43:44     6     1   164.480   LOTEK    163   -100
2020-10-21   01:43:46     6     1   164.480   LOTEK    168    -91
2020-10-21   01:43:50     6     1   164.480   LOTEK    163   -100
2020-10-21   01:43:51     6     1   164.480   LOTEK    168    -90
2020-10-21   01:43:55     6     1   164.480   LOTEK    163   -106
2020-10-21   01:43:56     6     1   164.480   LOTEK    168    -86
2020-10-21   01:43:57     6     1   164.480   LOTEK    160   -103
2020-10-21   01:44:00     6     1   164.380   LOTEK    120   -106
2020-10-21   01:44:01     6     1   164.480   LOTEK    168    -90
2020-10-21   01:44:06     6     1   164.480   LOTEK    163   -102
2020-10-21   01:44:06     6     1   164.480   LOTEK    168    -93
2020-10-21   01:44:08     6     1   164.480   LOTEK    160   -105
2020-10-21   01:44:11     6     1   164.480   LOTEK    163    -99
2020-10-21   01:44:11     6     1   164.480   LOTEK    168    -88
2020-10-21   01:44:15     6     1   164.480   LOTEK    163   -102
2020-10-21   01:44:16     6     1   164.480   LOTEK    168    -88
2020-10-21   01:44:18     6     1   164.480   LOTEK    160   -110
2020-10-21   01:44:21     6     1   164.480   LOTEK    168    -94
2020-10-21   01:44:23     6     1   164.480   LOTEK    160   -107
2020-10-21   01:44:25     6     1   164.380   LOTEK    120   -104
2020-10-21   01:44:27     6     1   164.480   LOTEK    168    -92
2020-10-21   01:44:28     6     1   164.480   LOTEK    160   -104
2020-10-21   01:44:32     6     1   164.480   LOTEK    168    -91
2020-10-21   01:44:36     6     1   164.380   LOTEK    120   -102
2020-10-21   01:44:36     6     1   164.480   LOTEK    163   -104
2020-10-21   01:44:37     6     1   164.480   LOTEK    168    -88
2020-10-21   01:44:40     6     1   164.380   LOTEK    120    -98
2020-10-21   01:44:42     6     1   164.480   LOTEK    168    -89
2020-10-21   01:44:43     6     1   164.480   LOTEK    160   -105
2020-10-21   01:44:47     6     1   164.480   LOTEK    168    -91
2020-10-21   01:44:52     6     1   164.480   LOTEK    168    -93
2020-10-21   01:44:56     6     1   164.380   LOTEK    120   -104
2020-10-21   01:44:56     6     1   164.480   LOTEK    163   -105
2020-10-21   01:44:57     6     1   164.480   LOTEK    168    -96
2020-10-21   01:45:01     6     1   164.380   LOTEK    120   -101
2020-10-21   01:45:02     6     1   164.480   LOTEK    168    -94
2020-10-21   01:45:04     6     1   164.480   LOTEK    160   -106
2020-10-21   01:45:07     6     1   164.480   LOTEK    168    -86
2020-10-21   01:45:11     6     1   164.380   LOTEK    120   -105
2020-10-21   01:45:13     6     1   164.480   LOTEK    168    -84
2020-10-21   01:45:16     6     1   164.380   LOTEK    120   -100
2020-10-21   01:45:16     6     1   164.480   LOTEK    163   -105
2020-10-21   01:45:18     6     1   164.480   LOTEK    168    -88
2020-10-21   01:45:19     6     1   164.480   LOTEK    160   -101
2020-10-21   01:45:21     6     1   164.380   LOTEK    120   -107
2020-10-21   01:45:23     6     1   164.480   LOTEK    168    -97
2020-10-21   01:45:24     6     1   164.480   LOTEK    160   -104
2020-10-21   01:45:26     6     1   164.380   LOTEK    120   -107
2020-10-21   01:45:28     6     1   164.480   LOTEK    168    -93
2020-10-21   01:45:32     6     1   164.380   LOTEK     88   -111
2020-10-21   01:45:33     6     1   164.480   LOTEK    168    -93
2020-10-21   01:45:36     6     1   164.380   LOTEK    120   -104
2020-10-21   01:45:37     6     1   164.480   LOTEK    163   -103
2020-10-21   01:45:38     6     1   164.480   LOTEK    168    -92
2020-10-21   01:45:42     6     1   164.480   LOTEK    163   -101
2020-10-21   01:45:43     6     1   164.480   LOTEK    168    -87
2020-10-21   01:45:47     6     1   164.380   LOTEK    120   -104
2020-10-21   01:45:48     6     1   164.480   LOTEK    168    -92
2020-10-21   01:45:52     6     1   164.480   LOTEK    163   -103
2020-10-21   01:45:53     6     1   164.480   LOTEK    168    -91
2020-10-21   01:45:57     6     1   164.380   LOTEK    120   -100
2020-10-21   01:45:59     6     1   164.480   LOTEK    168    -98
2020-10-21   01:46:02     6     1   164.480   LOTEK    163   -102
2020-10-21   01:46:04     6     1   164.480   LOTEK    168    -95
2020-10-21   01:46:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:46:07     6     1   164.380   LOTEK    120   -106
2020-10-21   01:46:07     6     1   164.480   LOTEK    163   -106
2020-10-21   01:46:09     6     1   164.480   LOTEK    168    -85
2020-10-21   01:46:10     6     1   164.480   LOTEK    160   -101
2020-10-21   01:46:12     6     1   164.380   LOTEK    120   -107
2020-10-21   01:46:14     6     1   164.480   LOTEK    168    -86
2020-10-21   01:46:17     6     1   164.380   LOTEK    120   -107
2020-10-21   01:46:19     6     1   164.480   LOTEK    168    -86
2020-10-21   01:46:24     6     1   164.480   LOTEK    168    -87
2020-10-21   01:46:25     6     1   164.480   LOTEK    160   -102
2020-10-21   01:46:28     6     1   164.380   LOTEK    120   -105
2020-10-21   01:46:28     6     1   164.480   LOTEK    163   -106
2020-10-21   01:46:29     6     1   164.480   LOTEK    168    -87
2020-10-21   01:46:31     6     1   164.480   LOTEK    160   -103
2020-10-21   01:46:33     6     1   164.480   LOTEK    163   -103
2020-10-21   01:46:34     6     1   164.480   LOTEK    168    -88
2020-10-21   01:46:36     6     1   164.480   LOTEK    160   -104
2020-10-21   01:46:38     6     1   164.380   LOTEK    121   -104
2020-10-21   01:46:38     6     1   164.480   LOTEK    163   -106
2020-10-21   01:46:39     6     1   164.480   LOTEK    168    -95
2020-10-21   01:46:41     6     1   164.480   LOTEK    160   -106
2020-10-21   01:46:43     6     1   164.480   LOTEK    163   -102
2020-10-21   01:46:45     6     1   164.480   LOTEK    168   -106
2020-10-21   01:46:50     6     1   164.480   LOTEK    168    -95
2020-10-21   01:46:51     6     1   164.480   LOTEK    160   -102
2020-10-21   01:46:53     6     1   164.480   LOTEK    163   -103
2020-10-21   01:46:55     6     1   164.480   LOTEK    168    -93
2020-10-21   01:46:56     6     1   164.480   LOTEK    160   -104
2020-10-21   01:46:58     6     1   164.380   LOTEK    120   -104
2020-10-21   01:47:00     6     1   164.480   LOTEK    168    -93
2020-10-21   01:47:01     6     1   164.480   LOTEK    160   -106
2020-10-21   01:47:03     6     1   164.380   LOTEK    120   -105
2020-10-21   01:47:04     6     1   164.480   LOTEK    163   -102
2020-10-21   01:47:05     6     1   164.480   LOTEK    168    -92
2020-10-21   01:47:06     6     1   164.480   LOTEK    160   -102
2020-10-21   01:47:08     6     1   164.380   LOTEK    120   -102
2020-10-21   01:47:09     6     1   164.480   LOTEK    163   -101
2020-10-21   01:47:10     6     1   164.480   LOTEK    168    -95
2020-10-21   01:47:11     6     1   164.480   LOTEK    160   -103
2020-10-21   01:47:14     6     1   164.380   LOTEK    120   -101
2020-10-21   01:47:14     6     1   164.480   LOTEK    163   -102
2020-10-21   01:47:15     6     1   164.480   LOTEK    168    -92
2020-10-21   01:47:17     6     1   164.480   LOTEK    160   -103
2020-10-21   01:47:19     6     1   164.380   LOTEK    120   -104
2020-10-21   01:47:20     6     1   164.480   LOTEK    168    -93
2020-10-21   01:47:22     6     1   164.480   LOTEK    160   -101
2020-10-21   01:47:24     6     1   164.380   LOTEK    120    -97
2020-10-21   01:47:24     6     1   164.480   LOTEK    163   -109
2020-10-21   01:47:25     6     1   164.480   LOTEK    168    -91
2020-10-21   01:47:27     6     1   164.480   LOTEK    160   -108
2020-10-21   01:47:29     6     1   164.480   LOTEK    163   -106
2020-10-21   01:47:30     6     1   164.480   LOTEK    168    -87
2020-10-21   01:47:34     6     1   164.380   LOTEK    120   -104
2020-10-21   01:47:36     6     1   164.480   LOTEK    168    -85
2020-10-21   01:47:41     6     1   164.480   LOTEK    168   -101
2020-10-21   01:47:44     6     1   164.380   LOTEK    120   -107
2020-10-21   01:47:45     6     1   164.480   LOTEK    163   -104
2020-10-21   01:47:46     6     1   164.480   LOTEK    168    -97
2020-10-21   01:47:47     6     1   164.480   LOTEK    160   -109
2020-10-21   01:47:49     6     1   164.380   LOTEK    120   -107
2020-10-21   01:47:50     6     1   164.480   LOTEK    163   -105
2020-10-21   01:47:51     6     1   164.480   LOTEK    168    -91
2020-10-21   01:47:52     6     1   164.480   LOTEK    160   -101
2020-10-21   01:47:55     6     1   164.480   LOTEK    163   -107
2020-10-21   01:47:57     6     1   164.480   LOTEK    118   -111
2020-10-21   01:47:57     6     1   164.480   LOTEK    160   -100
2020-10-21   01:47:59     6     1   164.380   LOTEK    120   -106
2020-10-21   01:48:00     6     1   164.480   LOTEK    163   -100
2020-10-21   01:48:01     6     1   164.480   LOTEK    168   -100
2020-10-21   01:48:05     6     1   164.480   LOTEK    163   -102
2020-10-21   01:48:06     6     1   164.480   LOTEK    168    -92
2020-10-21   01:48:08     6     1   164.480   LOTEK    160   -107
2020-10-21   01:48:11     6     1   164.480   LOTEK    168    -99
2020-10-21   01:48:12     6     1   164.480   LOTEK    160    -99
2020-10-21   01:48:15     6     1   164.480   LOTEK    163    -99
2020-10-21   01:48:15     6     1   164.380   LOTEK    120   -101
2020-10-21   01:48:16     6     1   164.480   LOTEK    168    -94
2020-10-21   01:48:17     6     1   164.480   LOTEK    160   -105
2020-10-21   01:48:20     6     1   164.380   LOTEK    120   -102
2020-10-21   01:48:20     6     1   164.480   LOTEK    163   -105
2020-10-21   01:48:22     6     1   164.480   LOTEK    168    -93
2020-10-21   01:48:25     6     1   164.380   LOTEK    120   -103
2020-10-21   01:48:27     6     1   164.480   LOTEK    168   -100
2020-10-21   01:48:28     6     1   164.480   LOTEK    160   -106
2020-10-21   01:48:30     6     1   164.380   LOTEK    120   -104
2020-10-21   01:48:32     6     1   164.480   LOTEK    168   -102
2020-10-21   01:48:37     6     1   164.480   LOTEK    168   -100
2020-10-21   01:48:38     6     1   164.480   LOTEK    160   -105
2020-10-21   01:48:42     6     1   164.480   LOTEK    168   -100
2020-10-21   01:48:45     6     1   164.380   LOTEK    120   -103
2020-10-21   01:48:47     6     1   164.480   LOTEK    168    -97
2020-10-21   01:48:48     6     1   164.480   LOTEK     16   -110
2020-10-21   01:48:52     6     1   164.480   LOTEK    168    -95
2020-10-21   01:48:53     6     1   164.480   LOTEK    160   -102
2020-10-21   01:48:56     6     1   164.380   LOTEK    120   -101
2020-10-21   01:48:57     6     1   164.480   LOTEK    168    -94
2020-10-21   01:48:58     6     1   164.480   LOTEK    160   -104
2020-10-21   01:49:01     6     1   164.480   LOTEK    163   -107
2020-10-21   01:49:02     6     1   164.480   LOTEK    168    -91
2020-10-21   01:49:08     6     1   164.480   LOTEK    168    -92
2020-10-21   01:49:09     6     1   164.480   LOTEK    160   -105
2020-10-21   01:49:11     6     1   164.380   LOTEK    120   -101
2020-10-21   01:49:11     6     1   164.480   LOTEK    163   -102
2020-10-21   01:49:13     6     1   164.480   LOTEK    168    -89
2020-10-21   01:49:13     6     1   164.480   LOTEK     46   -113
2020-10-21   01:49:14     6     1   164.480   LOTEK    160   -103
2020-10-21   01:49:18     6     1   164.480   LOTEK    168    -86
2020-10-21   01:49:18     6     1   164.480   LOTEK    160   -104
2020-10-21   01:49:23     6     1   164.480   LOTEK    168    -92
2020-10-21   01:49:24     6     1   164.480   LOTEK    160   -103
2020-10-21   01:49:26     6     1   164.380   LOTEK    120    -98
2020-10-21   01:49:27     6     1   164.480   LOTEK    163   -100
2020-10-21   01:49:28     6     1   164.480   LOTEK    168    -93
2020-10-21   01:49:29     6     1   164.480   LOTEK    160   -102
2020-10-21   01:49:31     6     1   164.380   LOTEK    120   -109
2020-10-21   01:49:32     6     1   164.480   LOTEK    163   -106
2020-10-21   01:49:32     6     1   164.480   LOTEK    168    -93
2020-10-21   01:49:34     6     1   164.480   LOTEK    160   -101
2020-10-21   01:49:38     6     1   164.480   LOTEK    168    -88
2020-10-21   01:49:39     6     1   164.480   LOTEK    160   -106
2020-10-21   01:49:41     6     1   164.380   LOTEK    120   -104
2020-10-21   01:49:42     6     1   164.480   LOTEK    163   -105
2020-10-21   01:49:44     6     1   164.480   LOTEK    160   -101
2020-10-21   01:49:47     6     1   164.380   LOTEK    120   -106
2020-10-21   01:49:48     6     1   164.480   LOTEK    168    -97
2020-10-21   01:49:49     6     1   164.480   LOTEK    160   -108
2020-10-21   01:49:53     6     1   164.480   LOTEK    168    -91
2020-10-21   01:49:55     6     1   164.480   LOTEK    160   -106
2020-10-21   01:49:57     6     1   164.480   LOTEK    163    -99
2020-10-21   01:49:59     6     1   164.480   LOTEK    168    -97
2020-10-21   01:50:02     6     1   164.380   LOTEK    120   -105
2020-10-21   01:50:04     6     1   164.480   LOTEK    168   -102
2020-10-21   01:50:04     6     1   164.480   LOTEK    160   -102
2020-10-21   01:50:07     6     1   164.380   LOTEK    116   -112
2020-10-21   01:50:08     6     1   164.480   LOTEK    163   -105
2020-10-21   01:50:09     6     1   164.480   LOTEK    168    -89
2020-10-21   01:50:10     6     1   164.480   LOTEK    160   -103
2020-10-21   01:50:12     6     1   164.380   LOTEK    120    -97
2020-10-21   01:50:13     6     1   164.480   LOTEK    163   -102
2020-10-21   01:50:13     6     1   164.480   LOTEK    168    -97
2020-10-21   01:50:17     6     1   164.380   LOTEK    120   -104
2020-10-21   01:50:18     6     1   164.480   LOTEK    163   -103
2020-10-21   01:50:18     6     1   164.480   LOTEK    168    -99
2020-10-21   01:50:20     6     1   164.480   LOTEK    160   -101
2020-10-21   01:50:22     6     1   164.380   LOTEK    120   -104
2020-10-21   01:50:23     6     1   164.480   LOTEK    163   -103
2020-10-21   01:50:25     6     1   164.480   LOTEK    160   -101
2020-10-21   01:50:29     6     1   164.480   LOTEK    168    -97
2020-10-21   01:50:30     6     1   164.480   LOTEK    160   -103
2020-10-21   01:50:35     6     1   164.480   LOTEK    160   -106
2020-10-21   01:50:38     6     1   164.380   LOTEK    120   -101
2020-10-21   01:50:38     6     1   164.480   LOTEK    163   -107
2020-10-21   01:50:39     6     1   164.480   LOTEK    168   -101
2020-10-21   01:50:40     6     1   164.480   LOTEK    160    -99
2020-10-21   01:50:43     6     1   164.380   LOTEK    120   -100
2020-10-21   01:50:43     6     1   164.480   LOTEK    163   -106
2020-10-21   01:50:45     6     1   164.480   LOTEK    160   -107
2020-10-21   01:50:50     6     1   164.480   LOTEK    168    -90
2020-10-21   01:50:53     6     1   164.380   LOTEK    120   -107
2020-10-21   01:50:54     6     1   164.480   LOTEK    168    -95
2020-10-21   01:50:56     6     1   164.480   LOTEK    160   -107
2020-10-21   01:50:58     6     1   164.380   LOTEK    120   -105
2020-10-21   01:50:59     6     1   164.480   LOTEK    168    -97
2020-10-21   01:51:03     6     1   164.380   LOTEK    120   -102
2020-10-21   01:51:04     6     1   164.480   LOTEK    163   -106
2020-10-21   01:51:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:51:06     6     1   164.480   LOTEK    160    -99
2020-10-21   01:51:09     6     1   164.480   LOTEK    168    -93
2020-10-21   01:51:11     6     1   164.480   LOTEK    160    -96
2020-10-21   01:51:13     6     1   164.380   LOTEK    120   -105
2020-10-21   01:51:14     6     1   164.480   LOTEK    163   -105
2020-10-21   01:51:15     6     1   164.480   LOTEK    168    -95
2020-10-21   01:51:19     6     1   164.480   LOTEK    163   -102
2020-10-21   01:51:19     6     1   164.380   LOTEK    120   -106
2020-10-21   01:51:20     6     1   164.480   LOTEK    168    -98
2020-10-21   01:51:23     6     1   164.380   LOTEK    120   -104
2020-10-21   01:51:25     6     1   164.480   LOTEK    168    -99
2020-10-21   01:51:26     6     1   164.480   LOTEK    160   -107
2020-10-21   01:51:29     6     1   164.380   LOTEK    120   -101
2020-10-21   01:51:29     6     1   164.480   LOTEK    163   -104
2020-10-21   01:51:31     6     1   164.480   LOTEK    168    -96
2020-10-21   01:51:31     6     1   164.480   LOTEK    160   -104
2020-10-21   01:51:34     6     1   164.380   LOTEK    120   -107
2020-10-21   01:51:34     6     1   164.480   LOTEK    163   -102
2020-10-21   01:51:36     6     1   164.480   LOTEK    168    -96
2020-10-21   01:51:36     6     1   164.480   LOTEK    160   -104
2020-10-21   01:51:40     6     1   164.480   LOTEK    163   -107
2020-10-21   01:51:40     6     1   164.480   LOTEK    168    -88
2020-10-21   01:51:41     6     1   164.480   LOTEK    160   -101
2020-10-21   01:51:44     6     1   164.380   LOTEK    120   -101
2020-10-21   01:51:45     6     1   164.480   LOTEK    163   -105
2020-10-21   01:51:45     6     1   164.480   LOTEK    168    -85
2020-10-21   01:51:50     6     1   164.480   LOTEK    168    -92
2020-10-21   01:51:52     6     1   164.480   LOTEK    160   -108
2020-10-21   01:51:55     6     1   164.480   LOTEK    163   -109
2020-10-21   01:51:57     6     1   164.480   LOTEK    160   -104
2020-10-21   01:52:00     6     1   164.480   LOTEK    163   -107
2020-10-21   01:52:01     6     1   164.480   LOTEK    168    -97
2020-10-21   01:52:02     6     1   164.480   LOTEK    160    -99
2020-10-21   01:52:04     6     1   164.480   LOTEK    163   -106
2020-10-21   01:52:06     6     1   164.480   LOTEK    168   -101
2020-10-21   01:52:07     6     1   164.480   LOTEK    160   -100
2020-10-21   01:52:09     6     1   164.380   LOTEK    120   -104
2020-10-21   01:52:11     6     1   164.480   LOTEK    168    -99
2020-10-21   01:52:12     6     1   164.480   LOTEK    160   -102
2020-10-21   01:52:15     6     1   164.480   LOTEK    163   -101
2020-10-21   01:52:17     6     1   164.480   LOTEK    168   -103
2020-10-21   01:52:20     6     1   164.380   LOTEK    120   -107
2020-10-21   01:52:20     6     1   164.480   LOTEK    163   -106
2020-10-21   01:52:21     6     1   164.480   LOTEK    168    -98
2020-10-21   01:52:22     6     1   164.480   LOTEK    160   -103
2020-10-21   01:52:25     6     1   164.380   LOTEK    120   -105
2020-10-21   01:52:25     6     1   164.480   LOTEK    163   -103
2020-10-21   01:52:26     6     1   164.480   LOTEK    168    -94
2020-10-21   01:52:27     6     1   164.480   LOTEK    160   -105
2020-10-21   01:52:30     6     1   164.380   LOTEK    120   -104
2020-10-21   01:52:31     6     1   164.480   LOTEK    163   -109
2020-10-21   01:52:31     6     1   164.480   LOTEK    168    -93
2020-10-21   01:52:33     6     1   164.480   LOTEK    160   -104
2020-10-21   01:52:35     6     1   164.380   LOTEK    120   -100
2020-10-21   01:52:36     6     1   164.480   LOTEK    163   -102
2020-10-21   01:52:36     6     1   164.480   LOTEK    168    -92
2020-10-21   01:52:38     6     1   164.480   LOTEK    160   -100
2020-10-21   01:52:40     6     1   164.380   LOTEK    120   -100
2020-10-21   01:52:41     6     1   164.480   LOTEK    163   -107
2020-10-21   01:52:43     6     1   164.480   LOTEK    160   -104
2020-10-21   01:52:45     6     1   164.380   LOTEK    120   -103
2020-10-21   01:52:47     6     1   164.480   LOTEK    168    -88
2020-10-21   01:52:48     6     1   164.480   LOTEK    160    -99
2020-10-21   01:52:50     6     1   164.480   LOTEK    163   -105
2020-10-21   01:52:50     6     1   164.380   LOTEK    120    -98
2020-10-21   01:52:52     6     1   164.480   LOTEK    168    -92
2020-10-21   01:52:55     6     1   164.380   LOTEK    120    -99
2020-10-21   01:52:55     6     1   164.480   LOTEK    163   -103
2020-10-21   01:52:58     6     1   164.480   LOTEK    160   -105
2020-10-21   01:53:01     6     1   164.380   LOTEK    120   -103
2020-10-21   01:53:02     6     1   164.480   LOTEK    168    -96
2020-10-21   01:53:03     6     1   164.480   LOTEK    160   -105
2020-10-21   01:53:06     6     1   164.480   LOTEK    163   -101
2020-10-21   01:53:07     6     1   164.480   LOTEK    168    -93
2020-10-21   01:53:11     6     1   164.380   LOTEK    120   -105
2020-10-21   01:53:11     6     1   164.480   LOTEK    163   -104
2020-10-21   01:53:12     6     1   164.480   LOTEK    168    -91
2020-10-21   01:53:13     6     1   164.480   LOTEK    160   -103
2020-10-21   01:53:16     6     1   164.380   LOTEK    120   -107
2020-10-21   01:53:17     6     1   164.480   LOTEK    163   -107
2020-10-21   01:53:17     6     1   164.480   LOTEK    168    -98
2020-10-21   01:53:19     6     1   164.480   LOTEK    160   -105
2020-10-21   01:53:22     6     1   164.480   LOTEK    168    -98
2020-10-21   01:53:26     6     1   164.480   LOTEK    163   -100
2020-10-21   01:53:27     6     1   164.480   LOTEK    168    -95
2020-10-21   01:53:31     6     1   164.480   LOTEK    163   -103
2020-10-21   01:53:32     6     1   164.480   LOTEK    168    -92
2020-10-21   01:53:34     6     1   164.480   LOTEK    160   -103
2020-10-21   01:53:36     6     1   164.480   LOTEK    163   -101
2020-10-21   01:53:36     6     1   164.380   LOTEK    120   -104
2020-10-21   01:53:38     6     1   164.480   LOTEK    168    -92
2020-10-21   01:53:39     6     1   164.480   LOTEK    160   -102
2020-10-21   01:53:41     6     1   164.380   LOTEK    120   -100
2020-10-21   01:53:41     6     1   164.480   LOTEK    163   -107
2020-10-21   01:53:43     6     1   164.480   LOTEK    168    -89
2020-10-21   01:53:44     6     1   164.480   LOTEK    160   -100
2020-10-21   01:53:47     6     1   164.380   LOTEK    120   -105
2020-10-21   01:53:47     6     1   164.480   LOTEK    163   -104
2020-10-21   01:53:48     6     1   164.480   LOTEK    168    -87
2020-10-21   01:53:51     6     1   164.380   LOTEK    120    -96
2020-10-21   01:53:53     6     1   164.480   LOTEK    168    -93
2020-10-21   01:53:54     6     1   164.480   LOTEK    160    -99
2020-10-21   01:53:57     6     1   164.380   LOTEK    120    -98
2020-10-21   01:53:58     6     1   164.480   LOTEK    168    -98
2020-10-21   01:53:59     6     1   164.480   LOTEK    160   -100
2020-10-21   01:54:01     6     1   164.380   LOTEK    120   -101
2020-10-21   01:54:03     6     1   164.480   LOTEK    163   -105
2020-10-21   01:54:03     6     1   164.480   LOTEK    168    -92
2020-10-21   01:54:05     6     1   164.480   LOTEK    160   -101
2020-10-21   01:54:07     6     1   164.380   LOTEK    120   -108
2020-10-21   01:54:08     6     1   164.480   LOTEK    168    -92
2020-10-21   01:54:10     6     1   164.480   LOTEK    160   -106
2020-10-21   01:54:13     6     1   164.480   LOTEK    168    -88
2020-10-21   01:54:15     6     1   164.480   LOTEK    160   -104
2020-10-21   01:54:18     6     1   164.480   LOTEK    168    -90
2020-10-21   01:54:22     6     1   164.480   LOTEK    163   -107
2020-10-21   01:54:24     6     1   164.480   LOTEK    168    -96
2020-10-21   01:54:25     6     1   164.480   LOTEK    160   -103
2020-10-21   01:54:27     6     1   164.380   LOTEK    120    -99
2020-10-21   01:54:27     6     1   164.480   LOTEK    163   -108
2020-10-21   01:54:29     6     1   164.480   LOTEK    168    -95
2020-10-21   01:54:32     6     1   164.380   LOTEK    120   -105
2020-10-21   01:54:33     6     1   164.480   LOTEK    163   -103
2020-10-21   01:54:34     6     1   164.480   LOTEK    168    -95
2020-10-21   01:54:35     6     1   164.480   LOTEK    160   -106
2020-10-21   01:54:37     6     1   164.380   LOTEK    120   -102
2020-10-21   01:54:38     6     1   164.480   LOTEK    163   -106
2020-10-21   01:54:39     6     1   164.480   LOTEK    168   -105
2020-10-21   01:54:40     6     1   164.480   LOTEK    160   -100
2020-10-21   01:54:43     6     1   164.480   LOTEK    163   -104
2020-10-21   01:54:44     6     1   164.480   LOTEK    168    -97
2020-10-21   01:54:45     6     1   164.480   LOTEK    160    -99
2020-10-21   01:54:47     6     1   164.380   LOTEK    120   -102
2020-10-21   01:54:49     6     1   164.480   LOTEK    168    -88
2020-10-21   01:54:50     6     1   164.480   LOTEK    160    -99
2020-10-21   01:54:54     6     1   164.480   LOTEK    168    -88
2020-10-21   01:54:56     6     1   164.480   LOTEK    160   -100
2020-10-21   01:54:58     6     1   164.380   LOTEK    120   -107
2020-10-21   01:54:59     6     1   164.480   LOTEK    168    -88
2020-10-21   01:55:01     6     1   164.480   LOTEK    160    -99
2020-10-21   01:55:03     6     1   164.380   LOTEK    120   -106
2020-10-21   01:55:03     6     1   164.480   LOTEK    163   -104
2020-10-21   01:55:04     6     1   164.480   LOTEK    168    -92
2020-10-21   01:55:08     6     1   164.480   LOTEK    163   -105
2020-10-21   01:55:10     6     1   164.480   LOTEK    168    -96
2020-10-21   01:55:11     6     1   164.480   LOTEK    160   -106
2020-10-21   01:55:13     6     1   164.480   LOTEK    163   -103
2020-10-21   01:55:15     6     1   164.480   LOTEK    168    -93
2020-10-21   01:55:16     6     1   164.480   LOTEK    160   -101
2020-10-21   01:55:18     6     1   164.380   LOTEK    120   -104
2020-10-21   01:55:20     6     1   164.480   LOTEK    168    -90
2020-10-21   01:55:25     6     1   164.480   LOTEK    168   -100
2020-10-21   01:55:28     6     1   164.380   LOTEK    120   -102
2020-10-21   01:55:29     6     1   164.480   LOTEK    163   -107
2020-10-21   01:55:30     6     1   164.480   LOTEK    168    -98
2020-10-21   01:55:33     6     1   164.380   LOTEK    120    -96
2020-10-21   01:55:34     6     1   164.480   LOTEK    163   -103
2020-10-21   01:55:39     6     1   164.480   LOTEK    163   -106
2020-10-21   01:55:40     6     1   164.480   LOTEK    168    -92
2020-10-21   01:55:45     6     1   164.480   LOTEK    168    -85
2020-10-21   01:55:49     6     1   164.380   LOTEK    120   -101
2020-10-21   01:55:50     6     1   164.480   LOTEK    168    -88
2020-10-21   01:55:52     6     1   164.480   LOTEK    160   -103
2020-10-21   01:55:54     6     1   164.480   LOTEK    163   -104
2020-10-21   01:55:57     6     1   164.480   LOTEK    160   -104
2020-10-21   01:55:59     6     1   164.480   LOTEK    163   -106
2020-10-21   01:56:01     6     1   164.480   LOTEK    168    -96
2020-10-21   01:56:02     6     1   164.480   LOTEK    160    -99
2020-10-21   01:56:04     6     1   164.480   LOTEK     25    -82
2020-10-21   01:56:06     6     1   164.480   LOTEK    168    -97
2020-10-21   01:56:07     6     1   164.480   LOTEK    160   -103
2020-10-21   01:56:10     6     1   164.480   LOTEK    163   -105
2020-10-21   01:56:11     6     1   164.480   LOTEK    168    -89
2020-10-21   01:56:12     6     1   164.480   LOTEK    160   -103
2020-10-21   01:56:14     6     1   164.380   LOTEK    120   -107
2020-10-21   01:56:15     6     1   164.480   LOTEK    163   -104
2020-10-21   01:56:16     6     1   164.480   LOTEK    168    -92
2020-10-21   01:56:17     6     1   164.480   LOTEK    160   -100
2020-10-21   01:56:21     6     1   164.480   LOTEK    168    -90
2020-10-21   01:56:22     6     1   164.480   LOTEK    160   -100
2020-10-21   01:56:24     6     1   164.380   LOTEK    120   -101
2020-10-21   01:56:26     6     1   164.480   LOTEK    168   -104
2020-10-21   01:56:28     6     1   164.480   LOTEK    160   -104
2020-10-21   01:56:30     6     1   164.380   LOTEK    120   -107
2020-10-21   01:56:30     6     1   164.480   LOTEK    163   -108
2020-10-21   01:56:31     6     1   164.480   LOTEK    168    -93
2020-10-21   01:56:33     6     1   164.480   LOTEK    160   -100
2020-10-21   01:56:35     6     1   164.380   LOTEK    120   -100
2020-10-21   01:56:36     6     1   164.480   LOTEK    168    -97
2020-10-21   01:56:38     6     1   164.480   LOTEK    160   -106
2020-10-21   01:56:41     6     1   164.480   LOTEK    168    -91
2020-10-21   01:56:42     6     1   164.480   LOTEK    160   -100
2020-10-21   01:56:45     6     1   164.380   LOTEK    120   -102
2020-10-21   01:56:47     6     1   164.480   LOTEK    168    -94
2020-10-21   01:56:50     6     1   164.480   LOTEK    163   -103
2020-10-21   01:56:52     6     1   164.480   LOTEK    168    -96
2020-10-21   01:56:53     6     1   164.480   LOTEK    160   -104
2020-10-21   01:56:55     6     1   164.380   LOTEK    120   -102
2020-10-21   01:56:56     6     1   164.480   LOTEK    163   -104
2020-10-21   01:56:57     6     1   164.480   LOTEK    168    -87
2020-10-21   01:56:58     6     1   164.480   LOTEK    160   -102
2020-10-21   01:57:00     6     1   164.380   LOTEK    120   -101
2020-10-21   01:57:01     6     1   164.480   LOTEK    163   -102
2020-10-21   01:57:02     6     1   164.480   LOTEK    168    -86
2020-10-21   01:57:03     6     1   164.480   LOTEK    160   -100
2020-10-21   01:57:05     6     1   164.380   LOTEK    120   -103
2020-10-21   01:57:07     6     1   164.480   LOTEK    168    -88
2020-10-21   01:57:10     6     1   164.380   LOTEK    120   -107
2020-10-21   01:57:12     6     1   164.480   LOTEK    168    -89
2020-10-21   01:57:13     6     1   164.480   LOTEK    160   -100
2020-10-21   01:57:17     6     1   164.480   LOTEK    168   -105
2020-10-21   01:57:19     6     1   164.480   LOTEK    160   -103
2020-10-21   01:57:22     6     1   164.480   LOTEK    168    -87
2020-10-21   01:57:23     6     1   164.480   LOTEK    160   -102
2020-10-21   01:57:27     6     1   164.480   LOTEK    168    -85
2020-10-21   01:57:28     6     1   164.480   LOTEK    160   -107
2020-10-21   01:57:31     6     1   164.380   LOTEK    120   -102
2020-10-21   01:57:33     6     1   164.480   LOTEK    168    -93
2020-10-21   01:57:34     6     1   164.480   LOTEK    160   -102
2020-10-21   01:57:36     6     1   164.380   LOTEK    120   -102
2020-10-21   01:57:36     6     1   164.480   LOTEK    163   -104
2020-10-21   01:57:38     6     1   164.480   LOTEK    168    -91
2020-10-21   01:57:39     6     1   164.480   LOTEK    160   -105
2020-10-21   01:57:43     6     1   164.480   LOTEK    168    -93
2020-10-21   01:57:44     6     1   164.480   LOTEK    160   -100
2020-10-21   01:57:46     6     1   164.380   LOTEK    120   -110
2020-10-21   01:57:48     6     1   164.480   LOTEK    168    -88
2020-10-21   01:57:49     6     1   164.480   LOTEK    160   -103
2020-10-21   01:57:51     6     1   164.380   LOTEK    120   -107
2020-10-21   01:57:53     6     1   164.480   LOTEK    168    -90
2020-10-21   01:57:57     6     1   164.480   LOTEK    163   -106
2020-10-21   01:57:58     6     1   164.480   LOTEK    168    -90
2020-10-21   01:57:59     6     1   164.480   LOTEK    160   -108
2020-10-21   01:58:02     6     1   164.480   LOTEK    163   -104
2020-10-21   01:58:03     6     1   164.480   LOTEK    168    -91
2020-10-21   01:58:04     6     1   164.480   LOTEK    160   -105
2020-10-21   01:58:07     6     1   164.380   LOTEK    120   -105
2020-10-21   01:58:07     6     1   164.480   LOTEK    163   -109
2020-10-21   01:58:09     6     1   164.480   LOTEK    160   -105
2020-10-21   01:58:12     6     1   164.380   LOTEK      5   -112
2020-10-21   01:58:13     6     1   164.480   LOTEK    168   -100
2020-10-21   01:58:14     6     1   164.480   LOTEK    160    -97
2020-10-21   01:58:17     6     1   164.380   LOTEK    120   -102
2020-10-21   01:58:17     6     1   164.480   LOTEK    163   -108
2020-10-21   01:58:19     6     1   164.480   LOTEK    168    -93
2020-10-21   01:58:20     6     1   164.480   LOTEK    160   -104
2020-10-21   01:58:24     6     1   164.480   LOTEK    168    -86
2020-10-21   01:58:27     6     1   164.380   LOTEK    120   -106
2020-10-21   01:58:29     6     1   164.480   LOTEK    168    -86
2020-10-21   01:58:29     6     1   164.480   LOTEK    160   -100
2020-10-21   01:58:32     6     1   164.380   LOTEK    120   -103
2020-10-21   01:58:33     6     1   164.480   LOTEK    163   -105
2020-10-21   01:58:34     6     1   164.480   LOTEK    168    -87
2020-10-21   01:58:35     6     1   164.480   LOTEK    160   -102
2020-10-21   01:58:37     6     1   164.380   LOTEK    120   -104
2020-10-21   01:58:39     6     1   164.480   LOTEK    168    -87
2020-10-21   01:58:40     6     1   164.480   LOTEK    160   -106
2020-10-21   01:58:42     6     1   164.380   LOTEK    120   -105
2020-10-21   01:58:43     6     1   164.480   LOTEK    168    -93
2020-10-21   01:58:45     6     1   164.480   LOTEK    160   -106
2020-10-21   01:58:48     6     1   164.380   LOTEK    120    -99
2020-10-21   01:58:49     6     1   164.480   LOTEK    168    -88
2020-10-21   01:58:54     6     1   164.480   LOTEK    168    -89
2020-10-21   01:58:55     6     1   164.480   LOTEK    160   -102
2020-10-21   01:58:59     6     1   164.480   LOTEK    168    -92
2020-10-21   01:59:03     6     1   164.380   LOTEK    120   -105
2020-10-21   01:59:04     6     1   164.480   LOTEK    168    -91
2020-10-21   01:59:10     6     1   164.480   LOTEK    168    -93
2020-10-21   01:59:10     6     1   164.480   LOTEK    160   -100
2020-10-21   01:59:13     6     1   164.480   LOTEK    163   -106
2020-10-21   01:59:15     6     1   164.480   LOTEK    168    -90
2020-10-21   01:59:15     6     1   164.480   LOTEK    160   -105
2020-10-21   01:59:19     6     1   164.480   LOTEK    163   -105
2020-10-21   01:59:20     6     1   164.480   LOTEK    168    -97
2020-10-21   01:59:23     6     1   164.380   LOTEK    120   -102
2020-10-21   01:59:24     6     1   164.480   LOTEK    168   -100
2020-10-21   01:59:26     6     1   164.480   LOTEK    160   -104
2020-10-21   01:59:29     6     1   164.480   LOTEK    168   -101
2020-10-21   01:59:31     6     1   164.480   LOTEK    160   -101
2020-10-21   01:59:33     6     1   164.380   LOTEK    120   -104
2020-10-21   01:59:34     6     1   164.480   LOTEK    163   -106
2020-10-21   01:59:34     6     1   164.480   LOTEK    168    -95
2020-10-21   01:59:36     6     1   164.480   LOTEK    160   -104
2020-10-21   01:59:38     6     1   164.380   LOTEK    120   -100
2020-10-21   01:59:39     6     1   164.480   LOTEK    163   -104
2020-10-21   01:59:40     6     1   164.480   LOTEK    168   -100
2020-10-21   01:59:41     6     1   164.480   LOTEK    160   -102
2020-10-21   01:59:44     6     1   164.480   LOTEK    163   -105
2020-10-21   01:59:45     6     1   164.480   LOTEK    168    -86
2020-10-21   01:59:46     6     1   164.480   LOTEK    160   -107
2020-10-21   01:59:49     6     1   164.380   LOTEK    120   -105
2020-10-21   01:59:50     6     1   164.480   LOTEK    168    -90
2020-10-21   01:59:51     6     1   164.480   LOTEK    160   -104
2020-10-21   01:59:54     6     1   164.380   LOTEK    120   -107
2020-10-21   01:59:54     6     1   164.480   LOTEK    163   -102
2020-10-21   01:59:56     6     1   164.480   LOTEK    168    -94
2020-10-21   01:59:56     6     1   164.480   LOTEK    160   -102
2020-10-21   02:00:01     6     1   164.480   LOTEK    168    -92
2020-10-21   02:00:01     6     1   164.480   LOTEK    160   -102
2020-10-21   02:00:05     6     1   164.480   LOTEK    168   -101
2020-10-21   02:00:09     6     1   164.380   LOTEK    120   -108
2020-10-21   02:00:10     6     1   164.480   LOTEK    163   -108
2020-10-21   02:00:10     6     1   164.480   LOTEK    168    -93
2020-10-21   02:00:15     6     1   164.480   LOTEK    168    -93
2020-10-21   02:00:17     6     1   164.480   LOTEK    160   -102
2020-10-21   02:00:20     6     1   164.480   LOTEK    168    -96
2020-10-21   02:00:22     6     1   164.480   LOTEK    160   -106
2020-10-21   02:00:25     6     1   164.480   LOTEK    163   -105
2020-10-21   02:00:26     6     1   164.480   LOTEK    168    -87
2020-10-21   02:00:31     6     1   164.480   LOTEK    168    -89
2020-10-21   02:00:32     6     1   164.480   LOTEK    160   -102
2020-10-21   02:00:34     6     1   164.380   LOTEK    120   -108
2020-10-21   02:00:36     6     1   164.480   LOTEK    168    -88
2020-10-21   02:00:37     6     1   164.480   LOTEK    160    -98
2020-10-21   02:00:42     6     1   164.480   LOTEK    168    -87
2020-10-21   02:00:42     6     1   164.480   LOTEK    160   -102
2020-10-21   02:00:45     6     1   164.380   LOTEK    120   -107
2020-10-21   02:00:47     6     1   164.480   LOTEK    168    -88
2020-10-21   02:00:47     6     1   164.480   LOTEK    160   -103
2020-10-21   02:00:50     6     1   164.380   LOTEK    120   -106
2020-10-21   02:00:51     6     1   164.480   LOTEK    163   -108
2020-10-21   02:00:51     6     1   164.480   LOTEK    168    -88
2020-10-21   02:00:55     6     1   164.380   LOTEK    120   -101
2020-10-21   02:00:56     6     1   164.480   LOTEK    163   -107
2020-10-21   02:00:56     6     1   164.480   LOTEK    168    -84
2020-10-21   02:00:58     6     1   164.480   LOTEK    160   -105
2020-10-21   02:01:01     6     1   164.480   LOTEK    163   -104
2020-10-21   02:01:01     6     1   164.480   LOTEK    168    -88
2020-10-21   02:01:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:01:05     6     1   164.380   LOTEK    120   -107
2020-10-21   02:01:06     6     1   164.480   LOTEK    168    -93
2020-10-21   02:01:08     6     1   164.480   LOTEK    160   -101
2020-10-21   02:01:11     6     1   164.480   LOTEK    163   -104
2020-10-21   02:01:12     6     1   164.480   LOTEK    168   -101
2020-10-21   02:01:13     6     1   164.480   LOTEK    160   -103
2020-10-21   02:01:15     6     1   164.480   LOTEK    163   -105
2020-10-21   02:01:15     6     1   164.380   LOTEK    120   -101
2020-10-21   02:01:17     6     1   164.480   LOTEK    168    -87
2020-10-21   02:01:21     6     1   164.480   LOTEK    163   -103
2020-10-21   02:01:22     6     1   164.480   LOTEK    168    -90
2020-10-21   02:01:23     6     1   164.480   LOTEK    160   -107
2020-10-21   02:01:26     6     1   164.380   LOTEK    120   -111
2020-10-21   02:01:28     6     1   164.480   LOTEK    168    -90
2020-10-21   02:01:31     6     1   164.480   LOTEK    163   -100
2020-10-21   02:01:32     6     1   164.480   LOTEK    101   -113
2020-10-21   02:01:32     6     1   164.480   LOTEK    168    -91
2020-10-21   02:01:33     6     1   164.480   LOTEK    160   -105
2020-10-21   02:01:36     6     1   164.380   LOTEK    120   -106
2020-10-21   02:01:36     6     1   164.480   LOTEK    163    -98
2020-10-21   02:01:37     6     1   164.480   LOTEK    168    -93
2020-10-21   02:01:38     6     1   164.480   LOTEK    160   -101
2020-10-21   02:01:42     6     1   164.480   LOTEK    163   -105
2020-10-21   02:01:42     6     1   164.480   LOTEK    168    -92
2020-10-21   02:01:44     6     1   164.480   LOTEK    160    -97
2020-10-21   02:01:46     6     1   164.380   LOTEK    120   -104
2020-10-21   02:01:47     6     1   164.480   LOTEK    163   -100
2020-10-21   02:01:47     6     1   164.480   LOTEK    168    -89
2020-10-21   02:01:49     6     1   164.480   LOTEK    160   -100
2020-10-21   02:01:51     6     1   164.380   LOTEK    120   -100
2020-10-21   02:01:52     6     1   164.480   LOTEK    163   -100
2020-10-21   02:01:52     6     1   164.480   LOTEK    168    -93
2020-10-21   02:01:54     6     1   164.480   LOTEK    160    -99
2020-10-21   02:01:56     6     1   164.480   LOTEK    163   -100
2020-10-21   02:01:58     6     1   164.480   LOTEK    168    -96
2020-10-21   02:01:59     6     1   164.480   LOTEK    160   -102
2020-10-21   02:02:01     6     1   164.480   LOTEK    163   -100
2020-10-21   02:02:01     6     1   164.380   LOTEK    120    -99
2020-10-21   02:02:03     6     1   164.480   LOTEK    168    -90
2020-10-21   02:02:06     6     1   164.480   LOTEK    163   -104
2020-10-21   02:02:08     6     1   164.480   LOTEK    168    -96
2020-10-21   02:02:09     6     1   164.480   LOTEK    160   -104
2020-10-21   02:02:13     6     1   164.480   LOTEK    168    -97
2020-10-21   02:02:18     6     1   164.480   LOTEK    168    -97
2020-10-21   02:02:19     6     1   164.480   LOTEK    160   -103
2020-10-21   02:02:23     6     1   164.480   LOTEK    168    -93
2020-10-21   02:02:27     6     1   164.380   LOTEK     44   -105
2020-10-21   02:02:28     6     1   164.480   LOTEK    168    -92
2020-10-21   02:02:31     6     1   164.480   LOTEK     18   -113
2020-10-21   02:02:32     6     1   164.380   LOTEK    120   -105
2020-10-21   02:02:33     6     1   164.480   LOTEK    168    -85
2020-10-21   02:02:35     6     1   164.480   LOTEK    160   -104
2020-10-21   02:02:38     6     1   164.480   LOTEK    168    -90
2020-10-21   02:02:40     6     1   164.480   LOTEK    160   -101
2020-10-21   02:02:42     6     1   164.480   LOTEK    163   -101
2020-10-21   02:02:43     6     1   164.480   LOTEK    168    -94
2020-10-21   02:02:45     6     1   164.480   LOTEK    160   -105
2020-10-21   02:02:47     6     1   164.380   LOTEK    120   -101
2020-10-21   02:02:49     6     1   164.480   LOTEK    168    -93
2020-10-21   02:02:50     6     1   164.480   LOTEK    160   -102
2020-10-21   02:02:52     6     1   164.380   LOTEK     59   -110
2020-10-21   02:02:52     6     1   164.480   LOTEK    163   -104
2020-10-21   02:02:54     6     1   164.480   LOTEK    168    -92
2020-10-21   02:02:55     6     1   164.480   LOTEK    160   -104
2020-10-21   02:02:58     6     1   164.380   LOTEK    120   -101
2020-10-21   02:02:59     6     1   164.480   LOTEK    168    -97
2020-10-21   02:03:02     6     1   164.480   LOTEK     59   -111
2020-10-21   02:03:02     6     1   164.380   LOTEK    120   -103
2020-10-21   02:03:03     6     1   164.480   LOTEK    163   -103
2020-10-21   02:03:04     6     1   164.480   LOTEK    168    -94
2020-10-21   02:03:05     6     1   164.480   LOTEK    160   -100
2020-10-21   02:03:06     6     1   164.380   LOTEK      1   -113
2020-10-21   02:03:09     6     1   164.480   LOTEK    168    -88
2020-10-21   02:03:12     6     1   164.380   LOTEK    120   -103
2020-10-21   02:03:14     6     1   164.480   LOTEK    168    -87
2020-10-21   02:03:17     6     1   164.480   LOTEK      2   -112
2020-10-21   02:03:19     6     1   164.480   LOTEK    168    -87
2020-10-21   02:03:24     6     1   164.480   LOTEK    168    -92
2020-10-21   02:03:29     6     1   164.480   LOTEK    168    -94
2020-10-21   02:03:33     6     1   164.380   LOTEK    120    -96
2020-10-21   02:03:35     6     1   164.480   LOTEK    168    -93
2020-10-21   02:03:36     6     1   164.480   LOTEK    160   -102
2020-10-21   02:03:38     6     1   164.380   LOTEK    120   -102
2020-10-21   02:03:40     6     1   164.480   LOTEK    168    -88
2020-10-21   02:03:41     6     1   164.480   LOTEK    160   -101
2020-10-21   02:03:44     6     1   164.480   LOTEK    163   -103
2020-10-21   02:03:45     6     1   164.480   LOTEK    168    -91
2020-10-21   02:03:46     6     1   164.480   LOTEK    160   -100
2020-10-21   02:03:48     6     1   164.380   LOTEK    120   -100
2020-10-21   02:03:49     6     1   164.480   LOTEK    101   -107
2020-10-21   02:03:50     6     1   164.480   LOTEK    168    -90
2020-10-21   02:03:51     6     1   164.480   LOTEK    160   -101
2020-10-21   02:03:53     6     1   164.380   LOTEK    120   -107
2020-10-21   02:03:55     6     1   164.480   LOTEK    168    -98
2020-10-21   02:03:58     6     1   164.380   LOTEK    120    -99
2020-10-21   02:04:00     6     1   164.480   LOTEK    168    -94
2020-10-21   02:04:01     6     1   164.480   LOTEK    160    -98
2020-10-21   02:04:04     6     1   164.380   LOTEK    120   -102
2020-10-21   02:04:04     6     1   164.480   LOTEK    163   -105
2020-10-21   02:04:05     6     1   164.480   LOTEK    168    -89
2020-10-21   02:04:07     6     1   164.480   LOTEK    160    -98
2020-10-21   02:04:09     6     1   164.380   LOTEK    120   -102
2020-10-21   02:04:09     6     1   164.480   LOTEK    163   -108
2020-10-21   02:04:10     6     1   164.480   LOTEK    168    -92
2020-10-21   02:04:12     6     1   164.480   LOTEK    160   -104
2020-10-21   02:04:14     6     1   164.480   LOTEK    163   -101
2020-10-21   02:04:15     6     1   164.480   LOTEK    168    -97
2020-10-21   02:04:17     6     1   164.480   LOTEK    160    -99
2020-10-21   02:04:19     6     1   164.480   LOTEK    163   -104
2020-10-21   02:04:21     6     1   164.480   LOTEK    168    -91
2020-10-21   02:04:22     6     1   164.480   LOTEK    160   -100
2020-10-21   02:04:24     6     1   164.380   LOTEK    120    -98
2020-10-21   02:04:24     6     1   164.480   LOTEK    163   -109
2020-10-21   02:04:26     6     1   164.480   LOTEK    168    -87
2020-10-21   02:04:27     6     1   164.480   LOTEK    160    -96
2020-10-21   02:04:31     6     1   164.480   LOTEK    168    -93
2020-10-21   02:04:32     6     1   164.480   LOTEK    160   -100
2020-10-21   02:04:34     6     1   164.380   LOTEK    120   -103
2020-10-21   02:04:35     6     1   164.480   LOTEK    163   -106
2020-10-21   02:04:36     6     1   164.480   LOTEK    168    -96
2020-10-21   02:04:37     6     1   164.480   LOTEK    160   -101
2020-10-21   02:04:40     6     1   164.480   LOTEK    163   -105
2020-10-21   02:04:41     6     1   164.480   LOTEK    168    -98
2020-10-21   02:04:42     6     1   164.480   LOTEK    160   -107
2020-10-21   02:04:44     6     1   164.380   LOTEK    120   -107
2020-10-21   02:04:45     6     1   164.480   LOTEK    163   -103
2020-10-21   02:04:46     6     1   164.480   LOTEK    168    -94
2020-10-21   02:04:51     6     1   164.480   LOTEK    168    -94
2020-10-21   02:04:55     6     1   164.380   LOTEK    120   -106
2020-10-21   02:04:55     6     1   164.480   LOTEK    163   -106
2020-10-21   02:04:56     6     1   164.480   LOTEK    168    -98
2020-10-21   02:04:58     6     1   164.480   LOTEK    160   -103
2020-10-21   02:05:00     6     1   164.380   LOTEK    120   -106
2020-10-21   02:05:00     6     1   164.480   LOTEK    163   -105
2020-10-21   02:05:01     6     1   164.480   LOTEK    168    -94
2020-10-21   02:05:03     6     1   164.480   LOTEK    160    -99
2020-10-21   02:05:07     6     1   164.480   LOTEK    168    -92
2020-10-21   02:05:08     6     1   164.480   LOTEK    160   -100
2020-10-21   02:05:10     6     1   164.480   LOTEK    163   -104
2020-10-21   02:05:12     6     1   164.480   LOTEK    168    -88
2020-10-21   02:05:13     6     1   164.480   LOTEK    160   -106
2020-10-21   02:05:15     6     1   164.380   LOTEK    120   -108
2020-10-21   02:05:15     6     1   164.480   LOTEK    163   -102
2020-10-21   02:05:17     6     1   164.480   LOTEK    168    -87
2020-10-21   02:05:21     6     1   164.480   LOTEK    163   -106
2020-10-21   02:05:22     6     1   164.480   LOTEK    168    -85
2020-10-21   02:05:25     6     1   164.380   LOTEK    120   -106
2020-10-21   02:05:26     6     1   164.480   LOTEK    163   -101
2020-10-21   02:05:27     6     1   164.480   LOTEK    168    -96
2020-10-21   02:05:28     6     1   164.480   LOTEK    160   -104
2020-10-21   02:05:31     6     1   164.480   LOTEK    163   -104
2020-10-21   02:05:32     6     1   164.480   LOTEK    168    -94
2020-10-21   02:05:33     6     1   164.480   LOTEK    160   -102
2020-10-21   02:05:35     6     1   164.380   LOTEK    120   -109
2020-10-21   02:05:39     6     1   164.480   LOTEK    160    -99
2020-10-21   02:05:41     6     1   164.380   LOTEK    120   -107
2020-10-21   02:05:41     6     1   164.480   LOTEK    163   -103
2020-10-21   02:05:42     6     1   164.480   LOTEK    168   -100
2020-10-21   02:05:47     6     1   164.480   LOTEK    168    -92
2020-10-21   02:05:49     6     1   164.480   LOTEK    160   -104
2020-10-21   02:05:52     6     1   164.480   LOTEK    168    -88
2020-10-21   02:05:54     6     1   164.480   LOTEK    160   -102
2020-10-21   02:05:56     6     1   164.380   LOTEK    120   -102
2020-10-21   02:05:58     6     1   164.480   LOTEK    168    -84
2020-10-21   02:05:59     6     1   164.480   LOTEK    160   -102
2020-10-21   02:06:01     6     1   164.380   LOTEK    120   -107
2020-10-21   02:06:03     6     1   164.480   LOTEK    168    -90
2020-10-21   02:06:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:06:08     6     1   164.480   LOTEK    168    -92
2020-10-21   02:06:09     6     1   164.480   LOTEK    160   -102
2020-10-21   02:06:13     6     1   164.480   LOTEK    168    -90
2020-10-21   02:06:17     6     1   164.380   LOTEK     21   -111
2020-10-21   02:06:17     6     1   164.480   LOTEK    163   -109
2020-10-21   02:06:21     6     1   164.380   LOTEK    120   -100
2020-10-21   02:06:30     6     1   164.480   LOTEK    160   -100
2020-10-21   02:06:32     6     1   164.380   LOTEK    120   -106
2020-10-21   02:06:33     6     1   164.480   LOTEK    168   -100
2020-10-21   02:06:35     6     1   164.480   LOTEK    160   -107
2020-10-21   02:06:38     6     1   164.480   LOTEK    168   -108
2020-10-21   02:06:39     6     1   164.480   LOTEK    160   -108
2020-10-21   02:06:44     6     1   164.480   LOTEK    168    -93
2020-10-21   02:06:45     6     1   164.480   LOTEK    160   -105
2020-10-21   02:06:47     6     1   164.380   LOTEK    120   -104
2020-10-21   02:06:49     6     1   164.480   LOTEK    168   -103
2020-10-21   02:06:52     6     1   164.380   LOTEK    120   -106
2020-10-21   02:06:53     6     1   164.480   LOTEK    163   -107
2020-10-21   02:06:54     6     1   164.480   LOTEK    168    -95
2020-10-21   02:06:59     6     1   164.480   LOTEK    168   -100
2020-10-21   02:07:00     6     1   164.480   LOTEK    160   -103
2020-10-21   02:07:03     6     1   164.480   LOTEK    163   -104
2020-10-21   02:07:04     6     1   164.480   LOTEK    168    -89
2020-10-21   02:07:08     6     1   164.480   LOTEK    163   -111
2020-10-21   02:07:09     6     1   164.480   LOTEK    168    -92
2020-10-21   02:07:09     6     1   164.380   LOTEK    159   -112
2020-10-21   02:07:14     6     1   164.480   LOTEK    168    -94
2020-10-21   02:07:18     6     1   164.380   LOTEK     46   -113
2020-10-21   02:07:19     6     1   164.480   LOTEK    168    -98
2020-10-21   02:07:24     6     1   164.480   LOTEK    168    -99
2020-10-21   02:07:30     6     1   164.480   LOTEK    168    -93
2020-10-21   02:07:31     6     1   164.480   LOTEK    160   -103
2020-10-21   02:07:35     6     1   164.480   LOTEK     86   -113
2020-10-21   02:07:35     6     1   164.480   LOTEK    168   -103
2020-10-21   02:07:40     6     1   164.480   LOTEK    168    -99
2020-10-21   02:07:40     6     1   164.480   LOTEK    160   -102
2020-10-21   02:07:45     6     1   164.480   LOTEK    168    -94
2020-10-21   02:07:49     6     1   164.480   LOTEK    163   -103
2020-10-21   02:07:50     6     1   164.480   LOTEK    168    -93
2020-10-21   02:07:51     6     1   164.480   LOTEK    160   -101
2020-10-21   02:07:54     6     1   164.480   LOTEK    163   -102
2020-10-21   02:07:54     6     1   164.480   LOTEK    168    -85
2020-10-21   02:07:56     6     1   164.480   LOTEK    160   -103
2020-10-21   02:08:00     6     1   164.480   LOTEK    168    -95
2020-10-21   02:08:01     6     1   164.480   LOTEK    160   -102
2020-10-21   02:08:04     6     1   164.480   LOTEK    163   -107
2020-10-21   02:08:05     6     1   164.480   LOTEK    168    -91
2020-10-21   02:08:06     6     1   164.480   LOTEK    160    -97
2020-10-21   02:08:09     6     1   164.480   LOTEK    163   -105
2020-10-21   02:08:10     6     1   164.480   LOTEK    168    -94
2020-10-21   02:08:11     6     1   164.480   LOTEK    160   -103
2020-10-21   02:08:14     6     1   164.480   LOTEK    163   -105
2020-10-21   02:08:15     6     1   164.480   LOTEK    168    -96
2020-10-21   02:08:21     6     1   164.480   LOTEK    168    -93
2020-10-21   02:08:21     6     1   164.480   LOTEK    160   -100
2020-10-21   02:08:24     6     1   164.480   LOTEK    163   -106
2020-10-21   02:08:26     6     1   164.480   LOTEK    168    -86
2020-10-21   02:08:26     6     1   164.480   LOTEK    160   -101
2020-10-21   02:08:29     6     1   164.380   LOTEK    120   -107
2020-10-21   02:08:31     6     1   164.480   LOTEK    168    -90
2020-10-21   02:08:32     6     1   164.480   LOTEK    160   -109
2020-10-21   02:08:35     6     1   164.480   LOTEK    163   -110
2020-10-21   02:08:35     6     1   164.480   LOTEK    168    -91
2020-10-21   02:08:40     6     1   164.480   LOTEK    163   -102
2020-10-21   02:08:40     6     1   164.480   LOTEK    168    -93
2020-10-21   02:08:42     6     1   164.480   LOTEK    160   -107
2020-10-21   02:08:45     6     1   164.480   LOTEK    163   -105
2020-10-21   02:08:45     6     1   164.480   LOTEK    168    -90
2020-10-21   02:08:50     6     1   164.480   LOTEK    163   -104
2020-10-21   02:08:51     6     1   164.480   LOTEK    168    -91
2020-10-21   02:08:56     6     1   164.480   LOTEK    168    -92
2020-10-21   02:09:00     6     1   164.380   LOTEK    120   -108
2020-10-21   02:09:01     6     1   164.480   LOTEK    168    -87
2020-10-21   02:09:02     6     1   164.480   LOTEK    160   -104
2020-10-21   02:09:07     6     1   164.480   LOTEK    168    -93
2020-10-21   02:09:07     6     1   164.480   LOTEK    160    -98
2020-10-21   02:09:10     6     1   164.380   LOTEK    120   -108
2020-10-21   02:09:12     6     1   164.480   LOTEK    160   -100
2020-10-21   02:09:16     6     1   164.480   LOTEK    168   -101
2020-10-21   02:09:18     6     1   164.480   LOTEK    160   -104
2020-10-21   02:09:21     6     1   164.480   LOTEK    168    -96
2020-10-21   02:09:23     6     1   164.480   LOTEK    160   -102
2020-10-21   02:09:25     6     1   164.380   LOTEK    120   -108
2020-10-21   02:09:26     6     1   164.480   LOTEK    163   -108
2020-10-21   02:09:26     6     1   164.480   LOTEK    168   -101
2020-10-21   02:09:28     6     1   164.480   LOTEK    160   -107
2020-10-21   02:09:31     6     1   164.480   LOTEK    101   -112
2020-10-21   02:09:31     6     1   164.480   LOTEK    168    -91
2020-10-21   02:09:33     6     1   164.480   LOTEK    160   -103
2020-10-21   02:09:36     6     1   164.480   LOTEK    163   -105
2020-10-21   02:09:37     6     1   164.480   LOTEK    168    -94
2020-10-21   02:09:38     6     1   164.480   LOTEK    160   -104
2020-10-21   02:09:41     6     1   164.380   LOTEK    120   -103
2020-10-21   02:09:41     6     1   164.480   LOTEK    163   -105
2020-10-21   02:09:42     6     1   164.480   LOTEK    168    -99
2020-10-21   02:09:43     6     1   164.480   LOTEK    160    -99
2020-10-21   02:09:45     6     1   164.380   LOTEK    120   -104
2020-10-21   02:09:47     6     1   164.480   LOTEK    168    -85
2020-10-21   02:09:48     6     1   164.480   LOTEK    160   -103
2020-10-21   02:09:51     6     1   164.480   LOTEK    163   -106
2020-10-21   02:09:53     6     1   164.480   LOTEK    168    -84
2020-10-21   02:09:56     6     1   164.380   LOTEK    120   -102
2020-10-21   02:09:57     6     1   164.480   LOTEK    168    -86
2020-10-21   02:10:02     6     1   164.480   LOTEK    163   -105
2020-10-21   02:10:02     6     1   164.480   LOTEK    168    -88
2020-10-21   02:10:07     6     1   164.480   LOTEK    168    -95
2020-10-21   02:10:09     6     1   164.480   LOTEK    160   -109
2020-10-21   02:10:11     6     1   164.380   LOTEK    120   -104
2020-10-21   02:10:12     6     1   164.480   LOTEK    163   -103
2020-10-21   02:10:12     6     1   164.480   LOTEK    168    -94
2020-10-21   02:10:16     6     1   164.380   LOTEK    120   -106
2020-10-21   02:10:17     6     1   164.480   LOTEK    168    -85
2020-10-21   02:10:19     6     1   164.480   LOTEK    160   -100
2020-10-21   02:10:22     6     1   164.480   LOTEK    163   -107
2020-10-21   02:10:23     6     1   164.480   LOTEK    168    -87
2020-10-21   02:10:24     6     1   164.480   LOTEK    160   -101
2020-10-21   02:10:28     6     1   164.480   LOTEK    168    -91
2020-10-21   02:10:31     6     1   164.380   LOTEK    120   -106
2020-10-21   02:10:33     6     1   164.480   LOTEK    168    -93
2020-10-21   02:10:34     6     1   164.480   LOTEK    160   -104
2020-10-21   02:10:37     6     1   164.480   LOTEK    163   -105
2020-10-21   02:10:39     6     1   164.480   LOTEK    168    -93
2020-10-21   02:10:39     6     1   164.480   LOTEK    160   -109
2020-10-21   02:10:42     6     1   164.380   LOTEK    120   -105
2020-10-21   02:10:43     6     1   164.480   LOTEK    168    -86
2020-10-21   02:10:44     6     1   164.480   LOTEK    160   -105
2020-10-21   02:10:47     6     1   164.380   LOTEK    120   -101
2020-10-21   02:10:48     6     1   164.480   LOTEK    168    -88
2020-10-21   02:10:53     6     1   164.480   LOTEK    168    -94
2020-10-21   02:10:57     6     1   164.380   LOTEK    120   -104
2020-10-21   02:10:58     6     1   164.480   LOTEK    163   -107
2020-10-21   02:11:03     6     1   164.480   LOTEK    168   -101
2020-10-21   02:11:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:11:05     6     1   164.480   LOTEK    160   -107
2020-10-21   02:11:07     6     1   164.480   LOTEK    163   -103
2020-10-21   02:11:09     6     1   164.480   LOTEK    168    -99
2020-10-21   02:11:12     6     1   164.480   LOTEK    163   -108
2020-10-21   02:11:14     6     1   164.480   LOTEK    168   -102
2020-10-21   02:11:18     6     1   164.480   LOTEK    163   -101
2020-10-21   02:11:19     6     1   164.480   LOTEK    168    -94
2020-10-21   02:11:20     6     1   164.480   LOTEK    160   -102
2020-10-21   02:11:23     6     1   164.480   LOTEK    163   -101
2020-10-21   02:11:24     6     1   164.480   LOTEK    168    -91
2020-10-21   02:11:29     6     1   164.480   LOTEK    168    -97
2020-10-21   02:11:30     6     1   164.480   LOTEK    160   -102
2020-10-21   02:11:33     6     1   164.480   LOTEK    163   -107
2020-10-21   02:11:34     6     1   164.480   LOTEK    168    -92
2020-10-21   02:11:35     6     1   164.480   LOTEK    160   -104
2020-10-21   02:11:39     6     1   164.480   LOTEK    163   -108
2020-10-21   02:11:39     6     1   164.480   LOTEK    158   -109
2020-10-21   02:11:39     6     1   164.480   LOTEK    168    -94
2020-10-21   02:11:41     6     1   164.480   LOTEK    160   -105
2020-10-21   02:11:44     6     1   164.480   LOTEK    168    -97
2020-10-21   02:11:46     6     1   164.480   LOTEK    160   -106
2020-10-21   02:11:49     6     1   164.480   LOTEK    168    -88
2020-10-21   02:11:51     6     1   164.480   LOTEK    160   -107
2020-10-21   02:11:53     6     1   164.480   LOTEK    163   -110
2020-10-21   02:11:54     6     1   164.480   LOTEK    168    -92
2020-10-21   02:11:56     6     1   164.480   LOTEK    160   -101
2020-10-21   02:11:58     6     1   164.380   LOTEK    120   -109
2020-10-21   02:12:00     6     1   164.480   LOTEK    168    -94
2020-10-21   02:12:01     6     1   164.480   LOTEK    160    -98
2020-10-21   02:12:05     6     1   164.480   LOTEK    168    -97
2020-10-21   02:12:06     6     1   164.480   LOTEK    160   -103
2020-10-21   02:12:09     6     1   164.380   LOTEK    120   -106
2020-10-21   02:12:11     6     1   164.480   LOTEK    160   -105
2020-10-21   02:12:15     6     1   164.480   LOTEK    168    -92
2020-10-21   02:12:16     6     1   164.480   LOTEK    160   -105
2020-10-21   02:12:19     6     1   164.380   LOTEK    120   -102
2020-10-21   02:12:19     6     1   164.480   LOTEK    163   -105
2020-10-21   02:12:20     6     1   164.480   LOTEK    168    -91
2020-10-21   02:12:21     6     1   164.480   LOTEK    160   -104
2020-10-21   02:12:25     6     1   164.480   LOTEK    163   -106
2020-10-21   02:12:25     6     1   164.480   LOTEK    168    -93
2020-10-21   02:12:27     6     1   164.480   LOTEK    160   -100
2020-10-21   02:12:30     6     1   164.480   LOTEK    163   -104
2020-10-21   02:12:30     6     1   164.480   LOTEK    168    -88
2020-10-21   02:12:32     6     1   164.480   LOTEK    160    -99
2020-10-21   02:12:34     6     1   164.380   LOTEK    120   -105
2020-10-21   02:12:35     6     1   164.480   LOTEK    168    -90
2020-10-21   02:12:37     6     1   164.480   LOTEK    160   -108
2020-10-21   02:12:40     6     1   164.480   LOTEK    168    -91
2020-10-21   02:12:42     6     1   164.480   LOTEK    160   -102
2020-10-21   02:12:44     6     1   164.480   LOTEK    157   -111
2020-10-21   02:12:46     6     1   164.480   LOTEK    168    -93
2020-10-21   02:12:47     6     1   164.480   LOTEK    160   -104
2020-10-21   02:12:49     6     1   164.380   LOTEK    120   -107
2020-10-21   02:12:49     6     1   164.480   LOTEK    163   -110
2020-10-21   02:12:51     6     1   164.480   LOTEK    168    -98
2020-10-21   02:12:55     6     1   164.480   LOTEK    163   -107
2020-10-21   02:12:56     6     1   164.480   LOTEK    168    -91
2020-10-21   02:13:00     6     1   164.480   LOTEK    163   -107
2020-10-21   02:13:02     6     1   164.480   LOTEK    160   -100
2020-10-21   02:13:06     6     1   164.480   LOTEK    168    -93
2020-10-21   02:13:07     6     1   164.480   LOTEK    160   -100
2020-10-21   02:13:11     6     1   164.480   LOTEK    168    -94
2020-10-21   02:13:15     6     1   164.380   LOTEK    120   -104
2020-10-21   02:13:16     6     1   164.480   LOTEK    168    -96
2020-10-21   02:13:18     6     1   164.480   LOTEK    160   -100
2020-10-21   02:13:20     6     1   164.380   LOTEK    120   -104
2020-10-21   02:13:20     6     1   164.480   LOTEK    163   -105
2020-10-21   02:13:21     6     1   164.480   LOTEK    168    -94
2020-10-21   02:13:23     6     1   164.480   LOTEK    160   -103
2020-10-21   02:13:25     6     1   164.380   LOTEK    120   -105
2020-10-21   02:13:26     6     1   164.480   LOTEK    168    -94
2020-10-21   02:13:30     6     1   164.480   LOTEK    163   -103
2020-10-21   02:13:32     6     1   164.480   LOTEK    168    -94
2020-10-21   02:13:35     6     1   164.380   LOTEK    120   -106
2020-10-21   02:13:35     6     1   164.480   LOTEK    163   -105
2020-10-21   02:13:36     6     1   164.480   LOTEK    158   -110
2020-10-21   02:13:37     6     1   164.480   LOTEK    168    -88
2020-10-21   02:13:38     6     1   164.480   LOTEK    160   -106
2020-10-21   02:13:40     6     1   164.380   LOTEK    120   -105
2020-10-21   02:13:42     6     1   164.480   LOTEK    168    -91
2020-10-21   02:13:43     6     1   164.480   LOTEK    160   -104
2020-10-21   02:13:46     6     1   164.480   LOTEK    163   -104
2020-10-21   02:13:47     6     1   164.480   LOTEK    168    -93
2020-10-21   02:13:51     6     1   164.480   LOTEK    163   -106
2020-10-21   02:13:52     6     1   164.480   LOTEK    168   -100
2020-10-21   02:13:53     6     1   164.480   LOTEK    160    -99
2020-10-21   02:13:56     6     1   164.480   LOTEK    163   -107
2020-10-21   02:13:57     6     1   164.480   LOTEK    168    -95
2020-10-21   02:13:58     6     1   164.480   LOTEK    160   -105
2020-10-21   02:14:01     6     1   164.380   LOTEK    120   -106
2020-10-21   02:14:01     6     1   164.480   LOTEK    163   -103
2020-10-21   02:14:02     6     1   164.480   LOTEK    168    -99
2020-10-21   02:14:04     6     1   164.480   LOTEK    160    -97
2020-10-21   02:14:06     6     1   164.380   LOTEK    120   -106
2020-10-21   02:14:06     6     1   164.480   LOTEK    163   -106
2020-10-21   02:14:07     6     1   164.480   LOTEK    168    -94
2020-10-21   02:14:12     6     1   164.480   LOTEK    168    -89
2020-10-21   02:14:14     6     1   164.480   LOTEK    160   -102
2020-10-21   02:14:17     6     1   164.480   LOTEK    168    -91
2020-10-21   02:14:19     6     1   164.480   LOTEK    160    -97
2020-10-21   02:14:21     6     1   164.480   LOTEK    163   -100
2020-10-21   02:14:24     6     1   164.480   LOTEK    160    -99
2020-10-21   02:14:26     6     1   164.480   LOTEK    163   -101
2020-10-21   02:14:29     6     1   164.480   LOTEK    160   -105
2020-10-21   02:14:32     6     1   164.480   LOTEK    163   -100
2020-10-21   02:14:33     6     1   164.480   LOTEK    168    -92
2020-10-21   02:14:34     6     1   164.480   LOTEK    160   -101
2020-10-21   02:14:37     6     1   164.480   LOTEK    163   -104
2020-10-21   02:14:38     6     1   164.480   LOTEK    168    -89
2020-10-21   02:14:42     6     1   164.480   LOTEK    163   -100
2020-10-21   02:14:43     6     1   164.480   LOTEK    168    -98
2020-10-21   02:14:44     6     1   164.480   LOTEK    160   -104
2020-10-21   02:14:46     6     1   164.380   LOTEK    120   -107
2020-10-21   02:14:48     6     1   164.480   LOTEK    168    -96
2020-10-21   02:14:52     6     1   164.380   LOTEK    120   -106
2020-10-21   02:14:52     6     1   164.480   LOTEK    163   -104
2020-10-21   02:14:53     6     1   164.480   LOTEK    168    -98
2020-10-21   02:14:57     6     1   164.480   LOTEK    163   -102
2020-10-21   02:14:58     6     1   164.480   LOTEK    168    -97
2020-10-21   02:15:02     6     1   164.480   LOTEK    163   -101
2020-10-21   02:15:03     6     1   164.480   LOTEK    168    -89
2020-10-21   02:15:07     6     1   164.480   LOTEK    163   -101
2020-10-21   02:15:09     6     1   164.480   LOTEK    168    -86
2020-10-21   02:15:10     6     1   164.480   LOTEK    160   -105
2020-10-21   02:15:14     6     1   164.480   LOTEK    168    -89
2020-10-21   02:15:19     6     1   164.480   LOTEK    168    -91
2020-10-21   02:15:23     6     1   164.480   LOTEK    163   -104
2020-10-21   02:15:24     6     1   164.480   LOTEK    168    -90
2020-10-21   02:15:25     6     1   164.480   LOTEK    160   -103
2020-10-21   02:15:28     6     1   164.480   LOTEK    163   -103
2020-10-21   02:15:29     6     1   164.480   LOTEK    168    -90
2020-10-21   02:15:33     6     1   164.480   LOTEK    163   -105
2020-10-21   02:15:34     6     1   164.480   LOTEK    168    -91
2020-10-21   02:15:38     6     1   164.480   LOTEK    163   -103
2020-10-21   02:15:39     6     1   164.480   LOTEK    168    -88
2020-10-21   02:15:44     6     1   164.480   LOTEK    168    -86
2020-10-21   02:15:48     6     1   164.480   LOTEK    163   -105
2020-10-21   02:15:49     6     1   164.480   LOTEK    168    -93
2020-10-21   02:15:53     6     1   164.480   LOTEK    163   -102
2020-10-21   02:15:55     6     1   164.480   LOTEK    168    -94
2020-10-21   02:15:56     6     1   164.480   LOTEK    160   -106
2020-10-21   02:15:58     6     1   164.380   LOTEK    120   -103
2020-10-21   02:15:58     6     1   164.480   LOTEK    163   -105
2020-10-21   02:16:00     6     1   164.380   LOTEK    125   -110
2020-10-21   02:16:00     6     1   164.480   LOTEK    168    -91
2020-10-21   02:16:01     6     1   164.480   LOTEK    160   -103
2020-10-21   02:16:03     6     1   164.380   LOTEK    120   -104
2020-10-21   02:16:04     6     1   164.480   LOTEK    163   -101
2020-10-21   02:16:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:16:05     6     1   164.480   LOTEK    168    -95
2020-10-21   02:16:08     6     1   164.380   LOTEK    120   -107
2020-10-21   02:16:09     6     1   164.480   LOTEK    163   -104
2020-10-21   02:16:10     6     1   164.480   LOTEK    168    -95
2020-10-21   02:16:11     6     1   164.480   LOTEK    160   -101
2020-10-21   02:16:13     6     1   164.380   LOTEK    120   -103
2020-10-21   02:16:15     6     1   164.480   LOTEK    168    -86
2020-10-21   02:16:16     6     1   164.480   LOTEK    160   -101
2020-10-21   02:16:18     6     1   164.380   LOTEK    120   -106
2020-10-21   02:16:20     6     1   164.480   LOTEK    158   -108
2020-10-21   02:16:20     6     1   164.480   LOTEK    168    -87
2020-10-21   02:16:21     6     1   164.480   LOTEK    160   -102
2020-10-21   02:16:24     6     1   164.480   LOTEK    158   -107
2020-10-21   02:16:25     6     1   164.480   LOTEK    168    -93
2020-10-21   02:16:29     6     1   164.380   LOTEK    120   -105
2020-10-21   02:16:29     6     1   164.480   LOTEK    163   -108
2020-10-21   02:16:30     6     1   164.480   LOTEK    168    -95
2020-10-21   02:16:34     6     1   164.480   LOTEK    163   -106
2020-10-21   02:16:35     6     1   164.480   LOTEK    168    -91
2020-10-21   02:16:36     6     1   164.480   LOTEK    160   -103
2020-10-21   02:16:39     6     1   164.380   LOTEK    120   -104
2020-10-21   02:16:41     6     1   164.480   LOTEK    168    -95
2020-10-21   02:16:42     6     1   164.480   LOTEK    160   -105
2020-10-21   02:16:44     6     1   164.480   LOTEK    163   -107
2020-10-21   02:16:46     6     1   164.480   LOTEK    168    -90
2020-10-21   02:16:47     6     1   164.480   LOTEK    160   -102
2020-10-21   02:16:50     6     1   164.480   LOTEK    163   -101
2020-10-21   02:16:51     6     1   164.480   LOTEK    168    -86
2020-10-21   02:16:51     6     1   164.480   LOTEK    160   -101
2020-10-21   02:16:55     6     1   164.480   LOTEK    163    -99
2020-10-21   02:16:55     6     1   164.480   LOTEK    158   -109
2020-10-21   02:16:56     6     1   164.480   LOTEK    168    -87
2020-10-21   02:16:59     6     1   164.380   LOTEK    120   -102
2020-10-21   02:17:00     6     1   164.480   LOTEK    163   -106
2020-10-21   02:17:01     6     1   164.480   LOTEK    158   -107
2020-10-21   02:17:01     6     1   164.480   LOTEK    168    -91
2020-10-21   02:17:04     6     1   164.380   LOTEK    120   -109
2020-10-21   02:17:05     6     1   164.480   LOTEK    158   -108
2020-10-21   02:17:05     6     1   164.480   LOTEK    168    -85
2020-10-21   02:17:10     6     1   164.480   LOTEK    163   -108
2020-10-21   02:17:11     6     1   164.480   LOTEK    168    -94
2020-10-21   02:17:12     6     1   164.480   LOTEK    160   -104
2020-10-21   02:17:15     6     1   164.480   LOTEK    163   -102
2020-10-21   02:17:16     6     1   164.480   LOTEK    168    -94
2020-10-21   02:17:20     6     1   164.480   LOTEK    163   -100
2020-10-21   02:17:20     6     1   164.480   LOTEK    158   -107
2020-10-21   02:17:21     6     1   164.480   LOTEK    168    -94
2020-10-21   02:17:25     6     1   164.480   LOTEK    163    -97
2020-10-21   02:17:26     6     1   164.480   LOTEK    158   -107
2020-10-21   02:17:26     6     1   164.480   LOTEK    168    -89
2020-10-21   02:17:31     6     1   164.480   LOTEK    158   -108
2020-10-21   02:17:32     6     1   164.480   LOTEK    168    -89
2020-10-21   02:17:36     6     1   164.480   LOTEK    158   -108
2020-10-21   02:17:37     6     1   164.480   LOTEK    168    -84
2020-10-21   02:17:41     6     1   164.480   LOTEK    163    -97
2020-10-21   02:17:42     6     1   164.480   LOTEK    168    -89
2020-10-21   02:17:46     6     1   164.480   LOTEK    163   -105
2020-10-21   02:17:46     6     1   164.480   LOTEK    158   -107
2020-10-21   02:17:46     6     1   164.480   LOTEK    168    -91
2020-10-21   02:17:50     6     1   164.380   LOTEK    120   -101
2020-10-21   02:17:51     6     1   164.480   LOTEK    163   -105
2020-10-21   02:17:51     6     1   164.480   LOTEK    168    -89
2020-10-21   02:17:55     6     1   164.380   LOTEK    120   -104
2020-10-21   02:17:56     6     1   164.480   LOTEK    163   -103
2020-10-21   02:17:56     6     1   164.480   LOTEK    158   -106
2020-10-21   02:17:56     6     1   164.480   LOTEK    168    -85
2020-10-21   02:17:58     6     1   164.480   LOTEK    160   -108
2020-10-21   02:18:01     6     1   164.480   LOTEK    163   -100
2020-10-21   02:18:02     6     1   164.480   LOTEK    168    -84
2020-10-21   02:18:03     6     1   164.480   LOTEK    160   -107
2020-10-21   02:18:06     6     1   164.480   LOTEK    163   -103
2020-10-21   02:18:07     6     1   164.480   LOTEK    168    -84
2020-10-21   02:18:11     6     1   164.380   LOTEK    120   -107
2020-10-21   02:18:12     6     1   164.480   LOTEK    168    -91
2020-10-21   02:18:16     6     1   164.480   LOTEK    163   -103
2020-10-21   02:18:18     6     1   164.480   LOTEK    168    -92
2020-10-21   02:18:18     6     1   164.480   LOTEK    160   -101
2020-10-21   02:18:21     6     1   164.380   LOTEK    120   -104
2020-10-21   02:18:21     6     1   164.480   LOTEK    163   -104
2020-10-21   02:18:23     6     1   164.480   LOTEK    168    -86
2020-10-21   02:18:23     6     1   164.480   LOTEK    160   -104
2020-10-21   02:18:27     6     1   164.480   LOTEK    163   -106
2020-10-21   02:18:27     6     1   164.480   LOTEK    158   -110
2020-10-21   02:18:27     6     1   164.480   LOTEK    168    -88
2020-10-21   02:18:29     6     1   164.480   LOTEK    160   -102
2020-10-21   02:18:32     6     1   164.480   LOTEK    168    -93
2020-10-21   02:18:37     6     1   164.480   LOTEK    163   -100
2020-10-21   02:18:37     6     1   164.480   LOTEK    168    -93
2020-10-21   02:18:42     6     1   164.480   LOTEK    163   -108
2020-10-21   02:18:42     6     1   164.480   LOTEK    168    -89
2020-10-21   02:18:44     6     1   164.480   LOTEK    160    -99
2020-10-21   02:18:47     6     1   164.480   LOTEK    163   -103
2020-10-21   02:18:47     6     1   164.480   LOTEK    158   -108
2020-10-21   02:18:48     6     1   164.480   LOTEK    168    -95
2020-10-21   02:18:52     6     1   164.480   LOTEK    158   -109
2020-10-21   02:18:53     6     1   164.480   LOTEK    168    -93
2020-10-21   02:18:58     6     1   164.480   LOTEK    168    -94
2020-10-21   02:18:59     6     1   164.480   LOTEK    160   -105
2020-10-21   02:19:02     6     1   164.380   LOTEK    120   -102
2020-10-21   02:19:04     6     1   164.480   LOTEK    168    -95
2020-10-21   02:19:08     6     1   164.480   LOTEK    168    -91
2020-10-21   02:19:13     6     1   164.480   LOTEK    168    -85
2020-10-21   02:19:15     6     1   164.480   LOTEK    160   -102
2020-10-21   02:19:18     6     1   164.480   LOTEK    168    -87
2020-10-21   02:19:23     6     1   164.480   LOTEK    158   -108
2020-10-21   02:19:23     6     1   164.480   LOTEK    168    -89
2020-10-21   02:19:27     6     1   164.380   LOTEK    120   -107
2020-10-21   02:19:28     6     1   164.480   LOTEK    168    -85
2020-10-21   02:19:32     6     1   164.380   LOTEK    120   -106
2020-10-21   02:19:33     6     1   164.480   LOTEK    158   -106
2020-10-21   02:19:34     6     1   164.480   LOTEK    168    -90
2020-10-21   02:19:35     6     1   164.480   LOTEK    160   -108
2020-10-21   02:19:38     6     1   164.480   LOTEK    163   -105
2020-10-21   02:19:38     6     1   164.480   LOTEK    158   -108
2020-10-21   02:19:39     6     1   164.480   LOTEK    168    -88
2020-10-21   02:19:40     6     1   164.480   LOTEK    160   -108
2020-10-21   02:19:43     6     1   164.480   LOTEK    163   -105
2020-10-21   02:19:44     6     1   164.480   LOTEK    168    -94
2020-10-21   02:19:45     6     1   164.480   LOTEK    160   -106
2020-10-21   02:19:49     6     1   164.480   LOTEK    168    -95
2020-10-21   02:19:50     6     1   164.480   LOTEK    160   -107
2020-10-21   02:19:54     6     1   164.480   LOTEK    168   -102
2020-10-21   02:19:58     6     1   164.480   LOTEK    163   -107
2020-10-21   02:19:59     6     1   164.480   LOTEK    158   -110
2020-10-21   02:19:59     6     1   164.480   LOTEK    168    -97
2020-10-21   02:20:03     6     1   164.380   LOTEK    120   -107
2020-10-21   02:20:04     6     1   164.480   LOTEK    163   -102
2020-10-21   02:20:04     6     1   164.480   LOTEK    168    -91
2020-10-21   02:20:09     6     1   164.480   LOTEK    158   -109
2020-10-21   02:20:09     6     1   164.480   LOTEK    168    -88
2020-10-21   02:20:14     6     1   164.480   LOTEK    163   -107
2020-10-21   02:20:14     6     1   164.480   LOTEK    168    -93
2020-10-21   02:20:18     6     1   164.380   LOTEK    120   -104
2020-10-21   02:20:20     6     1   164.480   LOTEK    168    -94
2020-10-21   02:20:21     6     1   164.480   LOTEK    160   -107
2020-10-21   02:20:23     6     1   164.380   LOTEK    120   -108
2020-10-21   02:20:25     6     1   164.480   LOTEK    168    -95
2020-10-21   02:20:26     6     1   164.480   LOTEK    160   -104
2020-10-21   02:20:30     6     1   164.480   LOTEK    168    -93
2020-10-21   02:20:31     6     1   164.480   LOTEK    160   -102
2020-10-21   02:20:35     6     1   164.480   LOTEK    168    -92
2020-10-21   02:20:36     6     1   164.480   LOTEK    160    -96
2020-10-21   02:20:40     6     1   164.480   LOTEK    168    -99
2020-10-21   02:20:41     6     1   164.480   LOTEK    160   -100
2020-10-21   02:20:44     6     1   164.380   LOTEK    120   -107
2020-10-21   02:20:44     6     1   164.480   LOTEK    163   -104
2020-10-21   02:20:46     6     1   164.480   LOTEK    160   -105
2020-10-21   02:20:49     6     1   164.380   LOTEK    120   -102
2020-10-21   02:20:50     6     1   164.480   LOTEK    163   -105
2020-10-21   02:20:50     6     1   164.480   LOTEK    168    -97
2020-10-21   02:20:52     6     1   164.480   LOTEK    160    -99
2020-10-21   02:20:55     6     1   164.480   LOTEK    168    -94
2020-10-21   02:21:00     6     1   164.480   LOTEK    163   -107
2020-10-21   02:21:00     6     1   164.480   LOTEK    168    -86
2020-10-21   02:21:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:21:04     6     1   164.480   LOTEK    163   -101
2020-10-21   02:21:05     6     1   164.480   LOTEK    168    -88
2020-10-21   02:21:07     6     1   164.480   LOTEK    160   -104
2020-10-21   02:21:11     6     1   164.480   LOTEK    168    -89
2020-10-21   02:21:12     6     1   164.480   LOTEK    160   -108
2020-10-21   02:21:16     6     1   164.480   LOTEK    168    -90
2020-10-21   02:21:20     6     1   164.480   LOTEK    163   -104
2020-10-21   02:21:21     6     1   164.480   LOTEK    168    -89
2020-10-21   02:21:26     6     1   164.480   LOTEK    158   -108
2020-10-21   02:21:26     6     1   164.480   LOTEK    168    -85
2020-10-21   02:21:30     6     1   164.380   LOTEK    120   -103
2020-10-21   02:21:30     6     1   164.480   LOTEK    163   -106
2020-10-21   02:21:31     6     1   164.480   LOTEK    168    -93
2020-10-21   02:21:32     6     1   164.480   LOTEK    160   -105
2020-10-21   02:21:36     6     1   164.480   LOTEK    168    -88
2020-10-21   02:21:40     6     1   164.380   LOTEK    120   -102
2020-10-21   02:21:41     6     1   164.480   LOTEK    163   -105
2020-10-21   02:21:41     6     1   164.480   LOTEK    168    -90
2020-10-21   02:21:45     6     1   164.380   LOTEK    120    -99
2020-10-21   02:21:45     6     1   164.480   LOTEK    163   -101
2020-10-21   02:21:50     6     1   164.380   LOTEK    120   -107
2020-10-21   02:21:50     6     1   164.480   LOTEK    163   -105
2020-10-21   02:21:51     6     1   164.480   LOTEK    168    -94
2020-10-21   02:21:55     6     1   164.480   LOTEK    163   -108
2020-10-21   02:21:57     6     1   164.480   LOTEK    168    -95
2020-10-21   02:21:58     6     1   164.480   LOTEK    160   -100
2020-10-21   02:22:00     6     1   164.380   LOTEK    120    -99
2020-10-21   02:22:02     6     1   164.480   LOTEK    168    -94
2020-10-21   02:22:03     6     1   164.480   LOTEK    160   -108
2020-10-21   02:22:06     6     1   164.480   LOTEK    163   -105
2020-10-21   02:22:08     6     1   164.480   LOTEK    160   -106
2020-10-21   02:22:10     6     1   164.380   LOTEK    120   -103
2020-10-21   02:22:12     6     1   164.480   LOTEK    168    -87
2020-10-21   02:22:17     6     1   164.480   LOTEK    168    -90
2020-10-21   02:22:18     6     1   164.480   LOTEK    160   -106
2020-10-21   02:22:22     6     1   164.480   LOTEK    168    -94
2020-10-21   02:22:23     6     1   164.480   LOTEK    160   -109
2020-10-21   02:22:26     6     1   164.480   LOTEK    163   -107
2020-10-21   02:22:27     6     1   164.480   LOTEK    168    -88
2020-10-21   02:22:29     6     1   164.480   LOTEK    160   -106
2020-10-21   02:22:31     6     1   164.480   LOTEK    163   -100
2020-10-21   02:22:32     6     1   164.480   LOTEK    168    -87
2020-10-21   02:22:34     6     1   164.480   LOTEK    160   -107
2020-10-21   02:22:36     6     1   164.380   LOTEK    120   -100
2020-10-21   02:22:36     6     1   164.480   LOTEK    163   -106
2020-10-21   02:22:37     6     1   164.480   LOTEK    168    -84
2020-10-21   02:22:39     6     1   164.480   LOTEK    160   -104
2020-10-21   02:22:41     6     1   164.380   LOTEK    120    -98
2020-10-21   02:22:41     6     1   164.480   LOTEK    163   -103
2020-10-21   02:22:43     6     1   164.480   LOTEK    168    -89
2020-10-21   02:22:46     6     1   164.380   LOTEK    120   -100
2020-10-21   02:22:46     6     1   164.480   LOTEK    163   -109
2020-10-21   02:22:48     6     1   164.480   LOTEK    168    -91
2020-10-21   02:22:49     6     1   164.480   LOTEK    160   -104
2020-10-21   02:22:53     6     1   164.480   LOTEK    168    -87
2020-10-21   02:22:54     6     1   164.480   LOTEK    160   -104
2020-10-21   02:23:01     6     1   164.380   LOTEK    120   -104
2020-10-21   02:23:03     6     1   164.480   LOTEK    168    -91
2020-10-21   02:23:04     6     1   164.480   LOTEK    160   -105
2020-10-21   02:23:06     6     1   164.380   LOTEK    120   -102
2020-10-21   02:23:08     6     1   164.480   LOTEK    158   -108
2020-10-21   02:23:08     6     1   164.480   LOTEK    168    -88
2020-10-21   02:23:09     6     1   164.480   LOTEK    160   -103
2020-10-21   02:23:13     6     1   164.480   LOTEK    168    -97
2020-10-21   02:23:15     6     1   164.480   LOTEK    160   -102
2020-10-21   02:23:18     6     1   164.480   LOTEK    168    -91
2020-10-21   02:23:20     6     1   164.480   LOTEK    160   -103
2020-10-21   02:23:23     6     1   164.480   LOTEK    168    -89
2020-10-21   02:23:25     6     1   164.480   LOTEK    160   -103
2020-10-21   02:23:28     6     1   164.480   LOTEK    168    -95
2020-10-21   02:23:30     6     1   164.480   LOTEK    160   -107
2020-10-21   02:23:32     6     1   164.380   LOTEK    120   -103
2020-10-21   02:23:32     6     1   164.480   LOTEK    163   -106
2020-10-21   02:23:34     6     1   164.480   LOTEK    168    -96
2020-10-21   02:23:37     6     1   164.380   LOTEK    120   -104
2020-10-21   02:23:37     6     1   164.480   LOTEK    163   -105
2020-10-21   02:23:40     6     1   164.480   LOTEK    160   -101
2020-10-21   02:23:43     6     1   164.480   LOTEK    163   -106
2020-10-21   02:23:44     6     1   164.480   LOTEK    168    -90
2020-10-21   02:23:47     6     1   164.380   LOTEK    120   -101
2020-10-21   02:23:49     6     1   164.480   LOTEK    168    -89
2020-10-21   02:23:54     6     1   164.480   LOTEK    168    -93
2020-10-21   02:23:55     6     1   164.480   LOTEK    160   -106
2020-10-21   02:23:57     6     1   164.380   LOTEK    120   -107
2020-10-21   02:23:59     6     1   164.480   LOTEK    168    -95
2020-10-21   02:24:01     6     1   164.480   LOTEK    160   -106
2020-10-21   02:24:03     6     1   164.480   LOTEK    163   -107
2020-10-21   02:24:04     6     1   164.480   LOTEK    168    -97
2020-10-21   02:24:09     6     1   164.480   LOTEK    168    -94
2020-10-21   02:24:16     6     1   164.480   LOTEK    160   -105
2020-10-21   02:24:20     6     1   164.480   LOTEK    168    -93
2020-10-21   02:24:21     6     1   164.480   LOTEK    160   -102
2020-10-21   02:24:23     6     1   164.380   LOTEK    120   -104
2020-10-21   02:24:25     6     1   164.480   LOTEK    168    -84
2020-10-21   02:24:26     6     1   164.480   LOTEK    160   -106
2020-10-21   02:24:28     6     1   164.380   LOTEK    120   -105
2020-10-21   02:24:30     6     1   164.480   LOTEK    168    -94
2020-10-21   02:24:31     6     1   164.480   LOTEK    160   -108
2020-10-21   02:24:33     6     1   164.380   LOTEK    120   -101
2020-10-21   02:24:35     6     1   164.480   LOTEK    168    -90
2020-10-21   02:24:40     6     1   164.480   LOTEK    168    -89
2020-10-21   02:24:41     6     1   164.480   LOTEK    160   -101
2020-10-21   02:24:43     6     1   164.380   LOTEK    120   -104
2020-10-21   02:24:45     6     1   164.480   LOTEK    168    -91
2020-10-21   02:24:47     6     1   164.480   LOTEK    160   -107
2020-10-21   02:24:49     6     1   164.480   LOTEK    163   -108
2020-10-21   02:24:50     6     1   164.480   LOTEK    168    -92
2020-10-21   02:24:54     6     1   164.380   LOTEK    120   -101
2020-10-21   02:24:54     6     1   164.480   LOTEK    163   -107
2020-10-21   02:24:55     6     1   164.480   LOTEK    168    -86
2020-10-21   02:25:00     6     1   164.480   LOTEK    158   -108
2020-10-21   02:25:00     6     1   164.480   LOTEK    168    -85
2020-10-21   02:25:01     6     1   164.480   LOTEK    160   -107
2020-10-21   02:25:04     6     1   164.480   LOTEK    163   -110
2020-10-21   02:25:05     6     1   164.480   LOTEK    158   -108
2020-10-21   02:25:06     6     1   164.480   LOTEK    168    -86
2020-10-21   02:25:07     6     1   164.480   LOTEK    160   -103
2020-10-21   02:25:11     6     1   164.480   LOTEK    168    -92
2020-10-21   02:25:14     6     1   164.380   LOTEK    120    -97
2020-10-21   02:25:15     6     1   164.480   LOTEK    163   -107
2020-10-21   02:25:16     6     1   164.480   LOTEK    168    -90
2020-10-21   02:25:19     6     1   164.380   LOTEK    120   -103
2020-10-21   02:25:20     6     1   164.480   LOTEK    163   -104
2020-10-21   02:25:21     6     1   164.480   LOTEK    168    -94
2020-10-21   02:25:24     6     1   164.380   LOTEK    120   -103
2020-10-21   02:25:25     6     1   164.480   LOTEK    163   -101
2020-10-21   02:25:26     6     1   164.480   LOTEK    168    -94
2020-10-21   02:25:27     6     1   164.480   LOTEK    160   -101
2020-10-21   02:25:30     6     1   164.480   LOTEK    163   -102
2020-10-21   02:25:31     6     1   164.480   LOTEK    168    -88
2020-10-21   02:25:32     6     1   164.480   LOTEK    160   -107
2020-10-21   02:25:35     6     1   164.380   LOTEK    120   -101
2020-10-21   02:25:35     6     1   164.480   LOTEK    163   -102
2020-10-21   02:25:36     6     1   164.480   LOTEK    168    -93
2020-10-21   02:25:40     6     1   164.480   LOTEK    163   -104
2020-10-21   02:25:41     6     1   164.480   LOTEK    168    -84
2020-10-21   02:25:45     6     1   164.380   LOTEK    120   -105
2020-10-21   02:25:45     6     1   164.480   LOTEK    163   -105
2020-10-21   02:25:46     6     1   164.480   LOTEK    168    -87
2020-10-21   02:25:47     6     1   164.480   LOTEK    160   -108
2020-10-21   02:25:50     6     1   164.480   LOTEK    163   -104
2020-10-21   02:25:52     6     1   164.480   LOTEK    168    -90
2020-10-21   02:25:53     6     1   164.480   LOTEK    160   -101
2020-10-21   02:25:58     6     1   164.480   LOTEK    160   -103
2020-10-21   02:26:01     6     1   164.480   LOTEK    163   -101
2020-10-21   02:26:02     6     1   164.480   LOTEK    168    -93
2020-10-21   02:26:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:26:05     6     1   164.380   LOTEK    120   -105
2020-10-21   02:26:07     6     1   164.480   LOTEK    168    -90
2020-10-21   02:26:08     6     1   164.480   LOTEK    160   -103
2020-10-21   02:26:12     6     1   164.480   LOTEK    168    -89
2020-10-21   02:26:13     6     1   164.480   LOTEK    160   -101
2020-10-21   02:26:16     6     1   164.480   LOTEK    163   -108
2020-10-21   02:26:16     6     1   164.480   LOTEK    168    -92
2020-10-21   02:26:18     6     1   164.480   LOTEK    160   -101
2020-10-21   02:26:20     6     1   164.380   LOTEK    124   -107
2020-10-21   02:26:21     6     1   164.480   LOTEK    163   -104
2020-10-21   02:26:22     6     1   164.480   LOTEK    168    -94
2020-10-21   02:26:23     6     1   164.480   LOTEK    160   -101
2020-10-21   02:26:26     6     1   164.480   LOTEK    163   -101
2020-10-21   02:26:27     6     1   164.480   LOTEK    168    -89
2020-10-21   02:26:28     6     1   164.480   LOTEK    160    -99
2020-10-21   02:26:31     6     1   164.380   LOTEK    120   -104
2020-10-21   02:26:36     6     1   164.380   LOTEK    120   -108
2020-10-21   02:26:37     6     1   164.480   LOTEK    168    -99
2020-10-21   02:26:39     6     1   164.480   LOTEK    160   -101
2020-10-21   02:26:41     6     1   164.480   LOTEK    163   -105
2020-10-21   02:26:43     6     1   164.480   LOTEK    168    -92
2020-10-21   02:26:43     6     1   164.480   LOTEK    160    -97
2020-10-21   02:26:46     6     1   164.380   LOTEK    120   -103
2020-10-21   02:26:46     6     1   164.480   LOTEK    163   -100
2020-10-21   02:26:48     6     1   164.480   LOTEK    168    -93
2020-10-21   02:26:48     6     1   164.480   LOTEK    160    -97
2020-10-21   02:26:52     6     1   164.480   LOTEK    163   -102
2020-10-21   02:26:53     6     1   164.480   LOTEK    168    -88
2020-10-21   02:26:54     6     1   164.480   LOTEK    160   -101
2020-10-21   02:26:57     6     1   164.480   LOTEK    168    -92
2020-10-21   02:26:59     6     1   164.380   LOTEK    117   -108
2020-10-21   02:26:59     6     1   164.480   LOTEK    160   -104
2020-10-21   02:27:01     6     1   164.380   LOTEK    120   -100
2020-10-21   02:27:02     6     1   164.480   LOTEK    168    -89
2020-10-21   02:27:03     6     1   164.380   LOTEK    125   -108
2020-10-21   02:27:06     6     1   164.380   LOTEK    120   -103
2020-10-21   02:27:07     6     1   164.480   LOTEK    168    -92
2020-10-21   02:27:09     6     1   164.480   LOTEK    160   -105
2020-10-21   02:27:13     6     1   164.480   LOTEK    168    -93
2020-10-21   02:27:14     6     1   164.480   LOTEK    160   -103
2020-10-21   02:27:17     6     1   164.380   LOTEK    120   -104
2020-10-21   02:27:17     6     1   164.480   LOTEK    163   -108
2020-10-21   02:27:18     6     1   164.480   LOTEK    168    -92
2020-10-21   02:27:19     6     1   164.480   LOTEK    160   -107
2020-10-21   02:27:23     6     1   164.480   LOTEK    168    -92
2020-10-21   02:27:25     6     1   164.480   LOTEK    160   -105
2020-10-21   02:27:27     6     1   164.380   LOTEK    120    -99
2020-10-21   02:27:29     6     1   164.480   LOTEK    168    -94
2020-10-21   02:27:29     6     1   164.480   LOTEK    160    -99
2020-10-21   02:27:32     6     1   164.380   LOTEK    120   -101
2020-10-21   02:27:34     6     1   164.480   LOTEK    168    -89
2020-10-21   02:27:38     6     1   164.480   LOTEK    168    -90
2020-10-21   02:27:40     6     1   164.480   LOTEK    160    -99
2020-10-21   02:27:43     6     1   164.480   LOTEK    163   -100
2020-10-21   02:27:43     6     1   164.480   LOTEK    168    -87
2020-10-21   02:27:45     6     1   164.480   LOTEK    160   -103
2020-10-21   02:27:47     6     1   164.380   LOTEK    120   -106
2020-10-21   02:27:48     6     1   164.480   LOTEK    163   -104
2020-10-21   02:27:48     6     1   164.480   LOTEK    168    -92
2020-10-21   02:27:50     6     1   164.480   LOTEK    160   -103
2020-10-21   02:27:52     6     1   164.380   LOTEK    120   -100
2020-10-21   02:27:53     6     1   164.480   LOTEK    168    -94
2020-10-21   02:27:55     6     1   164.480   LOTEK    160   -107
2020-10-21   02:27:58     6     1   164.480   LOTEK    163   -105
2020-10-21   02:27:59     6     1   164.480   LOTEK    168    -91
2020-10-21   02:28:04     6     1   164.480   LOTEK    168    -91
2020-10-21   02:28:09     6     1   164.480   LOTEK    168    -98
2020-10-21   02:28:10     6     1   164.480   LOTEK    160   -109
2020-10-21   02:28:13     6     1   164.380   LOTEK    120   -107
2020-10-21   02:28:13     6     1   164.480   LOTEK    163   -104
2020-10-21   02:28:15     6     1   164.480   LOTEK    168    -90
2020-10-21   02:28:18     6     1   164.380   LOTEK    120    -99
2020-10-21   02:28:18     6     1   164.480   LOTEK    163   -105
2020-10-21   02:28:19     6     1   164.480   LOTEK    168    -92
2020-10-21   02:28:20     6     1   164.480   LOTEK    160   -108
2020-10-21   02:28:23     6     1   164.380   LOTEK    120   -108
2020-10-21   02:28:24     6     1   164.480   LOTEK    168    -85
2020-10-21   02:28:28     6     1   164.380   LOTEK    120   -105
2020-10-21   02:28:29     6     1   164.480   LOTEK    163   -104
2020-10-21   02:28:29     6     1   164.480   LOTEK    168    -87
2020-10-21   02:28:31     6     1   164.480   LOTEK    160   -101
2020-10-21   02:28:34     6     1   164.480   LOTEK    157   -109
2020-10-21   02:28:34     6     1   164.480   LOTEK    168    -91
2020-10-21   02:28:36     6     1   164.480   LOTEK    160   -108
2020-10-21   02:28:38     6     1   164.380   LOTEK    120   -107
2020-10-21   02:28:39     6     1   164.480   LOTEK    168    -96
2020-10-21   02:28:44     6     1   164.480   LOTEK    163   -106
2020-10-21   02:28:45     6     1   164.480   LOTEK    168    -94
2020-10-21   02:28:46     6     1   164.480   LOTEK    160   -106
2020-10-21   02:28:49     6     1   164.480   LOTEK    163   -102
2020-10-21   02:28:50     6     1   164.480   LOTEK    168    -90
2020-10-21   02:28:53     6     1   164.380   LOTEK    120   -101
2020-10-21   02:28:54     6     1   164.480   LOTEK    163   -100
2020-10-21   02:28:55     6     1   164.480   LOTEK    168    -92
2020-10-21   02:28:56     6     1   164.480   LOTEK    160   -106
2020-10-21   02:28:59     6     1   164.380   LOTEK    120   -101
2020-10-21   02:28:59     6     1   164.480   LOTEK    163   -104
2020-10-21   02:29:00     6     1   164.480   LOTEK    168    -91
2020-10-21   02:29:04     6     1   164.380   LOTEK    120   -106
2020-10-21   02:29:04     6     1   164.480   LOTEK    163    -99
2020-10-21   02:29:05     6     1   164.480   LOTEK    168    -90
2020-10-21   02:29:06     6     1   164.480   LOTEK    160    -98
2020-10-21   02:29:09     6     1   164.380   LOTEK    120   -100
2020-10-21   02:29:10     6     1   164.480   LOTEK    163   -107
2020-10-21   02:29:10     6     1   164.480   LOTEK    168    -88
2020-10-21   02:29:11     6     1   164.480   LOTEK    160    -95
2020-10-21   02:29:15     6     1   164.480   LOTEK    163   -106
2020-10-21   02:29:15     6     1   164.480   LOTEK    168    -87
2020-10-21   02:29:17     6     1   164.480   LOTEK    160    -98
2020-10-21   02:29:19     6     1   164.380   LOTEK    120   -107
2020-10-21   02:29:20     6     1   164.480   LOTEK    168    -92
2020-10-21   02:29:22     6     1   164.480   LOTEK    160   -106
2020-10-21   02:29:25     6     1   164.480   LOTEK    163   -100
2020-10-21   02:29:25     6     1   164.480   LOTEK    168    -92
2020-10-21   02:29:25     6     1   164.380   LOTEK    125   -106
2020-10-21   02:29:27     6     1   164.480   LOTEK    160   -107
2020-10-21   02:29:30     6     1   164.480   LOTEK    163   -101
2020-10-21   02:29:31     6     1   164.480   LOTEK    168    -93
2020-10-21   02:29:31     6     1   164.380   LOTEK    125   -107
2020-10-21   02:29:34     6     1   164.480   LOTEK    163   -102
2020-10-21   02:29:36     6     1   164.480   LOTEK    168    -94
2020-10-21   02:29:37     6     1   164.480   LOTEK    160   -105
2020-10-21   02:29:40     6     1   164.480   LOTEK    163   -102
2020-10-21   02:29:41     6     1   164.480   LOTEK    168    -93
2020-10-21   02:29:42     6     1   164.480   LOTEK    160   -104
2020-10-21   02:29:45     6     1   164.480   LOTEK    163   -101
2020-10-21   02:29:46     6     1   164.480   LOTEK    168    -87
2020-10-21   02:29:50     6     1   164.480   LOTEK    163   -101
2020-10-21   02:29:51     6     1   164.480   LOTEK    168    -88
2020-10-21   02:29:52     6     1   164.480   LOTEK    160   -102
2020-10-21   02:29:56     6     1   164.480   LOTEK    168    -90
2020-10-21   02:29:57     6     1   164.480   LOTEK    160    -99
2020-10-21   02:29:59     6     1   164.380   LOTEK    120   -103
2020-10-21   02:30:01     6     1   164.480   LOTEK    168    -93
2020-10-21   02:30:03     6     1   164.480   LOTEK    160   -105
2020-10-21   02:30:05     6     1   164.380   LOTEK    120   -104
2020-10-21   02:30:06     6     1   164.480   LOTEK    168    -89
2020-10-21   02:30:11     6     1   164.480   LOTEK    163   -102
2020-10-21   02:30:11     6     1   164.480   LOTEK    168    -91
2020-10-21   02:30:16     6     1   164.480   LOTEK    168    -94
2020-10-21   02:30:18     6     1   164.480   LOTEK    160   -105
2020-10-21   02:30:20     6     1   164.480   LOTEK    163   -105
2020-10-21   02:30:22     6     1   164.480   LOTEK    168    -95
2020-10-21   02:30:25     6     1   164.380   LOTEK      2   -113
2020-10-21   02:30:25     6     1   164.480   LOTEK    163   -105
2020-10-21   02:30:27     6     1   164.480   LOTEK    168    -90
2020-10-21   02:30:28     6     1   164.480   LOTEK    160   -102
2020-10-21   02:30:31     6     1   164.480   LOTEK    157   -110
2020-10-21   02:30:32     6     1   164.480   LOTEK    168    -95
2020-10-21   02:30:37     6     1   164.380   LOTEK     89   -112
2020-10-21   02:30:37     6     1   164.480   LOTEK    168    -94
2020-10-21   02:30:38     6     1   164.480   LOTEK    160   -103
2020-10-21   02:30:42     6     1   164.480   LOTEK    168    -96
2020-10-21   02:30:47     6     1   164.480   LOTEK    168    -86
2020-10-21   02:30:51     6     1   164.380   LOTEK     80   -110
2020-10-21   02:30:51     6     1   164.480   LOTEK      2   -112
2020-10-21   02:30:52     6     1   164.480   LOTEK    168    -88
2020-10-21   02:30:54     6     1   164.480   LOTEK    160   -101
2020-10-21   02:30:56     6     1   164.480   LOTEK    163   -106
2020-10-21   02:30:57     6     1   164.480   LOTEK    168    -95
2020-10-21   02:30:59     6     1   164.480   LOTEK    160    -98
2020-10-21   02:31:01     6     1   164.380   LOTEK    120    -99
2020-10-21   02:31:04     6     1   164.480   LOTEK    160    -98
2020-10-21   02:31:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:31:06     6     1   164.480   LOTEK    163   -100
2020-10-21   02:31:08     6     1   164.480   LOTEK    168    -95
2020-10-21   02:31:09     6     1   164.480   LOTEK    160   -106
2020-10-21   02:31:18     6     1   164.480   LOTEK    168    -95
2020-10-21   02:31:22     6     1   164.480   LOTEK    163   -106
2020-10-21   02:31:23     6     1   164.480   LOTEK    168   -104
2020-10-21   02:31:24     6     1   164.480   LOTEK    160    -99
2020-10-21   02:31:26     6     1   164.380   LOTEK    120    -99
2020-10-21   02:31:27     6     1   164.480   LOTEK    163   -105
2020-10-21   02:31:28     6     1   164.480   LOTEK    168    -95
2020-10-21   02:31:29     6     1   164.480   LOTEK    160    -97
2020-10-21   02:31:31     6     1   164.380   LOTEK    120   -103
2020-10-21   02:31:33     6     1   164.480   LOTEK    163   -101
2020-10-21   02:31:35     6     1   164.480   LOTEK    160    -95
2020-10-21   02:31:37     6     1   164.380   LOTEK    120   -104
2020-10-21   02:31:37     6     1   164.480   LOTEK    163   -101
2020-10-21   02:31:38     6     1   164.480   LOTEK    168    -99
2020-10-21   02:31:40     6     1   164.480   LOTEK    160    -97
2020-10-21   02:31:42     6     1   164.380   LOTEK    120    -98
2020-10-21   02:31:43     6     1   164.480   LOTEK    168    -92
2020-10-21   02:31:45     6     1   164.480   LOTEK    160   -102
2020-10-21   02:31:47     6     1   164.480   LOTEK    163   -103
2020-10-21   02:31:48     6     1   164.480   LOTEK    168    -90
2020-10-21   02:31:50     6     1   164.480   LOTEK    160   -101
2020-10-21   02:31:52     6     1   164.380   LOTEK    120   -100
2020-10-21   02:31:54     6     1   164.480   LOTEK    168    -93
2020-10-21   02:31:57     6     1   164.380   LOTEK    120   -101
2020-10-21   02:31:57     6     1   164.480   LOTEK    163   -103
2020-10-21   02:31:59     6     1   164.480   LOTEK    168    -96
2020-10-21   02:32:00     6     1   164.480   LOTEK    160    -99
2020-10-21   02:32:02     6     1   164.380   LOTEK    120   -101
2020-10-21   02:32:03     6     1   164.480   LOTEK    163   -105
2020-10-21   02:32:04     6     1   164.480   LOTEK    168    -96
2020-10-21   02:32:05     6     1   164.480   LOTEK    160   -103
2020-10-21   02:32:07     6     1   164.380   LOTEK    120   -101
2020-10-21   02:32:08     6     1   164.480   LOTEK    163   -103
2020-10-21   02:32:09     6     1   164.480   LOTEK    168    -94
2020-10-21   02:32:10     6     1   164.480   LOTEK    160   -103
2020-10-21   02:32:13     6     1   164.480   LOTEK    163   -105
2020-10-21   02:32:14     6     1   164.480   LOTEK    168    -97
2020-10-21   02:32:15     6     1   164.480   LOTEK    160   -107
2020-10-21   02:32:17     6     1   164.380   LOTEK    120   -100
2020-10-21   02:32:18     6     1   164.480   LOTEK    163   -107
2020-10-21   02:32:19     6     1   164.480   LOTEK    168    -96
2020-10-21   02:32:23     6     1   164.480   LOTEK    163   -104
2020-10-21   02:32:24     6     1   164.480   LOTEK    168    -89
2020-10-21   02:32:26     6     1   164.480   LOTEK    160   -105
2020-10-21   02:32:28     6     1   164.480   LOTEK    163   -108
2020-10-21   02:32:29     6     1   164.480   LOTEK    168    -86
2020-10-21   02:32:31     6     1   164.480   LOTEK    160    -99
2020-10-21   02:32:33     6     1   164.480   LOTEK    163   -102
2020-10-21   02:32:34     6     1   164.480   LOTEK    168    -87
2020-10-21   02:32:36     6     1   164.480   LOTEK    160   -108
2020-10-21   02:32:38     6     1   164.480   LOTEK    163   -105
2020-10-21   02:32:43     6     1   164.380   LOTEK    120   -102
2020-10-21   02:32:43     6     1   164.480   LOTEK    163   -100
2020-10-21   02:32:48     6     1   164.380   LOTEK    120   -104
2020-10-21   02:32:49     6     1   164.480   LOTEK    163   -102
2020-10-21   02:32:50     6     1   164.480   LOTEK    168    -94
2020-10-21   02:32:54     6     1   164.480   LOTEK    163   -103
2020-10-21   02:32:55     6     1   164.480   LOTEK    168    -85
2020-10-21   02:32:56     6     1   164.480   LOTEK    160   -104
2020-10-21   02:32:58     6     1   164.380   LOTEK    120   -105
2020-10-21   02:32:59     6     1   164.480   LOTEK    163   -105
2020-10-21   02:33:00     6     1   164.480   LOTEK    168    -93
2020-10-21   02:33:01     6     1   164.480   LOTEK    160   -102
2020-10-21   02:33:03     6     1   164.380   LOTEK    120   -100
2020-10-21   02:33:04     6     1   164.480   LOTEK    163   -104
2020-10-21   02:33:05     6     1   164.480   LOTEK    168   -101
2020-10-21   02:33:06     6     1   164.480   LOTEK    160   -105
2020-10-21   02:33:08     6     1   164.380   LOTEK    120   -101
2020-10-21   02:33:09     6     1   164.480   LOTEK    163   -102
2020-10-21   02:33:10     6     1   164.480   LOTEK    168    -96
2020-10-21   02:33:12     6     1   164.480   LOTEK    160    -99
2020-10-21   02:33:15     6     1   164.480   LOTEK    168    -93
2020-10-21   02:33:17     6     1   164.480   LOTEK    160    -99
2020-10-21   02:33:19     6     1   164.380   LOTEK     59   -108
2020-10-21   02:33:20     6     1   164.480   LOTEK    168    -95
2020-10-21   02:33:22     6     1   164.480   LOTEK    160    -99
2020-10-21   02:33:25     6     1   164.480   LOTEK    168    -87
2020-10-21   02:33:27     6     1   164.480   LOTEK    160   -100
2020-10-21   02:33:29     6     1   164.380   LOTEK    120   -103
2020-10-21   02:33:31     6     1   164.480   LOTEK    168    -88
2020-10-21   02:33:34     6     1   164.380   LOTEK    120   -105
2020-10-21   02:33:34     6     1   164.480   LOTEK    163   -103
2020-10-21   02:33:36     6     1   164.480   LOTEK    168    -91
2020-10-21   02:33:37     6     1   164.480   LOTEK    160   -102
2020-10-21   02:33:39     6     1   164.380   LOTEK    120   -105
2020-10-21   02:33:40     6     1   164.480   LOTEK    163   -102
2020-10-21   02:33:41     6     1   164.480   LOTEK    168    -93
2020-10-21   02:33:45     6     1   164.480   LOTEK    163   -110
2020-10-21   02:33:46     6     1   164.480   LOTEK    168    -93
2020-10-21   02:33:47     6     1   164.480   LOTEK    160   -100
2020-10-21   02:33:50     6     1   164.480   LOTEK    163    -99
2020-10-21   02:33:51     6     1   164.480   LOTEK    168    -93
2020-10-21   02:33:52     6     1   164.480   LOTEK    160   -103
2020-10-21   02:33:54     6     1   164.380   LOTEK    120   -108
2020-10-21   02:33:56     6     1   164.480   LOTEK    168    -96
2020-10-21   02:34:01     6     1   164.480   LOTEK    168    -86
2020-10-21   02:34:03     6     1   164.480   LOTEK    160    -98
2020-10-21   02:34:05     6     1   164.380   LOTEK    120   -110
2020-10-21   02:34:06     6     1   164.480   LOTEK    168    -87
2020-10-21   02:34:10     6     1   164.480   LOTEK    163   -100
2020-10-21   02:34:11     6     1   164.480   LOTEK    168    -89
2020-10-21   02:34:15     6     1   164.480   LOTEK    163   -104
2020-10-21   02:34:17     6     1   164.480   LOTEK    168    -88
2020-10-21   02:34:18     6     1   164.480   LOTEK    160   -103
2020-10-21   02:34:20     6     1   164.380   LOTEK    120   -110
2020-10-21   02:34:22     6     1   164.480   LOTEK    168    -95
2020-10-21   02:34:23     6     1   164.480   LOTEK    160   -102
2020-10-21   02:34:27     6     1   164.480   LOTEK    168    -94
2020-10-21   02:34:30     6     1   164.380   LOTEK    120   -108
2020-10-21   02:34:32     6     1   164.480   LOTEK    168    -96
2020-10-21   02:34:35     6     1   164.380   LOTEK    120   -104
2020-10-21   02:34:37     6     1   164.480   LOTEK    168    -92
2020-10-21   02:34:42     6     1   164.480   LOTEK    168    -91
2020-10-21   02:34:43     6     1   164.480   LOTEK    160   -103
2020-10-21   02:34:49     6     1   164.480   LOTEK    160   -104
2020-10-21   02:34:50     6     1   164.380   LOTEK    120   -108
2020-10-21   02:34:52     6     1   164.480   LOTEK    168    -92
2020-10-21   02:34:56     6     1   164.480   LOTEK    163   -107
2020-10-21   02:34:57     6     1   164.480   LOTEK    168    -92
2020-10-21   02:35:01     6     1   164.380   LOTEK    120   -102
2020-10-21   02:35:03     6     1   164.480   LOTEK    168    -89
2020-10-21   02:35:06     6     1   164.380   LOTEK    120   -102
2020-10-21   02:35:08     6     1   164.480   LOTEK    168    -87
2020-10-21   02:35:11     6     1   164.380   LOTEK    120   -103
2020-10-21   02:35:13     6     1   164.480   LOTEK    168    -85
2020-10-21   02:35:14     6     1   164.480   LOTEK    160   -108
2020-10-21   02:35:16     6     1   164.380   LOTEK    120   -102
2020-10-21   02:35:17     6     1   164.480   LOTEK    163   -104
2020-10-21   02:35:18     6     1   164.480   LOTEK    168    -93
2020-10-21   02:35:21     6     1   164.380   LOTEK    120   -102
2020-10-21   02:35:22     6     1   164.480   LOTEK    163   -104
2020-10-21   02:35:23     6     1   164.480   LOTEK    168    -94
2020-10-21   02:35:24     6     1   164.480   LOTEK    160   -102
2020-10-21   02:35:26     6     1   164.380   LOTEK    120   -100
2020-10-21   02:35:27     6     1   164.480   LOTEK    163   -101
2020-10-21   02:35:27     6     1   164.480   LOTEK    168   -102
2020-10-21   02:35:29     6     1   164.480   LOTEK    160   -105
2020-10-21   02:35:32     6     1   164.480   LOTEK    163   -102
2020-10-21   02:35:33     6     1   164.480   LOTEK    168    -95
2020-10-21   02:35:36     6     1   164.380   LOTEK    120   -106
2020-10-21   02:35:37     6     1   164.480   LOTEK    163   -101
2020-10-21   02:35:38     6     1   164.480   LOTEK    168    -90
2020-10-21   02:35:42     6     1   164.380   LOTEK    120   -105
2020-10-21   02:35:42     6     1   164.480   LOTEK    163   -103
2020-10-21   02:35:43     6     1   164.480   LOTEK    168    -90
2020-10-21   02:35:48     6     1   164.480   LOTEK    168    -94
2020-10-21   02:35:52     6     1   164.380   LOTEK    120   -102
2020-10-21   02:35:55     6     1   164.480   LOTEK    160   -102
2020-10-21   02:35:57     6     1   164.480   LOTEK    163   -105
2020-10-21   02:35:59     6     1   164.480   LOTEK    160   -105
2020-10-21   02:36:04     6     1   164.480   LOTEK    168    -93
2020-10-21   02:36:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:36:07     6     1   164.380   LOTEK    120   -105
2020-10-21   02:36:08     6     1   164.480   LOTEK    163   -103
2020-10-21   02:36:08     6     1   164.480   LOTEK    168    -89
2020-10-21   02:36:10     6     1   164.480   LOTEK    160    -97
2020-10-21   02:36:13     6     1   164.480   LOTEK    168    -92
2020-10-21   02:36:15     6     1   164.480   LOTEK    160    -96
2020-10-21   02:36:18     6     1   164.480   LOTEK    163   -105
2020-10-21   02:36:18     6     1   164.480   LOTEK    168    -93
2020-10-21   02:36:20     6     1   164.480   LOTEK    160    -98
2020-10-21   02:36:23     6     1   164.480   LOTEK    163   -107
2020-10-21   02:36:24     6     1   164.480   LOTEK    168   -100
2020-10-21   02:36:25     6     1   164.480   LOTEK    160   -103
2020-10-21   02:36:28     6     1   164.480   LOTEK    163   -106
2020-10-21   02:36:29     6     1   164.480   LOTEK    168    -94
2020-10-21   02:36:30     6     1   164.480   LOTEK    160   -105
2020-10-21   02:36:33     6     1   164.480   LOTEK    163   -106
2020-10-21   02:36:34     6     1   164.480   LOTEK    168    -92
2020-10-21   02:36:36     6     1   164.480   LOTEK    160    -98
2020-10-21   02:36:40     6     1   164.480   LOTEK    168    -96
2020-10-21   02:36:40     6     1   164.480   LOTEK    160    -97
2020-10-21   02:36:43     6     1   164.480   LOTEK    163   -104
2020-10-21   02:36:45     6     1   164.480   LOTEK    168    -93
2020-10-21   02:36:45     6     1   164.480   LOTEK    160    -99
2020-10-21   02:36:48     6     1   164.380   LOTEK    120   -101
2020-10-21   02:36:49     6     1   164.480   LOTEK    163   -104
2020-10-21   02:36:49     6     1   164.480   LOTEK    168    -93
2020-10-21   02:36:51     6     1   164.480   LOTEK    160   -104
2020-10-21   02:36:53     6     1   164.380   LOTEK    120    -97
2020-10-21   02:36:54     6     1   164.480   LOTEK    163   -105
2020-10-21   02:36:54     6     1   164.480   LOTEK    168    -99
2020-10-21   02:36:56     6     1   164.480   LOTEK    160    -99
2020-10-21   02:36:58     6     1   164.380   LOTEK    120   -104
2020-10-21   02:36:59     6     1   164.480   LOTEK    163   -103
2020-10-21   02:36:59     6     1   164.480   LOTEK    168    -94
2020-10-21   02:37:04     6     1   164.480   LOTEK    168    -87
2020-10-21   02:37:06     6     1   164.480   LOTEK    160   -105
2020-10-21   02:37:08     6     1   164.380   LOTEK    120   -105
2020-10-21   02:37:10     6     1   164.480   LOTEK    168    -85
2020-10-21   02:37:14     6     1   164.380   LOTEK    120    -98
2020-10-21   02:37:14     6     1   164.480   LOTEK    163   -103
2020-10-21   02:37:15     6     1   164.480   LOTEK    168    -93
2020-10-21   02:37:16     6     1   164.480   LOTEK    160   -103
2020-10-21   02:37:18     6     1   164.380   LOTEK    120    -99
2020-10-21   02:37:19     6     1   164.480   LOTEK    163   -102
2020-10-21   02:37:20     6     1   164.480   LOTEK    168    -93
2020-10-21   02:37:21     6     1   164.480   LOTEK    160   -108
2020-10-21   02:37:24     6     1   164.380   LOTEK    120   -100
2020-10-21   02:37:26     6     1   164.480   LOTEK    168    -94
2020-10-21   02:37:26     6     1   164.480   LOTEK    160   -104
2020-10-21   02:37:29     6     1   164.380   LOTEK    120   -103
2020-10-21   02:37:30     6     1   164.480   LOTEK    168    -93
2020-10-21   02:37:31     6     1   164.480   LOTEK    160   -104
2020-10-21   02:37:34     6     1   164.380   LOTEK    120    -99
2020-10-21   02:37:35     6     1   164.480   LOTEK    168    -96
2020-10-21   02:37:37     6     1   164.480   LOTEK    160   -107
2020-10-21   02:37:40     6     1   164.480   LOTEK    168    -92
2020-10-21   02:37:42     6     1   164.480   LOTEK    160   -102
2020-10-21   02:37:44     6     1   164.380   LOTEK    120   -104
2020-10-21   02:37:45     6     1   164.480   LOTEK    168    -92
2020-10-21   02:37:47     6     1   164.480   LOTEK    160    -97
2020-10-21   02:37:49     6     1   164.380   LOTEK    120   -100
2020-10-21   02:37:50     6     1   164.480   LOTEK    163   -105
2020-10-21   02:37:50     6     1   164.480   LOTEK    168    -90
2020-10-21   02:37:52     6     1   164.480   LOTEK    160    -96
2020-10-21   02:37:55     6     1   164.480   LOTEK    163   -104
2020-10-21   02:37:56     6     1   164.480   LOTEK    168    -93
2020-10-21   02:37:57     6     1   164.480   LOTEK    160   -101
2020-10-21   02:37:59     6     1   164.380   LOTEK    120   -102
2020-10-21   02:38:01     6     1   164.480   LOTEK    168    -93
2020-10-21   02:38:02     6     1   164.480   LOTEK    160   -105
2020-10-21   02:38:04     6     1   164.380   LOTEK    120   -102
2020-10-21   02:38:05     6     1   164.480   LOTEK    163   -105
2020-10-21   02:38:06     6     1   164.480   LOTEK    168    -89
2020-10-21   02:38:10     6     1   164.380   LOTEK    120   -107
2020-10-21   02:38:10     6     1   164.480   LOTEK    163   -109
2020-10-21   02:38:11     6     1   164.480   LOTEK    168    -90
2020-10-21   02:38:12     6     1   164.480   LOTEK    160   -103
2020-10-21   02:38:15     6     1   164.380   LOTEK    120   -103
2020-10-21   02:38:16     6     1   164.480   LOTEK    168    -92
2020-10-21   02:38:17     6     1   164.480   LOTEK    160   -107
2020-10-21   02:38:20     6     1   164.380   LOTEK    120    -99
2020-10-21   02:38:21     6     1   164.480   LOTEK    168   -100
2020-10-21   02:38:22     6     1   164.480   LOTEK    160   -105
2020-10-21   02:38:25     6     1   164.380   LOTEK    120   -100
2020-10-21   02:38:26     6     1   164.480   LOTEK    168    -98
2020-10-21   02:38:28     6     1   164.480   LOTEK    160    -97
2020-10-21   02:38:30     6     1   164.380   LOTEK    120   -103
2020-10-21   02:38:31     6     1   164.480   LOTEK    168    -93
2020-10-21   02:38:33     6     1   164.480   LOTEK    160   -103
2020-10-21   02:38:35     6     1   164.380   LOTEK    120   -101
2020-10-21   02:38:36     6     1   164.480   LOTEK    163   -103
2020-10-21   02:38:36     6     1   164.480   LOTEK    168    -95
2020-10-21   02:38:38     6     1   164.480   LOTEK    160   -103
2020-10-21   02:38:41     6     1   164.480   LOTEK    163   -103
2020-10-21   02:38:43     6     1   164.480   LOTEK    160   -100
2020-10-21   02:38:48     6     1   164.480   LOTEK    160    -99
2020-10-21   02:38:50     6     1   164.380   LOTEK    120   -102
2020-10-21   02:38:51     6     1   164.480   LOTEK    163   -105
2020-10-21   02:38:52     6     1   164.480   LOTEK    168    -88
2020-10-21   02:38:53     6     1   164.480   LOTEK    160   -100
2020-10-21   02:38:56     6     1   164.480   LOTEK    163   -106
2020-10-21   02:38:57     6     1   164.480   LOTEK    168    -85
2020-10-21   02:39:00     6     1   164.380   LOTEK    120   -104
2020-10-21   02:39:01     6     1   164.480   LOTEK    163   -104
2020-10-21   02:39:02     6     1   164.480   LOTEK    168    -86
2020-10-21   02:39:03     6     1   164.480   LOTEK    160   -104
2020-10-21   02:39:06     6     1   164.480   LOTEK    163   -102
2020-10-21   02:39:08     6     1   164.480   LOTEK    160   -103
2020-10-21   02:39:12     6     1   164.480   LOTEK    163   -102
2020-10-21   02:39:12     6     1   164.480   LOTEK    168    -93
2020-10-21   02:39:14     6     1   164.480   LOTEK    160    -98
2020-10-21   02:39:17     6     1   164.480   LOTEK    163    -98
2020-10-21   02:39:17     6     1   164.480   LOTEK    168    -97
2020-10-21   02:39:19     6     1   164.480   LOTEK    160   -103
2020-10-21   02:39:21     6     1   164.380   LOTEK    120   -105
2020-10-21   02:39:22     6     1   164.480   LOTEK    163   -103
2020-10-21   02:39:24     6     1   164.480   LOTEK    160   -100
2020-10-21   02:39:26     6     1   164.480   LOTEK    163    -98
2020-10-21   02:39:27     6     1   164.480   LOTEK    168    -92
2020-10-21   02:39:29     6     1   164.480   LOTEK    160   -104
2020-10-21   02:39:31     6     1   164.380   LOTEK    120   -104
2020-10-21   02:39:31     6     1   164.480   LOTEK    163    -97
2020-10-21   02:39:33     6     1   164.480   LOTEK    168    -93
2020-10-21   02:39:36     6     1   164.380   LOTEK    120   -103
2020-10-21   02:39:36     6     1   164.480   LOTEK    163   -104
2020-10-21   02:39:38     6     1   164.480   LOTEK    168   -104
2020-10-21   02:39:42     6     1   164.480   LOTEK    163    -99
2020-10-21   02:39:43     6     1   164.480   LOTEK    168    -96
2020-10-21   02:39:44     6     1   164.480   LOTEK    160   -101
2020-10-21   02:39:46     6     1   164.380   LOTEK    120   -107
2020-10-21   02:39:48     6     1   164.480   LOTEK    168    -94
2020-10-21   02:39:49     6     1   164.480   LOTEK    160   -102
2020-10-21   02:39:52     6     1   164.480   LOTEK    163    -99
2020-10-21   02:39:53     6     1   164.480   LOTEK    168    -96
2020-10-21   02:39:56     6     1   164.380   LOTEK    120   -107
2020-10-21   02:39:58     6     1   164.480   LOTEK    163   -105
2020-10-21   02:39:58     6     1   164.480   LOTEK    168    -96
2020-10-21   02:40:00     6     1   164.480   LOTEK    160   -108
2020-10-21   02:40:03     6     1   164.480   LOTEK    168    -95
2020-10-21   02:40:08     6     1   164.480   LOTEK    168    -96
2020-10-21   02:40:10     6     1   164.480   LOTEK    160   -101
2020-10-21   02:40:12     6     1   164.380   LOTEK    120   -103
2020-10-21   02:40:12     6     1   164.480   LOTEK    163   -102
2020-10-21   02:40:13     6     1   164.480   LOTEK    168    -96
2020-10-21   02:40:15     6     1   164.480   LOTEK    160   -104
2020-10-21   02:40:17     6     1   164.380   LOTEK    120   -100
2020-10-21   02:40:19     6     1   164.480   LOTEK    168    -93
2020-10-21   02:40:20     6     1   164.480   LOTEK    160   -100
2020-10-21   02:40:22     6     1   164.380   LOTEK    120   -105
2020-10-21   02:40:24     6     1   164.480   LOTEK    168    -84
2020-10-21   02:40:25     6     1   164.480   LOTEK    160   -105
2020-10-21   02:40:27     6     1   164.380   LOTEK    120   -105
2020-10-21   02:40:29     6     1   164.480   LOTEK    168    -88
2020-10-21   02:40:32     6     1   164.380   LOTEK    120   -108
2020-10-21   02:40:37     6     1   164.380   LOTEK    120    -99
2020-10-21   02:40:39     6     1   164.480   LOTEK    168    -95
2020-10-21   02:40:44     6     1   164.480   LOTEK    168    -90
2020-10-21   02:40:48     6     1   164.380   LOTEK    120   -106
2020-10-21   02:40:49     6     1   164.480   LOTEK    168    -87
2020-10-21   02:40:53     6     1   164.380   LOTEK    120    -99
2020-10-21   02:40:54     6     1   164.480   LOTEK    168    -89
2020-10-21   02:40:58     6     1   164.380   LOTEK    120   -103
2020-10-21   02:40:58     6     1   164.480   LOTEK    163   -102
2020-10-21   02:40:59     6     1   164.480   LOTEK    168    -96
2020-10-21   02:41:03     6     1   164.480   LOTEK    163   -104
2020-10-21   02:41:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:41:05     6     1   164.480   LOTEK    168   -101
2020-10-21   02:41:06     6     1   164.480   LOTEK    160   -105
2020-10-21   02:41:08     6     1   164.480   LOTEK    163   -102
2020-10-21   02:41:10     6     1   164.480   LOTEK    168    -85
2020-10-21   02:41:13     6     1   164.380   LOTEK    120   -104
2020-10-21   02:41:14     6     1   164.480   LOTEK    163   -107
2020-10-21   02:41:15     6     1   164.480   LOTEK    168    -84
2020-10-21   02:41:20     6     1   164.480   LOTEK    168   -103
2020-10-21   02:41:24     6     1   164.480   LOTEK    163   -101
2020-10-21   02:41:25     6     1   164.480   LOTEK    168    -91
2020-10-21   02:41:28     6     1   164.380   LOTEK    120   -101
2020-10-21   02:41:29     6     1   164.480   LOTEK    163   -102
2020-10-21   02:41:30     6     1   164.480   LOTEK    168    -97
2020-10-21   02:41:31     6     1   164.480   LOTEK    160   -105
2020-10-21   02:41:34     6     1   164.380   LOTEK    120   -100
2020-10-21   02:41:34     6     1   164.480   LOTEK    163   -109
2020-10-21   02:41:35     6     1   164.480   LOTEK    168    -96
2020-10-21   02:41:37     6     1   164.480   LOTEK    160   -101
2020-10-21   02:41:39     6     1   164.380   LOTEK    120   -106
2020-10-21   02:41:39     6     1   164.480   LOTEK    163   -103
2020-10-21   02:41:40     6     1   164.480   LOTEK    168    -97
2020-10-21   02:41:42     6     1   164.480   LOTEK    160   -101
2020-10-21   02:41:44     6     1   164.380   LOTEK    120   -101
2020-10-21   02:41:45     6     1   164.480   LOTEK    168    -91
2020-10-21   02:41:47     6     1   164.480   LOTEK    160   -102
2020-10-21   02:41:49     6     1   164.380   LOTEK    120   -104
2020-10-21   02:41:49     6     1   164.480   LOTEK    163   -106
2020-10-21   02:41:50     6     1   164.480   LOTEK    168    -95
2020-10-21   02:41:52     6     1   164.480   LOTEK    160   -105
2020-10-21   02:41:54     6     1   164.380   LOTEK    120   -103
2020-10-21   02:41:56     6     1   164.480   LOTEK    168   -103
2020-10-21   02:41:57     6     1   164.480   LOTEK    160   -106
2020-10-21   02:42:01     6     1   164.480   LOTEK    168    -98
2020-10-21   02:42:06     6     1   164.480   LOTEK    168    -97
2020-10-21   02:42:07     6     1   164.480   LOTEK    160   -105
2020-10-21   02:42:11     6     1   164.480   LOTEK    168   -100
2020-10-21   02:42:14     6     1   164.380   LOTEK    120   -106
2020-10-21   02:42:17     6     1   164.480   LOTEK    160   -109
2020-10-21   02:42:21     6     1   164.480   LOTEK    168    -90
2020-10-21   02:42:23     6     1   164.480   LOTEK    160   -100
2020-10-21   02:42:25     6     1   164.480   LOTEK    163   -107
2020-10-21   02:42:26     6     1   164.480   LOTEK    168    -93
2020-10-21   02:42:28     6     1   164.480   LOTEK    160   -102
2020-10-21   02:42:30     6     1   164.380   LOTEK    120   -102
2020-10-21   02:42:30     6     1   164.480   LOTEK    163   -109
2020-10-21   02:42:31     6     1   164.480   LOTEK    168   -100
2020-10-21   02:42:35     6     1   164.480   LOTEK    163   -106
2020-10-21   02:42:36     6     1   164.480   LOTEK    168    -89
2020-10-21   02:42:38     6     1   164.480   LOTEK    160   -105
2020-10-21   02:42:40     6     1   164.380   LOTEK    120   -106
2020-10-21   02:42:42     6     1   164.480   LOTEK    168    -92
2020-10-21   02:42:43     6     1   164.480   LOTEK    160   -104
2020-10-21   02:42:47     6     1   164.480   LOTEK    168    -95
2020-10-21   02:42:48     6     1   164.480   LOTEK    160   -106
2020-10-21   02:42:50     6     1   164.380   LOTEK    120   -109
2020-10-21   02:42:52     6     1   164.480   LOTEK    168    -99
2020-10-21   02:42:56     6     1   164.480   LOTEK    163   -110
2020-10-21   02:42:57     6     1   164.480   LOTEK    168    -95
2020-10-21   02:43:03     6     1   164.480   LOTEK    160   -111
2020-10-21   02:43:06     6     1   164.480   LOTEK    163   -105
2020-10-21   02:43:07     6     1   164.480   LOTEK    168    -98
2020-10-21   02:43:09     6     1   164.480   LOTEK    160   -103
2020-10-21   02:43:11     6     1   164.480   LOTEK    163   -103
2020-10-21   02:43:12     6     1   164.480   LOTEK    168   -104
2020-10-21   02:43:14     6     1   164.480   LOTEK    160   -101
2020-10-21   02:43:16     6     1   164.380   LOTEK    120   -104
2020-10-21   02:43:16     6     1   164.480   LOTEK    163   -105
2020-10-21   02:43:17     6     1   164.480   LOTEK    168   -100
2020-10-21   02:43:19     6     1   164.480   LOTEK    160   -109
2020-10-21   02:43:21     6     1   164.480   LOTEK    163   -105
2020-10-21   02:43:22     6     1   164.480   LOTEK    168    -89
2020-10-21   02:43:23     6     1   164.480   LOTEK    160   -107
2020-10-21   02:43:26     6     1   164.480   LOTEK    163   -105
2020-10-21   02:43:28     6     1   164.480   LOTEK    168    -94
2020-10-21   02:43:29     6     1   164.480   LOTEK    160   -103
2020-10-21   02:43:31     6     1   164.480   LOTEK    163   -102
2020-10-21   02:43:34     6     1   164.480   LOTEK    160    -99
2020-10-21   02:43:37     6     1   164.480   LOTEK    163   -102
2020-10-21   02:43:38     6     1   164.480   LOTEK    168    -98
2020-10-21   02:43:41     6     1   164.380   LOTEK    120   -104
2020-10-21   02:43:43     6     1   164.480   LOTEK    168    -94
2020-10-21   02:43:44     6     1   164.480   LOTEK    160   -102
2020-10-21   02:43:47     6     1   164.480   LOTEK    163   -101
2020-10-21   02:43:48     6     1   164.480   LOTEK    168    -96
2020-10-21   02:43:49     6     1   164.480   LOTEK    160    -97
2020-10-21   02:43:54     6     1   164.480   LOTEK    160   -103
2020-10-21   02:43:58     6     1   164.480   LOTEK    168    -97
2020-10-21   02:44:00     6     1   164.480   LOTEK    160   -103
2020-10-21   02:44:03     6     1   164.480   LOTEK    168    -91
2020-10-21   02:44:05     6     1   164.480   LOTEK    160   -100
2020-10-21   02:44:05     6     1   164.380   LOTEK    117   -110
2020-10-21   02:44:07     6     1   164.480   LOTEK    163   -106
2020-10-21   02:44:08     6     1   164.480   LOTEK    168    -98
2020-10-21   02:44:09     6     1   164.480   LOTEK    160   -107
2020-10-21   02:44:19     6     1   164.480   LOTEK    168    -84
2020-10-21   02:44:22     6     1   164.380   LOTEK    120   -106
2020-10-21   02:44:24     6     1   164.480   LOTEK    168    -85
2020-10-21   02:44:25     6     1   164.480   LOTEK    160   -107
2020-10-21   02:44:28     6     1   164.480   LOTEK    163   -107
2020-10-21   02:44:29     6     1   164.480   LOTEK    168    -88
2020-10-21   02:44:32     6     1   164.380   LOTEK    120   -105
2020-10-21   02:44:33     6     1   164.480   LOTEK    163   -105
2020-10-21   02:44:34     6     1   164.480   LOTEK    168    -85
2020-10-21   02:44:35     6     1   164.480   LOTEK    160   -102
2020-10-21   02:44:38     6     1   164.480   LOTEK    168    -93
2020-10-21   02:44:40     6     1   164.480   LOTEK    160   -100
2020-10-21   02:44:42     6     1   164.380   LOTEK    120   -105
2020-10-21   02:44:43     6     1   164.480   LOTEK    163   -106
2020-10-21   02:44:44     6     1   164.480   LOTEK    168    -90
2020-10-21   02:44:46     6     1   164.480   LOTEK    160   -101
2020-10-21   02:44:49     6     1   164.480   LOTEK    168    -88
2020-10-21   02:44:50     6     1   164.480   LOTEK    160    -99
2020-10-21   02:44:54     6     1   164.480   LOTEK    168    -92
2020-10-21   02:44:55     6     1   164.480   LOTEK    160   -102
2020-10-21   02:44:58     6     1   164.480   LOTEK    163   -107
2020-10-21   02:45:03     6     1   164.380   LOTEK    120   -107
2020-10-21   02:45:05     6     1   164.480   LOTEK    168    -91
2020-10-21   02:45:06     6     1   164.480   LOTEK    160   -104
2020-10-21   02:45:08     6     1   164.380   LOTEK    120   -107
2020-10-21   02:45:08     6     1   164.480   LOTEK    163   -105
2020-10-21   02:45:10     6     1   164.480   LOTEK    168    -92
2020-10-21   02:45:14     6     1   164.480   LOTEK    163   -106
2020-10-21   02:45:16     6     1   164.480   LOTEK    160   -108
2020-10-21   02:45:19     6     1   164.480   LOTEK    168    -92
2020-10-21   02:45:21     6     1   164.480   LOTEK    160   -106
2020-10-21   02:45:24     6     1   164.480   LOTEK    163   -102
2020-10-21   02:45:24     6     1   164.480   LOTEK    168    -97
2020-10-21   02:45:29     6     1   164.480   LOTEK    163   -104
2020-10-21   02:45:29     6     1   164.480   LOTEK    168    -99
2020-10-21   02:45:35     6     1   164.480   LOTEK    168   -101
2020-10-21   02:45:39     6     1   164.380   LOTEK    120   -107
2020-10-21   02:45:39     6     1   164.480   LOTEK    163   -104
2020-10-21   02:45:40     6     1   164.480   LOTEK    168    -94
2020-10-21   02:45:45     6     1   164.480   LOTEK    168    -98
2020-10-21   02:45:49     6     1   164.380   LOTEK    120   -102
2020-10-21   02:45:51     6     1   164.480   LOTEK    168    -93
2020-10-21   02:45:54     6     1   164.380   LOTEK    120   -101
2020-10-21   02:45:56     6     1   164.480   LOTEK    168   -100
2020-10-21   02:45:59     6     1   164.380   LOTEK    120   -102
2020-10-21   02:45:59     6     1   164.380   LOTEK      2   -111
2020-10-21   02:46:00     6     1   164.480   LOTEK    163   -109
2020-10-21   02:46:00     6     1   164.480   LOTEK    168    -90
2020-10-21   02:46:04     6     1   164.380   LOTEK    120   -103
2020-10-21   02:46:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:46:05     6     1   164.480   LOTEK    168    -96
2020-10-21   02:46:07     6     1   164.480   LOTEK    160   -102
2020-10-21   02:46:10     6     1   164.480   LOTEK    168    -99
2020-10-21   02:46:12     6     1   164.480   LOTEK    160   -101
2020-10-21   02:46:15     6     1   164.480   LOTEK    168    -90
2020-10-21   02:46:21     6     1   164.480   LOTEK    168    -95
2020-10-21   02:46:26     6     1   164.480   LOTEK    168    -96
2020-10-21   02:46:27     6     1   164.480   LOTEK    160   -106
2020-10-21   02:46:29     6     1   164.380   LOTEK    120   -103
2020-10-21   02:46:31     6     1   164.480   LOTEK    168    -93
2020-10-21   02:46:35     6     1   164.380   LOTEK    120   -103
2020-10-21   02:46:35     6     1   164.480   LOTEK    163   -103
2020-10-21   02:46:37     6     1   164.480   LOTEK    168    -91
2020-10-21   02:46:37     6     1   164.480   LOTEK    160   -104
2020-10-21   02:46:40     6     1   164.380   LOTEK    120   -103
2020-10-21   02:46:41     6     1   164.480   LOTEK    168    -96
2020-10-21   02:46:42     6     1   164.480   LOTEK    160   -107
2020-10-21   02:46:45     6     1   164.380   LOTEK    120   -104
2020-10-21   02:46:46     6     1   164.480   LOTEK    168    -92
2020-10-21   02:46:48     6     1   164.480   LOTEK    160   -108
2020-10-21   02:46:50     6     1   164.380   LOTEK    120   -103
2020-10-21   02:46:51     6     1   164.480   LOTEK    168    -95
2020-10-21   02:46:53     6     1   164.480   LOTEK    160   -107
2020-10-21   02:46:55     6     1   164.380   LOTEK    120   -109
2020-10-21   02:46:56     6     1   164.480   LOTEK    168   -100
2020-10-21   02:47:01     6     1   164.480   LOTEK    168    -99
2020-10-21   02:47:05     6     1   164.380   LOTEK    120   -106
2020-10-21   02:47:08     6     1   164.480   LOTEK    160   -101
2020-10-21   02:47:12     6     1   164.480   LOTEK    168    -95
2020-10-21   02:47:17     6     1   164.480   LOTEK    168    -87
2020-10-21   02:47:18     6     1   164.480   LOTEK    160   -107
2020-10-21   02:47:21     6     1   164.380   LOTEK    120   -104
2020-10-21   02:47:21     6     1   164.480   LOTEK    163   -108
2020-10-21   02:47:22     6     1   164.480   LOTEK    168    -89
2020-10-21   02:47:26     6     1   164.380   LOTEK    120   -104
2020-10-21   02:47:27     6     1   164.480   LOTEK    168    -94
2020-10-21   02:47:28     6     1   164.480   LOTEK    160   -104
2020-10-21   02:47:32     6     1   164.480   LOTEK    168    -95
2020-10-21   02:47:34     6     1   164.380   LOTEK     24   -113
2020-10-21   02:47:37     6     1   164.480   LOTEK    168    -94
2020-10-21   02:47:39     6     1   164.480   LOTEK    160   -103
2020-10-21   02:47:42     6     1   164.480   LOTEK    168    -88
2020-10-21   02:47:44     6     1   164.480   LOTEK    160   -105
2020-10-21   02:47:46     6     1   164.380   LOTEK    117   -108
2020-10-21   02:47:47     6     1   164.480   LOTEK    168    -93
2020-10-21   02:47:48     6     1   164.380   LOTEK     34   -113
2020-10-21   02:47:53     6     1   164.480   LOTEK    168    -92
2020-10-21   02:47:56     6     1   164.380   LOTEK    120   -104
2020-10-21   02:47:58     6     1   164.480   LOTEK    168    -95
2020-10-21   02:48:03     6     1   164.480   LOTEK    168    -95
2020-10-21   02:48:07     6     1   164.480   LOTEK    163   -106
2020-10-21   02:48:08     6     1   164.480   LOTEK    168    -95
2020-10-21   02:48:12     6     1   164.380   LOTEK     58   -112
2020-10-21   02:48:13     6     1   164.480   LOTEK    168    -97
2020-10-21   02:48:17     6     1   164.380   LOTEK     18   -111
2020-10-21   02:48:17     6     1   164.480   LOTEK    163   -104
2020-10-21   02:48:18     6     1   164.480   LOTEK    168    -89
2020-10-21   02:48:19     6     1   164.480   LOTEK    160   -105
2020-10-21   02:48:23     6     1   164.480   LOTEK    168    -90
2020-10-21   02:48:25     6     1   164.480   LOTEK    160   -105
2020-10-21   02:48:27     6     1   164.380   LOTEK    120   -106
2020-10-21   02:48:28     6     1   164.480   LOTEK    168    -87
2020-10-21   02:48:30     6     1   164.480   LOTEK    160   -104
2020-10-21   02:48:33     6     1   164.480   LOTEK    163   -105
2020-10-21   02:48:33     6     1   164.480   LOTEK    168    -90
2020-10-21   02:48:35     6     1   164.480   LOTEK    160   -104
2020-10-21   02:48:37     6     1   164.380   LOTEK    120   -103
2020-10-21   02:48:37     6     1   164.480   LOTEK    163   -102
2020-10-21   02:48:38     6     1   164.480   LOTEK    168    -96
2020-10-21   02:48:44     6     1   164.480   LOTEK    168    -92
2020-10-21   02:48:47     6     1   164.380   LOTEK    120   -100
2020-10-21   02:48:49     6     1   164.480   LOTEK    168    -92
2020-10-21   02:48:54     6     1   164.480   LOTEK    168    -90
2020-10-21   02:48:55     6     1   164.480   LOTEK    160   -101
2020-10-21   02:48:57     6     1   164.380   LOTEK    120    -99
2020-10-21   02:48:59     6     1   164.480   LOTEK    168    -91
2020-10-21   02:49:02     6     1   164.380   LOTEK    120    -96
2020-10-21   02:49:04     6     1   164.480   LOTEK    168    -88
2020-10-21   02:49:05     6     1   164.480   LOTEK    160   -101
2020-10-21   02:49:09     6     1   164.480   LOTEK    168    -91
2020-10-21   02:49:13     6     1   164.380   LOTEK    120   -101
2020-10-21   02:49:14     6     1   164.480   LOTEK    163   -107
2020-10-21   02:49:14     6     1   164.480   LOTEK    168    -90
2020-10-21   02:49:16     6     1   164.480   LOTEK    160   -107
2020-10-21   02:49:18     6     1   164.380   LOTEK    120   -100
2020-10-21   02:49:18     6     1   164.480   LOTEK    163   -101
2020-10-21   02:49:19     6     1   164.480   LOTEK    168    -93
2020-10-21   02:49:23     6     1   164.380   LOTEK    120    -99
2020-10-21   02:49:23     6     1   164.480   LOTEK    163   -105
2020-10-21   02:49:24     6     1   164.480   LOTEK    168    -97
2020-10-21   02:49:28     6     1   164.380   LOTEK    120   -101
2020-10-21   02:49:30     6     1   164.480   LOTEK    168    -94
2020-10-21   02:49:33     6     1   164.380   LOTEK    120   -100
2020-10-21   02:49:35     6     1   164.480   LOTEK    168    -89
2020-10-21   02:49:38     6     1   164.380   LOTEK    120   -106
2020-10-21   02:49:39     6     1   164.480   LOTEK    163   -105
2020-10-21   02:49:40     6     1   164.480   LOTEK    168    -85
2020-10-21   02:49:43     6     1   164.380   LOTEK    120   -101
2020-10-21   02:49:44     6     1   164.480   LOTEK    163   -105
2020-10-21   02:49:45     6     1   164.480   LOTEK    168    -83
2020-10-21   02:49:46     6     1   164.480   LOTEK    160   -102
2020-10-21   02:49:48     6     1   164.380   LOTEK    120   -105
2020-10-21   02:49:50     6     1   164.480   LOTEK    168    -86
2020-10-21   02:49:51     6     1   164.480   LOTEK    160   -104
2020-10-21   02:49:55     6     1   164.480   LOTEK    168    -90
2020-10-21   02:49:59     6     1   164.380   LOTEK    120   -104
2020-10-21   02:50:00     6     1   164.480   LOTEK    168    -94
2020-10-21   02:50:05     6     1   164.480   LOTEK    168    -92
2020-10-21   02:50:09     6     1   164.480   LOTEK    163   -109
2020-10-21   02:50:12     6     1   164.480   LOTEK    160   -106
2020-10-21   02:50:16     6     1   164.480   LOTEK    168    -90
2020-10-21   02:50:19     6     1   164.480   LOTEK    163   -108
2020-10-21   02:50:21     6     1   164.480   LOTEK    168    -86
2020-10-21   02:50:22     6     1   164.480   LOTEK    160   -104
2020-10-21   02:50:26     6     1   164.480   LOTEK    168    -86
2020-10-21   02:50:31     6     1   164.480   LOTEK    168    -86
2020-10-21   02:50:34     6     1   164.380   LOTEK    120   -104
2020-10-21   02:50:35     6     1   164.480   LOTEK    163   -103
2020-10-21   02:50:36     6     1   164.480   LOTEK    168    -91
2020-10-21   02:50:37     6     1   164.480   LOTEK    160   -104
2020-10-21   02:50:39     6     1   164.380   LOTEK    120   -102
2020-10-21   02:50:41     6     1   164.480   LOTEK    163   -105
2020-10-21   02:50:41     6     1   164.480   LOTEK    168    -99
2020-10-21   02:50:42     6     1   164.480   LOTEK    160   -104
2020-10-21   02:50:45     6     1   164.380   LOTEK    120   -105
2020-10-21   02:50:46     6     1   164.480   LOTEK    168    -94
2020-10-21   02:50:51     6     1   164.480   LOTEK    168   -100
2020-10-21   02:50:55     6     1   164.480   LOTEK    163   -106
2020-10-21   02:50:56     6     1   164.480   LOTEK    168    -94
2020-10-21   02:51:01     6     1   164.480   LOTEK    168    -97
2020-10-21   02:51:03     6     1   164.480   LOTEK    160   -102
2020-10-21   02:51:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:51:05     6     1   164.380   LOTEK     86   -109
2020-10-21   02:51:07     6     1   164.480   LOTEK    168    -97
2020-10-21   02:51:10     6     1   164.380   LOTEK    120   -106
2020-10-21   02:51:12     6     1   164.480   LOTEK    168    -93
2020-10-21   02:51:13     6     1   164.480   LOTEK    160   -101
2020-10-21   02:51:16     6     1   164.480   LOTEK    163   -105
2020-10-21   02:51:17     6     1   164.480   LOTEK    168    -92
2020-10-21   02:51:18     6     1   164.480   LOTEK    160   -104
2020-10-21   02:51:21     6     1   164.480   LOTEK    163    -99
2020-10-21   02:51:22     6     1   164.480   LOTEK    168    -91
2020-10-21   02:51:23     6     1   164.480   LOTEK    160   -103
2020-10-21   02:51:27     6     1   164.480   LOTEK    168    -88
2020-10-21   02:51:28     6     1   164.480   LOTEK    160    -99
2020-10-21   02:51:32     6     1   164.480   LOTEK    168    -84
2020-10-21   02:51:34     6     1   164.480   LOTEK    160   -103
2020-10-21   02:51:36     6     1   164.480   LOTEK    163   -103
2020-10-21   02:51:37     6     1   164.480   LOTEK    168    -90
2020-10-21   02:51:41     6     1   164.480   LOTEK    163    -99
2020-10-21   02:51:42     6     1   164.480   LOTEK    168    -88
2020-10-21   02:51:46     6     1   164.480   LOTEK    163   -107
2020-10-21   02:51:47     6     1   164.480   LOTEK    168    -85
2020-10-21   02:51:49     6     1   164.480   LOTEK    160   -101
2020-10-21   02:51:53     6     1   164.480   LOTEK    168    -90
2020-10-21   02:51:56     6     1   164.380   LOTEK    120   -108
2020-10-21   02:51:58     6     1   164.480   LOTEK    168    -89
2020-10-21   02:51:59     6     1   164.480   LOTEK    160    -99
2020-10-21   02:52:04     6     1   164.480   LOTEK    160   -107
2020-10-21   02:52:06     6     1   164.380   LOTEK    132   -113
2020-10-21   02:52:08     6     1   164.480   LOTEK    168    -97
2020-10-21   02:52:13     6     1   164.480   LOTEK    168    -95
2020-10-21   02:52:14     6     1   164.480   LOTEK    160   -107
2020-10-21   02:52:18     6     1   164.480   LOTEK    168    -94
2020-10-21   02:52:20     6     1   164.480   LOTEK    160   -100
2020-10-21   02:52:23     6     1   164.480   LOTEK    168    -91
2020-10-21   02:52:25     6     1   164.480   LOTEK    160   -105
2020-10-21   02:52:28     6     1   164.480   LOTEK    168    -95
2020-10-21   02:52:30     6     1   164.480   LOTEK    160   -104
2020-10-21   02:52:33     6     1   164.480   LOTEK    168    -96
2020-10-21   02:52:39     6     1   164.480   LOTEK    168    -96
2020-10-21   02:52:44     6     1   164.480   LOTEK    168    -91
2020-10-21   02:52:48     6     1   164.480   LOTEK    163   -107
2020-10-21   02:52:49     6     1   164.480   LOTEK    168    -85
2020-10-21   02:52:54     6     1   164.480   LOTEK    168    -88
2020-10-21   02:52:59     6     1   164.480   LOTEK    168    -91
2020-10-21   02:53:00     6     1   164.480   LOTEK    160   -105
2020-10-21   02:53:04     6     1   164.480   LOTEK    168    -97
2020-10-21   02:53:06     6     1   164.480   LOTEK    160   -109
2020-10-21   02:53:08     6     1   164.480   LOTEK    163   -102
2020-10-21   02:53:09     6     1   164.480   LOTEK    168    -91
2020-10-21   02:53:11     6     1   164.480   LOTEK    160   -102
2020-10-21   02:53:16     6     1   164.480   LOTEK    160   -103
2020-10-21   02:53:18     6     1   164.480   LOTEK    163   -105
2020-10-21   02:53:19     6     1   164.480   LOTEK    168   -100
2020-10-21   02:53:25     6     1   164.480   LOTEK    168    -95
2020-10-21   02:53:30     6     1   164.480   LOTEK    168    -91
2020-10-21   02:53:31     6     1   164.480   LOTEK    160   -105
2020-10-21   02:53:34     6     1   164.480   LOTEK    163   -103
2020-10-21   02:53:35     6     1   164.480   LOTEK    168    -89
2020-10-21   02:53:40     6     1   164.480   LOTEK    168    -92
2020-10-21   02:53:44     6     1   164.480   LOTEK    163   -105
2020-10-21   02:53:45     6     1   164.480   LOTEK    168    -90
2020-10-21   02:53:49     6     1   164.480   LOTEK    168    -91
2020-10-21   02:53:51     6     1   164.480   LOTEK    160   -100
2020-10-21   02:53:53     6     1   164.380   LOTEK    120   -107
2020-10-21   02:53:54     6     1   164.480   LOTEK    163   -107
2020-10-21   02:53:55     6     1   164.480   LOTEK    168   -100
2020-10-21   02:53:57     6     1   164.480   LOTEK    160    -98
2020-10-21   02:54:00     6     1   164.480   LOTEK    168    -88
2020-10-21   02:54:01     6     1   164.480   LOTEK    160   -107
2020-10-21   02:54:04     6     1   164.380   LOTEK    120   -104
2020-10-21   02:54:04     6     1   164.480   LOTEK    163   -105
2020-10-21   02:54:05     6     1   164.480   LOTEK    168    -86
2020-10-21   02:54:06     6     1   164.480   LOTEK    160    -99
2020-10-21   02:54:10     6     1   164.480   LOTEK    168    -91
2020-10-21   02:54:12     6     1   164.480   LOTEK    160   -100
2020-10-21   02:54:14     6     1   164.380   LOTEK    120   -106
2020-10-21   02:54:14     6     1   164.480   LOTEK    163   -105
2020-10-21   02:54:16     6     1   164.480   LOTEK    168    -95
2020-10-21   02:54:17     6     1   164.480   LOTEK    160   -101
2020-10-21   02:54:21     6     1   164.480   LOTEK    168   -100
2020-10-21   02:54:21     6     1   164.480   LOTEK    160    -99
2020-10-21   02:54:26     6     1   164.480   LOTEK    168    -98
2020-10-21   02:54:30     6     1   164.480   LOTEK    163   -103
2020-10-21   02:54:30     6     1   164.480   LOTEK    168    -90
2020-10-21   02:54:32     6     1   164.480   LOTEK    160   -107
2020-10-21   02:54:35     6     1   164.480   LOTEK    163   -106
2020-10-21   02:54:35     6     1   164.480   LOTEK    168    -90
2020-10-21   02:54:40     6     1   164.480   LOTEK    168    -96
2020-10-21   02:54:51     6     1   164.480   LOTEK    168    -95
2020-10-21   02:54:55     6     1   164.480   LOTEK    163   -101
2020-10-21   02:54:56     6     1   164.480   LOTEK    168    -89
2020-10-21   02:54:58     6     1   164.480   LOTEK    160   -102
2020-10-21   02:55:00     6     1   164.480   LOTEK    163   -106
2020-10-21   02:55:02     6     1   164.480   LOTEK    168    -85
2020-10-21   02:55:02     6     1   164.480   LOTEK    160    -99
2020-10-21   02:55:07     6     1   164.480   LOTEK    168    -90
2020-10-21   02:55:07     6     1   164.480   LOTEK    160   -104
2020-10-21   02:55:11     6     1   164.480   LOTEK    168    -96
2020-10-21   02:55:13     6     1   164.480   LOTEK    160    -99
2020-10-21   02:55:16     6     1   164.480   LOTEK    168    -91
2020-10-21   02:55:18     6     1   164.480   LOTEK    160   -106
2020-10-21   02:55:21     6     1   164.480   LOTEK    168    -91
2020-10-21   02:55:23     6     1   164.480   LOTEK    160   -101
2020-10-21   02:55:26     6     1   164.480   LOTEK    168    -91
2020-10-21   02:55:28     6     1   164.480   LOTEK    160   -103
2020-10-21   02:55:32     6     1   164.480   LOTEK    168    -92
2020-10-21   02:55:33     6     1   164.480   LOTEK    160    -99
2020-10-21   02:55:35     6     1   164.380   LOTEK    120   -107
2020-10-21   02:55:36     6     1   164.480   LOTEK    163   -106
2020-10-21   02:55:37     6     1   164.480   LOTEK    168    -89
2020-10-21   02:55:38     6     1   164.480   LOTEK    160   -101
2020-10-21   02:55:40     6     1   164.380   LOTEK    120   -107
2020-10-21   02:55:42     6     1   164.480   LOTEK    168    -93
2020-10-21   02:55:46     6     1   164.380   LOTEK    120   -104
2020-10-21   02:55:48     6     1   164.480   LOTEK    168   -100
2020-10-21   02:55:48     6     1   164.480   LOTEK    160   -105
2020-10-21   02:55:51     6     1   164.380   LOTEK    120   -104
2020-10-21   02:55:52     6     1   164.480   LOTEK    168    -98
2020-10-21   02:56:02     6     1   164.480   LOTEK    168    -93
2020-10-21   02:56:04     6     1   164.480   LOTEK     25    -82
2020-10-21   02:56:06     6     1   164.380   LOTEK    120   -104
2020-10-21   02:56:07     6     1   164.480   LOTEK    168   -101
2020-10-21   02:56:09     6     1   164.480   LOTEK    160   -109
2020-10-21   02:56:11     6     1   164.380   LOTEK    120   -105
2020-10-21   02:56:12     6     1   164.480   LOTEK    168    -87
2020-10-21   02:56:14     6     1   164.480   LOTEK    160   -105
2020-10-21   02:56:16     6     1   164.380   LOTEK    120   -107
2020-10-21   02:56:18     6     1   164.480   LOTEK    168    -87
2020-10-21   02:56:19     6     1   164.480   LOTEK    160   -103
2020-10-21   02:56:21     6     1   164.380   LOTEK    120   -104
2020-10-21   02:56:23     6     1   164.480   LOTEK    168    -93
2020-10-21   02:56:24     6     1   164.480   LOTEK    160   -104
2020-10-21   02:56:26     6     1   164.380   LOTEK    120   -106
2020-10-21   02:56:29     6     1   164.480   LOTEK    160    -97
2020-10-21   02:56:32     6     1   164.380   LOTEK    120   -105
2020-10-21   02:56:32     6     1   164.480   LOTEK    163   -108
2020-10-21   02:56:33     6     1   164.480   LOTEK    168    -95
2020-10-21   02:56:34     6     1   164.480   LOTEK    160    -98
2020-10-21   02:56:37     6     1   164.380   LOTEK    120   -105
2020-10-21   02:56:37     6     1   164.480   LOTEK    163   -105
2020-10-21   02:56:38     6     1   164.480   LOTEK    168    -88
2020-10-21   02:56:43     6     1   164.480   LOTEK    163   -102
2020-10-21   02:56:43     6     1   164.480   LOTEK    168    -90
2020-10-21   02:56:48     6     1   164.480   LOTEK    163   -102
2020-10-21   02:56:50     6     1   164.480   LOTEK    160   -103
2020-10-21   02:56:53     6     1   164.480   LOTEK    163   -104
2020-10-21   02:56:53     6     1   164.480   LOTEK    168    -99
2020-10-21   02:56:55     6     1   164.480   LOTEK    160   -103
2020-10-21   02:56:58     6     1   164.480   LOTEK    163   -101
2020-10-21   02:57:00     6     1   164.480   LOTEK    160   -108
2020-10-21   02:57:03     6     1   164.480   LOTEK    163   -103
2020-10-21   02:57:04     6     1   164.480   LOTEK    168    -95
2020-10-21   02:57:05     6     1   164.480   LOTEK    160   -109
2020-10-21   02:57:07     6     1   164.380   LOTEK    120   -102
2020-10-21   02:57:09     6     1   164.480   LOTEK    168    -86
2020-10-21   02:57:12     6     1   164.380   LOTEK    120   -103
2020-10-21   02:57:14     6     1   164.480   LOTEK    168    -85
2020-10-21   02:57:15     6     1   164.480   LOTEK    160    -99
2020-10-21   02:57:18     6     1   164.380   LOTEK    120   -106
2020-10-21   02:57:18     6     1   164.480   LOTEK    163   -103
2020-10-21   02:57:19     6     1   164.480   LOTEK    168    -88
2020-10-21   02:57:20     6     1   164.480   LOTEK    160   -101
2020-10-21   02:57:22     6     1   164.380   LOTEK    120   -104
2020-10-21   02:57:23     6     1   164.480   LOTEK    163   -103
2020-10-21   02:57:24     6     1   164.480   LOTEK    168    -88
2020-10-21   02:57:25     6     1   164.480   LOTEK    160    -97
2020-10-21   02:57:28     6     1   164.380   LOTEK    120   -106
2020-10-21   02:57:28     6     1   164.480   LOTEK    163    -95
2020-10-21   02:57:29     6     1   164.480   LOTEK    168    -90
2020-10-21   02:57:30     6     1   164.480   LOTEK    160   -100
2020-10-21   02:57:32     6     1   164.380   LOTEK    120   -106
2020-10-21   02:57:34     6     1   164.480   LOTEK    163    -99
2020-10-21   02:57:34     6     1   164.480   LOTEK    168    -94
2020-10-21   02:57:39     6     1   164.480   LOTEK    163   -103
2020-10-21   02:57:39     6     1   164.480   LOTEK    168    -98
2020-10-21   02:57:41     6     1   164.480   LOTEK    160   -107
2020-10-21   02:57:44     6     1   164.480   LOTEK    163   -102
2020-10-21   02:57:44     6     1   164.480   LOTEK    168    -95
2020-10-21   02:57:46     6     1   164.480   LOTEK    160   -103
2020-10-21   02:57:49     6     1   164.480   LOTEK    163    -98
2020-10-21   02:57:49     6     1   164.480   LOTEK    168    -92
2020-10-21   02:57:51     6     1   164.480   LOTEK    160   -101
2020-10-21   02:57:53     6     1   164.380   LOTEK    120   -102
2020-10-21   02:57:53     6     1   164.480   LOTEK    163    -93
2020-10-21   02:57:55     6     1   164.480   LOTEK    168    -92
2020-10-21   02:57:58     6     1   164.380   LOTEK    120   -104
2020-10-21   02:57:59     6     1   164.480   LOTEK    163    -98
2020-10-21   02:58:00     6     1   164.480   LOTEK    168    -98
2020-10-21   02:58:01     6     1   164.480   LOTEK    160   -105
2020-10-21   02:58:04     6     1   164.480   LOTEK    163   -100
2020-10-21   02:58:05     6     1   164.480   LOTEK    168    -92
2020-10-21   02:58:06     6     1   164.480   LOTEK    160   -101
2020-10-21   02:58:08     6     1   164.380   LOTEK    120   -102
2020-10-21   02:58:09     6     1   164.480   LOTEK    163   -100
2020-10-21   02:58:10     6     1   164.480   LOTEK    168    -88
2020-10-21   02:58:11     6     1   164.480   LOTEK    160   -102
2020-10-21   02:58:13     6     1   164.380   LOTEK    120   -104
2020-10-21   02:58:14     6     1   164.480   LOTEK    163   -103
2020-10-21   02:58:15     6     1   164.480   LOTEK    168    -86
2020-10-21   02:58:16     6     1   164.480   LOTEK    160   -104
2020-10-21   02:58:18     6     1   164.380   LOTEK    120   -106
2020-10-21   02:58:20     6     1   164.480   LOTEK    168    -85
2020-10-21   02:58:22     6     1   164.480   LOTEK    160   -104
2020-10-21   02:58:24     6     1   164.380   LOTEK    120   -106
2020-10-21   02:58:25     6     1   164.480   LOTEK    163   -104
2020-10-21   02:58:25     6     1   164.480   LOTEK    168    -89
2020-10-21   02:58:29     6     1   164.380   LOTEK    120   -108
2020-10-21   02:58:30     6     1   164.480   LOTEK    163   -104
2020-10-21   02:58:30     6     1   164.480   LOTEK    168    -94
2020-10-21   02:58:34     6     1   164.380   LOTEK    120   -106
2020-10-21   02:58:35     6     1   164.480   LOTEK    168    -89
2020-10-21   02:58:37     6     1   164.480   LOTEK    160   -104
2020-10-21   02:58:41     6     1   164.480   LOTEK    168    -91
2020-10-21   02:58:44     6     1   164.380   LOTEK    120   -108
2020-10-21   02:58:46     6     1   164.480   LOTEK    168   -100
2020-10-21   02:58:50     6     1   164.480   LOTEK    163   -105
2020-10-21   02:58:51     6     1   164.480   LOTEK    168   -101
2020-10-21   02:58:56     6     1   164.480   LOTEK    168    -95
2020-10-21   02:58:57     6     1   164.480   LOTEK    160   -106
2020-10-21   02:59:01     6     1   164.480   LOTEK    168    -93
2020-10-21   02:59:02     6     1   164.480   LOTEK    160   -101
2020-10-21   02:59:06     6     1   164.480   LOTEK    163   -103
2020-10-21   02:59:06     6     1   164.480   LOTEK    168    -85
2020-10-21   02:59:08     6     1   164.480   LOTEK    160   -104
2020-10-21   02:59:11     6     1   164.480   LOTEK    163   -103
2020-10-21   02:59:11     6     1   164.480   LOTEK    168    -87
2020-10-21   02:59:13     6     1   164.480   LOTEK    160    -99
2020-10-21   02:59:15     6     1   164.480   LOTEK    163   -100
2020-10-21   02:59:16     6     1   164.480   LOTEK    168    -85
2020-10-21   02:59:18     6     1   164.480   LOTEK    160   -101
2020-10-21   02:59:20     6     1   164.480   LOTEK    163    -99
2020-10-21   02:59:21     6     1   164.480   LOTEK    168    -92
2020-10-21   02:59:23     6     1   164.480   LOTEK    160    -99
2020-10-21   02:59:25     6     1   164.380   LOTEK    120    -96
2020-10-21   02:59:27     6     1   164.480   LOTEK    168    -90
2020-10-21   02:59:30     6     1   164.380   LOTEK    120   -102
2020-10-21   02:59:32     6     1   164.480   LOTEK    168    -92
2020-10-21   02:59:33     6     1   164.480   LOTEK    160   -104
2020-10-21   02:59:35     6     1   164.380   LOTEK    120   -102
2020-10-21   02:59:37     6     1   164.480   LOTEK    168    -90
2020-10-21   02:59:38     6     1   164.480   LOTEK    160   -101
2020-10-21   02:59:40     6     1   164.380   LOTEK    120   -106
2020-10-21   02:59:41     6     1   164.480   LOTEK    163   -103
2020-10-21   02:59:42     6     1   164.480   LOTEK    168    -91
2020-10-21   02:59:43     6     1   164.480   LOTEK    160    -99
2020-10-21   02:59:46     6     1   164.480   LOTEK    163   -100
2020-10-21   02:59:47     6     1   164.480   LOTEK    168    -90
2020-10-21   02:59:52     6     1   164.480   LOTEK    168    -92
2020-10-21   02:59:57     6     1   164.480   LOTEK    168    -86
2020-10-21   02:59:59     6     1   164.480   LOTEK    160   -101
2020-10-21   03:00:01     6     1   164.480   LOTEK    163   -106
2020-10-21   03:00:02     6     1   164.480   LOTEK    168    -86
2020-10-21   03:00:04     6     1   164.480   LOTEK    160   -105
2020-10-21   03:00:07     6     1   164.480   LOTEK    168    -92
2020-10-21   03:00:12     6     1   164.480   LOTEK    168    -91
2020-10-21   03:00:14     6     1   164.480   LOTEK    160   -104
2020-10-21   03:00:16     6     1   164.480   LOTEK    163   -103
2020-10-21   03:00:18     6     1   164.480   LOTEK    168    -90
2020-10-21   03:00:19     6     1   164.480   LOTEK    160   -107
2020-10-21   03:00:22     6     1   164.480   LOTEK    163   -104
2020-10-21   03:00:23     6     1   164.480   LOTEK    168    -92
2020-10-21   03:00:27     6     1   164.480   LOTEK    163    -97
2020-10-21   03:00:28     6     1   164.480   LOTEK    168    -92
2020-10-21   03:00:32     6     1   164.480   LOTEK    163    -99
2020-10-21   03:00:33     6     1   164.480   LOTEK    168    -91
2020-10-21   03:00:37     6     1   164.480   LOTEK    163   -103
2020-10-21   03:00:38     6     1   164.480   LOTEK    168    -92
2020-10-21   03:00:39     6     1   164.480   LOTEK    160   -105
2020-10-21   03:00:42     6     1   164.480   LOTEK    163   -101
2020-10-21   03:00:43     6     1   164.480   LOTEK    168    -87
2020-10-21   03:00:48     6     1   164.480   LOTEK    168    -87
2020-10-21   03:00:50     6     1   164.480   LOTEK    160   -108
2020-10-21   03:00:53     6     1   164.480   LOTEK    168    -89
2020-10-21   03:00:55     6     1   164.480   LOTEK    160   -104
2020-10-21   03:00:57     6     1   164.380   LOTEK    120   -105
2020-10-21   03:00:57     6     1   164.480   LOTEK    163   -106
2020-10-21   03:00:58     6     1   164.480   LOTEK    168    -87
2020-10-21   03:01:00     6     1   164.480   LOTEK    160   -101
2020-10-21   03:01:02     6     1   164.380   LOTEK    120   -103
2020-10-21   03:01:02     6     1   164.480   LOTEK    163   -103
2020-10-21   03:01:04     6     1   164.480   LOTEK    168    -88
2020-10-21   03:01:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:01:05     6     1   164.480   LOTEK    160   -108
2020-10-21   03:01:07     6     1   164.380   LOTEK    120   -105
2020-10-21   03:01:07     6     1   164.480   LOTEK    163   -107
2020-10-21   03:01:09     6     1   164.480   LOTEK    168    -91
2020-10-21   03:01:12     6     1   164.380   LOTEK    120   -103
2020-10-21   03:01:13     6     1   164.480   LOTEK    163   -108
2020-10-21   03:01:14     6     1   164.480   LOTEK    168    -92
2020-10-21   03:01:15     6     1   164.480   LOTEK    160   -106
2020-10-21   03:01:17     6     1   164.380   LOTEK    120   -104
2020-10-21   03:01:19     6     1   164.480   LOTEK    168    -95
2020-10-21   03:01:22     6     1   164.380   LOTEK    120   -104
2020-10-21   03:01:23     6     1   164.480   LOTEK    163   -108
2020-10-21   03:01:24     6     1   164.480   LOTEK    168    -96
2020-10-21   03:01:27     6     1   164.380   LOTEK    120   -106
2020-10-21   03:01:33     6     1   164.480   LOTEK    163    -97
2020-10-21   03:01:34     6     1   164.480   LOTEK    168    -97
2020-10-21   03:01:39     6     1   164.480   LOTEK    168   -102
2020-10-21   03:01:43     6     1   164.480   LOTEK    163    -99
2020-10-21   03:01:44     6     1   164.480   LOTEK    168   -101
2020-10-21   03:01:48     6     1   164.480   LOTEK    163   -104
2020-10-21   03:01:50     6     1   164.480   LOTEK    168    -90
2020-10-21   03:01:55     6     1   164.480   LOTEK    168    -97
2020-10-21   03:01:56     6     1   164.480   LOTEK    160   -106
2020-10-21   03:01:59     6     1   164.480   LOTEK    163   -105
2020-10-21   03:02:00     6     1   164.480   LOTEK    168    -96
2020-10-21   03:02:01     6     1   164.480   LOTEK    160   -105
2020-10-21   03:02:04     6     1   164.480   LOTEK    163    -97
2020-10-21   03:02:05     6     1   164.480   LOTEK    168    -91
2020-10-21   03:02:09     6     1   164.480   LOTEK    163    -98
2020-10-21   03:02:10     6     1   164.480   LOTEK    168    -92
2020-10-21   03:02:11     6     1   164.480   LOTEK    160   -109
2020-10-21   03:02:13     6     1   164.380   LOTEK    120   -106
2020-10-21   03:02:14     6     1   164.480   LOTEK    163    -94
2020-10-21   03:02:15     6     1   164.480   LOTEK    168    -91
2020-10-21   03:02:17     6     1   164.480   LOTEK    160   -110
2020-10-21   03:02:19     6     1   164.380   LOTEK    120   -106
2020-10-21   03:02:19     6     1   164.480   LOTEK    163    -92
2020-10-21   03:02:20     6     1   164.480   LOTEK    168    -91
2020-10-21   03:02:23     6     1   164.380   LOTEK    120   -107
2020-10-21   03:02:24     6     1   164.480   LOTEK    163    -95
2020-10-21   03:02:25     6     1   164.480   LOTEK    168    -87
2020-10-21   03:02:27     6     1   164.480   LOTEK    160   -104
2020-10-21   03:02:29     6     1   164.480   LOTEK    163   -100
2020-10-21   03:02:30     6     1   164.480   LOTEK    168    -86
2020-10-21   03:02:31     6     1   164.480   LOTEK    160   -101
2020-10-21   03:02:34     6     1   164.480   LOTEK    163    -94
2020-10-21   03:02:36     6     1   164.480   LOTEK    168    -88
2020-10-21   03:02:37     6     1   164.480   LOTEK    160   -103
2020-10-21   03:02:39     6     1   164.380   LOTEK    120   -106
2020-10-21   03:02:41     6     1   164.480   LOTEK    168    -92
2020-10-21   03:02:42     6     1   164.480   LOTEK    160   -104
2020-10-21   03:02:45     6     1   164.480   LOTEK    163   -107
2020-10-21   03:02:46     6     1   164.480   LOTEK    168    -95
2020-10-21   03:02:47     6     1   164.480   LOTEK    160   -102
2020-10-21   03:02:51     6     1   164.480   LOTEK    168    -97
2020-10-21   03:02:52     6     1   164.480   LOTEK    160   -106
2020-10-21   03:02:55     6     1   164.480   LOTEK    163   -101
2020-10-21   03:02:57     6     1   164.480   LOTEK    160   -106
2020-10-21   03:02:59     6     1   164.380   LOTEK    120   -106
2020-10-21   03:03:00     6     1   164.480   LOTEK    163   -100
2020-10-21   03:03:02     6     1   164.480   LOTEK    160   -101
2020-10-21   03:03:04     6     1   164.380   LOTEK    120   -108
2020-10-21   03:03:05     6     1   164.480   LOTEK    163   -106
2020-10-21   03:03:08     6     1   164.480   LOTEK    160   -103
2020-10-21   03:03:09     6     1   164.380   LOTEK    120   -105
2020-10-21   03:03:10     6     1   164.480   LOTEK    163    -99
2020-10-21   03:03:11     6     1   164.480   LOTEK    168    -99
2020-10-21   03:03:12     6     1   164.480   LOTEK    160   -107
2020-10-21   03:03:15     6     1   164.480   LOTEK    163   -104
2020-10-21   03:03:16     6     1   164.480   LOTEK    168    -86
2020-10-21   03:03:17     6     1   164.480   LOTEK    160   -104
2020-10-21   03:03:20     6     1   164.480   LOTEK    163   -100
2020-10-21   03:03:21     6     1   164.480   LOTEK    168    -88
2020-10-21   03:03:25     6     1   164.480   LOTEK    163   -106
2020-10-21   03:03:27     6     1   164.480   LOTEK    168   -100
2020-10-21   03:03:32     6     1   164.480   LOTEK    168    -96
2020-10-21   03:03:32     6     1   164.480   LOTEK    160   -107
2020-10-21   03:03:36     6     1   164.480   LOTEK    163   -103
2020-10-21   03:03:37     6     1   164.480   LOTEK    168    -97
2020-10-21   03:03:38     6     1   164.480   LOTEK    160   -107
2020-10-21   03:03:41     6     1   164.480   LOTEK    163   -102
2020-10-21   03:03:41     6     1   164.480   LOTEK    168    -88
2020-10-21   03:03:46     6     1   164.480   LOTEK    168    -86
2020-10-21   03:03:48     6     1   164.480   LOTEK    160   -107
2020-10-21   03:03:51     6     1   164.480   LOTEK    163   -102
2020-10-21   03:03:51     6     1   164.480   LOTEK    168    -90
2020-10-21   03:03:53     6     1   164.480   LOTEK    160   -105
2020-10-21   03:03:56     6     1   164.480   LOTEK    163   -106
2020-10-21   03:03:57     6     1   164.480   LOTEK    168    -89
2020-10-21   03:03:58     6     1   164.480   LOTEK    160    -98
2020-10-21   03:04:02     6     1   164.480   LOTEK    168    -88
2020-10-21   03:04:06     6     1   164.480   LOTEK    163    -98
2020-10-21   03:04:07     6     1   164.480   LOTEK    168    -89
2020-10-21   03:04:11     6     1   164.480   LOTEK    163   -101
2020-10-21   03:04:13     6     1   164.480   LOTEK    168    -91
2020-10-21   03:04:13     6     1   164.480   LOTEK    160   -105
2020-10-21   03:04:16     6     1   164.380   LOTEK    116   -109
2020-10-21   03:04:22     6     1   164.480   LOTEK    168    -96
2020-10-21   03:04:27     6     1   164.480   LOTEK    168    -94
2020-10-21   03:04:29     6     1   164.480   LOTEK    160   -106
2020-10-21   03:04:32     6     1   164.480   LOTEK    168    -95
2020-10-21   03:04:37     6     1   164.480   LOTEK    163   -102
2020-10-21   03:04:37     6     1   164.480   LOTEK    168    -93
2020-10-21   03:04:43     6     1   164.480   LOTEK    168    -92
2020-10-21   03:04:47     6     1   164.480   LOTEK    163   -104
2020-10-21   03:04:48     6     1   164.480   LOTEK    168    -86
2020-10-21   03:04:53     6     1   164.480   LOTEK    168    -89
2020-10-21   03:04:57     6     1   164.480   LOTEK    163   -106
2020-10-21   03:04:59     6     1   164.480   LOTEK    168    -96
2020-10-21   03:05:02     6     1   164.480   LOTEK    163   -108
2020-10-21   03:05:03     6     1   164.480   LOTEK    168    -96
2020-10-21   03:05:07     6     1   164.380   LOTEK    120   -108
2020-10-21   03:05:08     6     1   164.480   LOTEK    168    -90
2020-10-21   03:05:13     6     1   164.480   LOTEK    168    -84
2020-10-21   03:05:18     6     1   164.480   LOTEK    163    -99
2020-10-21   03:05:18     6     1   164.480   LOTEK    168    -97
2020-10-21   03:05:23     6     1   164.480   LOTEK    163    -99
2020-10-21   03:05:23     6     1   164.480   LOTEK    168    -92
2020-10-21   03:05:29     6     1   164.480   LOTEK    168    -92
2020-10-21   03:05:30     6     1   164.480   LOTEK    160   -104
2020-10-21   03:05:33     6     1   164.480   LOTEK    163   -100
2020-10-21   03:05:38     6     1   164.480   LOTEK    163   -104
2020-10-21   03:05:43     6     1   164.480   LOTEK    163    -92
2020-10-21   03:05:44     6     1   164.480   LOTEK    168    -90
2020-10-21   03:05:48     6     1   164.480   LOTEK    163    -99
2020-10-21   03:05:49     6     1   164.480   LOTEK    168    -90
2020-10-21   03:05:50     6     1   164.480   LOTEK    160   -102
2020-10-21   03:05:54     6     1   164.480   LOTEK    163    -98
2020-10-21   03:05:54     6     1   164.480   LOTEK    168    -93
2020-10-21   03:05:56     6     1   164.480   LOTEK    160   -106
2020-10-21   03:05:59     6     1   164.480   LOTEK    163   -103
2020-10-21   03:05:59     6     1   164.480   LOTEK    168    -89
2020-10-21   03:06:04     6     1   164.480   LOTEK    163    -96
2020-10-21   03:06:04     6     1   164.480   LOTEK    168    -89
2020-10-21   03:06:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:06:09     6     1   164.480   LOTEK    168    -96
2020-10-21   03:06:11     6     1   164.480   LOTEK    160   -104
2020-10-21   03:06:14     6     1   164.480   LOTEK    163   -100
2020-10-21   03:06:15     6     1   164.480   LOTEK    168    -90
2020-10-21   03:06:16     6     1   164.480   LOTEK    160   -100
2020-10-21   03:06:19     6     1   164.480   LOTEK    163    -96
2020-10-21   03:06:20     6     1   164.480   LOTEK    168    -90
2020-10-21   03:06:21     6     1   164.480   LOTEK    160   -103
2020-10-21   03:06:24     6     1   164.480   LOTEK    163   -101
2020-10-21   03:06:25     6     1   164.480   LOTEK    168    -90
2020-10-21   03:06:30     6     1   164.480   LOTEK    168    -90
2020-10-21   03:06:31     6     1   164.480   LOTEK    160   -104
2020-10-21   03:06:34     6     1   164.480   LOTEK    163    -98
2020-10-21   03:06:35     6     1   164.480   LOTEK    168    -86
2020-10-21   03:06:40     6     1   164.480   LOTEK    168    -84
2020-10-21   03:06:41     6     1   164.480   LOTEK    160   -103
2020-10-21   03:06:45     6     1   164.480   LOTEK    163    -96
2020-10-21   03:06:45     6     1   164.480   LOTEK    168    -87
2020-10-21   03:06:47     6     1   164.480   LOTEK    160   -103
2020-10-21   03:06:50     6     1   164.480   LOTEK    163   -100
2020-10-21   03:06:50     6     1   164.480   LOTEK    168    -89
2020-10-21   03:06:55     6     1   164.480   LOTEK    163   -100
2020-10-21   03:06:55     6     1   164.480   LOTEK    168    -86
2020-10-21   03:06:57     6     1   164.480   LOTEK    160   -104
2020-10-21   03:07:00     6     1   164.480   LOTEK    163   -105
2020-10-21   03:07:00     6     1   164.480   LOTEK    168   -100
2020-10-21   03:07:04     6     1   164.480   LOTEK    163    -96
2020-10-21   03:07:06     6     1   164.480   LOTEK    168    -92
2020-10-21   03:07:10     6     1   164.480   LOTEK    163    -95
2020-10-21   03:07:11     6     1   164.480   LOTEK    168    -83
2020-10-21   03:07:15     6     1   164.480   LOTEK    163    -98
2020-10-21   03:07:16     6     1   164.480   LOTEK    168    -84
2020-10-21   03:07:17     6     1   164.480   LOTEK    160   -109
2020-10-21   03:07:20     6     1   164.480   LOTEK    163   -103
2020-10-21   03:07:21     6     1   164.480   LOTEK    168    -90
2020-10-21   03:07:25     6     1   164.480   LOTEK    163   -100
2020-10-21   03:07:27     6     1   164.480   LOTEK    160   -107
2020-10-21   03:07:31     6     1   164.480   LOTEK    163    -98
2020-10-21   03:07:31     6     1   164.480   LOTEK    168    -93
2020-10-21   03:07:33     6     1   164.480   LOTEK    160   -108
2020-10-21   03:07:35     6     1   164.380   LOTEK    120   -107
2020-10-21   03:07:36     6     1   164.480   LOTEK    163    -96
2020-10-21   03:07:36     6     1   164.480   LOTEK    168    -92
2020-10-21   03:07:38     6     1   164.480   LOTEK    160   -104
2020-10-21   03:07:40     6     1   164.380   LOTEK    120   -105
2020-10-21   03:07:41     6     1   164.480   LOTEK    163    -99
2020-10-21   03:07:41     6     1   164.480   LOTEK    168    -95
2020-10-21   03:07:45     6     1   164.380   LOTEK    120   -102
2020-10-21   03:07:46     6     1   164.480   LOTEK    168    -91
2020-10-21   03:07:48     6     1   164.480   LOTEK    160    -98
2020-10-21   03:07:50     6     1   164.480   LOTEK    163    -98
2020-10-21   03:07:52     6     1   164.480   LOTEK    168    -89
2020-10-21   03:07:55     6     1   164.480   LOTEK    163   -103
2020-10-21   03:07:57     6     1   164.480   LOTEK    168    -95
2020-10-21   03:08:01     6     1   164.480   LOTEK    163    -98
2020-10-21   03:08:02     6     1   164.480   LOTEK    168    -94
2020-10-21   03:08:03     6     1   164.480   LOTEK    160   -103
2020-10-21   03:08:05     6     1   164.380   LOTEK    120   -107
2020-10-21   03:08:07     6     1   164.480   LOTEK    168    -87
2020-10-21   03:08:08     6     1   164.480   LOTEK    160   -101
2020-10-21   03:08:10     6     1   164.380   LOTEK    120   -106
2020-10-21   03:08:11     6     1   164.480   LOTEK    163    -97
2020-10-21   03:08:12     6     1   164.480   LOTEK    168    -86
2020-10-21   03:08:15     6     1   164.380   LOTEK    120   -107
2020-10-21   03:08:17     6     1   164.480   LOTEK    163    -99
2020-10-21   03:08:17     6     1   164.480   LOTEK    168    -90
2020-10-21   03:08:19     6     1   164.480   LOTEK    160   -106
2020-10-21   03:08:22     6     1   164.480   LOTEK    163   -101
2020-10-21   03:08:22     6     1   164.480   LOTEK    168    -90
2020-10-21   03:08:24     6     1   164.480   LOTEK    160   -105
2020-10-21   03:08:26     6     1   164.380   LOTEK    120   -107
2020-10-21   03:08:26     6     1   164.480   LOTEK    163   -102
2020-10-21   03:08:27     6     1   164.480   LOTEK    168   -101
2020-10-21   03:08:29     6     1   164.480   LOTEK    160    -99
2020-10-21   03:08:31     6     1   164.380   LOTEK    120   -109
2020-10-21   03:08:31     6     1   164.480   LOTEK    163   -104
2020-10-21   03:08:34     6     1   164.480   LOTEK    160   -101
2020-10-21   03:08:36     6     1   164.480   LOTEK    163    -97
2020-10-21   03:08:38     6     1   164.480   LOTEK    168    -93
2020-10-21   03:08:39     6     1   164.480   LOTEK    160   -100
2020-10-21   03:08:41     6     1   164.480   LOTEK    163    -99
2020-10-21   03:08:43     6     1   164.480   LOTEK    168    -85
2020-10-21   03:08:44     6     1   164.480   LOTEK    160    -99
2020-10-21   03:08:48     6     1   164.480   LOTEK    168    -84
2020-10-21   03:08:52     6     1   164.480   LOTEK    163   -101
2020-10-21   03:08:53     6     1   164.480   LOTEK    168    -89
2020-10-21   03:08:54     6     1   164.480   LOTEK    160   -103
2020-10-21   03:08:58     6     1   164.480   LOTEK    168    -90
2020-10-21   03:09:03     6     1   164.480   LOTEK    163    -99
2020-10-21   03:09:03     6     1   164.480   LOTEK    168    -89
2020-10-21   03:09:07     6     1   164.480   LOTEK    163    -99
2020-10-21   03:09:08     6     1   164.480   LOTEK    168    -89
2020-10-21   03:09:10     6     1   164.480   LOTEK    160   -105
2020-10-21   03:09:12     6     1   164.480   LOTEK    163   -100
2020-10-21   03:09:13     6     1   164.480   LOTEK    168   -100
2020-10-21   03:09:15     6     1   164.480   LOTEK    160   -101
2020-10-21   03:09:17     6     1   164.480   LOTEK    163    -98
2020-10-21   03:09:18     6     1   164.480   LOTEK    168    -90
2020-10-21   03:09:20     6     1   164.480   LOTEK    160   -105
2020-10-21   03:09:23     6     1   164.480   LOTEK    168    -88
2020-10-21   03:09:27     6     1   164.480   LOTEK    163   -105
2020-10-21   03:09:29     6     1   164.480   LOTEK    168    -97
2020-10-21   03:09:30     6     1   164.480   LOTEK    160    -99
2020-10-21   03:09:34     6     1   164.480   LOTEK    168    -91
2020-10-21   03:09:38     6     1   164.480   LOTEK    163   -100
2020-10-21   03:09:39     6     1   164.380   LOTEK    125   -108
2020-10-21   03:09:39     6     1   164.480   LOTEK    168    -94
2020-10-21   03:09:43     6     1   164.480   LOTEK    163    -94
2020-10-21   03:09:44     6     1   164.380   LOTEK    125   -106
2020-10-21   03:09:44     6     1   164.480   LOTEK    168    -94
2020-10-21   03:09:48     6     1   164.480   LOTEK    163    -96
2020-10-21   03:09:49     6     1   164.480   LOTEK    168    -90
2020-10-21   03:09:50     6     1   164.480   LOTEK    160   -110
2020-10-21   03:09:53     6     1   164.480   LOTEK    163    -98
2020-10-21   03:09:54     6     1   164.480   LOTEK    168    -91
2020-10-21   03:09:58     6     1   164.480   LOTEK    163    -99
2020-10-21   03:09:59     6     1   164.480   LOTEK    168    -86
2020-10-21   03:10:01     6     1   164.480   LOTEK    160   -108
2020-10-21   03:10:04     6     1   164.480   LOTEK    168    -86
2020-10-21   03:10:08     6     1   164.480   LOTEK    163    -95
2020-10-21   03:10:09     6     1   164.480   LOTEK    168    -93
2020-10-21   03:10:13     6     1   164.480   LOTEK    163   -104
2020-10-21   03:10:15     6     1   164.480   LOTEK    168    -89
2020-10-21   03:10:16     6     1   164.480   LOTEK    160   -109
2020-10-21   03:10:19     6     1   164.480   LOTEK    163    -96
2020-10-21   03:10:20     6     1   164.480   LOTEK    168    -93
2020-10-21   03:10:21     6     1   164.480   LOTEK    160   -106
2020-10-21   03:10:24     6     1   164.480   LOTEK    163    -97
2020-10-21   03:10:25     6     1   164.480   LOTEK    168    -88
2020-10-21   03:10:29     6     1   164.480   LOTEK    163   -100
2020-10-21   03:10:30     6     1   164.480   LOTEK    168    -88
2020-10-21   03:10:34     6     1   164.480   LOTEK    163    -95
2020-10-21   03:10:35     6     1   164.480   LOTEK    168    -95
2020-10-21   03:10:36     6     1   164.480   LOTEK    160   -105
2020-10-21   03:10:39     6     1   164.480   LOTEK    163   -102
2020-10-21   03:10:40     6     1   164.480   LOTEK    168    -95
2020-10-21   03:10:42     6     1   164.480   LOTEK    160   -105
2020-10-21   03:10:44     6     1   164.480   LOTEK    163    -99
2020-10-21   03:10:45     6     1   164.480   LOTEK    168    -93
2020-10-21   03:10:47     6     1   164.480   LOTEK    160   -105
2020-10-21   03:10:49     6     1   164.480   LOTEK    163   -100
2020-10-21   03:10:50     6     1   164.480   LOTEK    168    -85
2020-10-21   03:10:52     6     1   164.480   LOTEK    160   -107
2020-10-21   03:10:55     6     1   164.480   LOTEK    168    -84
2020-10-21   03:10:57     6     1   164.480   LOTEK    160   -102
2020-10-21   03:10:59     6     1   164.480   LOTEK    163    -99
2020-10-21   03:11:01     6     1   164.480   LOTEK    168    -95
2020-10-21   03:11:02     6     1   164.480   LOTEK    160   -106
2020-10-21   03:11:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:11:06     6     1   164.480   LOTEK    168    -99
2020-10-21   03:11:07     6     1   164.480   LOTEK    160   -101
2020-10-21   03:11:10     6     1   164.480   LOTEK    163    -97
2020-10-21   03:11:15     6     1   164.480   LOTEK    163    -96
2020-10-21   03:11:16     6     1   164.480   LOTEK    168    -89
2020-10-21   03:11:20     6     1   164.480   LOTEK    163    -97
2020-10-21   03:11:21     6     1   164.480   LOTEK    168    -85
2020-10-21   03:11:25     6     1   164.480   LOTEK    163   -101
2020-10-21   03:11:26     6     1   164.480   LOTEK    168    -95
2020-10-21   03:11:30     6     1   164.480   LOTEK    163    -98
2020-10-21   03:11:31     6     1   164.480   LOTEK    168    -91
2020-10-21   03:11:35     6     1   164.480   LOTEK    163    -97
2020-10-21   03:11:36     6     1   164.480   LOTEK    168    -90
2020-10-21   03:11:40     6     1   164.480   LOTEK    163   -103
2020-10-21   03:11:41     6     1   164.480   LOTEK    168    -90
2020-10-21   03:11:42     6     1   164.480   LOTEK    160    -99
2020-10-21   03:11:45     6     1   164.480   LOTEK    163    -97
2020-10-21   03:11:47     6     1   164.480   LOTEK    168    -93
2020-10-21   03:11:48     6     1   164.480   LOTEK    160   -105
2020-10-21   03:11:50     6     1   164.480   LOTEK    163   -104
2020-10-21   03:11:52     6     1   164.480   LOTEK    168    -90
2020-10-21   03:11:55     6     1   164.380   LOTEK    120   -107
2020-10-21   03:11:56     6     1   164.480   LOTEK    163   -103
2020-10-21   03:11:57     6     1   164.480   LOTEK    168    -91
2020-10-21   03:12:01     6     1   164.480   LOTEK    163    -96
2020-10-21   03:12:02     6     1   164.480   LOTEK    168    -97
2020-10-21   03:12:06     6     1   164.480   LOTEK    163   -101
2020-10-21   03:12:07     6     1   164.480   LOTEK    168    -91
2020-10-21   03:12:11     6     1   164.480   LOTEK    163    -97
2020-10-21   03:12:11     6     1   164.480   LOTEK    168    -89
2020-10-21   03:12:16     6     1   164.480   LOTEK    163   -100
2020-10-21   03:12:17     6     1   164.480   LOTEK    168    -91
2020-10-21   03:12:21     6     1   164.480   LOTEK    163    -98
2020-10-21   03:12:22     6     1   164.480   LOTEK    168    -90
2020-10-21   03:12:23     6     1   164.480   LOTEK    160   -101
2020-10-21   03:12:27     6     1   164.480   LOTEK    168    -95
2020-10-21   03:12:32     6     1   164.480   LOTEK    168    -93
2020-10-21   03:12:34     6     1   164.480   LOTEK    160   -101
2020-10-21   03:12:38     6     1   164.480   LOTEK    168    -87
2020-10-21   03:12:39     6     1   164.480   LOTEK    160    -94
2020-10-21   03:12:42     6     1   164.480   LOTEK    163   -101
2020-10-21   03:12:43     6     1   164.480   LOTEK    168    -91
2020-10-21   03:12:43     6     1   164.480   LOTEK    160   -104
2020-10-21   03:12:48     6     1   164.480   LOTEK    168    -94
2020-10-21   03:12:49     6     1   164.480   LOTEK    160    -95
2020-10-21   03:12:54     6     1   164.480   LOTEK    160    -88
2020-10-21   03:12:57     6     1   164.480   LOTEK    163   -100
2020-10-21   03:12:57     6     1   164.480   LOTEK    168    -90
2020-10-21   03:12:59     6     1   164.480   LOTEK    160    -98
2020-10-21   03:13:02     6     1   164.480   LOTEK    168    -89
2020-10-21   03:13:04     6     1   164.480   LOTEK    160   -108
2020-10-21   03:13:08     6     1   164.480   LOTEK    168    -92
2020-10-21   03:13:09     6     1   164.480   LOTEK    160    -94
2020-10-21   03:13:12     6     1   164.480   LOTEK    163    -98
2020-10-21   03:13:13     6     1   164.480   LOTEK    168    -94
2020-10-21   03:13:14     6     1   164.480   LOTEK    160    -95
2020-10-21   03:13:18     6     1   164.480   LOTEK    168    -96
2020-10-21   03:13:20     6     1   164.480   LOTEK    160   -105
2020-10-21   03:13:22     6     1   164.480   LOTEK    163    -96
2020-10-21   03:13:24     6     1   164.480   LOTEK    168    -98
2020-10-21   03:13:25     6     1   164.480   LOTEK    160    -99
2020-10-21   03:13:29     6     1   164.480   LOTEK    168    -90
2020-10-21   03:13:29     6     1   164.480   LOTEK    160   -104
2020-10-21   03:13:33     6     1   164.480   LOTEK    168    -86
2020-10-21   03:13:35     6     1   164.480   LOTEK    160   -100
2020-10-21   03:13:38     6     1   164.480   LOTEK    163   -100
2020-10-21   03:13:38     6     1   164.480   LOTEK    168    -87
2020-10-21   03:13:40     6     1   164.480   LOTEK    160   -102
2020-10-21   03:13:43     6     1   164.480   LOTEK    163   -105
2020-10-21   03:13:43     6     1   164.480   LOTEK    168    -90
2020-10-21   03:13:45     6     1   164.480   LOTEK    160   -100
2020-10-21   03:13:48     6     1   164.480   LOTEK    163   -104
2020-10-21   03:13:48     6     1   164.480   LOTEK    168    -92
2020-10-21   03:13:50     6     1   164.480   LOTEK    160    -99
2020-10-21   03:13:54     6     1   164.480   LOTEK    168    -93
2020-10-21   03:13:55     6     1   164.480   LOTEK    160    -99
2020-10-21   03:13:58     6     1   164.480   LOTEK    163   -100
2020-10-21   03:13:59     6     1   164.480   LOTEK    168    -96
2020-10-21   03:14:00     6     1   164.480   LOTEK    160   -103
2020-10-21   03:14:03     6     1   164.480   LOTEK    163    -99
2020-10-21   03:14:04     6     1   164.380   LOTEK    125   -105
2020-10-21   03:14:04     6     1   164.480   LOTEK    168    -93
2020-10-21   03:14:10     6     1   164.480   LOTEK    168    -91
2020-10-21   03:14:10     6     1   164.480   LOTEK    160    -98
2020-10-21   03:14:13     6     1   164.480   LOTEK    163   -104
2020-10-21   03:14:14     6     1   164.380   LOTEK    125   -104
2020-10-21   03:14:14     6     1   164.480   LOTEK    168    -95
2020-10-21   03:14:15     6     1   164.480   LOTEK    160    -98
2020-10-21   03:14:19     6     1   164.380   LOTEK    125   -105
2020-10-21   03:14:19     6     1   164.480   LOTEK    168    -90
2020-10-21   03:14:21     6     1   164.480   LOTEK    160    -98
2020-10-21   03:14:24     6     1   164.480   LOTEK    163   -105
2020-10-21   03:14:24     6     1   164.480   LOTEK    168    -89
2020-10-21   03:14:25     6     1   164.380   LOTEK    125   -105
2020-10-21   03:14:26     6     1   164.480   LOTEK    160   -104
2020-10-21   03:14:29     6     1   164.480   LOTEK     49   -111
2020-10-21   03:14:29     6     1   164.480   LOTEK    168    -96
2020-10-21   03:14:34     6     1   164.480   LOTEK    163    -97
2020-10-21   03:14:34     6     1   164.480   LOTEK    168    -92
2020-10-21   03:14:40     6     1   164.480   LOTEK    168    -89
2020-10-21   03:14:41     6     1   164.480   LOTEK    160   -103
2020-10-21   03:14:45     6     1   164.480   LOTEK    168    -88
2020-10-21   03:14:46     6     1   164.480   LOTEK    160   -101
2020-10-21   03:14:49     6     1   164.480   LOTEK    163   -102
2020-10-21   03:14:50     6     1   164.480   LOTEK    168    -84
2020-10-21   03:14:51     6     1   164.480   LOTEK    160    -97
2020-10-21   03:14:55     6     1   164.480   LOTEK    168    -92
2020-10-21   03:14:56     6     1   164.480   LOTEK    160   -105
2020-10-21   03:15:00     6     1   164.480   LOTEK    168    -89
2020-10-21   03:15:01     6     1   164.480   LOTEK    160   -106
2020-10-21   03:15:05     6     1   164.480   LOTEK    163   -101
2020-10-21   03:15:05     6     1   164.380   LOTEK    125   -105
2020-10-21   03:15:05     6     1   164.480   LOTEK    168    -94
2020-10-21   03:15:10     6     1   164.480   LOTEK    163    -96
2020-10-21   03:15:10     6     1   164.480   LOTEK    168    -95
2020-10-21   03:15:10     6     1   164.380   LOTEK    125   -105
2020-10-21   03:15:12     6     1   164.480   LOTEK    160   -110
2020-10-21   03:15:15     6     1   164.480   LOTEK    168    -94
2020-10-21   03:15:15     6     1   164.380   LOTEK    125   -105
2020-10-21   03:15:17     6     1   164.480   LOTEK    160   -108
2020-10-21   03:15:20     6     1   164.480   LOTEK    163   -103
2020-10-21   03:15:20     6     1   164.480   LOTEK    168    -95
2020-10-21   03:15:20     6     1   164.380   LOTEK    125   -106
2020-10-21   03:15:24     6     1   164.380   LOTEK    120   -108
2020-10-21   03:15:25     6     1   164.480   LOTEK    163    -97
2020-10-21   03:15:26     6     1   164.480   LOTEK    168    -91
2020-10-21   03:15:30     6     1   164.480   LOTEK    163    -98
2020-10-21   03:15:31     6     1   164.380   LOTEK    125   -105
2020-10-21   03:15:31     6     1   164.480   LOTEK    168    -96
2020-10-21   03:15:32     6     1   164.480   LOTEK    160   -108
2020-10-21   03:15:36     6     1   164.480   LOTEK    168    -92
2020-10-21   03:15:37     6     1   164.480   LOTEK    160   -106
2020-10-21   03:15:40     6     1   164.480   LOTEK    163   -100
2020-10-21   03:15:41     6     1   164.480   LOTEK    168    -92
2020-10-21   03:15:45     6     1   164.480   LOTEK    163   -107
2020-10-21   03:15:46     6     1   164.380   LOTEK    125   -107
2020-10-21   03:15:46     6     1   164.480   LOTEK    168    -87
2020-10-21   03:15:47     6     1   164.480   LOTEK    160   -108
2020-10-21   03:15:51     6     1   164.380   LOTEK    125   -107
2020-10-21   03:15:51     6     1   164.480   LOTEK    168    -90
2020-10-21   03:15:52     6     1   164.480   LOTEK    160   -107
2020-10-21   03:15:56     6     1   164.480   LOTEK    168    -93
2020-10-21   03:15:58     6     1   164.480   LOTEK    160   -104
2020-10-21   03:16:01     6     1   164.480   LOTEK    168    -87
2020-10-21   03:16:01     6     1   164.380   LOTEK    125   -107
2020-10-21   03:16:03     6     1   164.480   LOTEK    160   -103
2020-10-21   03:16:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:16:06     6     1   164.480   LOTEK    163   -100
2020-10-21   03:16:06     6     1   164.480   LOTEK    168    -94
2020-10-21   03:16:06     6     1   164.380   LOTEK    125   -106
2020-10-21   03:16:12     6     1   164.380   LOTEK    125   -105
2020-10-21   03:16:13     6     1   164.480   LOTEK    160   -107
2020-10-21   03:16:15     6     1   164.480   LOTEK    163   -106
2020-10-21   03:16:17     6     1   164.380   LOTEK    125   -106
2020-10-21   03:16:17     6     1   164.480   LOTEK    168    -96
2020-10-21   03:16:18     6     1   164.480   LOTEK    160   -107
2020-10-21   03:16:21     6     1   164.480   LOTEK    163    -97
2020-10-21   03:16:22     6     1   164.380   LOTEK    125   -106
2020-10-21   03:16:26     6     1   164.480   LOTEK    163    -98
2020-10-21   03:16:27     6     1   164.380   LOTEK    125   -106
2020-10-21   03:16:30     6     1   164.380   LOTEK    120   -107
2020-10-21   03:16:31     6     1   164.480   LOTEK    163   -102
2020-10-21   03:16:32     6     1   164.480   LOTEK    168    -96
2020-10-21   03:16:33     6     1   164.480   LOTEK    160   -103
2020-10-21   03:16:36     6     1   164.480   LOTEK    163   -109
2020-10-21   03:16:37     6     1   164.380   LOTEK    125   -108
2020-10-21   03:16:37     6     1   164.480   LOTEK    168    -98
2020-10-21   03:16:42     6     1   164.380   LOTEK    125   -105
2020-10-21   03:16:47     6     1   164.380   LOTEK    125   -107
2020-10-21   03:16:52     6     1   164.480   LOTEK    163    -99
2020-10-21   03:16:52     6     1   164.480   LOTEK    168    -93
2020-10-21   03:16:52     6     1   164.380   LOTEK    125   -107
2020-10-21   03:16:54     6     1   164.480   LOTEK    160   -102
2020-10-21   03:16:56     6     1   164.480   LOTEK    163    -96
2020-10-21   03:16:57     6     1   164.480   LOTEK    168    -96
2020-10-21   03:16:57     6     1   164.380   LOTEK    125   -107
2020-10-21   03:16:59     6     1   164.480   LOTEK    160   -105
2020-10-21   03:17:01     6     1   164.480   LOTEK    163   -102
2020-10-21   03:17:03     6     1   164.480   LOTEK    168   -102
2020-10-21   03:17:04     6     1   164.480   LOTEK    160   -103
2020-10-21   03:17:06     6     1   164.480   LOTEK    163   -102
2020-10-21   03:17:08     6     1   164.480   LOTEK    168    -91
2020-10-21   03:17:09     6     1   164.480   LOTEK    160   -104
2020-10-21   03:17:12     6     1   164.480   LOTEK    163    -97
2020-10-21   03:17:13     6     1   164.480   LOTEK    168    -91
2020-10-21   03:17:14     6     1   164.480   LOTEK    160   -107
2020-10-21   03:17:17     6     1   164.480   LOTEK    163   -106
2020-10-21   03:17:18     6     1   164.380   LOTEK    125   -108
2020-10-21   03:17:18     6     1   164.480   LOTEK    168    -92
2020-10-21   03:17:23     6     1   164.480   LOTEK    168    -89
2020-10-21   03:17:28     6     1   164.380   LOTEK    125   -104
2020-10-21   03:17:33     6     1   164.380   LOTEK    125   -105
2020-10-21   03:17:37     6     1   164.480   LOTEK    163   -102
2020-10-21   03:17:38     6     1   164.480   LOTEK    168    -98
2020-10-21   03:17:42     6     1   164.480   LOTEK    163   -105
2020-10-21   03:17:43     6     1   164.480   LOTEK    168    -90
2020-10-21   03:17:43     6     1   164.380   LOTEK    125   -105
2020-10-21   03:17:47     6     1   164.480   LOTEK    163   -101
2020-10-21   03:17:49     6     1   164.480   LOTEK    168    -97
2020-10-21   03:17:52     6     1   164.480   LOTEK    163   -103
2020-10-21   03:17:54     6     1   164.480   LOTEK    168    -97
2020-10-21   03:17:55     6     1   164.480   LOTEK    160   -106
2020-10-21   03:17:58     6     1   164.480   LOTEK    163    -97
2020-10-21   03:17:59     6     1   164.480   LOTEK    168    -93
2020-10-21   03:18:04     6     1   164.480   LOTEK    168    -91
2020-10-21   03:18:05     6     1   164.480   LOTEK    160   -106
2020-10-21   03:18:08     6     1   164.480   LOTEK    163    -95
2020-10-21   03:18:09     6     1   164.480   LOTEK    168    -95
2020-10-21   03:18:14     6     1   164.480   LOTEK    163    -99
2020-10-21   03:18:16     6     1   164.480   LOTEK    160   -104
2020-10-21   03:18:18     6     1   164.480   LOTEK    163   -103
2020-10-21   03:18:19     6     1   164.480   LOTEK    168    -91
2020-10-21   03:18:23     6     1   164.480   LOTEK    163    -95
2020-10-21   03:18:24     6     1   164.480   LOTEK    168    -88
2020-10-21   03:18:28     6     1   164.480   LOTEK    163    -96
2020-10-21   03:18:29     6     1   164.480   LOTEK    168    -87
2020-10-21   03:18:29     6     1   164.380   LOTEK    125   -107
2020-10-21   03:18:31     6     1   164.480   LOTEK    160   -100
2020-10-21   03:18:34     6     1   164.480   LOTEK    168    -91
2020-10-21   03:18:40     6     1   164.480   LOTEK    168    -84
2020-10-21   03:18:41     6     1   164.480   LOTEK    160   -106
2020-10-21   03:18:44     6     1   164.480   LOTEK    163    -93
2020-10-21   03:18:45     6     1   164.480   LOTEK    168    -88
2020-10-21   03:18:46     6     1   164.480   LOTEK    160   -105
2020-10-21   03:18:49     6     1   164.480   LOTEK    163    -95
2020-10-21   03:18:50     6     1   164.480   LOTEK    168    -88
2020-10-21   03:18:54     6     1   164.480   LOTEK    163   -101
2020-10-21   03:18:55     6     1   164.480   LOTEK    168   -100
2020-10-21   03:18:56     6     1   164.480   LOTEK    160   -103
2020-10-21   03:18:59     6     1   164.480   LOTEK    163    -91
2020-10-21   03:19:04     6     1   164.480   LOTEK    163   -101
2020-10-21   03:19:05     6     1   164.480   LOTEK    168    -91
2020-10-21   03:19:07     6     1   164.480   LOTEK    160   -107
2020-10-21   03:19:09     6     1   164.480   LOTEK    163    -98
2020-10-21   03:19:10     6     1   164.480   LOTEK    168    -94
2020-10-21   03:19:12     6     1   164.480   LOTEK    160   -103
2020-10-21   03:19:14     6     1   164.480   LOTEK    163    -95
2020-10-21   03:19:19     6     1   164.480   LOTEK    163    -99
2020-10-21   03:19:22     6     1   164.480   LOTEK    160   -104
2020-10-21   03:19:24     6     1   164.480   LOTEK    163    -89
2020-10-21   03:19:26     6     1   164.480   LOTEK    168    -98
2020-10-21   03:19:27     6     1   164.480   LOTEK    160    -94
2020-10-21   03:19:30     6     1   164.480   LOTEK    163   -100
2020-10-21   03:19:31     6     1   164.480   LOTEK    168    -91
2020-10-21   03:19:32     6     1   164.480   LOTEK    160    -99
2020-10-21   03:19:34     6     1   164.380   LOTEK    120   -107
2020-10-21   03:19:35     6     1   164.480   LOTEK    163    -98
2020-10-21   03:19:36     6     1   164.480   LOTEK    168    -91
2020-10-21   03:19:37     6     1   164.480   LOTEK    160   -108
2020-10-21   03:19:41     6     1   164.480   LOTEK    168    -95
2020-10-21   03:19:42     6     1   164.480   LOTEK    160   -101
2020-10-21   03:19:47     6     1   164.480   LOTEK    160   -102
2020-10-21   03:19:49     6     1   164.380   LOTEK    120   -105
2020-10-21   03:19:51     6     1   164.480   LOTEK    168    -89
2020-10-21   03:19:53     6     1   164.480   LOTEK    160   -101
2020-10-21   03:19:55     6     1   164.380   LOTEK    120   -104
2020-10-21   03:19:55     6     1   164.480   LOTEK    163    -97
2020-10-21   03:19:56     6     1   164.480   LOTEK    168    -89
2020-10-21   03:19:58     6     1   164.480   LOTEK    160    -98
2020-10-21   03:20:00     6     1   164.480   LOTEK    163    -93
2020-10-21   03:20:01     6     1   164.480   LOTEK    168    -92
2020-10-21   03:20:05     6     1   164.480   LOTEK    163    -93
2020-10-21   03:20:06     6     1   164.480   LOTEK    168    -95
2020-10-21   03:20:10     6     1   164.480   LOTEK    163    -98
2020-10-21   03:20:12     6     1   164.480   LOTEK    168    -98
2020-10-21   03:20:15     6     1   164.480   LOTEK    163    -96
2020-10-21   03:20:17     6     1   164.480   LOTEK    168    -96
2020-10-21   03:20:18     6     1   164.480   LOTEK    160   -107
2020-10-21   03:20:21     6     1   164.480   LOTEK    163    -98
2020-10-21   03:20:22     6     1   164.480   LOTEK    168    -92
2020-10-21   03:20:26     6     1   164.480   LOTEK    163   -101
2020-10-21   03:20:27     6     1   164.480   LOTEK    168    -93
2020-10-21   03:20:33     6     1   164.480   LOTEK    160   -102
2020-10-21   03:20:37     6     1   164.480   LOTEK    168    -94
2020-10-21   03:20:39     6     1   164.480   LOTEK    160   -103
2020-10-21   03:20:41     6     1   164.480   LOTEK    163    -97
2020-10-21   03:20:42     6     1   164.480   LOTEK    168    -90
2020-10-21   03:20:44     6     1   164.480   LOTEK    160   -105
2020-10-21   03:20:46     6     1   164.480   LOTEK    163   -102
2020-10-21   03:20:47     6     1   164.480   LOTEK    168    -95
2020-10-21   03:20:51     6     1   164.380   LOTEK      1   -112
2020-10-21   03:20:51     6     1   164.480   LOTEK    163   -108
2020-10-21   03:20:52     6     1   164.480   LOTEK    168    -91
2020-10-21   03:20:53     6     1   164.480   LOTEK    160   -107
2020-10-21   03:20:56     6     1   164.480   LOTEK    163    -95
2020-10-21   03:20:58     6     1   164.480   LOTEK    168    -92
2020-10-21   03:21:03     6     1   164.480   LOTEK    168    -96
2020-10-21   03:21:04     6     1   164.480   LOTEK     25    -81
2020-10-21   03:21:07     6     1   164.480   LOTEK    163   -102
2020-10-21   03:21:08     6     1   164.480   LOTEK    168    -90
2020-10-21   03:21:09     6     1   164.480   LOTEK    160   -107
2020-10-21   03:21:13     6     1   164.480   LOTEK    168    -93
2020-10-21   03:21:17     6     1   164.480   LOTEK    163   -100
2020-10-21   03:21:18     6     1   164.480   LOTEK    168    -92
2020-10-21   03:21:28     6     1   164.480   LOTEK    168    -93
2020-10-21   03:21:32     6     1   164.480   LOTEK    163    -95
2020-10-21   03:21:33     6     1   164.480   LOTEK    168    -87
2020-10-21   03:21:34     6     1   164.480   LOTEK    160   -105
2020-10-21   03:21:37     6     1   164.480   LOTEK    163    -95
2020-10-21   03:21:38     6     1   164.480   LOTEK    168    -93
2020-10-21   03:21:39     6     1   164.480   LOTEK    160   -104
2020-10-21   03:21:43     6     1   164.480   LOTEK    168    -92
2020-10-21   03:21:45     6     1   164.480   LOTEK    160   -110
2020-10-21   03:21:49     6     1   164.480   LOTEK    168    -95
2020-10-21   03:21:53     6     1   164.480   LOTEK    163    -97
2020-10-21   03:21:54     6     1   164.480   LOTEK    168    -90
2020-10-21   03:21:58     6     1   164.480   LOTEK    163    -91
2020-10-21   03:21:59     6     1   164.480   LOTEK    168    -86
2020-10-21   03:22:00     6     1   164.480   LOTEK    160    -99
2020-10-21   03:22:05     6     1   164.480   LOTEK    160   -104
2020-10-21   03:22:08     6     1   164.480   LOTEK    168    -86
2020-10-21   03:22:10     6     1   164.480   LOTEK    160   -106
2020-10-21   03:22:13     6     1   164.480   LOTEK    163    -91
2020-10-21   03:22:13     6     1   164.480   LOTEK    168    -88
2020-10-21   03:22:18     6     1   164.480   LOTEK    163   -104
2020-10-21   03:22:19     6     1   164.480   LOTEK    168    -88
2020-10-21   03:22:23     6     1   164.480   LOTEK    163   -100
2020-10-21   03:22:24     6     1   164.480   LOTEK    168    -91
2020-10-21   03:22:28     6     1   164.480   LOTEK    163    -99
2020-10-21   03:22:29     6     1   164.480   LOTEK    168    -92
2020-10-21   03:22:33     6     1   164.480   LOTEK    163    -94
2020-10-21   03:22:35     6     1   164.480   LOTEK    168    -95
2020-10-21   03:22:38     6     1   164.480   LOTEK    163    -99
2020-10-21   03:22:40     6     1   164.480   LOTEK    168    -94
2020-10-21   03:22:40     6     1   164.480   LOTEK    160   -103
2020-10-21   03:22:43     6     1   164.380   LOTEK    120   -109
2020-10-21   03:22:44     6     1   164.480   LOTEK    163   -105
2020-10-21   03:22:44     6     1   164.480   LOTEK    168    -98
2020-10-21   03:22:48     6     1   164.380   LOTEK    120   -106
2020-10-21   03:22:54     6     1   164.480   LOTEK    163    -98
2020-10-21   03:22:54     6     1   164.480   LOTEK    168    -87
2020-10-21   03:22:56     6     1   164.480   LOTEK    160    -97
2020-10-21   03:22:59     6     1   164.480   LOTEK    163    -94
2020-10-21   03:22:59     6     1   164.480   LOTEK    168    -92
2020-10-21   03:22:59     6     1   164.380   LOTEK    125   -106
2020-10-21   03:23:01     6     1   164.480   LOTEK    160    -96
2020-10-21   03:23:05     6     1   164.480   LOTEK    168    -91
2020-10-21   03:23:09     6     1   164.480   LOTEK    163    -92
2020-10-21   03:23:10     6     1   164.480   LOTEK    168    -94
2020-10-21   03:23:11     6     1   164.480   LOTEK    160   -104
2020-10-21   03:23:14     6     1   164.480   LOTEK    163    -98
2020-10-21   03:23:15     6     1   164.480   LOTEK    168    -91
2020-10-21   03:23:18     6     1   164.380   LOTEK    124   -109
2020-10-21   03:23:19     6     1   164.480   LOTEK    163   -101
2020-10-21   03:23:21     6     1   164.480   LOTEK    168    -95
2020-10-21   03:23:21     6     1   164.480   LOTEK    160   -101
2020-10-21   03:23:25     6     1   164.480   LOTEK    168    -96
2020-10-21   03:23:26     6     1   164.480   LOTEK    160   -100
2020-10-21   03:23:30     6     1   164.480   LOTEK    168    -87
2020-10-21   03:23:32     6     1   164.480   LOTEK    160    -99
2020-10-21   03:23:39     6     1   164.380   LOTEK    124   -106
2020-10-21   03:23:42     6     1   164.480   LOTEK    160   -106
2020-10-21   03:23:45     6     1   164.480   LOTEK    163    -94
2020-10-21   03:23:45     6     1   164.480   LOTEK    168    -90
2020-10-21   03:23:47     6     1   164.480   LOTEK    160    -99
2020-10-21   03:23:50     6     1   164.480   LOTEK    163    -93
2020-10-21   03:23:51     6     1   164.480   LOTEK    168    -88
2020-10-21   03:23:52     6     1   164.480   LOTEK    160    -99
2020-10-21   03:23:56     6     1   164.480   LOTEK    168    -85
2020-10-21   03:23:57     6     1   164.480   LOTEK    160   -100
2020-10-21   03:24:01     6     1   164.480   LOTEK    168    -90
2020-10-21   03:24:02     6     1   164.480   LOTEK    160    -99
2020-10-21   03:24:05     6     1   164.480   LOTEK    163    -92
2020-10-21   03:24:06     6     1   164.480   LOTEK    168    -93
2020-10-21   03:24:07     6     1   164.480   LOTEK    160   -101
2020-10-21   03:24:11     6     1   164.480   LOTEK    168    -95
2020-10-21   03:24:12     6     1   164.480   LOTEK    160   -100
2020-10-21   03:24:16     6     1   164.480   LOTEK    168    -95
2020-10-21   03:24:18     6     1   164.480   LOTEK    160   -104
2020-10-21   03:24:31     6     1   164.480   LOTEK    163    -96
2020-10-21   03:24:31     6     1   164.480   LOTEK    168    -95
2020-10-21   03:24:33     6     1   164.480   LOTEK    160    -99
2020-10-21   03:24:36     6     1   164.480   LOTEK    163   -100
2020-10-21   03:24:36     6     1   164.480   LOTEK    168    -92
2020-10-21   03:24:38     6     1   164.480   LOTEK    160   -107
2020-10-21   03:24:41     6     1   164.480   LOTEK    163    -95
2020-10-21   03:24:42     6     1   164.480   LOTEK    168    -89
2020-10-21   03:24:43     6     1   164.480   LOTEK    160   -106
2020-10-21   03:24:46     6     1   164.480   LOTEK    163    -99
2020-10-21   03:24:46     6     1   164.380   LOTEK    121   -108
2020-10-21   03:24:47     6     1   164.480   LOTEK    168    -92
2020-10-21   03:24:48     6     1   164.480   LOTEK    160   -105
2020-10-21   03:24:51     6     1   164.480   LOTEK    163    -93
2020-10-21   03:24:52     6     1   164.380   LOTEK    125   -105
2020-10-21   03:24:52     6     1   164.480   LOTEK    168    -92
2020-10-21   03:24:53     6     1   164.480   LOTEK    160   -103
2020-10-21   03:24:55     6     1   164.380   LOTEK    124   -107
2020-10-21   03:24:56     6     1   164.480   LOTEK    163   -103
2020-10-21   03:24:57     6     1   164.380   LOTEK    125   -103
2020-10-21   03:24:57     6     1   164.480   LOTEK    168    -91
2020-10-21   03:24:58     6     1   164.480   LOTEK    160    -98
2020-10-21   03:25:01     6     1   164.380   LOTEK    120   -109
2020-10-21   03:25:02     6     1   164.480   LOTEK    163   -101
2020-10-21   03:25:02     6     1   164.480   LOTEK    168    -89
2020-10-21   03:25:03     6     1   164.480   LOTEK    160   -101
2020-10-21   03:25:07     6     1   164.480   LOTEK    163   -103
2020-10-21   03:25:07     6     1   164.480   LOTEK    168    -93
2020-10-21   03:25:09     6     1   164.480   LOTEK    160    -99
2020-10-21   03:25:12     6     1   164.480   LOTEK    163   -108
2020-10-21   03:25:12     6     1   164.480   LOTEK    168    -91
2020-10-21   03:25:14     6     1   164.480   LOTEK    160   -102
2020-10-21   03:25:17     6     1   164.480   LOTEK    163   -100
2020-10-21   03:25:17     6     1   164.480   LOTEK    168    -91
2020-10-21   03:25:19     6     1   164.480   LOTEK    160    -92
2020-10-21   03:25:22     6     1   164.480   LOTEK    168    -94
2020-10-21   03:25:24     6     1   164.480   LOTEK    160   -103
2020-10-21   03:25:28     6     1   164.480   LOTEK    168    -92
2020-10-21   03:25:29     6     1   164.480   LOTEK    160   -101
2020-10-21   03:25:33     6     1   164.480   LOTEK    168    -84
2020-10-21   03:25:34     6     1   164.480   LOTEK    160   -100
2020-10-21   03:25:37     6     1   164.480   LOTEK    163   -102
2020-10-21   03:25:38     6     1   164.380   LOTEK    125   -106
2020-10-21   03:25:38     6     1   164.480   LOTEK    168    -89
2020-10-21   03:25:43     6     1   164.480   LOTEK    168    -85
2020-10-21   03:25:44     6     1   164.480   LOTEK    160   -102
2020-10-21   03:25:46     6     1   164.380   LOTEK    124   -107
2020-10-21   03:25:47     6     1   164.480   LOTEK    163    -98
2020-10-21   03:25:48     6     1   164.480   LOTEK    168    -96
2020-10-21   03:25:49     6     1   164.480   LOTEK    160    -97
2020-10-21   03:25:51     6     1   164.380   LOTEK    124   -106
2020-10-21   03:25:53     6     1   164.480   LOTEK    163   -107
2020-10-21   03:25:53     6     1   164.480   LOTEK    168    -93
2020-10-21   03:25:55     6     1   164.480   LOTEK    160    -99
2020-10-21   03:25:57     6     1   164.380   LOTEK    124   -107
2020-10-21   03:26:00     6     1   164.480   LOTEK    160   -100
2020-10-21   03:26:03     6     1   164.480   LOTEK    163   -103
2020-10-21   03:26:03     6     1   164.480   LOTEK    168    -90
2020-10-21   03:26:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:26:05     6     1   164.480   LOTEK    160    -98
2020-10-21   03:26:07     6     1   164.480   LOTEK    163    -99
2020-10-21   03:26:08     6     1   164.480   LOTEK    168    -88
2020-10-21   03:26:10     6     1   164.480   LOTEK    160   -100
2020-10-21   03:26:12     6     1   164.480   LOTEK    163    -97
2020-10-21   03:26:14     6     1   164.480   LOTEK    168    -93
2020-10-21   03:26:15     6     1   164.480   LOTEK    160    -95
2020-10-21   03:26:17     6     1   164.480   LOTEK    163    -96
2020-10-21   03:26:19     6     1   164.480   LOTEK    168    -96
2020-10-21   03:26:20     6     1   164.480   LOTEK    160    -95
2020-10-21   03:26:23     6     1   164.480   LOTEK    163    -98
2020-10-21   03:26:24     6     1   164.480   LOTEK    168    -99
2020-10-21   03:26:28     6     1   164.480   LOTEK    163   -103
2020-10-21   03:26:29     6     1   164.480   LOTEK    168    -97
2020-10-21   03:26:30     6     1   164.480   LOTEK    160    -98
2020-10-21   03:26:33     6     1   164.480   LOTEK    163    -89
2020-10-21   03:26:34     6     1   164.480   LOTEK    168    -93
2020-10-21   03:26:35     6     1   164.480   LOTEK    160   -100
2020-10-21   03:26:37     6     1   164.380   LOTEK    124   -107
2020-10-21   03:26:39     6     1   164.480   LOTEK    163    -98
2020-10-21   03:26:39     6     1   164.480   LOTEK    168    -86
2020-10-21   03:26:41     6     1   164.480   LOTEK    160    -93
2020-10-21   03:26:46     6     1   164.480   LOTEK    160    -95
2020-10-21   03:26:49     6     1   164.480   LOTEK    168    -92
2020-10-21   03:26:51     6     1   164.480   LOTEK    160    -98
2020-10-21   03:26:53     6     1   164.480   LOTEK    163    -94
2020-10-21   03:26:58     6     1   164.480   LOTEK    163   -105
2020-10-21   03:27:00     6     1   164.480   LOTEK    168    -88
2020-10-21   03:27:01     6     1   164.480   LOTEK    160    -99
2020-10-21   03:27:03     6     1   164.480   LOTEK    163    -98
2020-10-21   03:27:05     6     1   164.480   LOTEK    168    -90
2020-10-21   03:27:06     6     1   164.480   LOTEK    160   -104
2020-10-21   03:27:09     6     1   164.480   LOTEK    163   -101
2020-10-21   03:27:10     6     1   164.480   LOTEK    168    -90
2020-10-21   03:27:15     6     1   164.480   LOTEK    168    -91
2020-10-21   03:27:16     6     1   164.480   LOTEK    160   -103
2020-10-21   03:27:19     6     1   164.480   LOTEK    163    -93
2020-10-21   03:27:20     6     1   164.480   LOTEK    168    -87
2020-10-21   03:27:25     6     1   164.480   LOTEK    168    -87
2020-10-21   03:27:27     6     1   164.480   LOTEK    160    -99
2020-10-21   03:27:29     6     1   164.480   LOTEK    163   -103
2020-10-21   03:27:30     6     1   164.480   LOTEK    168    -85
2020-10-21   03:27:32     6     1   164.480   LOTEK    160   -105
2020-10-21   03:27:34     6     1   164.480   LOTEK    163    -93
2020-10-21   03:27:35     6     1   164.480   LOTEK    168    -89
2020-10-21   03:27:39     6     1   164.480   LOTEK    163    -94
2020-10-21   03:27:40     6     1   164.480   LOTEK    168    -94
2020-10-21   03:27:45     6     1   164.480   LOTEK    168    -97
2020-10-21   03:27:49     6     1   164.480   LOTEK    163    -96
2020-10-21   03:27:51     6     1   164.480   LOTEK    168    -91
2020-10-21   03:27:55     6     1   164.480   LOTEK    163    -94
2020-10-21   03:27:56     6     1   164.480   LOTEK    168    -88
2020-10-21   03:28:01     6     1   164.480   LOTEK    168    -90
2020-10-21   03:28:02     6     1   164.480   LOTEK    160    -98
2020-10-21   03:28:06     6     1   164.380   LOTEK    125   -107
2020-10-21   03:28:06     6     1   164.480   LOTEK    168    -88
2020-10-21   03:28:07     6     1   164.480   LOTEK    160    -88
2020-10-21   03:28:11     6     1   164.480   LOTEK    168    -85
2020-10-21   03:28:12     6     1   164.480   LOTEK    160   -107
2020-10-21   03:28:15     6     1   164.480   LOTEK    163    -98
2020-10-21   03:28:16     6     1   164.480   LOTEK    168    -84
2020-10-21   03:28:18     6     1   164.480   LOTEK    160    -95
2020-10-21   03:28:21     6     1   164.480   LOTEK    168    -86
2020-10-21   03:28:23     6     1   164.480   LOTEK    160    -97
2020-10-21   03:28:25     6     1   164.480   LOTEK    163    -90
2020-10-21   03:28:26     6     1   164.480   LOTEK    168    -95
2020-10-21   03:28:28     6     1   164.480   LOTEK    160    -98
2020-10-21   03:28:30     6     1   164.480   LOTEK    163    -92
2020-10-21   03:28:31     6     1   164.480   LOTEK    168    -94
2020-10-21   03:28:35     6     1   164.480   LOTEK    163    -94
2020-10-21   03:28:37     6     1   164.480   LOTEK    168    -99
2020-10-21   03:28:42     6     1   164.480   LOTEK    168    -97
2020-10-21   03:28:42     6     1   164.480   LOTEK    119   -112
2020-10-21   03:28:46     6     1   164.480   LOTEK    163    -99
2020-10-21   03:28:51     6     1   164.480   LOTEK    163    -92
2020-10-21   03:28:52     6     1   164.480   LOTEK    168    -94
2020-10-21   03:28:58     6     1   164.480   LOTEK    160   -103
2020-10-21   03:29:01     6     1   164.480   LOTEK    163   -102
2020-10-21   03:29:06     6     1   164.480   LOTEK    163    -97
2020-10-21   03:29:07     6     1   164.480   LOTEK    168    -94
2020-10-21   03:29:11     6     1   164.480   LOTEK    163    -97
2020-10-21   03:29:12     6     1   164.480   LOTEK    168    -95
2020-10-21   03:29:12     6     1   164.380   LOTEK      1   -113
2020-10-21   03:29:16     6     1   164.480   LOTEK    163   -101
2020-10-21   03:29:17     6     1   164.480   LOTEK    168    -97
2020-10-21   03:29:21     6     1   164.480   LOTEK    163    -94
2020-10-21   03:29:23     6     1   164.480   LOTEK    168   -102
2020-10-21   03:29:26     6     1   164.480   LOTEK    163    -92
2020-10-21   03:29:28     6     1   164.480   LOTEK    168    -93
2020-10-21   03:29:30     6     1   164.380   LOTEK      1   -112
2020-10-21   03:29:32     6     1   164.480   LOTEK    163    -92
2020-10-21   03:29:33     6     1   164.480   LOTEK    168    -87
2020-10-21   03:29:34     6     1   164.480   LOTEK    160   -100
2020-10-21   03:29:37     6     1   164.480   LOTEK    163   -103
2020-10-21   03:29:38     6     1   164.480   LOTEK    168    -85
2020-10-21   03:29:48     6     1   164.480   LOTEK    168    -92
2020-10-21   03:29:50     6     1   164.480   LOTEK    160   -100
2020-10-21   03:29:52     6     1   164.480   LOTEK    163    -99
2020-10-21   03:29:53     6     1   164.480   LOTEK    168    -92
2020-10-21   03:29:55     6     1   164.480   LOTEK    160    -98
2020-10-21   03:29:57     6     1   164.480   LOTEK    163    -99
2020-10-21   03:29:58     6     1   164.480   LOTEK    168    -87
2020-10-21   03:30:00     6     1   164.480   LOTEK    160   -102
2020-10-21   03:30:02     6     1   164.480   LOTEK    163   -102
2020-10-21   03:30:03     6     1   164.480   LOTEK    168    -89
2020-10-21   03:30:05     6     1   164.480   LOTEK    160   -107
2020-10-21   03:30:07     6     1   164.480   LOTEK    163    -99
2020-10-21   03:30:07     6     1   164.380   LOTEK    121   -108
2020-10-21   03:30:08     6     1   164.380   LOTEK    125   -108
2020-10-21   03:30:08     6     1   164.480   LOTEK    168    -95
2020-10-21   03:30:10     6     1   164.480   LOTEK    160    -96
2020-10-21   03:30:12     6     1   164.480   LOTEK    163    -98
2020-10-21   03:30:14     6     1   164.480   LOTEK    168    -89
2020-10-21   03:30:15     6     1   164.480   LOTEK    160    -97
2020-10-21   03:30:19     6     1   164.480   LOTEK    168    -92
2020-10-21   03:30:23     6     1   164.480   LOTEK    163    -99
2020-10-21   03:30:24     6     1   164.480   LOTEK    168    -92
2020-10-21   03:30:25     6     1   164.480   LOTEK    160    -98
2020-10-21   03:30:28     6     1   164.480   LOTEK    163   -101
2020-10-21   03:30:29     6     1   164.480   LOTEK    168    -90
2020-10-21   03:30:30     6     1   164.480   LOTEK    160    -99
2020-10-21   03:30:35     6     1   164.480   LOTEK    160   -102
2020-10-21   03:30:38     6     1   164.480   LOTEK    163   -104
2020-10-21   03:30:39     6     1   164.480   LOTEK    168    -96
2020-10-21   03:30:41     6     1   164.480   LOTEK    160   -101
2020-10-21   03:30:43     6     1   164.480   LOTEK    163    -99
2020-10-21   03:30:44     6     1   164.480   LOTEK    168    -97
2020-10-21   03:30:46     6     1   164.480   LOTEK    160    -96
2020-10-21   03:30:48     6     1   164.480   LOTEK    163    -96
2020-10-21   03:30:49     6     1   164.480   LOTEK    168   -103
2020-10-21   03:30:50     6     1   164.480   LOTEK    160    -97
2020-10-21   03:30:53     6     1   164.480   LOTEK    163   -100
2020-10-21   03:30:54     6     1   164.480   LOTEK    168    -88
2020-10-21   03:30:56     6     1   164.480   LOTEK    160   -109
2020-10-21   03:31:00     6     1   164.480   LOTEK    168    -85
2020-10-21   03:31:01     6     1   164.480   LOTEK    160    -96
2020-10-21   03:31:04     6     1   164.480   LOTEK    163    -99
2020-10-21   03:31:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:31:05     6     1   164.480   LOTEK    168    -95
2020-10-21   03:31:06     6     1   164.480   LOTEK    160    -98
2020-10-21   03:31:09     6     1   164.480   LOTEK    163    -96
2020-10-21   03:31:10     6     1   164.480   LOTEK    168    -92
2020-10-21   03:31:11     6     1   164.480   LOTEK    160    -92
2020-10-21   03:31:14     6     1   164.480   LOTEK    168    -96
2020-10-21   03:31:16     6     1   164.480   LOTEK    160    -92
2020-10-21   03:31:19     6     1   164.480   LOTEK    163   -105
2020-10-21   03:31:24     6     1   164.480   LOTEK    163   -101
2020-10-21   03:31:24     6     1   164.480   LOTEK    168    -92
2020-10-21   03:31:29     6     1   164.480   LOTEK    163    -99
2020-10-21   03:31:30     6     1   164.480   LOTEK    168    -93
2020-10-21   03:31:31     6     1   164.480   LOTEK    160    -95
2020-10-21   03:31:34     6     1   164.480   LOTEK    163    -99
2020-10-21   03:31:35     6     1   164.480   LOTEK    168    -88
2020-10-21   03:31:36     6     1   164.480   LOTEK    160    -93
2020-10-21   03:31:38     6     1   164.380   LOTEK    120   -107
2020-10-21   03:31:39     6     1   164.480   LOTEK    163    -99
2020-10-21   03:31:40     6     1   164.480   LOTEK    168    -86
2020-10-21   03:31:44     6     1   164.480   LOTEK    163    -97
2020-10-21   03:31:46     6     1   164.480   LOTEK    168    -90
2020-10-21   03:31:47     6     1   164.480   LOTEK    160   -100
2020-10-21   03:31:50     6     1   164.480   LOTEK    163    -97
2020-10-21   03:31:51     6     1   164.480   LOTEK    168    -95
2020-10-21   03:31:51     6     1   164.480   LOTEK    160   -100
2020-10-21   03:31:55     6     1   164.480   LOTEK    163   -104
2020-10-21   03:31:55     6     1   164.480   LOTEK    168    -92
2020-10-21   03:31:57     6     1   164.480   LOTEK    160    -97
2020-10-21   03:32:00     6     1   164.480   LOTEK    163   -100
2020-10-21   03:32:00     6     1   164.480   LOTEK    168    -97
2020-10-21   03:32:02     6     1   164.480   LOTEK    160    -96
2020-10-21   03:32:05     6     1   164.480   LOTEK    163   -106
2020-10-21   03:32:05     6     1   164.480   LOTEK    168    -94
2020-10-21   03:32:09     6     1   164.480   LOTEK     33   -113
2020-10-21   03:32:10     6     1   164.480   LOTEK    163   -100
2020-10-21   03:32:10     6     1   164.480   LOTEK    168    -95
2020-10-21   03:32:12     6     1   164.480   LOTEK    160    -92
2020-10-21   03:32:15     6     1   164.480   LOTEK    163    -98
2020-10-21   03:32:16     6     1   164.480   LOTEK    168    -84
2020-10-21   03:32:16     6     1   164.380   LOTEK    117   -111
2020-10-21   03:32:17     6     1   164.480   LOTEK    160    -90
2020-10-21   03:32:21     6     1   164.480   LOTEK    168    -94
2020-10-21   03:32:22     6     1   164.480   LOTEK    160    -90
2020-10-21   03:32:25     6     1   164.480   LOTEK    163   -103
2020-10-21   03:32:26     6     1   164.480   LOTEK    168    -94
2020-10-21   03:32:28     6     1   164.480   LOTEK    160    -95
2020-10-21   03:32:30     6     1   164.480   LOTEK    163   -102
2020-10-21   03:32:32     6     1   164.480   LOTEK    168    -92
2020-10-21   03:32:32     6     1   164.480   LOTEK    160    -96
2020-10-21   03:32:36     6     1   164.480   LOTEK    168    -92
2020-10-21   03:32:41     6     1   164.480   LOTEK    163   -106
2020-10-21   03:32:41     6     1   164.480   LOTEK    168    -90
2020-10-21   03:32:43     6     1   164.480   LOTEK    160   -101
2020-10-21   03:32:46     6     1   164.480   LOTEK    163   -101
2020-10-21   03:32:48     6     1   164.480   LOTEK    160    -97
2020-10-21   03:32:51     6     1   164.480   LOTEK    168    -89
2020-10-21   03:32:54     6     1   164.380   LOTEK     53   -113
2020-10-21   03:32:56     6     1   164.480   LOTEK    163   -105
2020-10-21   03:32:56     6     1   164.480   LOTEK    168    -89
2020-10-21   03:32:58     6     1   164.480   LOTEK    160   -101
2020-10-21   03:33:01     6     1   164.480   LOTEK    163    -98
2020-10-21   03:33:02     6     1   164.480   LOTEK    168    -97
2020-10-21   03:33:03     6     1   164.480   LOTEK    160   -100
2020-10-21   03:33:07     6     1   164.480   LOTEK    168   -100
2020-10-21   03:33:08     6     1   164.480   LOTEK    160    -90
2020-10-21   03:33:11     6     1   164.480   LOTEK    163   -106
2020-10-21   03:33:12     6     1   164.480   LOTEK    168    -94
2020-10-21   03:33:13     6     1   164.480   LOTEK    160    -92
2020-10-21   03:33:16     6     1   164.480   LOTEK    163    -96
2020-10-21   03:33:17     6     1   164.480   LOTEK    168    -91
2020-10-21   03:33:18     6     1   164.480   LOTEK    160    -88
2020-10-21   03:33:21     6     1   164.480   LOTEK    163    -99
2020-10-21   03:33:22     6     1   164.480   LOTEK    168    -87
2020-10-21   03:33:23     6     1   164.480   LOTEK    160    -90
2020-10-21   03:33:27     6     1   164.480   LOTEK    163    -99
2020-10-21   03:33:27     6     1   164.480   LOTEK    168    -90
2020-10-21   03:33:29     6     1   164.480   LOTEK    160    -84
2020-10-21   03:33:32     6     1   164.480   LOTEK    163    -96
2020-10-21   03:33:32     6     1   164.480   LOTEK    168    -90
2020-10-21   03:33:34     6     1   164.480   LOTEK    160    -90
2020-10-21   03:33:37     6     1   164.480   LOTEK    168    -90
2020-10-21   03:33:39     6     1   164.480   LOTEK    160    -90
2020-10-21   03:33:42     6     1   164.480   LOTEK    168    -95
2020-10-21   03:33:44     6     1   164.480   LOTEK    160    -95
2020-10-21   03:33:47     6     1   164.480   LOTEK    163   -101
2020-10-21   03:33:47     6     1   164.480   LOTEK    168   -100
2020-10-21   03:33:49     6     1   164.480   LOTEK    160    -88
2020-10-21   03:33:51     6     1   164.380   LOTEK    120   -106
2020-10-21   03:33:52     6     1   164.480   LOTEK    163    -96
2020-10-21   03:33:53     6     1   164.480   LOTEK    168   -102
2020-10-21   03:33:54     6     1   164.480   LOTEK    160    -94
2020-10-21   03:33:58     6     1   164.480   LOTEK    168   -102
2020-10-21   03:33:59     6     1   164.480   LOTEK    160    -92
2020-10-21   03:34:02     6     1   164.480   LOTEK    163    -98
2020-10-21   03:34:03     6     1   164.480   LOTEK    168    -97
2020-10-21   03:34:04     6     1   164.480   LOTEK    160    -90
2020-10-21   03:34:09     6     1   164.480   LOTEK    160    -88
2020-10-21   03:34:13     6     1   164.480   LOTEK    163    -96
2020-10-21   03:34:15     6     1   164.480   LOTEK    160    -90
2020-10-21   03:34:20     6     1   164.480   LOTEK    160    -89
2020-10-21   03:34:22     6     1   164.380   LOTEK    120   -108
2020-10-21   03:34:25     6     1   164.480   LOTEK    160    -92
2020-10-21   03:34:30     6     1   164.480   LOTEK    160    -89
2020-10-21   03:34:33     6     1   164.480   LOTEK    168    -90
2020-10-21   03:34:35     6     1   164.480   LOTEK    160    -90
2020-10-21   03:34:39     6     1   164.480   LOTEK     60   -113
2020-10-21   03:34:40     6     1   164.480   LOTEK    160    -91
2020-10-21   03:34:44     6     1   164.480   LOTEK    168    -97
2020-10-21   03:34:45     6     1   164.480   LOTEK    160    -89
2020-10-21   03:34:49     6     1   164.480   LOTEK    168    -91
2020-10-21   03:34:50     6     1   164.480   LOTEK    160    -92
2020-10-21   03:34:53     6     1   164.480   LOTEK    163    -97
2020-10-21   03:34:54     6     1   164.480   LOTEK    168    -94
2020-10-21   03:34:55     6     1   164.480   LOTEK    160    -87
2020-10-21   03:34:59     6     1   164.480   LOTEK    168    -88
2020-10-21   03:35:00     6     1   164.480   LOTEK    160    -92
2020-10-21   03:35:09     6     1   164.480   LOTEK    163   -105
2020-10-21   03:35:11     6     1   164.480   LOTEK    160    -98
2020-10-21   03:35:14     6     1   164.480   LOTEK    163   -101
2020-10-21   03:35:14     6     1   164.480   LOTEK    168    -92
2020-10-21   03:35:16     6     1   164.480   LOTEK    160    -94
2020-10-21   03:35:18     6     1   164.480   LOTEK    163   -103
2020-10-21   03:35:19     6     1   164.480   LOTEK    168    -91
2020-10-21   03:35:21     6     1   164.480   LOTEK    160    -93
2020-10-21   03:35:25     6     1   164.480   LOTEK    168    -92
2020-10-21   03:35:26     6     1   164.480   LOTEK    160    -96
2020-10-21   03:35:29     6     1   164.480   LOTEK    163    -97
2020-10-21   03:35:30     6     1   164.480   LOTEK    168    -96
2020-10-21   03:35:31     6     1   164.480   LOTEK    160    -86
2020-10-21   03:35:34     6     1   164.480   LOTEK    163    -94
2020-10-21   03:35:35     6     1   164.480   LOTEK    168    -93
2020-10-21   03:35:36     6     1   164.480   LOTEK    160    -89
2020-10-21   03:35:38     6     1   164.380   LOTEK    120   -107
2020-10-21   03:35:39     6     1   164.480   LOTEK    163    -94
2020-10-21   03:35:40     6     1   164.480   LOTEK    168    -86
2020-10-21   03:35:41     6     1   164.480   LOTEK    160    -97
2020-10-21   03:35:43     6     1   164.380   LOTEK    120   -106
2020-10-21   03:35:44     6     1   164.480   LOTEK    163    -90
2020-10-21   03:35:45     6     1   164.480   LOTEK    168    -87
2020-10-21   03:35:46     6     1   164.480   LOTEK    160    -97
2020-10-21   03:35:48     6     1   164.380   LOTEK    120   -105
2020-10-21   03:35:50     6     1   164.480   LOTEK    163    -99
2020-10-21   03:35:50     6     1   164.480   LOTEK    168    -88
2020-10-21   03:35:52     6     1   164.480   LOTEK    160   -102
2020-10-21   03:35:57     6     1   164.480   LOTEK    160    -88
2020-10-21   03:35:59     6     1   164.380   LOTEK    120   -107
2020-10-21   03:36:00     6     1   164.480   LOTEK    163    -96
2020-10-21   03:36:00     6     1   164.480   LOTEK    168    -99
2020-10-21   03:36:02     6     1   164.480   LOTEK    160    -90
2020-10-21   03:36:04     6     1   164.380   LOTEK    120   -106
2020-10-21   03:36:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:36:04     6     1   164.480   LOTEK    163    -99
2020-10-21   03:36:05     6     1   164.480   LOTEK    168    -99
2020-10-21   03:36:11     6     1   164.480   LOTEK    168    -93
2020-10-21   03:36:12     6     1   164.480   LOTEK    160    -92
2020-10-21   03:36:16     6     1   164.480   LOTEK    168    -93
2020-10-21   03:36:17     6     1   164.480   LOTEK    160    -96
2020-10-21   03:36:20     6     1   164.480   LOTEK    163    -99
2020-10-21   03:36:21     6     1   164.480   LOTEK    168    -90
2020-10-21   03:36:22     6     1   164.480   LOTEK    160   -101
2020-10-21   03:36:25     6     1   164.480   LOTEK    163    -96
2020-10-21   03:36:26     6     1   164.480   LOTEK    168    -88
2020-10-21   03:36:27     6     1   164.480   LOTEK    160    -95
2020-10-21   03:36:31     6     1   164.480   LOTEK    168    -89
2020-10-21   03:36:32     6     1   164.480   LOTEK    160   -102
2020-10-21   03:36:41     6     1   164.480   LOTEK    163    -99
2020-10-21   03:36:41     6     1   164.480   LOTEK    168    -95
2020-10-21   03:36:43     6     1   164.480   LOTEK    160    -92
2020-10-21   03:36:45     6     1   164.480   LOTEK    163    -95
2020-10-21   03:36:46     6     1   164.480   LOTEK    168    -94
2020-10-21   03:36:48     6     1   164.480   LOTEK    160    -96
2020-10-21   03:36:55     6     1   164.480   LOTEK    163    -96
2020-10-21   03:36:56     6     1   164.480   LOTEK    168    -93
2020-10-21   03:36:58     6     1   164.480   LOTEK    160   -100
2020-10-21   03:37:00     6     1   164.480   LOTEK    163   -105
2020-10-21   03:37:03     6     1   164.480   LOTEK    160    -97
2020-10-21   03:37:07     6     1   164.480   LOTEK    168    -95
2020-10-21   03:37:08     6     1   164.480   LOTEK    160    -97
2020-10-21   03:37:11     6     1   164.480   LOTEK    163    -97
2020-10-21   03:37:12     6     1   164.480   LOTEK    168    -96
2020-10-21   03:37:13     6     1   164.480   LOTEK    160    -89
2020-10-21   03:37:15     6     1   164.380   LOTEK    120   -109
2020-10-21   03:37:17     6     1   164.480   LOTEK    168    -94
2020-10-21   03:37:18     6     1   164.480   LOTEK    160    -90
2020-10-21   03:37:20     6     1   164.380   LOTEK    120   -107
2020-10-21   03:37:23     6     1   164.480   LOTEK    160    -93
2020-10-21   03:37:27     6     1   164.480   LOTEK    168    -90
2020-10-21   03:37:29     6     1   164.480   LOTEK    160    -91
2020-10-21   03:37:34     6     1   164.480   LOTEK    160    -91
2020-10-21   03:37:36     6     1   164.480   LOTEK    163    -94
2020-10-21   03:37:37     6     1   164.480   LOTEK    168    -94
2020-10-21   03:37:39     6     1   164.480   LOTEK    160    -94
2020-10-21   03:37:41     6     1   164.480   LOTEK    163   -109
2020-10-21   03:37:42     6     1   164.480   LOTEK    168    -92
2020-10-21   03:37:44     6     1   164.480   LOTEK    160    -98
2020-10-21   03:37:46     6     1   164.480   LOTEK    163    -97
2020-10-21   03:37:48     6     1   164.480   LOTEK    168    -94
2020-10-21   03:37:49     6     1   164.480   LOTEK    160    -96
2020-10-21   03:37:52     6     1   164.480   LOTEK    163    -97
2020-10-21   03:37:54     6     1   164.480   LOTEK    160    -93
2020-10-21   03:37:56     6     1   164.380   LOTEK    120   -108
2020-10-21   03:37:57     6     1   164.480   LOTEK    163    -90
2020-10-21   03:37:58     6     1   164.480   LOTEK    168    -96
2020-10-21   03:37:59     6     1   164.480   LOTEK    160    -97
2020-10-21   03:38:01     6     1   164.380   LOTEK    120   -105
2020-10-21   03:38:02     6     1   164.480   LOTEK    163    -97
2020-10-21   03:38:03     6     1   164.480   LOTEK    168    -89
2020-10-21   03:38:04     6     1   164.480   LOTEK    160    -93
2020-10-21   03:38:07     6     1   164.480   LOTEK    163   -100
2020-10-21   03:38:08     6     1   164.480   LOTEK    168    -89
2020-10-21   03:38:09     6     1   164.480   LOTEK    160    -98
2020-10-21   03:38:13     6     1   164.480   LOTEK    168    -91
2020-10-21   03:38:15     6     1   164.480   LOTEK    160    -95
2020-10-21   03:38:18     6     1   164.480   LOTEK    168    -94
2020-10-21   03:38:20     6     1   164.480   LOTEK    160   -100
2020-10-21   03:38:22     6     1   164.480   LOTEK    163    -98
2020-10-21   03:38:23     6     1   164.480   LOTEK    168    -95
2020-10-21   03:38:25     6     1   164.480   LOTEK    160    -96
2020-10-21   03:38:27     6     1   164.480   LOTEK    163    -97
2020-10-21   03:38:30     6     1   164.480   LOTEK    160    -99
2020-10-21   03:38:32     6     1   164.480   LOTEK    163    -97
2020-10-21   03:38:34     6     1   164.480   LOTEK    168    -93
2020-10-21   03:38:35     6     1   164.480   LOTEK    160   -103
2020-10-21   03:38:37     6     1   164.380   LOTEK    120   -107
2020-10-21   03:38:37     6     1   164.480   LOTEK    163   -101
2020-10-21   03:38:39     6     1   164.480   LOTEK    168    -93
2020-10-21   03:38:40     6     1   164.480   LOTEK    160    -95
2020-10-21   03:38:43     6     1   164.480   LOTEK    163    -94
2020-10-21   03:38:44     6     1   164.480   LOTEK    168    -92
2020-10-21   03:38:45     6     1   164.480   LOTEK    160    -99
2020-10-21   03:38:48     6     1   164.480   LOTEK    163    -89
2020-10-21   03:38:49     6     1   164.480   LOTEK    168    -89
2020-10-21   03:38:50     6     1   164.480   LOTEK    160    -92
2020-10-21   03:38:53     6     1   164.480   LOTEK    163    -91
2020-10-21   03:38:54     6     1   164.480   LOTEK    168    -95
2020-10-21   03:38:55     6     1   164.480   LOTEK    160   -100
2020-10-21   03:38:58     6     1   164.480   LOTEK    163    -91
2020-10-21   03:39:01     6     1   164.480   LOTEK    160    -93
2020-10-21   03:39:03     6     1   164.480   LOTEK    163   -100
2020-10-21   03:39:04     6     1   164.480   LOTEK    168    -93
2020-10-21   03:39:06     6     1   164.480   LOTEK    160    -94
2020-10-21   03:39:08     6     1   164.480   LOTEK    163    -99
2020-10-21   03:39:11     6     1   164.480   LOTEK    160    -92
2020-10-21   03:39:13     6     1   164.480   LOTEK    163    -95
2020-10-21   03:39:14     6     1   164.480   LOTEK    168    -91
2020-10-21   03:39:16     6     1   164.480   LOTEK    160   -101
2020-10-21   03:39:18     6     1   164.480   LOTEK    163    -93
2020-10-21   03:39:19     6     1   164.480   LOTEK    168    -88
2020-10-21   03:39:21     6     1   164.480   LOTEK    160    -93
2020-10-21   03:39:21     6     1   164.380   LOTEK    122   -110
2020-10-21   03:39:23     6     1   164.480   LOTEK    163    -94
2020-10-21   03:39:25     6     1   164.480   LOTEK    168    -92
2020-10-21   03:39:26     6     1   164.480   LOTEK    160    -92
2020-10-21   03:39:30     6     1   164.480   LOTEK    168    -91
2020-10-21   03:39:31     6     1   164.480   LOTEK    160    -92
2020-10-21   03:39:35     6     1   164.480   LOTEK    168    -89
2020-10-21   03:39:36     6     1   164.480   LOTEK    160    -94
2020-10-21   03:39:41     6     1   164.480   LOTEK    160    -94
2020-10-21   03:39:47     6     1   164.480   LOTEK    160    -94
2020-10-21   03:39:49     6     1   164.480   LOTEK    163    -98
2020-10-21   03:39:50     6     1   164.480   LOTEK    168    -92
2020-10-21   03:39:52     6     1   164.480   LOTEK    160    -91
2020-10-21   03:39:54     6     1   164.480   LOTEK    163   -102
2020-10-21   03:39:55     6     1   164.480   LOTEK    168    -95
2020-10-21   03:39:57     6     1   164.480   LOTEK    160    -93
2020-10-21   03:39:59     6     1   164.480   LOTEK    163    -95
2020-10-21   03:40:00     6     1   164.480   LOTEK    168    -94
2020-10-21   03:40:01     6     1   164.480   LOTEK    160    -89
2020-10-21   03:40:04     6     1   164.480   LOTEK    163    -96
2020-10-21   03:40:07     6     1   164.480   LOTEK    160    -98
2020-10-21   03:40:09     6     1   164.480   LOTEK    163   -102
2020-10-21   03:40:11     6     1   164.480   LOTEK    168    -90
2020-10-21   03:40:12     6     1   164.480   LOTEK    160    -96
2020-10-21   03:40:15     6     1   164.480   LOTEK    163   -105
2020-10-21   03:40:16     6     1   164.480   LOTEK    168    -96
2020-10-21   03:40:17     6     1   164.480   LOTEK    160    -92
2020-10-21   03:40:20     6     1   164.480   LOTEK    163    -99
2020-10-21   03:40:21     6     1   164.480   LOTEK    168    -94
2020-10-21   03:40:22     6     1   164.480   LOTEK    160    -93
2020-10-21   03:40:27     6     1   164.480   LOTEK    160    -96
2020-10-21   03:40:32     6     1   164.480   LOTEK    160    -93
2020-10-21   03:40:35     6     1   164.480   LOTEK    163    -95
2020-10-21   03:40:35     6     1   164.480   LOTEK    168    -92
2020-10-21   03:40:38     6     1   164.480   LOTEK    160    -92
2020-10-21   03:40:40     6     1   164.480   LOTEK    163    -96
2020-10-21   03:40:41     6     1   164.480   LOTEK    168    -96
2020-10-21   03:40:42     6     1   164.480   LOTEK    160    -91
2020-10-21   03:40:45     6     1   164.480   LOTEK    163    -95
2020-10-21   03:40:46     6     1   164.480   LOTEK    168    -96
2020-10-21   03:40:47     6     1   164.480   LOTEK    160    -92
2020-10-21   03:40:50     6     1   164.480   LOTEK    163    -93
2020-10-21   03:40:51     6     1   164.480   LOTEK    168    -94
2020-10-21   03:40:53     6     1   164.480   LOTEK    160    -90
2020-10-21   03:40:55     6     1   164.480   LOTEK    163   -105
2020-10-21   03:40:57     6     1   164.480   LOTEK    168    -90
2020-10-21   03:40:58     6     1   164.480   LOTEK    160    -90
2020-10-21   03:41:01     6     1   164.480   LOTEK    163   -105
2020-10-21   03:41:02     6     1   164.480   LOTEK    168    -89
2020-10-21   03:41:02     6     1   164.480   LOTEK    160    -91
2020-10-21   03:41:04     6     1   164.480   LOTEK     25    -81
2020-10-21   03:41:05     6     1   164.380   LOTEK    120   -107
2020-10-21   03:41:06     6     1   164.480   LOTEK    163    -98
2020-10-21   03:41:06     6     1   164.480   LOTEK    168    -96
2020-10-21   03:41:08     6     1   164.480   LOTEK    160    -98
2020-10-21   03:41:11     6     1   164.480   LOTEK    168    -96
2020-10-21   03:41:13     6     1   164.480   LOTEK    160    -89
2020-10-21   03:41:18     6     1   164.480   LOTEK    160    -90
2020-10-21   03:41:21     6     1   164.480   LOTEK    163    -95
2020-10-21   03:41:21     6     1   164.480   LOTEK    168    -99
2020-10-21   03:41:23     6     1   164.480   LOTEK    160    -95
2020-10-21   03:41:26     6     1   164.480   LOTEK    163    -94
2020-10-21   03:41:27     6     1   164.480   LOTEK    168    -94
2020-10-21   03:41:28     6     1   164.480   LOTEK    160    -94
2020-10-21   03:41:31     6     1   164.480   LOTEK    163   -103
2020-10-21   03:41:32     6     1   164.480   LOTEK    168    -97
2020-10-21   03:41:33     6     1   164.480   LOTEK    160    -97
2020-10-21   03:41:36     6     1   164.480   LOTEK    163   -104
2020-10-21   03:41:37     6     1   164.480   LOTEK    168    -92
2020-10-21   03:41:39     6     1   164.480   LOTEK    160    -93
2020-10-21   03:41:41     6     1   164.480   LOTEK    163   -101
2020-10-21   03:41:43     6     1   164.480   LOTEK    168    -92
2020-10-21   03:41:43     6     1   164.480   LOTEK    160    -96
2020-10-21   03:41:46     6     1   164.480   LOTEK    163    -99
2020-10-21   03:41:47     6     1   164.480   LOTEK    168    -88
2020-10-21   03:41:48     6     1   164.480   LOTEK    160    -98
2020-10-21   03:41:52     6     1   164.480   LOTEK    163    -95
2020-10-21   03:41:52     6     1   164.480   LOTEK    168    -87
2020-10-21   03:41:54     6     1   164.480   LOTEK    160   -100
2020-10-21   03:41:59     6     1   164.480   LOTEK    160    -95
2020-10-21   03:42:04     6     1   164.480   LOTEK    160    -96
2020-10-21   03:42:07     6     1   164.480   LOTEK    163    -92
2020-10-21   03:42:07     6     1   164.480   LOTEK    168    -94
2020-10-21   03:42:09     6     1   164.480   LOTEK    160    -98
2020-10-21   03:42:12     6     1   164.480   LOTEK    163    -89
2020-10-21   03:42:13     6     1   164.480   LOTEK    168    -94
2020-10-21   03:42:14     6     1   164.480   LOTEK    160    -97
2020-10-21   03:42:18     6     1   164.480   LOTEK    168    -96
2020-10-21   03:42:19     6     1   164.480   LOTEK    160    -92
2020-10-21   03:42:22     6     1   164.480   LOTEK    163    -95
2020-10-21   03:42:23     6     1   164.480   LOTEK    168    -96
2020-10-21   03:42:24     6     1   164.480   LOTEK    160    -91
2020-10-21   03:42:28     6     1   164.480   LOTEK    168    -89
2020-10-21   03:42:29     6     1   164.480   LOTEK    160    -93
2020-10-21   03:42:32     6     1   164.480   LOTEK    163    -97
2020-10-21   03:42:33     6     1   164.480   LOTEK    168    -94
2020-10-21   03:42:34     6     1   164.480   LOTEK    160    -91
2020-10-21   03:42:38     6     1   164.480   LOTEK    168    -91
2020-10-21   03:42:40     6     1   164.480   LOTEK    160    -97
2020-10-21   03:42:45     6     1   164.480   LOTEK    160    -93
2020-10-21   03:42:48     6     1   164.480   LOTEK     34   -110
2020-10-21   03:42:48     6     1   164.480   LOTEK    168    -91
2020-10-21   03:42:50     6     1   164.480   LOTEK    160    -92
2020-10-21   03:42:53     6     1   164.480   LOTEK    163    -96
2020-10-21   03:42:53     6     1   164.480   LOTEK    168    -95
2020-10-21   03:42:55     6     1   164.480   LOTEK    160    -95
2020-10-21   03:42:58     6     1   164.480   LOTEK    163    -95
2020-10-21   03:42:58     6     1   164.480   LOTEK    168    -92
2020-10-21   03:43:00     6     1   164.480   LOTEK    160    -95
2020-10-21   03:43:03     6     1   164.480   LOTEK    163    -99
2020-10-21   03:43:04     6     1   164.480   LOTEK    168    -88
2020-10-21   03:43:05     6     1   164.480   LOTEK    160    -98
2020-10-21   03:43:08     6     1   164.480   LOTEK    163    -97
2020-10-21   03:43:09     6     1   164.480   LOTEK    168    -94
2020-10-21   03:43:10     6     1   164.480   LOTEK    160   -103
2020-10-21   03:43:13     6     1   164.480   LOTEK    163    -89
2020-10-21   03:43:14     6     1   164.480   LOTEK    168    -90
2020-10-21   03:43:15     6     1   164.480   LOTEK    160    -95
2020-10-21   03:43:18     6     1   164.480   LOTEK    163    -94
2020-10-21   03:43:19     6     1   164.480   LOTEK    168    -96
2020-10-21   03:43:20     6     1   164.480   LOTEK    160    -88
2020-10-21   03:43:24     6     1   164.480   LOTEK    163    -99
2020-10-21   03:43:24     6     1   164.480   LOTEK    168    -92
2020-10-21   03:43:26     6     1   164.480   LOTEK    160    -94
2020-10-21   03:43:31     6     1   164.480   LOTEK    160   -102
2020-10-21   03:43:36     6     1   164.480   LOTEK    160    -96
2020-10-21   03:43:39     6     1   164.480   LOTEK    163    -93
2020-10-21   03:43:39     6     1   164.480   LOTEK    168    -96
2020-10-21   03:43:41     6     1   164.480   LOTEK    160    -89
2020-10-21   03:43:44     6     1   164.480   LOTEK    163    -93
2020-10-21   03:43:44     6     1   164.480   LOTEK    168   -103
2020-10-21   03:43:46     6     1   164.480   LOTEK    160    -92
2020-10-21   03:43:49     6     1   164.480   LOTEK    163    -91
2020-10-21   03:43:50     6     1   164.480   LOTEK    168    -97
2020-10-21   03:43:51     6     1   164.480   LOTEK    160    -92
2020-10-21   03:43:54     6     1   164.480   LOTEK    163    -93
2020-10-21   03:43:55     6     1   164.480   LOTEK    168    -96
2020-10-21   03:43:56     6     1   164.480   LOTEK    160    -97
2020-10-21   03:43:59     6     1   164.480   LOTEK    163   -101
2020-10-21   03:44:00     6     1   164.480   LOTEK    168    -98
2020-10-21   03:44:01     6     1   164.480   LOTEK    160    -95
2020-10-21   03:44:04     6     1   164.480   LOTEK    163    -96
2020-10-21   03:44:05     6     1   164.480   LOTEK    168    -95
2020-10-21   03:44:06     6     1   164.480   LOTEK    160    -92
2020-10-21   03:44:09     6     1   164.480   LOTEK    163    -99
2020-10-21   03:44:10     6     1   164.480   LOTEK    168    -98
2020-10-21   03:44:11     6     1   164.480   LOTEK    160    -87
2020-10-21   03:44:15     6     1   164.480   LOTEK    168    -88
2020-10-21   03:44:17     6     1   164.480   LOTEK    160    -90
2020-10-21   03:44:20     6     1   164.480   LOTEK    163    -99
2020-10-21   03:44:20     6     1   164.480   LOTEK    168    -86
2020-10-21   03:44:22     6     1   164.480   LOTEK    160    -88
2020-10-21   03:44:25     6     1   164.480   LOTEK    168    -87
2020-10-21   03:44:27     6     1   164.480   LOTEK    160    -90
2020-10-21   03:44:30     6     1   164.480   LOTEK    163    -93
2020-10-21   03:44:30     6     1   164.480   LOTEK    168    -90
2020-10-21   03:44:32     6     1   164.480   LOTEK    160    -93
2020-10-21   03:44:36     6     1   164.480   LOTEK    168    -96
2020-10-21   03:44:37     6     1   164.480   LOTEK    160    -90
2020-10-21   03:44:40     6     1   164.480   LOTEK    163    -99
2020-10-21   03:44:41     6     1   164.480   LOTEK    168    -97
2020-10-21   03:44:42     6     1   164.480   LOTEK    160    -99
2020-10-21   03:44:45     6     1   164.480   LOTEK    163   -107
2020-10-21   03:44:46     6     1   164.480   LOTEK    168    -93
2020-10-21   03:44:47     6     1   164.480   LOTEK    160    -88
2020-10-21   03:44:50     6     1   164.480   LOTEK    163   -103
2020-10-21   03:44:51     6     1   164.480   LOTEK    168    -90
2020-10-21   03:44:52     6     1   164.480   LOTEK    160    -90
2020-10-21   03:44:55     6     1   164.480   LOTEK    163    -98
2020-10-21   03:44:56     6     1   164.480   LOTEK    168    -91
2020-10-21   03:44:57     6     1   164.480   LOTEK    160    -89
2020-10-21   03:45:03     6     1   164.480   LOTEK    160    -96
2020-10-21   03:45:08     6     1   164.480   LOTEK    160    -90
2020-10-21   03:45:10     6     1   164.380   LOTEK    120   -106
2020-10-21   03:45:11     6     1   164.480   LOTEK    163    -90
2020-10-21   03:45:11     6     1   164.480   LOTEK    168    -91
2020-10-21   03:45:13     6     1   164.480   LOTEK    160    -95
2020-10-21   03:45:15     6     1   164.380   LOTEK    120   -105
2020-10-21   03:45:16     6     1   164.480   LOTEK    168    -93
2020-10-21   03:45:18     6     1   164.480   LOTEK    160    -94
2020-10-21   03:45:20     6     1   164.480   LOTEK    163    -95
2020-10-21   03:45:23     6     1   164.480   LOTEK    160    -99
2020-10-21   03:45:25     6     1   164.480   LOTEK    163   -108
2020-10-21   03:45:27     6     1   164.480   LOTEK    168   -102
2020-10-21   03:45:28     6     1   164.480   LOTEK    160    -91
2020-10-21   03:45:31     6     1   164.480   LOTEK    163    -95
2020-10-21   03:45:32     6     1   164.480   LOTEK    168    -98
2020-10-21   03:45:33     6     1   164.480   LOTEK    160    -91
2020-10-21   03:45:35     6     1   164.380   LOTEK    120   -110
2020-10-21   03:45:36     6     1   164.480   LOTEK    163   -100
2020-10-21   03:45:37     6     1   164.480   LOTEK    168    -91
2020-10-21   03:45:38     6     1   164.480   LOTEK    160    -91
2020-10-21   03:45:41     6     1   164.480   LOTEK    163   -102
2020-10-21   03:45:42     6     1   164.480   LOTEK    168    -89
2020-10-21   03:45:43     6     1   164.480   LOTEK    160    -99
2020-10-21   03:45:45     6     1   164.380   LOTEK    120   -106
2020-10-21   03:45:47     6     1   164.480   LOTEK    163   -104
2020-10-21   03:45:47     6     1   164.480   LOTEK    168    -88
2020-10-21   03:45:49     6     1   164.480   LOTEK    160    -95
2020-10-21   03:45:52     6     1   164.480   LOTEK    168    -93
2020-10-21   03:45:54     6     1   164.480   LOTEK    160    -94
2020-10-21   03:45:56     6     1   164.480   LOTEK    163   -102
2020-10-21   03:45:57     6     1   164.480   LOTEK    168    -96
2020-10-21   03:45:59     6     1   164.480   LOTEK    160    -91
2020-10-21   03:46:01     6     1   164.480   LOTEK    163   -104
2020-10-21   03:46:02     6     1   164.480   LOTEK    168    -97
2020-10-21   03:46:04     6     1   164.480   LOTEK    160    -96
2020-10-21   03:46:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:46:06     6     1   164.480   LOTEK    163   -103
2020-10-21   03:46:09     6     1   164.480   LOTEK    160   -101
2020-10-21   03:46:11     6     1   164.480   LOTEK    163    -97
2020-10-21   03:46:14     6     1   164.480   LOTEK    160    -96
2020-10-21   03:46:17     6     1   164.480   LOTEK    163    -93
2020-10-21   03:46:18     6     1   164.480   LOTEK    168    -91
2020-10-21   03:46:19     6     1   164.480   LOTEK    160    -99
2020-10-21   03:46:21     6     1   164.380   LOTEK    120   -106
2020-10-21   03:46:23     6     1   164.380   LOTEK    125   -105
2020-10-21   03:46:23     6     1   164.480   LOTEK    168    -92
2020-10-21   03:46:24     6     1   164.480   LOTEK    160    -98
2020-10-21   03:46:28     6     1   164.380   LOTEK    125   -104
2020-10-21   03:46:28     6     1   164.480   LOTEK    168    -93
2020-10-21   03:46:29     6     1   164.480   LOTEK    160    -99
2020-10-21   03:46:31     6     1   164.380   LOTEK    120   -105
2020-10-21   03:46:33     6     1   164.480   LOTEK    163   -105
2020-10-21   03:46:33     6     1   164.480   LOTEK    168    -93
2020-10-21   03:46:34     6     1   164.480   LOTEK    160   -101
2020-10-21   03:46:36     6     1   164.380   LOTEK    120   -104
2020-10-21   03:46:40     6     1   164.480   LOTEK    160    -98
2020-10-21   03:46:42     6     1   164.380   LOTEK    120   -107
2020-10-21   03:46:45     6     1   164.480   LOTEK    160    -91
2020-10-21   03:46:47     6     1   164.480   LOTEK    163    -97
2020-10-21   03:46:48     6     1   164.480   LOTEK    168   -102
2020-10-21   03:46:50     6     1   164.480   LOTEK    160    -88
2020-10-21   03:46:52     6     1   164.480   LOTEK    163   -101
2020-10-21   03:46:53     6     1   164.380   LOTEK    125   -106
2020-10-21   03:46:53     6     1   164.480   LOTEK    168    -94
2020-10-21   03:46:55     6     1   164.480   LOTEK    160    -93
2020-10-21   03:46:57     6     1   164.480   LOTEK    163    -98
2020-10-21   03:46:59     6     1   164.480   LOTEK    168    -88
2020-10-21   03:47:00     6     1   164.480   LOTEK    160    -89
2020-10-21   03:47:03     6     1   164.480   LOTEK    163   -100
2020-10-21   03:47:04     6     1   164.480   LOTEK    168    -91
2020-10-21   03:47:05     6     1   164.480   LOTEK    160    -89
2020-10-21   03:47:08     6     1   164.480   LOTEK    163    -97
2020-10-21   03:47:09     6     1   164.380   LOTEK    125   -104
2020-10-21   03:47:09     6     1   164.480   LOTEK    168    -89
2020-10-21   03:47:10     6     1   164.480   LOTEK    160    -88
2020-10-21   03:47:13     6     1   164.480   LOTEK    163    -95
2020-10-21   03:47:14     6     1   164.480   LOTEK    168    -90
2020-10-21   03:47:15     6     1   164.480   LOTEK    160    -86
2020-10-21   03:47:20     6     1   164.480   LOTEK    160    -96
2020-10-21   03:47:26     6     1   164.480   LOTEK    160    -88
2020-10-21   03:47:28     6     1   164.480   LOTEK    163    -99
2020-10-21   03:47:29     6     1   164.480   LOTEK    168    -98
2020-10-21   03:47:29     6     1   164.380   LOTEK    125   -105
2020-10-21   03:47:31     6     1   164.480   LOTEK    160    -93
2020-10-21   03:47:32     6     1   164.380   LOTEK    120   -106
2020-10-21   03:47:33     6     1   164.480   LOTEK    163    -95
2020-10-21   03:47:34     6     1   164.480   LOTEK    168    -97
2020-10-21   03:47:34     6     1   164.380   LOTEK    125   -107
2020-10-21   03:47:36     6     1   164.480   LOTEK    160    -94
2020-10-21   03:47:38     6     1   164.380   LOTEK    120   -106
2020-10-21   03:47:38     6     1   164.480   LOTEK    163    -99
2020-10-21   03:47:39     6     1   164.480   LOTEK    168   -105
2020-10-21   03:47:41     6     1   164.480   LOTEK    160    -90
2020-10-21   03:47:43     6     1   164.480   LOTEK    163    -97
2020-10-21   03:47:45     6     1   164.480   LOTEK    168    -92
2020-10-21   03:47:46     6     1   164.480   LOTEK    160    -89
2020-10-21   03:47:48     6     1   164.480   LOTEK    163    -97
2020-10-21   03:47:50     6     1   164.480   LOTEK    168    -89
2020-10-21   03:47:51     6     1   164.480   LOTEK    160    -92
2020-10-21   03:47:54     6     1   164.480   LOTEK    163   -105
2020-10-21   03:47:55     6     1   164.480   LOTEK    168    -93
2020-10-21   03:47:56     6     1   164.480   LOTEK    160    -92
2020-10-21   03:47:58     6     1   164.380   LOTEK    120   -105
2020-10-21   03:47:59     6     1   164.480   LOTEK    163    -99
2020-10-21   03:48:00     6     1   164.480   LOTEK    168    -93
2020-10-21   03:48:01     6     1   164.480   LOTEK    160    -91
2020-10-21   03:48:03     6     1   164.380   LOTEK    120   -103
2020-10-21   03:48:06     6     1   164.480   LOTEK    160    -90
2020-10-21   03:48:08     6     1   164.380   LOTEK    120   -104
2020-10-21   03:48:10     6     1   164.480   LOTEK    168    -93
2020-10-21   03:48:12     6     1   164.480   LOTEK    160    -90
2020-10-21   03:48:15     6     1   164.480   LOTEK    168    -89
2020-10-21   03:48:17     6     1   164.480   LOTEK    160    -89
2020-10-21   03:48:19     6     1   164.480   LOTEK    163    -94
2020-10-21   03:48:20     6     1   164.480   LOTEK    168    -88
2020-10-21   03:48:22     6     1   164.480   LOTEK    160    -94
2020-10-21   03:48:24     6     1   164.480   LOTEK    163    -95
2020-10-21   03:48:25     6     1   164.480   LOTEK    168    -93
2020-10-21   03:48:27     6     1   164.480   LOTEK    160    -90
2020-10-21   03:48:29     6     1   164.380   LOTEK    120   -106
2020-10-21   03:48:29     6     1   164.480   LOTEK    163   -107
2020-10-21   03:48:30     6     1   164.480   LOTEK    168    -93
2020-10-21   03:48:32     6     1   164.480   LOTEK    160    -87
2020-10-21   03:48:34     6     1   164.380   LOTEK    120   -107
2020-10-21   03:48:36     6     1   164.480   LOTEK    168    -91
2020-10-21   03:48:37     6     1   164.480   LOTEK    160    -89
2020-10-21   03:48:41     6     1   164.380   LOTEK    125   -107
2020-10-21   03:48:41     6     1   164.480   LOTEK    168    -86
2020-10-21   03:48:42     6     1   164.480   LOTEK    160    -93
2020-10-21   03:48:44     6     1   164.380   LOTEK    120   -110
2020-10-21   03:48:45     6     1   164.480   LOTEK    163    -95
2020-10-21   03:48:46     6     1   164.480   LOTEK    168    -90
2020-10-21   03:48:47     6     1   164.480   LOTEK    160    -91
2020-10-21   03:48:49     6     1   164.380   LOTEK    120   -108
2020-10-21   03:48:50     6     1   164.480   LOTEK    163    -97
2020-10-21   03:48:51     6     1   164.480   LOTEK    168    -88
2020-10-21   03:48:52     6     1   164.480   LOTEK    160    -94
2020-10-21   03:48:54     6     1   164.380   LOTEK    120   -107
2020-10-21   03:48:58     6     1   164.480   LOTEK    160    -85
2020-10-21   03:49:00     6     1   164.480   LOTEK    163   -105
2020-10-21   03:49:01     6     1   164.480   LOTEK    168    -95
2020-10-21   03:49:03     6     1   164.480   LOTEK    160    -91
2020-10-21   03:49:05     6     1   164.480   LOTEK    163   -100
2020-10-21   03:49:06     6     1   164.480   LOTEK    168    -97
2020-10-21   03:49:06     6     1   164.380   LOTEK    125   -105
2020-10-21   03:49:08     6     1   164.480   LOTEK    160    -91
2020-10-21   03:49:10     6     1   164.480   LOTEK    163   -106
2020-10-21   03:49:11     6     1   164.380   LOTEK    125   -104
2020-10-21   03:49:11     6     1   164.480   LOTEK    168    -95
2020-10-21   03:49:12     6     1   164.480   LOTEK    160    -95
2020-10-21   03:49:15     6     1   164.480   LOTEK    163   -106
2020-10-21   03:49:16     6     1   164.480   LOTEK    168    -94
2020-10-21   03:49:18     6     1   164.480   LOTEK    160    -94
2020-10-21   03:49:22     6     1   164.480   LOTEK    168    -94
2020-10-21   03:49:23     6     1   164.480   LOTEK    160    -94
2020-10-21   03:49:26     6     1   164.480   LOTEK    163    -96
2020-10-21   03:49:27     6     1   164.480   LOTEK    168    -94
2020-10-21   03:49:28     6     1   164.480   LOTEK    160    -93
2020-10-21   03:49:32     6     1   164.480   LOTEK    168    -89
2020-10-21   03:49:33     6     1   164.480   LOTEK    160    -90
2020-10-21   03:49:36     6     1   164.480   LOTEK    163   -102
2020-10-21   03:49:36     6     1   164.480   LOTEK    168    -89
2020-10-21   03:49:38     6     1   164.480   LOTEK    160    -91
2020-10-21   03:49:41     6     1   164.480   LOTEK    163    -97
2020-10-21   03:49:43     6     1   164.480   LOTEK    160    -92
2020-10-21   03:49:49     6     1   164.480   LOTEK    160    -91
2020-10-21   03:49:50     6     1   164.380   LOTEK    120   -105
2020-10-21   03:49:51     6     1   164.480   LOTEK    163    -97
2020-10-21   03:49:52     6     1   164.480   LOTEK    168   -102
2020-10-21   03:49:52     6     1   164.380   LOTEK    125   -107
2020-10-21   03:49:53     6     1   164.480   LOTEK    160    -88
2020-10-21   03:49:56     6     1   164.480   LOTEK    163   -100
2020-10-21   03:49:58     6     1   164.480   LOTEK    160    -91
2020-10-21   03:50:01     6     1   164.480   LOTEK    163    -95
2020-10-21   03:50:02     6     1   164.480   LOTEK    168    -91
2020-10-21   03:50:04     6     1   164.480   LOTEK    160    -95
2020-10-21   03:50:06     6     1   164.480   LOTEK    163    -92
2020-10-21   03:50:08     6     1   164.480   LOTEK    168    -94
2020-10-21   03:50:09     6     1   164.480   LOTEK    160    -96
2020-10-21   03:50:11     6     1   164.380   LOTEK    120   -102
2020-10-21   03:50:12     6     1   164.480   LOTEK    163   -104
2020-10-21   03:50:13     6     1   164.480   LOTEK    168    -92
2020-10-21   03:50:13     6     1   164.480   LOTEK    160    -93
2020-10-21   03:50:16     6     1   164.380   LOTEK    120   -105
2020-10-21   03:50:17     6     1   164.480   LOTEK    163    -98
2020-10-21   03:50:17     6     1   164.480   LOTEK    168    -96
2020-10-21   03:50:19     6     1   164.480   LOTEK    160    -93
2020-10-21   03:50:21     6     1   164.380   LOTEK    120   -104
2020-10-21   03:50:24     6     1   164.480   LOTEK    160    -92
2020-10-21   03:50:27     6     1   164.480   LOTEK    163   -102
2020-10-21   03:50:27     6     1   164.480   LOTEK    168    -88
2020-10-21   03:50:29     6     1   164.480   LOTEK    160    -94
2020-10-21   03:50:32     6     1   164.480   LOTEK    168    -91
2020-10-21   03:50:34     6     1   164.480   LOTEK    160    -98
2020-10-21   03:50:37     6     1   164.480   LOTEK    163   -101
2020-10-21   03:50:38     6     1   164.480   LOTEK    168    -99
2020-10-21   03:50:38     6     1   164.380   LOTEK    125   -107
2020-10-21   03:50:39     6     1   164.480   LOTEK    160    -95
2020-10-21   03:50:42     6     1   164.480   LOTEK    163   -101
2020-10-21   03:50:43     6     1   164.480   LOTEK    168    -94
2020-10-21   03:50:44     6     1   164.480   LOTEK    160    -93
2020-10-21   03:50:48     6     1   164.480   LOTEK    168    -96
2020-10-21   03:50:50     6     1   164.480   LOTEK    160    -95
2020-10-21   03:50:52     6     1   164.380   LOTEK    120   -108
2020-10-21   03:50:52     6     1   164.480   LOTEK    163   -105
2020-10-21   03:50:54     6     1   164.480   LOTEK    168    -94
2020-10-21   03:50:54     6     1   164.480   LOTEK    160    -94
2020-10-21   03:50:57     6     1   164.480   LOTEK    163    -91
2020-10-21   03:50:58     6     1   164.480   LOTEK    168    -96
2020-10-21   03:50:59     6     1   164.480   LOTEK    160    -91
2020-10-21   03:51:03     6     1   164.480   LOTEK    163    -89
2020-10-21   03:51:03     6     1   164.380   LOTEK    125   -107
2020-10-21   03:51:03     6     1   164.480   LOTEK    168   -100
2020-10-21   03:51:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:51:05     6     1   164.480   LOTEK    160    -89
2020-10-21   03:51:08     6     1   164.480   LOTEK    168    -94
2020-10-21   03:51:10     6     1   164.480   LOTEK    160    -93
2020-10-21   03:51:13     6     1   164.380   LOTEK    125   -108
2020-10-21   03:51:15     6     1   164.480   LOTEK    160    -91
2020-10-21   03:51:20     6     1   164.480   LOTEK    160    -98
2020-10-21   03:51:23     6     1   164.480   LOTEK    163    -94
2020-10-21   03:51:24     6     1   164.480   LOTEK    168    -89
2020-10-21   03:51:25     6     1   164.480   LOTEK    160    -98
2020-10-21   03:51:28     6     1   164.480   LOTEK    163   -100
2020-10-21   03:51:29     6     1   164.480   LOTEK    168    -87
2020-10-21   03:51:30     6     1   164.480   LOTEK    160    -89
2020-10-21   03:51:33     6     1   164.480   LOTEK    163    -99
2020-10-21   03:51:34     6     1   164.480   LOTEK    168    -98
2020-10-21   03:51:36     6     1   164.480   LOTEK    160    -94
2020-10-21   03:51:38     6     1   164.480   LOTEK    163    -85
2020-10-21   03:51:39     6     1   164.480   LOTEK    168    -95
2020-10-21   03:51:40     6     1   164.480   LOTEK    160    -94
2020-10-21   03:51:42     6     1   164.380   LOTEK    120   -108
2020-10-21   03:51:44     6     1   164.480   LOTEK    168    -96
2020-10-21   03:51:45     6     1   164.480   LOTEK    160    -93
2020-10-21   03:51:49     6     1   164.480   LOTEK    163    -96
2020-10-21   03:51:49     6     1   164.480   LOTEK    168    -95
2020-10-21   03:51:51     6     1   164.480   LOTEK    160    -91
2020-10-21   03:51:54     6     1   164.480   LOTEK    163   -103
2020-10-21   03:51:54     6     1   164.480   LOTEK    168    -91
2020-10-21   03:51:56     6     1   164.480   LOTEK    160    -96
2020-10-21   03:51:59     6     1   164.480   LOTEK    163    -99
2020-10-21   03:51:59     6     1   164.480   LOTEK    168    -93
2020-10-21   03:52:01     6     1   164.480   LOTEK    160    -93
2020-10-21   03:52:04     6     1   164.480   LOTEK    163    -90
2020-10-21   03:52:04     6     1   164.480   LOTEK    168    -98
2020-10-21   03:52:06     6     1   164.480   LOTEK    160    -93
2020-10-21   03:52:09     6     1   164.480   LOTEK    168    -91
2020-10-21   03:52:11     6     1   164.480   LOTEK    160    -93
2020-10-21   03:52:13     6     1   164.380   LOTEK    120   -107
2020-10-21   03:52:14     6     1   164.480   LOTEK    163    -89
2020-10-21   03:52:15     6     1   164.380   LOTEK    125   -104
2020-10-21   03:52:15     6     1   164.480   LOTEK    168    -85
2020-10-21   03:52:16     6     1   164.480   LOTEK    160    -96
2020-10-21   03:52:19     6     1   164.480   LOTEK    163    -96
2020-10-21   03:52:20     6     1   164.480   LOTEK    168    -94
2020-10-21   03:52:21     6     1   164.480   LOTEK    160    -95
2020-10-21   03:52:24     6     1   164.480   LOTEK    163    -91
2020-10-21   03:52:25     6     1   164.480   LOTEK    168    -96
2020-10-21   03:52:26     6     1   164.480   LOTEK    160    -98
2020-10-21   03:52:29     6     1   164.480   LOTEK    163    -89
2020-10-21   03:52:30     6     1   164.480   LOTEK    168    -90
2020-10-21   03:52:31     6     1   164.480   LOTEK    160    -95
2020-10-21   03:52:35     6     1   164.480   LOTEK    163    -97
2020-10-21   03:52:37     6     1   164.480   LOTEK    160    -93
2020-10-21   03:52:42     6     1   164.480   LOTEK    160    -90
2020-10-21   03:52:45     6     1   164.480   LOTEK    163    -96
2020-10-21   03:52:47     6     1   164.480   LOTEK    160    -98
2020-10-21   03:52:50     6     1   164.480   LOTEK    163    -95
2020-10-21   03:52:50     6     1   164.480   LOTEK    168    -89
2020-10-21   03:52:52     6     1   164.480   LOTEK    160    -91
2020-10-21   03:52:54     6     1   164.380   LOTEK    120   -107
2020-10-21   03:52:55     6     1   164.480   LOTEK    163    -91
2020-10-21   03:52:55     6     1   164.480   LOTEK    168    -92
2020-10-21   03:52:57     6     1   164.480   LOTEK    160    -93
2020-10-21   03:53:00     6     1   164.480   LOTEK    163    -98
2020-10-21   03:53:01     6     1   164.480   LOTEK    168    -87
2020-10-21   03:53:02     6     1   164.480   LOTEK    160    -96
2020-10-21   03:53:05     6     1   164.480   LOTEK    163    -91
2020-10-21   03:53:06     6     1   164.480   LOTEK    168    -88
2020-10-21   03:53:07     6     1   164.480   LOTEK    160    -99
2020-10-21   03:53:09     6     1   164.380   LOTEK    120   -109
2020-10-21   03:53:10     6     1   164.480   LOTEK    163    -90
2020-10-21   03:53:11     6     1   164.480   LOTEK    168    -89
2020-10-21   03:53:12     6     1   164.480   LOTEK    160    -97
2020-10-21   03:53:14     6     1   164.380   LOTEK    120   -107
2020-10-21   03:53:16     6     1   164.480   LOTEK    168    -94
2020-10-21   03:53:17     6     1   164.480   LOTEK    160    -93
2020-10-21   03:53:19     6     1   164.380   LOTEK    120   -108
2020-10-21   03:53:21     6     1   164.480   LOTEK    168    -98
2020-10-21   03:53:22     6     1   164.480   LOTEK    160    -98
2020-10-21   03:53:28     6     1   164.480   LOTEK    160    -98
2020-10-21   03:53:31     6     1   164.480   LOTEK    163   -106
2020-10-21   03:53:33     6     1   164.480   LOTEK    160    -98
2020-10-21   03:53:36     6     1   164.480   LOTEK    163    -98
2020-10-21   03:53:36     6     1   164.480   LOTEK    168    -95
2020-10-21   03:53:38     6     1   164.480   LOTEK    160    -94
2020-10-21   03:53:41     6     1   164.480   LOTEK    163   -101
2020-10-21   03:53:41     6     1   164.480   LOTEK    168    -90
2020-10-21   03:53:43     6     1   164.480   LOTEK    160    -90
2020-10-21   03:53:45     6     1   164.380   LOTEK    120   -106
2020-10-21   03:53:47     6     1   164.480   LOTEK    168    -98
2020-10-21   03:53:48     6     1   164.480   LOTEK    160    -93
2020-10-21   03:53:51     6     1   164.480   LOTEK    163   -101
2020-10-21   03:53:52     6     1   164.480   LOTEK    168    -97
2020-10-21   03:53:53     6     1   164.480   LOTEK    160    -96
2020-10-21   03:53:55     6     1   164.380   LOTEK    120   -107
2020-10-21   03:53:56     6     1   164.480   LOTEK    163    -96
2020-10-21   03:53:57     6     1   164.480   LOTEK    168   -103
2020-10-21   03:53:58     6     1   164.480   LOTEK    160    -95
2020-10-21   03:54:01     6     1   164.480   LOTEK    163    -94
2020-10-21   03:54:02     6     1   164.480   LOTEK    168   -103
2020-10-21   03:54:03     6     1   164.480   LOTEK    160    -95
2020-10-21   03:54:06     6     1   164.480   LOTEK    163    -93
2020-10-21   03:54:07     6     1   164.480   LOTEK    168    -97
2020-10-21   03:54:08     6     1   164.480   LOTEK    160    -95
2020-10-21   03:54:14     6     1   164.480   LOTEK    160    -89
2020-10-21   03:54:16     6     1   164.380   LOTEK    120   -108
2020-10-21   03:54:19     6     1   164.480   LOTEK    160    -90
2020-10-21   03:54:22     6     1   164.480   LOTEK    163    -94
2020-10-21   03:54:22     6     1   164.480   LOTEK    168    -97
2020-10-21   03:54:24     6     1   164.480   LOTEK    160    -91
2020-10-21   03:54:26     6     1   164.480   LOTEK    163    -99
2020-10-21   03:54:29     6     1   164.480   LOTEK    160    -93
2020-10-21   03:54:31     6     1   164.380   LOTEK    120   -104
2020-10-21   03:54:32     6     1   164.380   LOTEK    125   -107
2020-10-21   03:54:34     6     1   164.480   LOTEK    160    -92
2020-10-21   03:54:38     6     1   164.380   LOTEK    125   -109
2020-10-21   03:54:38     6     1   164.480   LOTEK    168    -94
2020-10-21   03:54:39     6     1   164.480   LOTEK    160    -99
2020-10-21   03:54:42     6     1   164.480   LOTEK    163   -106
2020-10-21   03:54:43     6     1   164.380   LOTEK    125   -103
2020-10-21   03:54:43     6     1   164.480   LOTEK    168    -94
2020-10-21   03:54:44     6     1   164.480   LOTEK    160    -97
2020-10-21   03:54:47     6     1   164.480   LOTEK    163    -91
2020-10-21   03:54:48     6     1   164.380   LOTEK    125   -100
2020-10-21   03:54:48     6     1   164.480   LOTEK    168    -95
2020-10-21   03:54:49     6     1   164.480   LOTEK    160    -92
2020-10-21   03:54:52     6     1   164.480   LOTEK    163   -109
2020-10-21   03:54:53     6     1   164.380   LOTEK    125   -108
2020-10-21   03:54:53     6     1   164.480   LOTEK    168    -99
2020-10-21   03:54:54     6     1   164.480   LOTEK    160    -90
2020-10-21   03:54:56     6     1   164.380   LOTEK    116   -108
2020-10-21   03:54:58     6     1   164.480   LOTEK    163   -105
2020-10-21   03:55:00     6     1   164.480   LOTEK    160    -89
2020-10-21   03:55:03     6     1   164.480   LOTEK    163    -97
2020-10-21   03:55:03     6     1   164.480   LOTEK    168    -89
2020-10-21   03:55:05     6     1   164.480   LOTEK    160    -92
2020-10-21   03:55:07     6     1   164.480   LOTEK    163    -93
2020-10-21   03:55:08     6     1   164.480   LOTEK    168    -92
2020-10-21   03:55:08     6     1   164.380   LOTEK    125   -106
2020-10-21   03:55:10     6     1   164.480   LOTEK    160    -97
2020-10-21   03:55:12     6     1   164.480   LOTEK    163   -100
2020-10-21   03:55:13     6     1   164.480   LOTEK    168    -91
2020-10-21   03:55:15     6     1   164.480   LOTEK    160    -93
2020-10-21   03:55:17     6     1   164.480   LOTEK    163    -92
2020-10-21   03:55:18     6     1   164.380   LOTEK    125   -105
2020-10-21   03:55:18     6     1   164.480   LOTEK    168    -94
2020-10-21   03:55:20     6     1   164.480   LOTEK    160    -92
2020-10-21   03:55:22     6     1   164.480   LOTEK    163    -96
2020-10-21   03:55:24     6     1   164.480   LOTEK    168    -90
2020-10-21   03:55:25     6     1   164.480   LOTEK    160    -94
2020-10-21   03:55:28     6     1   164.480   LOTEK    163    -95
2020-10-21   03:55:29     6     1   164.480   LOTEK    168    -93
2020-10-21   03:55:30     6     1   164.480   LOTEK    160    -94
2020-10-21   03:55:33     6     1   164.480   LOTEK    163    -97
2020-10-21   03:55:34     6     1   164.480   LOTEK    168    -88
2020-10-21   03:55:35     6     1   164.480   LOTEK    160    -95
2020-10-21   03:55:38     6     1   164.480   LOTEK    163    -92
2020-10-21   03:55:39     6     1   164.480   LOTEK    168    -89
2020-10-21   03:55:40     6     1   164.480   LOTEK    160    -92
2020-10-21   03:55:44     6     1   164.480   LOTEK    168    -89
2020-10-21   03:55:46     6     1   164.480   LOTEK    160    -93
2020-10-21   03:55:48     6     1   164.480   LOTEK    163    -96
2020-10-21   03:55:51     6     1   164.480   LOTEK    160    -92
2020-10-21   03:55:53     6     1   164.480   LOTEK    163    -99
2020-10-21   03:55:54     6     1   164.480   LOTEK    168    -97
2020-10-21   03:55:56     6     1   164.480   LOTEK    160    -94
2020-10-21   03:55:58     6     1   164.480   LOTEK    163    -99
2020-10-21   03:55:59     6     1   164.480   LOTEK    168    -96
2020-10-21   03:56:01     6     1   164.480   LOTEK    160    -91
2020-10-21   03:56:03     6     1   164.480   LOTEK    163    -98
2020-10-21   03:56:04     6     1   164.480   LOTEK    168    -91
2020-10-21   03:56:04     6     1   164.480   LOTEK     25    -82
2020-10-21   03:56:06     6     1   164.480   LOTEK    160    -95
2020-10-21   03:56:08     6     1   164.480   LOTEK    163   -102
2020-10-21   03:56:10     6     1   164.480   LOTEK    168    -92
2020-10-21   03:56:11     6     1   164.480   LOTEK    160    -93
2020-10-21   03:56:15     6     1   164.380   LOTEK    125   -106
2020-10-21   03:56:15     6     1   164.480   LOTEK    168    -90
2020-10-21   03:56:16     6     1   164.480   LOTEK    160    -94
2020-10-21   03:56:19     6     1   164.480   LOTEK    163    -91
2020-10-21   03:56:20     6     1   164.380   LOTEK    125   -106
2020-10-21   03:56:20     6     1   164.480   LOTEK    168    -87
2020-10-21   03:56:21     6     1   164.480   LOTEK    160    -94
2020-10-21   03:56:24     6     1   164.480   LOTEK    163   -101
2020-10-21   03:56:25     6     1   164.380   LOTEK    125   -108
2020-10-21   03:56:25     6     1   164.480   LOTEK    168    -84
2020-10-21   03:56:26     6     1   164.480   LOTEK    160    -95
2020-10-21   03:56:29     6     1   164.480   LOTEK    163    -88
2020-10-21   03:56:31     6     1   164.480   LOTEK    160    -98
2020-10-21   03:56:34     6     1   164.480   LOTEK    163    -95
2020-10-21   03:56:37     6     1   164.480   LOTEK    160   -100
2020-10-21   03:56:39     6     1   164.480   LOTEK    163    -98
2020-10-21   03:56:40     6     1   164.480   LOTEK    168    -87
2020-10-21   03:56:42     6     1   164.480   LOTEK    160    -92
2020-10-21   03:56:44     6     1   164.480   LOTEK    163    -92
2020-10-21   03:56:45     6     1   164.480   LOTEK    168    -90
2020-10-21   03:56:47     6     1   164.480   LOTEK    160    -95
2020-10-21   03:56:49     6     1   164.480   LOTEK    163    -91
2020-10-21   03:56:50     6     1   164.380   LOTEK    125   -106
2020-10-21   03:56:50     6     1   164.480   LOTEK    168    -90
2020-10-21   03:56:52     6     1   164.480   LOTEK    160    -97
2020-10-21   03:56:54     6     1   164.480   LOTEK    163    -93
2020-10-21   03:56:56     6     1   164.480   LOTEK    168    -92
2020-10-21   03:56:57     6     1   164.480   LOTEK    160    -97
2020-10-21   03:57:00     6     1   164.480   LOTEK    163    -91
2020-10-21   03:57:01     6     1   164.480   LOTEK    168    -94
2020-10-21   03:57:02     6     1   164.480   LOTEK    160    -96
2020-10-21   03:57:05     6     1   164.480   LOTEK    163    -91
2020-10-21   03:57:06     6     1   164.480   LOTEK    168    -89
2020-10-21   03:57:07     6     1   164.480   LOTEK    160    -93
2020-10-21   03:57:10     6     1   164.480   LOTEK    163    -95
2020-10-21   03:57:11     6     1   164.380   LOTEK    125   -103
2020-10-21   03:57:11     6     1   164.480   LOTEK    168    -96
2020-10-21   03:57:12     6     1   164.480   LOTEK    160    -95
2020-10-21   03:57:17     6     1   164.380   LOTEK     18   -113
2020-10-21   03:57:17     6     1   164.480   LOTEK    160    -96
2020-10-21   03:57:23     6     1   164.480   LOTEK    160    -95
2020-10-21   03:57:25     6     1   164.480   LOTEK    163   -103
2020-10-21   03:57:28     6     1   164.480   LOTEK    160    -98
2020-10-21   03:57:29     6     1   164.380   LOTEK    120   -107
2020-10-21   03:57:30     6     1   164.480   LOTEK    163    -97
2020-10-21   03:57:31     6     1   164.480   LOTEK    168    -91
2020-10-21   03:57:33     6     1   164.480   LOTEK    160    -99
2020-10-21   03:57:35     6     1   164.480   LOTEK    163   -102
2020-10-21   03:57:38     6     1   164.480   LOTEK    160    -94
2020-10-21   03:57:41     6     1   164.480   LOTEK    168    -95
2020-10-21   03:57:43     6     1   164.480   LOTEK    160   -100
2020-10-21   03:57:45     6     1   164.480   LOTEK    163    -93
2020-10-21   03:57:48     6     1   164.480   LOTEK    160    -98
2020-10-21   03:57:50     6     1   164.380   LOTEK    120   -107
2020-10-21   03:57:51     6     1   164.480   LOTEK    163    -96
2020-10-21   03:57:52     6     1   164.480   LOTEK    168    -99
2020-10-21   03:57:53     6     1   164.480   LOTEK    160    -92
2020-10-21   03:57:56     6     1   164.480   LOTEK    163    -97
2020-10-21   03:57:57     6     1   164.480   LOTEK    168    -98
2020-10-21   03:58:02     6     1   164.480   LOTEK    168    -94
2020-10-21   03:58:06     6     1   164.480   LOTEK    163    -92
2020-10-21   03:58:06     6     1   164.480   LOTEK    168   -104
2020-10-21   03:58:09     6     1   164.480   LOTEK    160    -93
2020-10-21   03:58:11     6     1   164.480   LOTEK    163   -100
2020-10-21   03:58:12     6     1   164.480   LOTEK    168    -89
2020-10-21   03:58:14     6     1   164.480   LOTEK    160   -101
2020-10-21   03:58:16     6     1   164.480   LOTEK    163   -100
2020-10-21   03:58:17     6     1   164.480   LOTEK    168    -92
2020-10-21   03:58:19     6     1   164.480   LOTEK    160    -98
2020-10-21   03:58:21     6     1   164.480   LOTEK    163    -96
2020-10-21   03:58:22     6     1   164.480   LOTEK    168    -93
2020-10-21   03:58:23     6     1   164.480   LOTEK    160    -96
2020-10-21   03:58:26     6     1   164.480   LOTEK    163    -97
2020-10-21   03:58:27     6     1   164.480   LOTEK    168   -103
2020-10-21   03:58:29     6     1   164.480   LOTEK    160   -100
2020-10-21   03:58:33     6     1   164.380   LOTEK    125   -107
2020-10-21   03:58:34     6     1   164.480   LOTEK    160    -93
2020-10-21   03:58:37     6     1   164.480   LOTEK    163    -93
2020-10-21   03:58:37     6     1   164.380   LOTEK    125   -108
2020-10-21   03:58:38     6     1   164.480   LOTEK    168   -104
2020-10-21   03:58:39     6     1   164.480   LOTEK    160    -98
2020-10-21   03:58:42     6     1   164.480   LOTEK    163    -99
2020-10-21   03:58:42     6     1   164.380   LOTEK    125   -108
2020-10-21   03:58:43     6     1   164.480   LOTEK    168    -95
2020-10-21   03:58:44     6     1   164.480   LOTEK    160    -95
2020-10-21   03:58:47     6     1   164.480   LOTEK    163   -103
2020-10-21   03:58:47     6     1   164.480   LOTEK    168    -89
2020-10-21   03:58:48     6     1   164.380   LOTEK    125   -109
2020-10-21   03:58:49     6     1   164.480   LOTEK    160    -92
2020-10-21   03:58:52     6     1   164.480   LOTEK    168    -94
2020-10-21   03:58:53     6     1   164.380   LOTEK    125   -105
2020-10-21   03:58:54     6     1   164.480   LOTEK    160    -90
2020-10-21   03:58:56     6     1   164.380   LOTEK    120   -105
2020-10-21   03:58:57     6     1   164.480   LOTEK    163    -96
2020-10-21   03:58:58     6     1   164.380   LOTEK    125   -110
2020-10-21   03:59:00     6     1   164.480   LOTEK    160    -95
2020-10-21   03:59:01     6     1   164.380   LOTEK    120   -105
2020-10-21   03:59:02     6     1   164.480   LOTEK    163    -95
2020-10-21   03:59:03     6     1   164.480   LOTEK    168    -94
2020-10-21   03:59:04     6     1   164.480   LOTEK    160    -90
2020-10-21   03:59:06     6     1   164.380   LOTEK    120   -101
2020-10-21   03:59:07     6     1   164.480   LOTEK    163   -104
2020-10-21   03:59:08     6     1   164.380   LOTEK    125   -108
2020-10-21   03:59:08     6     1   164.480   LOTEK    168    -94
2020-10-21   03:59:09     6     1   164.480   LOTEK    160   -102
2020-10-21   03:59:11     6     1   164.380   LOTEK    120   -102
2020-10-21   03:59:12     6     1   164.480   LOTEK    163    -94
2020-10-21   03:59:13     6     1   164.480   LOTEK    168    -91
2020-10-21   03:59:15     6     1   164.480   LOTEK    160    -91
2020-10-21   03:59:17     6     1   164.380   LOTEK    120   -108
2020-10-21   03:59:17     6     1   164.480   LOTEK    163    -91
2020-10-21   03:59:19     6     1   164.480   LOTEK    168    -98
2020-10-21   03:59:20     6     1   164.480   LOTEK    160   -101
2020-10-21   03:59:23     6     1   164.480   LOTEK    163   -100
2020-10-21   03:59:25     6     1   164.480   LOTEK    160    -93
2020-10-21   03:59:28     6     1   164.480   LOTEK    163   -104
2020-10-21   03:59:28     6     1   164.480   LOTEK    168    -93
2020-10-21   03:59:30     6     1   164.480   LOTEK    160    -95
2020-10-21   03:59:33     6     1   164.480   LOTEK    163   -101
2020-10-21   03:59:33     6     1   164.480   LOTEK    168    -94
2020-10-21   03:59:34     6     1   164.380   LOTEK    125   -103
2020-10-21   03:59:35     6     1   164.480   LOTEK    160    -95
2020-10-21   03:59:39     6     1   164.380   LOTEK    125   -102
2020-10-21   03:59:40     6     1   164.480   LOTEK    160    -90
2020-10-21   03:59:43     6     1   164.480   LOTEK    163    -95
2020-10-21   03:59:45     6     1   164.480   LOTEK    160    -93
2020-10-21   03:59:48     6     1   164.480   LOTEK    163    -97
2020-10-21   03:59:49     6     1   164.480   LOTEK    168    -87
2020-10-21   03:59:50     6     1   164.480   LOTEK    160    -92
2020-10-21   03:59:52     6     1   164.380   LOTEK    120   -106
2020-10-21   03:59:53     6     1   164.480   LOTEK    163    -99
2020-10-21   03:59:54     6     1   164.480   LOTEK    168    -91
2020-10-21   03:59:58     6     1   164.480   LOTEK    163    -92
2020-10-21   03:59:59     6     1   164.480   LOTEK    168   -100
2020-10-21   04:00:01     6     1   164.480   LOTEK    160    -94
2020-10-21   04:00:03     6     1   164.480   LOTEK    163    -98
2020-10-21   04:00:05     6     1   164.480   LOTEK    168    -95
2020-10-21   04:00:06     6     1   164.480   LOTEK    160    -94
2020-10-21   04:00:08     6     1   164.380   LOTEK    120   -106
2020-10-21   04:00:08     6     1   164.480   LOTEK    163    -96
2020-10-21   04:00:09     6     1   164.380   LOTEK    125   -105
2020-10-21   04:00:09     6     1   164.480   LOTEK    168    -93
2020-10-21   04:00:10     6     1   164.480   LOTEK    160    -96
2020-10-21   04:00:13     6     1   164.380   LOTEK    120   -105
2020-10-21   04:00:14     6     1   164.480   LOTEK    163    -97
2020-10-21   04:00:14     6     1   164.480   LOTEK    168    -88
2020-10-21   04:00:18     6     1   164.380   LOTEK    120   -104
2020-10-21   04:00:21     6     1   164.480   LOTEK    160    -87
2020-10-21   04:00:26     6     1   164.480   LOTEK    160    -93
2020-10-21   04:00:29     6     1   164.480   LOTEK    163    -94
2020-10-21   04:00:29     6     1   164.480   LOTEK    168    -92
2020-10-21   04:00:34     6     1   164.480   LOTEK    163    -93
2020-10-21   04:00:35     6     1   164.480   LOTEK    168    -94
2020-10-21   04:00:36     6     1   164.480   LOTEK    160    -95
2020-10-21   04:00:40     6     1   164.480   LOTEK    168    -92
2020-10-21   04:00:44     6     1   164.480   LOTEK    163    -91
2020-10-21   04:00:45     6     1   164.380   LOTEK    125   -105
2020-10-21   04:00:45     6     1   164.480   LOTEK    168   -100
2020-10-21   04:00:47     6     1   164.480   LOTEK    160    -95
2020-10-21   04:00:49     6     1   164.480   LOTEK    163    -97
2020-10-21   04:00:50     6     1   164.480   LOTEK    168   -105
2020-10-21   04:00:51     6     1   164.480   LOTEK    160   -100
2020-10-21   04:00:54     6     1   164.480   LOTEK    163    -92
2020-10-21   04:00:55     6     1   164.480   LOTEK    168    -94
2020-10-21   04:00:56     6     1   164.480   LOTEK    160    -95
2020-10-21   04:01:00     6     1   164.480   LOTEK    163    -98
2020-10-21   04:01:00     6     1   164.380   LOTEK    125   -108
2020-10-21   04:01:02     6     1   164.480   LOTEK    160    -94
2020-10-21   04:01:04     6     1   164.480   LOTEK     25    -82
2020-10-21   04:01:05     6     1   164.480   LOTEK    163    -98
2020-10-21   04:01:07     6     1   164.480   LOTEK    160    -98
2020-10-21   04:01:10     6     1   164.380   LOTEK    125   -105
2020-10-21   04:01:12     6     1   164.480   LOTEK    160   -102
2020-10-21   04:01:15     6     1   164.480   LOTEK    163    -97
2020-10-21   04:01:17     6     1   164.480   LOTEK    160   -102
2020-10-21   04:01:20     6     1   164.480   LOTEK    163    -98
2020-10-21   04:01:20     6     1   164.480   LOTEK    168    -96
2020-10-21   04:01:24     6     1   164.380   LOTEK     59   -106
2020-10-21   04:01:25     6     1   164.480   LOTEK    163    -89
2020-10-21   04:01:26     6     1   164.480   LOTEK    168    -96
2020-10-21   04:01:30     6     1   164.480   LOTEK    163    -88
2020-10-21   04:01:35     6     1   164.480   LOTEK    163    -97
2020-10-21   04:01:41     6     1   164.480   LOTEK    168    -99
2020-10-21   04:01:46     6     1   164.480   LOTEK    163    -92
2020-10-21   04:01:46     6     1   164.480   LOTEK    168    -92
2020-10-21   04:01:48     6     1   164.480   LOTEK    160   -105
2020-10-21   04:01:53     6     1   164.480   LOTEK    160    -98
2020-10-21   04:01:56     6     1   164.380   LOTEK    125   -107
2020-10-21   04:02:01     6     1   164.480   LOTEK    163    -93
2020-10-21   04:02:01     6     1   164.480   LOTEK    168    -94
2020-10-21   04:02:03     6     1   164.480   LOTEK    160    -96
2020-10-21   04:02:06     6     1   164.480   LOTEK    163    -91
2020-10-21   04:02:08     6     1   164.480   LOTEK    160   -100
2020-10-21   04:02:10     6     1   164.380   LOTEK     15   -112
2020-10-21   04:02:12     6     1   164.480   LOTEK    168    -98
2020-10-21   04:02:13     6     1   164.480   LOTEK    160    -96
2020-10-21   04:02:16     6     1   164.480   LOTEK    163    -97
2020-10-21   04:02:17     6     1   164.480   LOTEK    168    -96
2020-10-21   04:02:23     6     1   164.480   LOTEK    160   -101
2020-10-21   04:02:25     6     1   164.380   LOTEK    120   -100
2020-10-21   04:02:28     6     1   164.480   LOTEK    160    -98
2020-10-21   04:02:32     6     1   164.480   LOTEK    163   -104
2020-10-21   04:02:32     6     1   164.380   LOTEK    125   -103
2020-10-21   04:02:33     6     1   164.480   LOTEK    160    -99
2020-10-21   04:02:39     6     1   164.480   LOTEK    160    -97
2020-10-21   04:02:44     6     1   164.480   LOTEK    160    -96
2020-10-21   04:02:47     6     1   164.480   LOTEK    163   -107
2020-10-21   04:02:47     6     1   164.480   LOTEK    168   -107
2020-10-21   04:02:49     6     1   164.480   LOTEK    160    -94
2020-10-21   04:02:52     6     1   164.480   LOTEK    163    -99
2020-10-21   04:02:52     6     1   164.480   LOTEK    168    -92
2020-10-21   04:02:52     6     1   164.380   LOTEK    125   -105
2020-10-21   04:02:54     6     1   164.480   LOTEK    160   -100
2020-10-21   04:02:56     6     1   164.480   LOTEK    163    -95
2020-10-21   04:02:58     6     1   164.480   LOTEK    168    -98
2020-10-21   04:02:59     6     1   164.480   LOTEK    160    -99
2020-10-21   04:03:01     6     1   164.380   LOTEK    120   -102
2020-10-21   04:03:03     6     1   164.380   LOTEK    125   -103
2020-10-21   04:03:03     6     1   164.480   LOTEK    168    -93
2020-10-21   04:03:04     6     1   164.480   LOTEK    160    -95
2020-10-21   04:03:07     6     1   164.480   LOTEK    163    -97
2020-10-21   04:03:08     6     1   164.480   LOTEK    168   -103
2020-10-21   04:03:09     6     1   164.480   LOTEK    160   -103
2020-10-21   04:03:11     6     1   164.380   LOTEK    120   -103
2020-10-21   04:03:12     6     1   164.480   LOTEK    163   -101
2020-10-21   04:03:13     6     1   164.480   LOTEK    168    -92
2020-10-21   04:03:14     6     1   164.480   LOTEK    160   -103
2020-10-21   04:03:16     6     1   164.380   LOTEK    120   -105
2020-10-21   04:03:17     6     1   164.480   LOTEK    163   -103
2020-10-21   04:03:23     6     1   164.380   LOTEK    125   -102
2020-10-21   04:03:25     6     1   164.480   LOTEK    160    -97
2020-10-21   04:03:26     6     1   164.380   LOTEK    120   -101
2020-10-21   04:03:30     6     1   164.480   LOTEK    160   -101
2020-10-21   04:03:32     6     1   164.380   LOTEK    120    -99
2020-10-21   04:03:33     6     1   164.480   LOTEK    163   -101
2020-10-21   04:03:37     6     1   164.480   LOTEK    163   -100
2020-10-21   04:03:38     6     1   164.480   LOTEK      2   -112
2020-10-21   04:03:38     6     1   164.480   LOTEK    168    -98
2020-10-21   04:03:39     6     1   164.380   LOTEK     63   -112
2020-10-21   04:03:40     6     1   164.480   LOTEK    160   -103
2020-10-21   04:03:42     6     1   164.480   LOTEK    163    -99
2020-10-21   04:03:44     6     1   164.480   LOTEK    168   -100
2020-10-21   04:03:45     6     1   164.480   LOTEK    160    -98
2020-10-21   04:03:49     6     1   164.480   LOTEK    168    -96
2020-10-21   04:03:50     6     1   164.480   LOTEK    160   -103
2020-10-21   04:03:51     6     1   164.380   LOTEK      4   -113
2020-10-21   04:03:53     6     1   164.480   LOTEK    163   -104
2020-10-21   04:03:54     6     1   164.480   LOTEK    168   -101
2020-10-21   04:03:55     6     1   164.480   LOTEK    160   -101
2020-10-21   04:03:59     6     1   164.480   LOTEK    168    -97
2020-10-21   04:04:04     6     1   164.480   LOTEK    168   -101
2020-10-21   04:04:05     6     1   164.480   LOTEK    160   -103
2020-10-21   04:04:07     6     1   164.380   LOTEK    120   -103
2020-10-21   04:04:09     6     1   164.480   LOTEK    163    -96
2020-10-21   04:04:11     6     1   164.480   LOTEK    160    -99
2020-10-21   04:04:14     6     1   164.480   LOTEK    168    -93
2020-10-21   04:04:16     6     1   164.480   LOTEK    160    -97
2020-10-21   04:04:18     6     1   164.480   LOTEK    163    -96
2020-10-21   04:04:19     6     1   164.480   LOTEK    168   -103
2020-10-21   04:04:19     6     1   164.380   LOTEK    125   -106
2020-10-21   04:04:21     6     1   164.480   LOTEK    160    -97
2020-10-21   04:04:23     6     1   164.380   LOTEK    120   -105
2020-10-21   04:04:23     6     1   164.480   LOTEK    163   -101
2020-10-21   04:04:24     6     1   164.480   LOTEK    168    -94
2020-10-21   04:04:26     6     1   164.480   LOTEK    160   -100
2020-10-21   04:04:28     6     1   164.380   LOTEK    120   -103
2020-10-21   04:04:28     6     1   164.480   LOTEK    163    -97
2020-10-21   04:04:29     6     1   164.380   LOTEK    125   -108
2020-10-21   04:04:29     6     1   164.480   LOTEK    168   -100
2020-10-21   04:04:33     6     1   164.380   LOTEK    120   -106
2020-10-21   04:04:35     6     1   164.480   LOTEK    168    -93
2020-10-21   04:04:36     6     1   164.480   LOTEK    160   -101
2020-10-21   04:04:39     6     1   164.480   LOTEK    163   -105
2020-10-21   04:04:40     6     1   164.480   LOTEK    168    -94
2020-10-21   04:04:41     6     1   164.480   LOTEK    160    -98
2020-10-21   04:04:44     6     1   164.480   LOTEK    163    -94
2020-10-21   04:04:45     6     1   164.480   LOTEK    168   -102
2020-10-21   04:04:46     6     1   164.480   LOTEK    160   -100
2020-10-21   04:04:50     6     1   164.480   LOTEK    168    -91
2020-10-21   04:04:51     6     1   164.480   LOTEK    160   -104
2020-10-21   04:04:55     6     1   164.480   LOTEK    168    -94
2020-10-21   04:04:57     6     1   164.480   LOTEK    160    -98
2020-10-21   04:05:02     6     1   164.480   LOTEK    160   -108
2020-10-21   04:05:04     6     1   164.480   LOTEK    163   -107
2020-10-21   04:05:05     6     1   164.480   LOTEK    168    -94
2020-10-21   04:05:07     6     1   164.480   LOTEK    160   -104
2020-10-21   04:05:09     6     1   164.380   LOTEK    120    -97
2020-10-21   04:05:09     6     1   164.380   LOTEK    124   -106
2020-10-21   04:05:09     6     1   164.480   LOTEK    163    -95
2020-10-21   04:05:10     6     1   164.480   LOTEK    168    -90
2020-10-21   04:05:12     6     1   164.480   LOTEK    160   -100
2020-10-21   04:05:14     6     1   164.380   LOTEK    120   -100
2020-10-21   04:05:14     6     1   164.480   LOTEK    163   -104
2020-10-21   04:05:15     6     1   164.380   LOTEK    120   -108
2020-10-21   04:05:15     6     1   164.480   LOTEK    168    -93
2020-10-21   04:05:17     6     1   164.480   LOTEK    160   -101
2020-10-21   04:05:19     6     1   164.380   LOTEK    120   -100
2020-10-21   04:05:19     6     1   164.480   LOTEK    163    -98
2020-10-21   04:05:22     6     1   164.480   LOTEK    160    -97
2020-10-21   04:05:24     6     1   164.380   LOTEK    120   -102
2020-10-21   04:05:25     6     1   164.480   LOTEK    163   -102
2020-10-21   04:05:26     6     1   164.480   LOTEK    168   -102
2020-10-21   04:05:29     6     1   164.380   LOTEK    120   -102
2020-10-21   04:05:30     6     1   164.480   LOTEK    163   -101
2020-10-21   04:05:31     6     1   164.480   LOTEK    168   -103
2020-10-21   04:05:34     6     1   164.380   LOTEK    120   -101
2020-10-21   04:05:35     6     1   164.480   LOTEK    163    -94
2020-10-21   04:05:37     6     1   164.480   LOTEK    160    -99
2020-10-21   04:05:42     6     1   164.480   LOTEK    160   -105
2020-10-21   04:05:48     6     1   164.480   LOTEK    160   -104
2020-10-21   04:05:50     6     1   164.380   LOTEK    120    -99
2020-10-21   04:05:50     6     1   164.480   LOTEK    163   -104
2020-10-21   04:05:51     6     1   164.480   LOTEK    168    -92
2020-10-21   04:05:53     6     1   164.480   LOTEK    160   -102
2020-10-21   04:05:54     6     1   164.380   LOTEK    120    -97
2020-10-21   04:05:55     6     1   164.480   LOTEK    163    -96
2020-10-21   04:05:56     6     1   164.480   LOTEK    168   -104
2020-10-21   04:05:58     6     1   164.480   LOTEK    160   -103
2020-10-21   04:06:01     6     1   164.380   LOTEK    125   -110
2020-10-21   04:06:01     6     1   164.480   LOTEK    168    -93
2020-10-21   04:06:04     6     1   164.480   LOTEK     25    -82
2020-10-21   04:06:05     6     1   164.480   LOTEK    163    -93
2020-10-21   04:06:07     6     1   164.480   LOTEK    168    -99
2020-10-21   04:06:11     6     1   164.480   LOTEK    163    -95
2020-10-21   04:06:12     6     1   164.480   LOTEK    168    -96
2020-10-21   04:06:13     6     1   164.480   LOTEK    160    -98
2020-10-21   04:06:15     6     1   164.380   LOTEK    124   -108
2020-10-21   04:06:15     6     1   164.380   LOTEK    120   -102
2020-10-21   04:06:16     6     1   164.480   LOTEK    163   -100
2020-10-21   04:06:17     6     1   164.480   LOTEK    168    -95
2020-10-21   04:06:18     6     1   164.480   LOTEK    160   -100
2020-10-21   04:06:20     6     1   164.380   LOTEK    120    -98
2020-10-21   04:06:21     6     1   164.480   LOTEK    163    -95
2020-10-21   04:06:22     6     1   164.480   LOTEK    168    -92
2020-10-21   04:06:23     6     1   164.480   LOTEK    160   -101
2020-10-21   04:06:25     6     1   164.380   LOTEK    120    -97
2020-10-21   04:06:26     6     1   164.480   LOTEK    163   -100
2020-10-21   04:06:27     6     1   164.480   LOTEK    168    -91
2020-10-21   04:06:28     6     1   164.480   LOTEK    160   -104
2020-10-21   04:06:30     6     1   164.380   LOTEK    120    -98
2020-10-21   04:06:31     6     1   164.480   LOTEK    163    -97
2020-10-21   04:06:31     6     1   164.480   LOTEK    168    -89
2020-10-21   04:06:35     6     1   164.380   LOTEK    120   -102
2020-10-21   04:06:36     6     1   164.480   LOTEK    163    -96
2020-10-21   04:06:37     6     1   164.480   LOTEK    168    -98
2020-10-21   04:06:39     6     1   164.480   LOTEK    160   -106
2020-10-21   04:06:40     6     1   164.380   LOTEK    117   -104
2020-10-21   04:06:41     6     1   164.480   LOTEK    163    -95
2020-10-21   04:06:42     6     1   164.480   LOTEK    168    -90
2020-10-21   04:06:44     6     1   164.480   LOTEK    160    -99
2020-10-21   04:06:46     6     1   164.380   LOTEK    120   -102
2020-10-21   04:06:46     6     1   164.480   LOTEK    163    -92
2020-10-21   04:06:47     6     1   164.380   LOTEK    125   -106
2020-10-21   04:06:49     6     1   164.480   LOTEK    160   -103
2020-10-21   04:06:51     6     1   164.380   LOTEK    120   -105
2020-10-21   04:06:51     6     1   164.480   LOTEK    163   -100
2020-10-21   04:06:52     6     1   164.480   LOTEK    168    -98
2020-10-21   04:06:54     6     1   164.480   LOTEK    160   -106
2020-10-21   04:06:56     6     1   164.480   LOTEK    163   -102
2020-10-21   04:06:58     6     1   164.480   LOTEK    168    -96
2020-10-21   04:06:59     6     1   164.480   LOTEK    160    -96
2020-10-21   04:07:01     6     1   164.380   LOTEK    120    -99
2020-10-21   04:07:02     6     1   164.480   LOTEK    163   -107
2020-10-21   04:07:03     6     1   164.480   LOTEK    168    -93
2020-10-21   04:07:04     6     1   164.480   LOTEK    160    -97
2020-10-21   04:07:06     6     1   164.380   LOTEK    120   -101
2020-10-21   04:07:07     6     1   164.480   LOTEK    163   -107
2020-10-21   04:07:08     6     1   164.480   LOTEK    168    -93
2020-10-21   04:07:09     6     1   164.480   LOTEK    160   -104
2020-10-21   04:07:11     6     1   164.380   LOTEK    120   -100
2020-10-21   04:07:12     6     1   164.480   LOTEK    159    -92
2020-10-21   04:07:14     6     1   164.480   LOTEK    160   -104
2020-10-21   04:07:16     6     1   164.380   LOTEK    120   -104
2020-10-21   04:07:17     6     1   164.480   LOTEK    159    -96
2020-10-21   04:07:20     6     1   164.480   LOTEK    160   -101
2020-10-21   04:07:21     6     1   164.380   LOTEK    124   -108
2020-10-21   04:07:21     6     1   164.380   LOTEK    120    -96
2020-10-21   04:07:23     6     1   164.480   LOTEK    168    -94
2020-10-21   04:07:25     6     1   164.480   LOTEK    160   -100
2020-10-21   04:07:26     6     1   164.380   LOTEK    120    -99
2020-10-21   04:07:27     6     1   164.480   LOTEK    163   -103
2020-10-21   04:07:30     6     1   164.480   LOTEK    160   -100
2020-10-21   04:07:32     6     1   164.380   LOTEK    120    -98
2020-10-21   04:07:32     6     1   164.480   LOTEK    163    -98
2020-10-21   04:07:33     6     1   164.480   LOTEK    168    -95
2020-10-21   04:07:34     6     1   164.480   LOTEK    160   -101
2020-10-21   04:07:36     6     1   164.380   LOTEK    120   -107
2020-10-21   04:07:37     6     1   164.480   LOTEK    163   -100
2020-10-21   04:07:38     6     1   164.480   LOTEK    168    -91
2020-10-21   04:07:40     6     1   164.480   LOTEK    160    -97
2020-10-21   04:07:42     6     1   164.480   LOTEK    163   -104
2020-10-21   04:07:44     6     1   164.380   LOTEK    125   -106
2020-10-21   04:07:44     6     1   164.480   LOTEK    168    -89
2020-10-21   04:07:45     6     1   164.480   LOTEK    160   -106
2020-10-21   04:07:47     6     1   164.380   LOTEK    120   -105
2020-10-21   04:07:49     6     1   164.480   LOTEK    168    -93
2020-10-21   04:07:50     6     1   164.480   LOTEK    160   -100
2020-10-21   04:07:53     6     1   164.480   LOTEK    163    -98
2020-10-21   04:07:54     6     1   164.480   LOTEK    168    -89
2020-10-21   04:07:55     6     1   164.480   LOTEK    160   -105
2020-10-21   04:07:57     6     1   164.380   LOTEK    120   -102
2020-10-21   04:07:58     6     1   164.480   LOTEK    163   -101
2020-10-21   04:07:58     6     1   164.480   LOTEK    168    -92
2020-10-21   04:08:00     6     1   164.480   LOTEK    160   -104
2020-10-21   04:08:02     6     1   164.380   LOTEK    120    -97
2020-10-21   04:08:03     6     1   164.480   LOTEK    163   -102
2020-10-21   04:08:03     6     1   164.480   LOTEK    168    -97
2020-10-21   04:08:05     6     1   164.480   LOTEK    160   -103
2020-10-21   04:08:07     6     1   164.380   LOTEK    120   -106
2020-10-21   04:08:08     6     1   164.480   LOTEK    163   -100
2020-10-21   04:08:08     6     1   164.480   LOTEK    168   -102
2020-10-21   04:08:12     6     1   164.380   LOTEK    120   -103
2020-10-21   04:08:13     6     1   164.480   LOTEK    163    -93
2020-10-21   04:08:14     6     1   164.480   LOTEK    168    -90
2020-10-21   04:08:17     6     1   164.380   LOTEK    120   -107
2020-10-21   04:08:18     6     1   164.480   LOTEK    163    -98
2020-10-21   04:08:19     6     1   164.480   LOTEK    168    -91
2020-10-21   04:08:20     6     1   164.480   LOTEK    160   -101
2020-10-21   04:08:23     6     1   164.480   LOTEK    163   -107
2020-10-21   04:08:24     6     1   164.480   LOTEK    168    -94
2020-10-21   04:08:28     6     1   164.380   LOTEK    120    -98
2020-10-21   04:08:30     6     1   164.480   LOTEK    168    -93
2020-10-21   04:08:31     6     1   164.480   LOTEK    160   -104
2020-10-21   04:08:33     6     1   164.380   LOTEK    120   -103
2020-10-21   04:08:34     6     1   164.480   LOTEK    163    -94
2020-10-21   04:08:35     6     1   164.480   LOTEK    168    -92
2020-10-21   04:08:36     6     1   164.480   LOTEK    160    -99
2020-10-21   04:08:39     6     1   164.480   LOTEK    168    -88
2020-10-21   04:08:41     6     1   164.480   LOTEK    160    -98
2020-10-21   04:08:43     6     1   164.380   LOTEK    120   -110
2020-10-21   04:08:44     6     1   164.480   LOTEK    163    -98
2020-10-21   04:08:44     6     1   164.480   LOTEK    168    -86
2020-10-21   04:08:45     6     1   164.380   LOTEK    125   -107
2020-10-21   04:08:46     6     1   164.480   LOTEK    160   -103
2020-10-21   04:08:48     6     1   164.380   LOTEK    120   -105
2020-10-21   04:08:51     6     1   164.480   LOTEK    160    -97
2020-10-21   04:08:53     6     1   164.380   LOTEK    120   -105
2020-10-21   04:08:54     6     1   164.480   LOTEK    163    -96
2020-10-21   04:08:54     6     1   164.480   LOTEK    168    -95
2020-10-21   04:08:57     6     1   164.480   LOTEK    160   -109
2020-10-21   04:08:58     6     1   164.380   LOTEK    120   -105
2020-10-21   04:08:59     6     1   164.480   LOTEK    163    -95
2020-10-21   04:09:00     6     1   164.480   LOTEK    168    -98
2020-10-21   04:09:01     6     1   164.480   LOTEK    160   -107
2020-10-21   04:09:03     6     1   164.380   LOTEK    120   -104
2020-10-21   04:09:04     6     1   164.480   LOTEK    163    -96
2020-10-21   04:09:05     6     1   164.480   LOTEK    168    -99
2020-10-21   04:09:08     6     1   164.380   LOTEK    120   -100
2020-10-21   04:09:09     6     1   164.480   LOTEK    163   -101
2020-10-21   04:09:10     6     1   164.380   LOTEK    125   -107
2020-10-21   04:09:10     6     1   164.480   LOTEK    168    -95
2020-10-21   04:09:12     6     1   164.480   LOTEK    160   -102
2020-10-21   04:09:14     6     1   164.380   LOTEK    120   -100
2020-10-21   04:09:14     6     1   164.480   LOTEK    163   -102
2020-10-21   04:09:16     6     1   164.480   LOTEK    168    -92
2020-10-21   04:09:17     6     1   164.480   LOTEK    160   -104
2020-10-21   04:09:19     6     1   164.380   LOTEK    120   -105
2020-10-21   04:09:19     6     1   164.480   LOTEK    163    -98
2020-10-21   04:09:20     6     1   164.480   LOTEK    168    -85
2020-10-21   04:09:21     6     1   164.480   LOTEK    160   -100
2020-10-21   04:09:25     6     1   164.480   LOTEK    163   -101
2020-10-21   04:09:25     6     1   164.480   LOTEK    168    -90
2020-10-21   04:09:32     6     1   164.480   LOTEK    160   -100
2020-10-21   04:09:34     6     1   164.380   LOTEK    120   -104
2020-10-21   04:09:35     6     1   164.480   LOTEK    163    -98
2020-10-21   04:09:35     6     1   164.480   LOTEK    168    -90
2020-10-21   04:09:37     6     1   164.480   LOTEK    160   -104
2020-10-21   04:09:39     6     1   164.380   LOTEK    120   -102
2020-10-21   04:09:40     6     1   164.480   LOTEK    163    -98
2020-10-21   04:09:40     6     1   164.480   LOTEK    168    -94
2020-10-21   04:09:42     6     1   164.480   LOTEK    160   -102
2020-10-21   04:09:44     6     1   164.380   LOTEK    120   -100
2020-10-21   04:09:45     6     1   164.480   LOTEK    163   -106
2020-10-21   04:09:46     6     1   164.480   LOTEK    168    -91
2020-10-21   04:09:47     6     1   164.480   LOTEK    160   -102
2020-10-21   04:09:49     6     1   164.380   LOTEK    120   -105
2020-10-21   04:09:50     6     1   164.480   LOTEK    163    -98
2020-10-21   04:09:51     6     1   164.480   LOTEK    168    -93
2020-10-21   04:09:52     6     1   164.480   LOTEK    160   -100
2020-10-21   04:09:55     6     1   164.480   LOTEK    163    -98
2020-10-21   04:09:56     6     1   164.480   LOTEK    168    -93
2020-10-21   04:09:58     6     1   164.480   LOTEK    160   -101
2020-10-21   04:10:00     6     1   164.380   LOTEK    120   -105
2020-10-21   04:10:00     6     1   164.480   LOTEK    163    -94
2020-10-21   04:10:01     6     1   164.480   LOTEK    168    -90
2020-10-21   04:10:02     6     1   164.480   LOTEK    160   -102
2020-10-21   04:10:05     6     1   164.480   LOTEK    163    -93
2020-10-21   04:10:06     6     1   164.480   LOTEK    168    -96
2020-10-21   04:10:10     6     1   164.380   LOTEK    120   -103
2020-10-21   04:10:13     6     1   164.480   LOTEK    160   -107
2020-10-21   04:10:18     6     1   164.480   LOTEK    160    -99
2020-10-21   04:10:20     6     1   164.380   LOTEK    120   -104
2020-10-21   04:10:21     6     1   164.480   LOTEK    163    -99
2020-10-21   04:10:21     6     1   164.480   LOTEK    168    -89
2020-10-21   04:10:23     6     1   164.480   LOTEK    160   -103
2020-10-21   04:10:26     6     1   164.480   LOTEK    163   -102
2020-10-21   04:10:26     6     1   164.480   LOTEK    168    -90
2020-10-21   04:10:28     6     1   164.480   LOTEK    160   -104
2020-10-21   04:10:31     6     1   164.480   LOTEK    163    -98
2020-10-21   04:10:31     6     1   164.480   LOTEK    168   -100
2020-10-21   04:10:33     6     1   164.480   LOTEK    160   -104
2020-10-21   04:10:36     6     1   164.480   LOTEK    163    -96
2020-10-21   04:10:37     6     1   164.480   LOTEK    168    -90
2020-10-21   04:10:40     6     1   164.380   LOTEK    120   -103
2020-10-21   04:10:41     6     1   164.480   LOTEK    163    -92
2020-10-21   04:10:42     6     1   164.480   LOTEK    168    -94
2020-10-21   04:10:46     6     1   164.480   LOTEK    163    -93
2020-10-21   04:10:47     6     1   164.380   LOTEK    125   -108
2020-10-21   04:10:47     6     1   164.480   LOTEK    168    -96
2020-10-21   04:10:48     6     1   164.480   LOTEK    160    -96
2020-10-21   04:10:50     6     1   164.380   LOTEK    120   -100
2020-10-21   04:10:51     6     1   164.480   LOTEK    163    -95
2020-10-21   04:10:52     6     1   164.380   LOTEK    125   -107
2020-10-21   04:10:52     6     1   164.480   LOTEK    168    -96
2020-10-21   04:10:53     6     1   164.480   LOTEK    160   -103
2020-10-21   04:10:55     6     1   164.380   LOTEK    120   -102
2020-10-21   04:10:57     6     1   164.480   LOTEK    163    -92
2020-10-21   04:10:57     6     1   164.480   LOTEK    168    -91
2020-10-21   04:10:59     6     1   164.480   LOTEK    160   -106
2020-10-21   04:11:00     6     1   164.380   LOTEK    120    -98
2020-10-21   04:11:04     6     1   164.480   LOTEK    160   -104
2020-10-21   04:11:04     6     1   164.480   LOTEK     25    -81
2020-10-21   04:11:06     6     1   164.380   LOTEK    120    -95
2020-10-21   04:11:07     6     1   164.480   LOTEK    163   -101
2020-10-21   04:11:07     6     1   164.480   LOTEK    168    -91
2020-10-21   04:11:09     6     1   164.480   LOTEK    160   -104
2020-10-21   04:11:11     6     1   164.380   LOTEK    120    -96
2020-10-21   04:11:12     6     1   164.480   LOTEK    163    -93
2020-10-21   04:11:12     6     1   164.480   LOTEK    168    -98
2020-10-21   04:11:14     6     1   164.480   LOTEK    160   -108
2020-10-21   04:11:17     6     1   164.480   LOTEK    168    -91
2020-10-21   04:11:21     6     1   164.380   LOTEK    120   -105
2020-10-21   04:11:22     6     1   164.480   LOTEK    163    -98
2020-10-21   04:11:23     6     1   164.480   LOTEK    168    -89
2020-10-21   04:11:27     6     1   164.480   LOTEK    163   -104
2020-10-21   04:11:28     6     1   164.480   LOTEK    168    -97
2020-10-21   04:11:29     6     1   164.480   LOTEK    160   -100
2020-10-21   04:11:34     6     1   164.480   LOTEK    160   -100
2020-10-21   04:11:36     6     1   164.380   LOTEK    120   -101
2020-10-21   04:11:37     6     1   164.480   LOTEK    163    -95
2020-10-21   04:11:38     6     1   164.380   LOTEK    125   -104
2020-10-21   04:11:38     6     1   164.480   LOTEK    168    -92
2020-10-21   04:11:39     6     1   164.480   LOTEK    160   -104
2020-10-21   04:11:43     6     1   164.480   LOTEK    163   -100
2020-10-21   04:11:43     6     1   164.480   LOTEK    168    -93
2020-10-21   04:11:44     6     1   164.480   LOTEK    160   -105
2020-10-21   04:11:50     6     1   164.480   LOTEK    160   -101
2020-10-21   04:11:55     6     1   164.480   LOTEK    160   -101
2020-10-21   04:11:57     6     1   164.380   LOTEK    120   -106
2020-10-21   04:11:58     6     1   164.480   LOTEK    163    -96
2020-10-21   04:11:58     6     1   164.480   LOTEK    168   -100
2020-10-21   04:11:58     6     1   164.380   LOTEK    125   -108
2020-10-21   04:12:00     6     1   164.480   LOTEK    160    -97
2020-10-21   04:12:03     6     1   164.480   LOTEK    163    -99
2020-10-21   04:12:03     6     1   164.480   LOTEK    168    -93
2020-10-21   04:12:05     6     1   164.480   LOTEK    160   -100
2020-10-21   04:12:09     6     1   164.480   LOTEK    168    -90
2020-10-21   04:12:10     6     1   164.480   LOTEK    160    -97
2020-10-21   04:12:12     6     1   164.380   LOTEK    125   -112
2020-10-21   04:12:13     6     1   164.480   LOTEK    163   -103
2020-10-21   04:12:14     6     1   164.480   LOTEK    168    -90
2020-10-21   04:12:15     6     1   164.480   LOTEK    160   -102
2020-10-21   04:12:17     6     1   164.380   LOTEK    120   -102
2020-10-21   04:12:20     6     1   164.480   LOTEK    160   -103
2020-10-21   04:12:23     6     1   164.480   LOTEK    163   -100
2020-10-21   04:12:24     6     1   164.380   LOTEK    125   -106
2020-10-21   04:12:24     6     1   164.480   LOTEK    168   -103
2020-10-21   04:12:25     6     1   164.480   LOTEK    160    -98
2020-10-21   04:12:27     6     1   164.380   LOTEK    120   -103
2020-10-21   04:12:30     6     1   164.480   LOTEK    160   -104
2020-10-21   04:12:32     6     1   164.380   LOTEK    120   -100
2020-10-21   04:12:36     6     1   164.480   LOTEK    160   -100
2020-10-21   04:12:37     6     1   164.380   LOTEK    120   -103
2020-10-21   04:12:39     6     1   164.480   LOTEK    168    -95
2020-10-21   04:12:41     6     1   164.480   LOTEK    160   -102
2020-10-21   04:12:44     6     1   164.480   LOTEK    163   -101
2020-10-21   04:12:44     6     1   164.480   LOTEK    168    -90
2020-10-21   04:12:46     6     1   164.480   LOTEK    160   -109
2020-10-21   04:12:48     6     1   164.380   LOTEK    120   -103
2020-10-21   04:12:48     6     1   164.480   LOTEK    163    -95
2020-10-21   04:12:49     6     1   164.480   LOTEK    168    -87
2020-10-21   04:12:51     6     1   164.480   LOTEK    160   -102
2020-10-21   04:12:53     6     1   164.380   LOTEK    120    -99
2020-10-21   04:12:53     6     1   164.480   LOTEK    163   -104
2020-10-21   04:12:54     6     1   164.380   LOTEK    125   -105
2020-10-21   04:12:55     6     1   164.480   LOTEK    168    -91
2020-10-21   04:12:58     6     1   164.380   LOTEK    120   -100
2020-10-21   04:12:58     6     1   164.480   LOTEK    163    -97
2020-10-21   04:13:00     6     1   164.480   LOTEK    168    -93
2020-10-21   04:13:01     6     1   164.480   LOTEK    160   -104
2020-10-21   04:13:04     6     1   164.480   LOTEK    163   -102
2020-10-21   04:13:05     6     1   164.480   LOTEK    168    -93
2020-10-21   04:13:06     6     1   164.480   LOTEK    160   -101
2020-10-21   04:13:08     6     1   164.380   LOTEK    120    -98
2020-10-21   04:13:09     6     1   164.480   LOTEK    163   -106
2020-10-21   04:13:11     6     1   164.480   LOTEK    160    -98
2020-10-21   04:13:14     6     1   164.480   LOTEK    163   -100
2020-10-21   04:13:15     6     1   164.480   LOTEK    168   -103
2020-10-21   04:13:16     6     1   164.480   LOTEK    160   -103
2020-10-21   04:13:20     6     1   164.380   LOTEK    125   -108
2020-10-21   04:13:22     6     1   164.480   LOTEK    160   -106
2020-10-21   04:13:27     6     1   164.480   LOTEK    160   -100
2020-10-21   04:13:29     6     1   164.380   LOTEK    120   -100
2020-10-21   04:13:30     6     1   164.480   LOTEK    168    -91
2020-10-21   04:13:32     6     1   164.480   LOTEK    160   -102
2020-10-21   04:13:34     6     1   164.380   LOTEK    120    -99
2020-10-21   04:13:35     6     1   164.480   LOTEK    168    -90
2020-10-21   04:13:37     6     1   164.480   LOTEK    160   -100
2020-10-21   04:13:39     6     1   164.380   LOTEK    120   -102
2020-10-21   04:13:39     6     1   164.480   LOTEK    163    -98
2020-10-21   04:13:40     6     1   164.480   LOTEK    168    -99
2020-10-21   04:13:42     6     1   164.480   LOTEK    160   -101
2020-10-21   04:13:44     6     1   164.480   LOTEK    163   -107
2020-10-21   04:13:46     6     1   164.480   LOTEK    168    -99
2020-10-21   04:13:47     6     1   164.480   LOTEK    160    -99
2020-10-21   04:13:49     6     1   164.380   LOTEK    120   -106
2020-10-21   04:13:50     6     1   164.480   LOTEK    163   -104
2020-10-21   04:13:51     6     1   164.480   LOTEK    168   -100
2020-10-21   04:13:52     6     1   164.480   LOTEK    160    -99
2020-10-21   04:13:54     6     1   164.380   LOTEK    120   -101
2020-10-21   04:13:55     6     1   164.480   LOTEK    163   -104
2020-10-21   04:13:56     6     1   164.480   LOTEK    168    -89
2020-10-21   04:14:01     6     1   164.480   LOTEK    168    -89
2020-10-21   04:14:02     6     1   164.480   LOTEK    160   -101
2020-10-21   04:14:04     6     1   164.380   LOTEK    120   -100
2020-10-21   04:14:08     6     1   164.480   LOTEK    160   -100
2020-10-21   04:14:09     6     1   164.380   LOTEK    120    -99
2020-10-21   04:14:11     6     1   164.480   LOTEK    168    -87
2020-10-21   04:14:13     6     1   164.480   LOTEK    160   -101
2020-10-21   04:14:15     6     1   164.480   LOTEK    163    -96
2020-10-21   04:14:16     6     1   164.480   LOTEK    168    -89
2020-10-21   04:14:18     6     1   164.480   LOTEK    160   -102
2020-10-21   04:14:21     6     1   164.480   LOTEK    168    -95
2020-10-21   04:14:23     6     1   164.480   LOTEK    160   -102
2020-10-21   04:14:25     6     1   164.480   LOTEK    163   -106
2020-10-21   04:14:30     6     1   164.480   LOTEK    163    -97
2020-10-21   04:14:32     6     1   164.480   LOTEK    168    -92
2020-10-21   04:14:33     6     1   164.480   LOTEK    160    -99
2020-10-21   04:14:36     6     1   164.480   LOTEK    163    -94
2020-10-21   04:14:37     6     1   164.480   LOTEK    168    -92
2020-10-21   04:14:38     6     1   164.480   LOTEK    160    -99
2020-10-21   04:14:41     6     1   164.480   LOTEK    163    -98
2020-10-21   04:14:42     6     1   164.480   LOTEK    168    -88
2020-10-21   04:14:43     6     1   164.480   LOTEK    160    -98
2020-10-21   04:14:45     6     1   164.380   LOTEK    120   -102
2020-10-21   04:14:46     6     1   164.480   LOTEK    163   -103
2020-10-21   04:14:47     6     1   164.480   LOTEK    168    -91
2020-10-21   04:14:48     6     1   164.480   LOTEK    160   -100
2020-10-21   04:14:57     6     1   164.480   LOTEK    168    -93
2020-10-21   04:14:59     6     1   164.480   LOTEK    160    -99
2020-10-21   04:15:01     6     1   164.480   LOTEK    163    -97
2020-10-21   04:15:02     6     1   164.480   LOTEK    168    -98
2020-10-21   04:15:06     6     1   164.480   LOTEK    163    -99
2020-10-21   04:15:07     6     1   164.480   LOTEK    168    -94
2020-10-21   04:15:12     6     1   164.480   LOTEK    168    -93
2020-10-21   04:15:14     6     1   164.480   LOTEK    160    -99
2020-10-21   04:15:15     6     1   164.480   LOTEK      1   -113
2020-10-21   04:15:16     6     1   164.380   LOTEK    120   -102
2020-10-21   04:15:18     6     1   164.480   LOTEK    168    -95
2020-10-21   04:15:19     6     1   164.480   LOTEK    160   -102
2020-10-21   04:15:22     6     1   164.480   LOTEK    163   -101
2020-10-21   04:15:23     6     1   164.480   LOTEK    168    -93
2020-10-21   04:15:24     6     1   164.480   LOTEK    160   -101
2020-10-21   04:15:27     6     1   164.480   LOTEK    163   -101
2020-10-21   04:15:28     6     1   164.480   LOTEK    168    -92
2020-10-21   04:15:29     6     1   164.480   LOTEK    160   -103
2020-10-21   04:15:32     6     1   164.480   LOTEK    163    -97
2020-10-21   04:15:33     6     1   164.480   LOTEK    168    -89
2020-10-21   04:15:36     6     1   164.380   LOTEK    120    -99
2020-10-21   04:15:38     6     1   164.480   LOTEK    168    -88
2020-10-21   04:15:39     6     1   164.480   LOTEK    160    -98
2020-10-21   04:15:41     6     1   164.380   LOTEK    120   -105
2020-10-21   04:15:42     6     1   164.480   LOTEK    163    -94
2020-10-21   04:15:42     6     1   164.480   LOTEK    168    -85
2020-10-21   04:15:47     6     1   164.480   LOTEK    163    -94
2020-10-21   04:15:48     6     1   164.480   LOTEK    168    -84
2020-10-21   04:15:50     6     1   164.480   LOTEK    160    -98
2020-10-21   04:15:51     6     1   164.380   LOTEK    120   -106
2020-10-21   04:15:52     6     1   164.480   LOTEK    163    -97
2020-10-21   04:15:53     6     1   164.480   LOTEK    168    -89
2020-10-21   04:15:56     6     1   164.480   LOTEK    116   -113
2020-10-21   04:15:57     6     1   164.380   LOTEK    120   -102
2020-10-21   04:15:58     6     1   164.480   LOTEK    168    -99
2020-10-21   04:16:00     6     1   164.480   LOTEK     46   -113
2020-10-21   04:16:02     6     1   164.480   LOTEK    163    -99
2020-10-21   04:16:04     6     1   164.480   LOTEK     25    -82
2020-10-21   04:16:05     6     1   164.480   LOTEK    160   -102
2020-10-21   04:16:07     6     1   164.480   LOTEK    163    -98
2020-10-21   04:16:10     6     1   164.480   LOTEK    160    -95
2020-10-21   04:16:13     6     1   164.480   LOTEK    163   -101
2020-10-21   04:16:14     6     1   164.480   LOTEK    168    -94
2020-10-21   04:16:15     6     1   164.480   LOTEK    160    -98
2020-10-21   04:16:18     6     1   164.480   LOTEK    163    -98
2020-10-21   04:16:19     6     1   164.480   LOTEK    168    -95
2020-10-21   04:16:20     6     1   164.480   LOTEK    160   -101
2020-10-21   04:16:22     6     1   164.380   LOTEK    120   -104
2020-10-21   04:16:23     6     1   164.480   LOTEK    163    -99
2020-10-21   04:16:23     6     1   164.480   LOTEK    168    -89
2020-10-21   04:16:24     6     1   164.380   LOTEK    125   -104
2020-10-21   04:16:25     6     1   164.480   LOTEK    160   -100
2020-10-21   04:16:27     6     1   164.380   LOTEK    120   -101
2020-10-21   04:16:28     6     1   164.480   LOTEK    163    -98
2020-10-21   04:16:31     6     1   164.480   LOTEK    160   -103
2020-10-21   04:16:33     6     1   164.480   LOTEK    163    -92
2020-10-21   04:16:34     6     1   164.480   LOTEK    168    -90
2020-10-21   04:16:36     6     1   164.480   LOTEK    160   -106
2020-10-21   04:16:38     6     1   164.480   LOTEK    163   -101
2020-10-21   04:16:39     6     1   164.480   LOTEK    168    -89
2020-10-21   04:16:39     6     1   164.380   LOTEK    125   -107
2020-10-21   04:16:41     6     1   164.480   LOTEK    160   -101
2020-10-21   04:16:43     6     1   164.480   LOTEK    163    -98
2020-10-21   04:16:44     6     1   164.480   LOTEK    168    -91
2020-10-21   04:16:46     6     1   164.480   LOTEK    160   -101
2020-10-21   04:16:48     6     1   164.480   LOTEK    163   -100
2020-10-21   04:16:49     6     1   164.480   LOTEK    168    -90
2020-10-21   04:16:51     6     1   164.480   LOTEK    160    -92
2020-10-21   04:16:53     6     1   164.480   LOTEK    163   -100
2020-10-21   04:16:55     6     1   164.480   LOTEK    168    -87
2020-10-21   04:16:56     6     1   164.480   LOTEK    160    -98
2020-10-21   04:16:58     6     1   164.380   LOTEK    120   -105
2020-10-21   04:16:59     6     1   164.480   LOTEK    163    -95
2020-10-21   04:17:00     6     1   164.480   LOTEK    168    -91
2020-10-21   04:17:01     6     1   164.480   LOTEK    160    -99
2020-10-21   04:17:03     6     1   164.380   LOTEK    120   -107
2020-10-21   04:17:05     6     1   164.480   LOTEK    168    -88
2020-10-21   04:17:06     6     1   164.480   LOTEK    160   -105
2020-10-21   04:17:09     6     1   164.480   LOTEK    163    -97
2020-10-21   04:17:09     6     1   164.480   LOTEK    168    -88
2020-10-21   04:17:11     6     1   164.480   LOTEK    160   -101
2020-10-21   04:17:13     6     1   164.380   LOTEK    120   -105
2020-10-21   04:17:14     6     1   164.480   LOTEK    163    -96
2020-10-21   04:17:14     6     1   164.480   LOTEK    168    -87
2020-10-21   04:17:17     6     1   164.480   LOTEK    160   -106
2020-10-21   04:17:19     6     1   164.480   LOTEK    163    -91
2020-10-21   04:17:19     6     1   164.480   LOTEK    168    -91
2020-10-21   04:17:22     6     1   164.480   LOTEK    160    -98
2020-10-21   04:17:24     6     1   164.480   LOTEK    163    -92
2020-10-21   04:17:25     6     1   164.480   LOTEK    168    -95
2020-10-21   04:17:27     6     1   164.480   LOTEK    160    -97
2020-10-21   04:17:28     6     1   164.380   LOTEK    120   -102
2020-10-21   04:17:29     6     1   164.480   LOTEK    163    -96
2020-10-21   04:17:30     6     1   164.480   LOTEK    168    -91
2020-10-21   04:17:31     6     1   164.480   LOTEK    160   -102
2020-10-21   04:17:34     6     1   164.480   LOTEK    163    -89
2020-10-21   04:17:35     6     1   164.480   LOTEK    168    -93
2020-10-21   04:17:37     6     1   164.480   LOTEK    160   -102
2020-10-21   04:17:39     6     1   164.380   LOTEK    120   -100
2020-10-21   04:17:41     6     1   164.480   LOTEK    168    -93
2020-10-21   04:17:42     6     1   164.480   LOTEK    160   -102
2020-10-21   04:17:44     6     1   164.380   LOTEK    120   -103
2020-10-21   04:17:45     6     1   164.480   LOTEK    163    -94
2020-10-21   04:17:46     6     1   164.480   LOTEK    168    -92
2020-10-21   04:17:47     6     1   164.480   LOTEK    160    -97
2020-10-21   04:17:50     6     1   164.480   LOTEK    163   -100
2020-10-21   04:17:50     6     1   164.380   LOTEK    125   -108
2020-10-21   04:17:50     6     1   164.480   LOTEK    168    -91
2020-10-21   04:17:52     6     1   164.480   LOTEK    160   -100
2020-10-21   04:17:54     6     1   164.380   LOTEK    120   -108
2020-10-21   04:17:55     6     1   164.480   LOTEK    163    -99
2020-10-21   04:17:55     6     1   164.480   LOTEK    168    -86
2020-10-21   04:17:57     6     1   164.480   LOTEK    160   -103
2020-10-21   04:17:59     6     1   164.380   LOTEK    120   -106
2020-10-21   04:18:00     6     1   164.480   LOTEK    163    -96
2020-10-21   04:18:00     6     1   164.480   LOTEK    168    -91
2020-10-21   04:18:02     6     1   164.480   LOTEK    160    -97
2020-10-21   04:18:04     6     1   164.380   LOTEK    120   -104
2020-10-21   04:18:05     6     1   164.480   LOTEK    168    -88
2020-10-21   04:18:08     6     1   164.480   LOTEK    160   -105
2020-10-21   04:18:11     6     1   164.480   LOTEK    168    -92
2020-10-21   04:18:12     6     1   164.480   LOTEK    160   -104
2020-10-21   04:18:15     6     1   164.480   LOTEK    163    -98
2020-10-21   04:18:16     6     1   164.380   LOTEK    125   -108
2020-10-21   04:18:16     6     1   164.480   LOTEK    168    -94
2020-10-21   04:18:17     6     1   164.480   LOTEK    160   -107
2020-10-21   04:18:20     6     1   164.480   LOTEK    163   -101
2020-10-21   04:18:21     6     1   164.480   LOTEK    168    -90
2020-10-21   04:18:23     6     1   164.480   LOTEK    160   -100
2020-10-21   04:18:25     6     1   164.380   LOTEK    120   -103
2020-10-21   04:18:25     6     1   164.480   LOTEK    163    -96
2020-10-21   04:18:27     6     1   164.480   LOTEK    168    -88
2020-10-21   04:18:28     6     1   164.480   LOTEK    160    -98
2020-10-21   04:18:31     6     1   164.480   LOTEK    163    -98
2020-10-21   04:18:31     6     1   164.480   LOTEK    168    -89
2020-10-21   04:18:32     6     1   164.480   LOTEK    160   -100
2020-10-21   04:18:35     6     1   164.380   LOTEK    120   -105
2020-10-21   04:18:36     6     1   164.480   LOTEK    163    -98
2020-10-21   04:18:36     6     1   164.480   LOTEK    168    -92
2020-10-21   04:18:38     6     1   164.480   LOTEK    160    -98
2020-10-21   04:18:39     6     1   164.380   LOTEK     59   -107
2020-10-21   04:18:41     6     1   164.480   LOTEK    157    -95
2020-10-21   04:18:43     6     1   164.480   LOTEK    160   -100
2020-10-21   04:18:46     6     1   164.480   LOTEK    157    -91
2020-10-21   04:18:48     6     1   164.480   LOTEK    160    -97
2020-10-21   04:18:50     6     1   164.380   LOTEK    120    -98
2020-10-21   04:18:51     6     1   164.480   LOTEK    163    -95
2020-10-21   04:18:51     6     1   164.480   LOTEK    168    -94
2020-10-21   04:18:53     6     1   164.480   LOTEK    160    -97
2020-10-21   04:18:56     6     1   164.480   LOTEK    163    -92
2020-10-21   04:18:57     6     1   164.480   LOTEK    168    -88
2020-10-21   04:18:58     6     1   164.480   LOTEK    160    -98
2020-10-21   04:19:00     6     1   164.380   LOTEK    120   -104
2020-10-21   04:19:01     6     1   164.480   LOTEK    163    -94
2020-10-21   04:19:02     6     1   164.480   LOTEK    168    -92
2020-10-21   04:19:03     6     1   164.480   LOTEK    160    -94
2020-10-21   04:19:06     6     1   164.480   LOTEK    163    -90
2020-10-21   04:19:07     6     1   164.480   LOTEK    168    -94
2020-10-21   04:19:09     6     1   164.480   LOTEK    160    -98
2020-10-21   04:19:11     6     1   164.380   LOTEK    120   -100
2020-10-21   04:19:11     6     1   164.480   LOTEK    163    -90
2020-10-21   04:19:12     6     1   164.480   LOTEK    168    -90
2020-10-21   04:19:13     6     1   164.480   LOTEK    160   -106
2020-10-21   04:19:15     6     1   164.380   LOTEK    120    -99
2020-10-21   04:19:16     6     1   164.480   LOTEK    163   -101
2020-10-21   04:19:17     6     1   164.380   LOTEK    125   -106
2020-10-21   04:19:17     6     1   164.480   LOTEK    168    -90
2020-10-21   04:19:18     6     1   164.480   LOTEK    160    -93
2020-10-21   04:19:21     6     1   164.380   LOTEK    120   -101
2020-10-21   04:19:22     6     1   164.480   LOTEK    163    -98
2020-10-21   04:19:22     6     1   164.380   LOTEK    125   -107
2020-10-21   04:19:22     6     1   164.480   LOTEK    168    -87
2020-10-21   04:19:24     6     1   164.480   LOTEK    160   -101
2020-10-21   04:19:25     6     1   164.380   LOTEK    120   -108
2020-10-21   04:19:27     6     1   164.480   LOTEK    163   -106
2020-10-21   04:19:27     6     1   164.480   LOTEK    168    -88
2020-10-21   04:19:29     6     1   164.480   LOTEK    160    -91
2020-10-21   04:19:31     6     1   164.380   LOTEK    120   -100
2020-10-21   04:19:32     6     1   164.480   LOTEK    157    -92
2020-10-21   04:19:34     6     1   164.480   LOTEK    160    -97
2020-10-21   04:19:37     6     1   164.480   LOTEK    163    -95
2020-10-21   04:19:37     6     1   164.480   LOTEK    168    -92
2020-10-21   04:19:39     6     1   164.480   LOTEK    160   -100
2020-10-21   04:19:42     6     1   164.480   LOTEK    163    -95
2020-10-21   04:19:42     6     1   164.480   LOTEK    168    -93
2020-10-21   04:19:44     6     1   164.480   LOTEK    160   -100
2020-10-21   04:19:47     6     1   164.480   LOTEK    163    -96
2020-10-21   04:19:48     6     1   164.380   LOTEK    125   -104
2020-10-21   04:19:48     6     1   164.480   LOTEK    168    -92
2020-10-21   04:19:49     6     1   164.480   LOTEK    160   -106
2020-10-21   04:19:52     6     1   164.480   LOTEK    163    -97
2020-10-21   04:19:53     6     1   164.480   LOTEK    168    -87
2020-10-21   04:19:54     6     1   164.480   LOTEK    160    -99
2020-10-21   04:19:57     6     1   164.480   LOTEK    163    -97
2020-10-21   04:19:58     6     1   164.480   LOTEK    168    -89
2020-10-21   04:19:59     6     1   164.480   LOTEK    160   -102
2020-10-21   04:20:02     6     1   164.480   LOTEK    163    -97
2020-10-21   04:20:03     6     1   164.480   LOTEK    168    -90
2020-10-21   04:20:04     6     1   164.480   LOTEK    160   -102
2020-10-21   04:20:06     6     1   164.380   LOTEK    120   -105
2020-10-21   04:20:08     6     1   164.480   LOTEK    163    -99
2020-10-21   04:20:08     6     1   164.480   LOTEK    168    -92
2020-10-21   04:20:10     6     1   164.480   LOTEK    160   -104
2020-10-21   04:20:13     6     1   164.480   LOTEK    163    -97
2020-10-21   04:20:13     6     1   164.480   LOTEK    168    -89
2020-10-21   04:20:15     6     1   164.480   LOTEK    160   -100
2020-10-21   04:20:17     6     1   164.380   LOTEK    120   -100
2020-10-21   04:20:23     6     1   164.480   LOTEK    163   -102
2020-10-21   04:20:23     6     1   164.480   LOTEK    168   -100
2020-10-21   04:20:25     6     1   164.480   LOTEK    160    -98
2020-10-21   04:20:28     6     1   164.480   LOTEK    163    -93
2020-10-21   04:20:28     6     1   164.480   LOTEK    168    -90
2020-10-21   04:20:30     6     1   164.480   LOTEK    160   -105
2020-10-21   04:20:32     6     1   164.380   LOTEK    120   -108
2020-10-21   04:20:33     6     1   164.480   LOTEK    163    -93
2020-10-21   04:20:34     6     1   164.480   LOTEK    168    -90
2020-10-21   04:20:35     6     1   164.480   LOTEK    160   -101
2020-10-21   04:20:38     6     1   164.480   LOTEK    163    -95
2020-10-21   04:20:39     6     1   164.480   LOTEK    168    -94
2020-10-21   04:20:40     6     1   164.480   LOTEK    160    -96
2020-10-21   04:20:43     6     1   164.480   LOTEK    163   -101
2020-10-21   04:20:44     6     1   164.480   LOTEK    168    -95
2020-10-21   04:20:45     6     1   164.480   LOTEK    160    -98
2020-10-21   04:20:47     6     1   164.380   LOTEK    120   -107
2020-10-21   04:20:48     6     1   164.480   LOTEK    163   -106
2020-10-21   04:20:49     6     1   164.480   LOTEK    168    -95
2020-10-21   04:20:50     6     1   164.480   LOTEK    160    -98
2020-10-21   04:20:54     6     1   164.480   LOTEK    163   -100
2020-10-21   04:20:54     6     1   164.480   LOTEK    168    -99
2020-10-21   04:20:56     6     1   164.480   LOTEK    160   -100
2020-10-21   04:20:59     6     1   164.480   LOTEK    163   -101
2020-10-21   04:20:59     6     1   164.480   LOTEK    168    -91
2020-10-21   04:20:59     6     1   164.380   LOTEK    125   -106
2020-10-21   04:21:01     6     1   164.480   LOTEK    160    -99
2020-10-21   04:21:04     6     1   164.480   LOTEK    163    -98
2020-10-21   04:21:04     6     1   164.480   LOTEK    168    -89
2020-10-21   04:21:04     6     1   164.380   LOTEK     46   -112
2020-10-21   04:21:04     6     1   164.480   LOTEK     25    -82
2020-10-21   04:21:06     6     1   164.480   LOTEK    160   -103
2020-10-21   04:21:08     6     1   164.380   LOTEK    120   -103
2020-10-21   04:21:09     6     1   164.480   LOTEK    163    -99
2020-10-21   04:21:09     6     1   164.480   LOTEK    168    -88
2020-10-21   04:21:11     6     1   164.480   LOTEK    160    -96
2020-10-21   04:21:13     6     1   164.380   LOTEK    120   -100
2020-10-21   04:21:14     6     1   164.480   LOTEK    163    -99
2020-10-21   04:21:14     6     1   164.480   LOTEK    168   -100
2020-10-21   04:21:16     6     1   164.480   LOTEK    160   -100
2020-10-21   04:21:18     6     1   164.380   LOTEK    120   -106
2020-10-21   04:21:18     6     1   164.480   LOTEK    163    -93
2020-10-21   04:21:20     6     1   164.480   LOTEK    168   -101
2020-10-21   04:21:21     6     1   164.480   LOTEK    160   -101
2020-10-21   04:21:23     6     1   164.380   LOTEK    120   -104
2020-10-21   04:21:24     6     1   164.480   LOTEK    163    -90
2020-10-21   04:21:25     6     1   164.480   LOTEK    168    -92
2020-10-21   04:21:26     6     1   164.480   LOTEK    160    -97
2020-10-21   04:21:29     6     1   164.480   LOTEK    163    -90
2020-10-21   04:21:30     6     1   164.480   LOTEK    168    -94
2020-10-21   04:21:31     6     1   164.480   LOTEK    160   -103
2020-10-21   04:21:34     6     1   164.480   LOTEK    163    -89
2020-10-21   04:21:35     6     1   164.480   LOTEK    168    -89
2020-10-21   04:21:36     6     1   164.480   LOTEK    160   -107
2020-10-21   04:21:38     6     1   164.380   LOTEK    120   -105
2020-10-21   04:21:39     6     1   164.480   LOTEK    163   -102
2020-10-21   04:21:40     6     1   164.480   LOTEK    168    -90
2020-10-21   04:21:41     6     1   164.480   LOTEK    160   -103
2020-10-21   04:21:45     6     1   164.480   LOTEK    163    -99
2020-10-21   04:21:45     6     1   164.480   LOTEK    168    -90
2020-10-21   04:21:47     6     1   164.480   LOTEK    160   -102
2020-10-21   04:21:50     6     1   164.480   LOTEK    163    -90
2020-10-21   04:21:52     6     1   164.480   LOTEK    160   -105
2020-10-21   04:21:54     6     1   164.380   LOTEK    120   -103
2020-10-21   04:21:55     6     1   164.480   LOTEK    163    -93
2020-10-21   04:21:55     6     1   164.480   LOTEK    168    -90
2020-10-21   04:21:57     6     1   164.480   LOTEK    160    -97
2020-10-21   04:22:00     6     1   164.480   LOTEK    163    -94
2020-10-21   04:22:00     6     1   164.480   LOTEK    168    -94
2020-10-21   04:22:02     6     1   164.480   LOTEK    160   -100
2020-10-21   04:22:04     6     1   164.480   LOTEK    163    -99
2020-10-21   04:22:06     6     1   164.480   LOTEK    168    -94
2020-10-21   04:22:07     6     1   164.480   LOTEK    160    -99
2020-10-21   04:22:09     6     1   164.380   LOTEK    120   -106
2020-10-21   04:22:10     6     1   164.480   LOTEK    163   -103
2020-10-21   04:22:12     6     1   164.480   LOTEK    160   -103
2020-10-21   04:22:15     6     1   164.480   LOTEK    163    -94
2020-10-21   04:22:16     6     1   164.480   LOTEK    168    -94
2020-10-21   04:22:17     6     1   164.480   LOTEK    160   -106
2020-10-21   04:22:20     6     1   164.480   LOTEK    163    -92
2020-10-21   04:22:21     6     1   164.480   LOTEK    168    -90
2020-10-21   04:22:22     6     1   164.480   LOTEK    160   -101
2020-10-21   04:22:25     6     1   164.480   LOTEK    163    -97
2020-10-21   04:22:26     6     1   164.480   LOTEK    168    -89
2020-10-21   04:22:29     6     1   164.380   LOTEK    120   -101
2020-10-21   04:22:33     6     1   164.480   LOTEK    160    -98
2020-10-21   04:22:34     6     1   164.380   LOTEK    120    -99
2020-10-21   04:22:36     6     1   164.480   LOTEK    163    -94
2020-10-21   04:22:36     6     1   164.480   LOTEK    168    -87
2020-10-21   04:22:38     6     1   164.480   LOTEK    160    -97
2020-10-21   04:22:41     6     1   164.480   LOTEK    163    -94
2020-10-21   04:22:41     6     1   164.480   LOTEK    168    -88
2020-10-21   04:22:43     6     1   164.480   LOTEK    160    -96
2020-10-21   04:22:45     6     1   164.480   LOTEK    163    -92
2020-10-21   04:22:46     6     1   164.480   LOTEK    168    -93
2020-10-21   04:22:48     6     1   164.480   LOTEK    160   -107
2020-10-21   04:22:50     6     1   164.480   LOTEK    163    -93
2020-10-21   04:22:51     6     1   164.480   LOTEK    168    -96
2020-10-21   04:22:55     6     1   164.480   LOTEK    163   -100
2020-10-21   04:22:57     6     1   164.380   LOTEK    125   -107
2020-10-21   04:22:57     6     1   164.480   LOTEK    168    -93
2020-10-21   04:22:58     6     1   164.480   LOTEK    160   -105
2020-10-21   04:23:01     6     1   164.480   LOTEK    163    -94
2020-10-21   04:23:02     6     1   164.480   LOTEK    168    -95
2020-10-21   04:23:03     6     1   164.480   LOTEK    160   -101
2020-10-21   04:23:07     6     1   164.480   LOTEK    168    -93
2020-10-21   04:23:08     6     1   164.480   LOTEK    160   -102
2020-10-21   04:23:11     6     1   164.480   LOTEK    163    -98
2020-10-21   04:23:12     6     1   164.480   LOTEK    168    -89
2020-10-21   04:23:13     6     1   164.480   LOTEK    160   -103
2020-10-21   04:23:19     6     1   164.480   LOTEK    160   -107
2020-10-21   04:23:20     6     1   164.380   LOTEK    120   -107
2020-10-21   04:23:22     6     1   164.480   LOTEK    163   -100
2020-10-21   04:23:22     6     1   164.480   LOTEK    168    -88
2020-10-21   04:23:26     6     1   164.480   LOTEK    163    -92
2020-10-21   04:23:27     6     1   164.480   LOTEK    168    -88
2020-10-21   04:23:29     6     1   164.480   LOTEK    160   -107
2020-10-21   04:23:31     6     1   164.480   LOTEK    163    -98
2020-10-21   04:23:32     6     1   164.480   LOTEK    168    -90
2020-10-21   04:23:34     6     1   164.480   LOTEK    160   -103
2020-10-21   04:23:36     6     1   164.380   LOTEK    120   -102
2020-10-21   04:23:36     6     1   164.480   LOTEK    163    -92
2020-10-21   04:23:37     6     1   164.380   LOTEK    125   -105
2020-10-21   04:23:37     6     1   164.480   LOTEK    168    -99
2020-10-21   04:23:39     6     1   164.480   LOTEK    160   -100
2020-10-21   04:23:41     6     1   164.380   LOTEK    120   -101
2020-10-21   04:23:41     6     1   164.480   LOTEK    163   -101
2020-10-21   04:23:43     6     1   164.480   LOTEK    168    -90
2020-10-21   04:23:44     6     1   164.480   LOTEK    160   -103
2020-10-21   04:23:47     6     1   164.480   LOTEK    163    -94
2020-10-21   04:23:48     6     1   164.380   LOTEK    125   -107
2020-10-21   04:23:48     6     1   164.480   LOTEK    168    -89
2020-10-21   04:23:49     6     1   164.480   LOTEK    160    -99
2020-10-21   04:23:52     6     1   164.480   LOTEK    163    -92
2020-10-21   04:23:53     6     1   164.380   LOTEK    125   -105
2020-10-21   04:23:53     6     1   164.480   LOTEK    168    -92
2020-10-21   04:23:54     6     1   164.480   LOTEK    160    -99
2020-10-21   04:23:57     6     1   164.480   LOTEK    163   -103
2020-10-21   04:23:58     6     1   164.380   LOTEK    125   -103
2020-10-21   04:23:58     6     1   164.480   LOTEK    168    -94
2020-10-21   04:24:04     6     1   164.480   LOTEK    160   -103
2020-10-21   04:24:07     6     1   164.480   LOTEK    163    -99
2020-10-21   04:24:08     6     1   164.480   LOTEK    168    -91
2020-10-21   04:24:08     6     1   164.380   LOTEK    125   -106
2020-10-21   04:24:10     6     1   164.480   LOTEK    160   -105
2020-10-21   04:24:12     6     1   164.380   LOTEK    120   -103
2020-10-21   04:24:12     6     1   164.480   LOTEK    163    -95
2020-10-21   04:24:13     6     1   164.480   LOTEK    168    -98
2020-10-21   04:24:13     6     1   164.380   LOTEK    125   -107
2020-10-21   04:24:17     6     1   164.480   LOTEK    163   -106
2020-10-21   04:24:18     6     1   164.480   LOTEK    168   -100
2020-10-21   04:24:20     6     1   164.480   LOTEK    160    -99
2020-10-21   04:24:22     6     1   164.480   LOTEK    163    -94
2020-10-21   04:24:23     6     1   164.380   LOTEK    125   -110
2020-10-21   04:24:23     6     1   164.480   LOTEK    168    -94
2020-10-21   04:24:27     6     1   164.380   LOTEK    120   -105
2020-10-21   04:24:27     6     1   164.480   LOTEK    163    -93
2020-10-21   04:24:29     6     1   164.480   LOTEK    168    -89
2020-10-21   04:24:30     6     1   164.480   LOTEK    160   -100
2020-10-21   04:24:32     6     1   164.380   LOTEK    120   -104
2020-10-21   04:24:33     6     1   164.480   LOTEK    163    -93
2020-10-21   04:24:34     6     1   164.380   LOTEK    125   -108
2020-10-21   04:24:34     6     1   164.480   LOTEK    168    -89
2020-10-21   04:24:35     6     1   164.480   LOTEK    160   -100
2020-10-21   04:24:37     6     1   164.380   LOTEK    120   -103
2020-10-21   04:24:38     6     1   164.480   LOTEK    163    -97
2020-10-21   04:24:39     6     1   164.480   LOTEK    168    -90
2020-10-21   04:24:40     6     1   164.480   LOTEK    160    -95
2020-10-21   04:24:43     6     1   164.480   LOTEK    163   -100
2020-10-21   04:24:44     6     1   164.480   LOTEK    168    -92
2020-10-21   04:24:45     6     1   164.480   LOTEK    160    -98
2020-10-21   04:24:47     6     1   164.380   LOTEK    120   -103
2020-10-21   04:24:50     6     1   164.480   LOTEK    160   -100
2020-10-21   04:24:57     6     1   164.380   LOTEK    120   -101
2020-10-21   04:24:58     6     1   164.480   LOTEK    163    -92
2020-10-21   04:24:59     6     1   164.480   LOTEK    168    -94
2020-10-21   04:25:01     6     1   164.480   LOTEK    160   -101
2020-10-21   04:25:03     6     1   164.480   LOTEK    163    -98
2020-10-21   04:25:04     6     1   164.480   LOTEK    168    -93
2020-10-21   04:25:04     6     1   164.380   LOTEK    125   -106
2020-10-21   04:25:06     6     1   164.480   LOTEK    160   -101
2020-10-21   04:25:08     6     1   164.380   LOTEK    120   -105
2020-10-21   04:25:08     6     1   164.480   LOTEK    163    -99
2020-10-21   04:25:09     6     1   164.380   LOTEK    125   -107
2020-10-21   04:25:09     6     1   164.480   LOTEK    168    -86
2020-10-21   04:25:11     6     1   164.480   LOTEK    160   -107
2020-10-21   04:25:13     6     1   164.480   LOTEK    163    -97
2020-10-21   04:25:14     6     1   164.480   LOTEK    168    -86
2020-10-21   04:25:16     6     1   164.480   LOTEK    160   -100
2020-10-21   04:25:18     6     1   164.380   LOTEK     88   -109
2020-10-21   04:25:18     6     1   164.480   LOTEK    163    -95
2020-10-21   04:25:20     6     1   164.480   LOTEK    168    -86
2020-10-21   04:25:21     6     1   164.480   LOTEK    160    -98
2020-10-21   04:25:24     6     1   164.480   LOTEK    163    -98
2020-10-21   04:25:25     6     1   164.480   LOTEK    168    -91
2020-10-21   04:25:26     6     1   164.480   LOTEK    160   -100
2020-10-21   04:25:29     6     1   164.480   LOTEK    163    -97
2020-10-21   04:25:30     6     1   164.480   LOTEK    168    -99
2020-10-21   04:25:31     6     1   164.480   LOTEK    160   -101
2020-10-21   04:25:36     6     1   164.480   LOTEK    160   -104
2020-10-21   04:25:38     6     1   164.380   LOTEK    120   -103
2020-10-21   04:25:44     6     1   164.480   LOTEK    163    -97
2020-10-21   04:25:45     6     1   164.380   LOTEK    125   -107
2020-10-21   04:25:47     6     1   164.480   LOTEK    160   -103
2020-10-21   04:25:49     6     1   164.480   LOTEK    163    -97
2020-10-21   04:25:50     6     1   164.480   LOTEK    168    -98
2020-10-21   04:25:50     6     1   164.380   LOTEK    125   -106
2020-10-21   04:25:52     6     1   164.480   LOTEK    160    -98
2020-10-21   04:25:54     6     1   164.480   LOTEK    163    -93
2020-10-21   04:25:55     6     1   164.480   LOTEK    168    -98
2020-10-21   04:25:57     6     1   164.480   LOTEK    160   -100
2020-10-21   04:25:59     6     1   164.480   LOTEK    163    -95
2020-10-21   04:26:00     6     1   164.480   LOTEK    168    -94
2020-10-21   04:26:02     6     1   164.480   LOTEK    160   -101
2020-10-21   04:26:04     6     1   164.480   LOTEK    163    -94
2020-10-21   04:26:04     6     1   164.480   LOTEK     25    -81
2020-10-21   04:26:06     6     1   164.480   LOTEK    168    -96
2020-10-21   04:26:07     6     1   164.480   LOTEK    160    -98
2020-10-21   04:26:10     6     1   164.480   LOTEK    163    -90
2020-10-21   04:26:10     6     1   164.380   LOTEK    125   -106
2020-10-21   04:26:11     6     1   164.480   LOTEK    168    -94
2020-10-21   04:26:12     6     1   164.480   LOTEK    160   -102
2020-10-21   04:26:14     6     1   164.380   LOTEK    120   -105
2020-10-21   04:26:15     6     1   164.480   LOTEK    163    -92
2020-10-21   04:26:15     6     1   164.480   LOTEK    168   -101
2020-10-21   04:26:17     6     1   164.480   LOTEK    160   -100
2020-10-21   04:26:21     6     1   164.380   LOTEK    125   -106
2020-10-21   04:26:22     6     1   164.480   LOTEK    160    -97
2020-10-21   04:26:28     6     1   164.480   LOTEK    160    -99
2020-10-21   04:26:30     6     1   164.480   LOTEK    163    -92
2020-10-21   04:26:33     6     1   164.480   LOTEK    160    -99
2020-10-21   04:26:34     6     1   164.380   LOTEK    120   -103
2020-10-21   04:26:35     6     1   164.480   LOTEK    163    -91
2020-10-21   04:26:36     6     1   164.480   LOTEK    168    -95
2020-10-21   04:26:38     6     1   164.480   LOTEK    160   -103
2020-10-21   04:26:39     6     1   164.380   LOTEK    120   -104
2020-10-21   04:26:40     6     1   164.480   LOTEK    163    -95
2020-10-21   04:26:41     6     1   164.480   LOTEK    168    -86
2020-10-21   04:26:42     6     1   164.480   LOTEK    160   -100
2020-10-21   04:26:45     6     1   164.480   LOTEK    163    -97
2020-10-21   04:26:46     6     1   164.480   LOTEK    168    -85
2020-10-21   04:26:48     6     1   164.480   LOTEK    160    -99
2020-10-21   04:26:50     6     1   164.480   LOTEK    163    -96
2020-10-21   04:26:51     6     1   164.380   LOTEK    125   -104
2020-10-21   04:26:52     6     1   164.480   LOTEK    168    -90
2020-10-21   04:26:53     6     1   164.480   LOTEK    160    -99
2020-10-21   04:26:56     6     1   164.480   LOTEK    163    -94
2020-10-21   04:26:56     6     1   164.380   LOTEK    125   -106
2020-10-21   04:26:57     6     1   164.480   LOTEK    168    -94
2020-10-21   04:26:58     6     1   164.480   LOTEK    160   -103
2020-10-21   04:27:00     6     1   164.380   LOTEK    120   -104
2020-10-21   04:27:01     6     1   164.480   LOTEK    163    -95
2020-10-21   04:27:01     6     1   164.480   LOTEK    168    -85
2020-10-21   04:27:03     6     1   164.480   LOTEK    160    -98
2020-10-21   04:27:05     6     1   164.380   LOTEK    120   -104
2020-10-21   04:27:08     6     1   164.480   LOTEK    160    -97
2020-10-21   04:27:13     6     1   164.480   LOTEK    160   -102
2020-10-21   04:27:16     6     1   164.480   LOTEK    163    -90
2020-10-21   04:27:16     6     1   164.480   LOTEK    168    -89
2020-10-21   04:27:19     6     1   164.480   LOTEK    160   -101
2020-10-21   04:27:20     6     1   164.380   LOTEK    120    -98
2020-10-21   04:27:21     6     1   164.480   LOTEK    163    -90
2020-10-21   04:27:22     6     1   164.480   LOTEK    168    -89
2020-10-21   04:27:23     6     1   164.480   LOTEK    160    -99
2020-10-21   04:27:26     6     1   164.480   LOTEK    163    -90
2020-10-21   04:27:27     6     1   164.480   LOTEK    168    -93
2020-10-21   04:27:28     6     1   164.480   LOTEK    160   -106
2020-10-21   04:27:30     6     1   164.380   LOTEK    120   -101
2020-10-21   04:27:31     6     1   164.480   LOTEK    163    -90
2020-10-21   04:27:32     6     1   164.380   LOTEK    125   -108
2020-10-21   04:27:32     6     1   164.480   LOTEK    168    -93
2020-10-21   04:27:34     6     1   164.480   LOTEK    160   -102
2020-10-21   04:27:36     6     1   164.480   LOTEK    163    -89
2020-10-21   04:27:38     6     1   164.480   LOTEK    168    -93
2020-10-21   04:27:39     6     1   164.480   LOTEK    160    -99
2020-10-21   04:27:40     6     1   164.380   LOTEK    120   -102
2020-10-21   04:27:42     6     1   164.480   LOTEK    163    -92
2020-10-21   04:27:42     6     1   164.480   LOTEK    168    -91
2020-10-21   04:27:43     6     1   164.480   LOTEK    160   -101
2020-10-21   04:27:46     6     1   164.380   LOTEK    120   -107
2020-10-21   04:27:47     6     1   164.480   LOTEK    163    -92
2020-10-21   04:27:47     6     1   164.380   LOTEK    125   -107
2020-10-21   04:27:47     6     1   164.480   LOTEK    168    -90
2020-10-21   04:27:49     6     1   164.480   LOTEK    160    -97
2020-10-21   04:27:54     6     1   164.480   LOTEK    160    -99
2020-10-21   04:27:57     6     1   164.380   LOTEK    125   -107
2020-10-21   04:27:59     6     1   164.480   LOTEK     74   -110
2020-10-21   04:28:02     6     1   164.480   LOTEK    163    -94
2020-10-21   04:28:02     6     1   164.480   LOTEK    168    -96
2020-10-21   04:28:04     6     1   164.480   LOTEK    160   -107
2020-10-21   04:28:07     6     1   164.480   LOTEK    163    -97
2020-10-21   04:28:09     6     1   164.480   LOTEK    160   -103
2020-10-21   04:28:12     6     1   164.480   LOTEK    163    -96
2020-10-21   04:28:13     6     1   164.480   LOTEK    168    -95
2020-10-21   04:28:14     6     1   164.480   LOTEK    160    -96
2020-10-21   04:28:16     6     1   164.380   LOTEK    120   -106
2020-10-21   04:28:17     6     1   164.480   LOTEK    163    -98
2020-10-21   04:28:18     6     1   164.380   LOTEK    124   -111
2020-10-21   04:28:18     6     1   164.480   LOTEK    168    -94
2020-10-21   04:28:20     6     1   164.480   LOTEK    160    -97
2020-10-21   04:28:21     6     1   164.380   LOTEK    120   -106
2020-10-21   04:28:22     6     1   164.480   LOTEK    163    -90
2020-10-21   04:28:23     6     1   164.380   LOTEK    125   -107
2020-10-21   04:28:23     6     1   164.480   LOTEK    168    -88
2020-10-21   04:28:24     6     1   164.480   LOTEK    160    -94
2020-10-21   04:28:26     6     1   164.380   LOTEK    120    -99
2020-10-21   04:28:27     6     1   164.480   LOTEK    163    -93
2020-10-21   04:28:32     6     1   164.380   LOTEK    120   -100
2020-10-21   04:28:33     6     1   164.480   LOTEK    163    -97
2020-10-21   04:28:33     6     1   164.480   LOTEK    168    -96
2020-10-21   04:28:35     6     1   164.480   LOTEK    160   -110
2020-10-21   04:28:36     6     1   164.380   LOTEK    120   -103
2020-10-21   04:28:40     6     1   164.480   LOTEK    160   -102
2020-10-21   04:28:42     6     1   164.380   LOTEK    120   -106
2020-10-21   04:28:43     6     1   164.480   LOTEK    163    -93
2020-10-21   04:28:43     6     1   164.480   LOTEK    168    -99
2020-10-21   04:28:45     6     1   164.480   LOTEK    160   -101
2020-10-21   04:28:47     6     1   164.380   LOTEK    120   -103
2020-10-21   04:28:48     6     1   164.380   LOTEK    125   -108
2020-10-21   04:28:50     6     1   164.480   LOTEK    160    -97
2020-10-21   04:28:53     6     1   164.480   LOTEK    163    -92
2020-10-21   04:28:53     6     1   164.480   LOTEK    168    -93
2020-10-21   04:28:54     6     1   164.380   LOTEK    125   -103
2020-10-21   04:28:55     6     1   164.480   LOTEK    160   -104
2020-10-21   04:28:58     6     1   164.480   LOTEK    163    -91
2020-10-21   04:28:59     6     1   164.380   LOTEK    125   -105
2020-10-21   04:28:59     6     1   164.480   LOTEK    168    -92
2020-10-21   04:29:03     6     1   164.480   LOTEK    163   -106
2020-10-21   04:29:04     6     1   164.480   LOTEK    168    -90
2020-10-21   04:29:05     6     1   164.480   LOTEK    160   -109
2020-10-21   04:29:07     6     1   164.380   LOTEK    120   -103
2020-10-21   04:29:08     6     1   164.480   LOTEK    163    -98
2020-10-21   04:29:09     6     1   164.480   LOTEK    168    -91
2020-10-21   04:29:10     6     1   164.480   LOTEK    160   -106
2020-10-21   04:29:12     6     1   164.380   LOTEK    120   -105
2020-10-21   04:29:13     6     1   164.480   LOTEK    163    -92
2020-10-21   04:29:14     6     1   164.480   LOTEK    168    -96
2020-10-21   04:29:15     6     1   164.480   LOTEK    160    -99
2020-10-21   04:29:17     6     1   164.380   LOTEK    120   -107
2020-10-21   04:29:19     6     1   164.480   LOTEK    163    -95
2020-10-21   04:29:19     6     1   164.480   LOTEK    168    -89
2020-10-21   04:29:21     6     1   164.480   LOTEK    160   -102
2020-10-21   04:29:28     6     1   164.380   LOTEK    120   -102
2020-10-21   04:29:29     6     1   164.480   LOTEK    163   -102
2020-10-21   04:29:31     6     1   164.480   LOTEK    160   -100
2020-10-21   04:29:34     6     1   164.380   LOTEK    125   -104
2020-10-21   04:29:39     6     1   164.480   LOTEK    163    -99
2020-10-21   04:29:39     6     1   164.380   LOTEK    125   -107
2020-10-21   04:29:41     6     1   164.480   LOTEK    160   -102
2020-10-21   04:29:43     6     1   164.380   LOTEK    120   -107
2020-10-21   04:29:44     6     1   164.480   LOTEK    163   -107
2020-10-21   04:29:45     6     1   164.480   LOTEK    168    -96
2020-10-21   04:29:46     6     1   164.480   LOTEK    160    -96
2020-10-21   04:29:48     6     1   164.380   LOTEK    120   -101
2020-10-21   04:29:50     6     1   164.380   LOTEK    125   -108
2020-10-21   04:29:50     6     1   164.480   LOTEK    168    -94
2020-10-21   04:29:54     6     1   164.480   LOTEK    163   -106
2020-10-21   04:29:55     6     1   164.380   LOTEK    125   -103
2020-10-21   04:29:55     6     1   164.480   LOTEK    168    -89
2020-10-21   04:29:59     6     1   164.480   LOTEK    163   -101
2020-10-21   04:30:00     6     1   164.380   LOTEK    125   -107
2020-10-21   04:30:00     6     1   164.480   LOTEK    168    -93
2020-10-21   04:30:05     6     1   164.380   LOTEK    125   -103
2020-10-21   04:30:05     6     1   164.480   LOTEK    168    -93
2020-10-21   04:30:07     6     1   164.480   LOTEK    160   -107
2020-10-21   04:30:12     6     1   164.480   LOTEK    160   -102
2020-10-21   04:30:17     6     1   164.480   LOTEK    160    -99
2020-10-21   04:30:19     6     1   164.380   LOTEK    120   -102
2020-10-21   04:30:20     6     1   164.480   LOTEK    163    -98
2020-10-21   04:30:20     6     1   164.480   LOTEK    168    -89
2020-10-21   04:30:20     6     1   164.380   LOTEK    125   -107
2020-10-21   04:30:22     6     1   164.480   LOTEK    160   -103
2020-10-21   04:30:24     6     1   164.380   LOTEK    120   -102
2020-10-21   04:30:25     6     1   164.480   LOTEK    163   -100
2020-10-21   04:30:25     6     1   164.480   LOTEK    168    -91
2020-10-21   04:30:30     6     1   164.480   LOTEK    163    -97
2020-10-21   04:30:31     6     1   164.480   LOTEK    168    -97
2020-10-21   04:30:32     6     1   164.480   LOTEK    160    -98
2020-10-21   04:30:35     6     1   164.480   LOTEK    163    -90
2020-10-21   04:30:36     6     1   164.480   LOTEK    168    -92
2020-10-21   04:30:37     6     1   164.480   LOTEK    160   -108
2020-10-21   04:30:39     6     1   164.380   LOTEK    120   -106
2020-10-21   04:30:40     6     1   164.480   LOTEK    163   -100
2020-10-21   04:30:41     6     1   164.480   LOTEK    168    -89
2020-10-21   04:30:42     6     1   164.480   LOTEK    160   -105
2020-10-21   04:30:45     6     1   164.480   LOTEK    163    -94
2020-10-21   04:30:46     6     1   164.480   LOTEK    168    -90
2020-10-21   04:30:47     6     1   164.480   LOTEK    160   -102
2020-10-21   04:30:49     6     1   164.380   LOTEK    120   -103
2020-10-21   04:30:50     6     1   164.480   LOTEK    163    -92
2020-10-21   04:30:51     6     1   164.480   LOTEK    168    -92
2020-10-21   04:30:52     6     1   164.480   LOTEK    160   -101
2020-10-21   04:31:03     6     1   164.480   LOTEK    160   -104
2020-10-21   04:31:04     6     1   164.480   LOTEK     25    -82
2020-10-21   04:31:05     6     1   164.380   LOTEK    120   -106
2020-10-21   04:31:06     6     1   164.480   LOTEK    168    -89
2020-10-21   04:31:08     6     1   164.480   LOTEK    160   -101
2020-10-21   04:31:11     6     1   164.480   LOTEK    163    -93
2020-10-21   04:31:11     6     1   164.480   LOTEK    168    -86
2020-10-21   04:31:15     6     1   164.380   LOTEK    120   -109
2020-10-21   04:31:15     6     1   164.480   LOTEK    163    -95
2020-10-21   04:31:17     6     1   164.480   LOTEK    168    -87
2020-10-21   04:31:18     6     1   164.480   LOTEK    160   -103
2020-10-21   04:31:22     6     1   164.480   LOTEK    168    -96
2020-10-21   04:31:23     6     1   164.480   LOTEK    160   -104
2020-10-21   04:31:26     6     1   164.480   LOTEK    163    -96
2020-10-21   04:31:27     6     1   164.480   LOTEK    168    -94
2020-10-21   04:31:28     6     1   164.480   LOTEK    160   -102
2020-10-21   04:31:31     6     1   164.480   LOTEK    163   -106
2020-10-21   04:31:32     6     1   164.480   LOTEK    168    -94
2020-10-21   04:31:36     6     1   164.480   LOTEK    163    -96
2020-10-21   04:31:52     6     1   164.480   LOTEK    163    -94
2020-10-21   04:31:52     6     1   164.480   LOTEK    168    -98
2020-10-21   04:31:54     6     1   164.480   LOTEK    160   -108
2020-10-21   04:31:56     6     1   164.480   LOTEK    163   -102
2020-10-21   04:31:57     6     1   164.480   LOTEK    168    -93
2020-10-21   04:31:59     6     1   164.480   LOTEK    160   -102
2020-10-21   04:32:02     6     1   164.380   LOTEK    125   -105
2020-10-21   04:32:02     6     1   164.480   LOTEK    168    -92
2020-10-21   04:32:04     6     1   164.480   LOTEK    160   -100
2020-10-21   04:32:06     6     1   164.480   LOTEK    163   -103
2020-10-21   04:32:08     6     1   164.480   LOTEK    168    -89
2020-10-21   04:32:12     6     1   164.480   LOTEK    163    -95
2020-10-21   04:32:13     6     1   164.480   LOTEK    168    -89
2020-10-21   04:32:14     6     1   164.480   LOTEK    160   -104
2020-10-21   04:32:18     6     1   164.480   LOTEK    168    -96
2020-10-21   04:32:19     6     1   164.480   LOTEK    160    -97
2020-10-21   04:32:22     6     1   164.480   LOTEK    163   -100
2020-10-21   04:32:23     6     1   164.480   LOTEK    168    -98
2020-10-21   04:32:24     6     1   164.480   LOTEK    160    -96
2020-10-21   04:32:30     6     1   164.480   LOTEK    160   -103
2020-10-21   04:32:33     6     1   164.480   LOTEK    168    -94
2020-10-21   04:32:35     6     1   164.480   LOTEK    160    -96
2020-10-21   04:32:38     6     1   164.480   LOTEK    168    -88
2020-10-21   04:32:42     6     1   164.480   LOTEK    163   -100
2020-10-21   04:32:43     6     1   164.480   LOTEK    168   -101
2020-10-21   04:32:45     6     1   164.480   LOTEK    160   -102
2020-10-21   04:32:48     6     1   164.480   LOTEK    168    -94
2020-10-21   04:32:52     6     1   164.480   LOTEK    163    -93
2020-10-21   04:32:54     6     1   164.480   LOTEK    168    -94
2020-10-21   04:32:55     6     1   164.480   LOTEK    160   -103
2020-10-21   04:32:55     6     1   164.380   LOTEK     53   -111
2020-10-21   04:32:58     6     1   164.480   LOTEK    163    -92
2020-10-21   04:32:59     6     1   164.480   LOTEK    168    -93
2020-10-21   04:33:01     6     1   164.380   LOTEK     31   -113
2020-10-21   04:33:03     6     1   164.480   LOTEK    163    -95
2020-10-21   04:33:04     6     1   164.480   LOTEK    168    -92
2020-10-21   04:33:05     6     1   164.480   LOTEK    160   -103
2020-10-21   04:33:08     6     1   164.480   LOTEK    163   -102
2020-10-21   04:33:09     6     1   164.480   LOTEK    168    -92
2020-10-21   04:33:10     6     1   164.480   LOTEK    160   -102
2020-10-21   04:33:15     6     1   164.480   LOTEK    160   -102
2020-10-21   04:33:19     6     1   164.480   LOTEK    168    -94
2020-10-21   04:33:21     6     1   164.480   LOTEK    160   -103
2020-10-21   04:33:26     6     1   164.480   LOTEK      1   -113
2020-10-21   04:33:26     6     1   164.480   LOTEK    160    -98
2020-10-21   04:33:27     6     1   164.380   LOTEK    120   -105
2020-10-21   04:33:28     6     1   164.480   LOTEK    163    -97
2020-10-21   04:33:29     6     1   164.480   LOTEK    168    -96
2020-10-21   04:33:31     6     1   164.480   LOTEK    160   -102
2020-10-21   04:33:33     6     1   164.480   LOTEK    163    -98
2020-10-21   04:33:34     6     1   164.380   LOTEK     74   -113
2020-10-21   04:33:34     6     1   164.480   LOTEK    168    -94
2020-10-21   04:33:36     6     1   164.480   LOTEK    160    -95
2020-10-21   04:33:38     6     1   164.480   LOTEK    163   -103
2020-10-21   04:33:40     6     1   164.480   LOTEK    168    -92
2020-10-21   04:33:41     6     1   164.480   LOTEK    160    -98
2020-10-21   04:33:43     6     1   164.380   LOTEK    120   -104
2020-10-21   04:33:44     6     1   164.480   LOTEK    163    -99
2020-10-21   04:33:45     6     1   164.480   LOTEK    168    -92
2020-10-21   04:33:46     6     1   164.480   LOTEK    160   -103
2020-10-21   04:33:49     6     1   164.480   LOTEK    163    -96
2020-10-21   04:33:50     6     1   164.480   LOTEK    168    -94
2020-10-21   04:33:53     6     1   164.380   LOTEK    120   -107
2020-10-21   04:33:54     6     1   164.480   LOTEK    163    -97
2020-10-21   04:33:55     6     1   164.380   LOTEK    125   -107
2020-10-21   04:33:55     6     1   164.480   LOTEK    168    -91
2020-10-21   04:33:56     6     1   164.480   LOTEK    160   -104
2020-10-21   04:34:00     6     1   164.480   LOTEK    168    -95
2020-10-21   04:34:01     6     1   164.480   LOTEK    160   -107
2020-10-21   04:34:07     6     1   164.480   LOTEK    160    -97
2020-10-21   04:34:10     6     1   164.380   LOTEK    125   -107
2020-10-21   04:34:12     6     1   164.480   LOTEK    160   -100
2020-10-21   04:34:14     6     1   164.480   LOTEK    163    -92
2020-10-21   04:34:15     6     1   164.480   LOTEK    168    -90
2020-10-21   04:34:17     6     1   164.480   LOTEK    160    -99
2020-10-21   04:34:19     6     1   164.480   LOTEK    163    -92
2020-10-21   04:34:20     6     1   164.480   LOTEK    168    -90
2020-10-21   04:34:22     6     1   164.480   LOTEK    160    -97
2020-10-21   04:34:24     6     1   164.380   LOTEK    120   -103
2020-10-21   04:34:24     6     1   164.480   LOTEK    163    -99
2020-10-21   04:34:25     6     1   164.380   LOTEK    125   -105
2020-10-21   04:34:25     6     1   164.480   LOTEK    168   -100
2020-10-21   04:34:27     6     1   164.480   LOTEK    160    -96
2020-10-21   04:34:29     6     1   164.480   LOTEK    163    -96
2020-10-21   04:34:31     6     1   164.480   LOTEK    168    -88
2020-10-21   04:34:32     6     1   164.480   LOTEK    160    -98
2020-10-21   04:34:35     6     1   164.480   LOTEK    163    -98
2020-10-21   04:34:36     6     1   164.480   LOTEK    168    -87
2020-10-21   04:34:37     6     1   164.480   LOTEK    160   -104
2020-10-21   04:34:39     6     1   164.380   LOTEK    120   -102
2020-10-21   04:34:40     6     1   164.480   LOTEK    163    -95
2020-10-21   04:34:41     6     1   164.480   LOTEK    168    -92
2020-10-21   04:34:42     6     1   164.480   LOTEK    160   -103
2020-10-21   04:34:44     6     1   164.380   LOTEK    120   -101
2020-10-21   04:34:46     6     1   164.380   LOTEK    125   -106
2020-10-21   04:34:47     6     1   164.480   LOTEK    160    -98
2020-10-21   04:34:53     6     1   164.480   LOTEK    160    -99
2020-10-21   04:34:54     6     1   164.380   LOTEK    120   -106
2020-10-21   04:34:58     6     1   164.480   LOTEK    160   -100
2020-10-21   04:34:59     6     1   164.380   LOTEK    120   -107
2020-10-21   04:35:00     6     1   164.480   LOTEK    163    -91
2020-10-21   04:35:01     6     1   164.480   LOTEK    168    -97
2020-10-21   04:35:03     6     1   164.480   LOTEK    160   -107
2020-10-21   04:35:05     6     1   164.380   LOTEK    120   -106
2020-10-21   04:35:05     6     1   164.480   LOTEK    163    -90
2020-10-21   04:35:06     6     1   164.480   LOTEK    168    -98
2020-10-21   04:35:08     6     1   164.480   LOTEK    160   -103
2020-10-21   04:35:09     6     1   164.380   LOTEK    120   -100
2020-10-21   04:35:10     6     1   164.480   LOTEK    163    -91
2020-10-21   04:35:11     6     1   164.480   LOTEK    168    -90
2020-10-21   04:35:13     6     1   164.480   LOTEK    160   -100
2020-10-21   04:35:15     6     1   164.380   LOTEK    120    -99
2020-10-21   04:35:15     6     1   164.480   LOTEK    163    -92
2020-10-21   04:35:17     6     1   164.480   LOTEK    168    -91
2020-10-21   04:35:18     6     1   164.480   LOTEK    160    -99
2020-10-21   04:35:20     6     1   164.380   LOTEK    120   -101
2020-10-21   04:35:21     6     1   164.480   LOTEK    163    -91
2020-10-21   04:35:22     6     1   164.480   LOTEK    168    -91
2020-10-21   04:35:23     6     1   164.480   LOTEK    160   -100
2020-10-21   04:35:25     6     1   164.380   LOTEK    120    -98
2020-10-21   04:35:26     6     1   164.480   LOTEK    163   -100
2020-10-21   04:35:26     6     1   164.480   LOTEK    168    -85
2020-10-21   04:35:28     6     1   164.480   LOTEK    160   -104
2020-10-21   04:35:30     6     1   164.380   LOTEK    120   -105
2020-10-21   04:35:31     6     1   164.480   LOTEK    163    -93
2020-10-21   04:35:31     6     1   164.480   LOTEK    168    -87
2020-10-21   04:35:35     6     1   164.380   LOTEK    120   -101
2020-10-21   04:35:39     6     1   164.480   LOTEK    160   -101
2020-10-21   04:35:40     6     1   164.380   LOTEK    120   -106
2020-10-21   04:35:44     6     1   164.480   LOTEK    160   -103
2020-10-21   04:35:45     6     1   164.380   LOTEK    120   -102
2020-10-21   04:35:46     6     1   164.480   LOTEK    163    -91
2020-10-21   04:35:47     6     1   164.480   LOTEK    168    -88
2020-10-21   04:35:51     6     1   164.480   LOTEK    163    -90
2020-10-21   04:35:52     6     1   164.480   LOTEK    168    -88
2020-10-21   04:35:53     6     1   164.480   LOTEK    160    -99
2020-10-21   04:35:56     6     1   164.480   LOTEK    163    -90
2020-10-21   04:35:57     6     1   164.480   LOTEK    168   -100
2020-10-21   04:35:59     6     1   164.480   LOTEK    160   -100
2020-10-21   04:36:01     6     1   164.480   LOTEK    163    -97
2020-10-21   04:36:03     6     1   164.480   LOTEK    168    -94
2020-10-21   04:36:04     6     1   164.480   LOTEK    160    -94
2020-10-21   04:36:05     6     1   164.480   LOTEK     25    -81
2020-10-21   04:36:07     6     1   164.480   LOTEK    163   -100
2020-10-21   04:36:09     6     1   164.480   LOTEK    160    -94
2020-10-21   04:36:12     6     1   164.480   LOTEK    163    -93
2020-10-21   04:36:12     6     1   164.480   LOTEK    168    -97
2020-10-21   04:36:14     6     1   164.480   LOTEK    160    -96
2020-10-21   04:36:17     6     1   164.480   LOTEK    163    -97
2020-10-21   04:36:19     6     1   164.480   LOTEK    160    -97
2020-10-21   04:36:22     6     1   164.480   LOTEK    168    -91
2020-10-21   04:36:24     6     1   164.480   LOTEK    160    -96
2020-10-21   04:36:30     6     1   164.480   LOTEK    160   -100
2020-10-21   04:36:31     6     1   164.380   LOTEK    120   -108
2020-10-21   04:36:32     6     1   164.480   LOTEK    163   -100
2020-10-21   04:36:33     6     1   164.480   LOTEK    168    -97
2020-10-21   04:36:34     6     1   164.480   LOTEK    160    -98
2020-10-21   04:36:36     6     1   164.380   LOTEK    120   -106
2020-10-21   04:36:37     6     1   164.480   LOTEK    163    -91
2020-10-21   04:36:38     6     1   164.480   LOTEK    168    -90
2020-10-21   04:36:39     6     1   164.480   LOTEK    160    -98
2020-10-21   04:36:42     6     1   164.480   LOTEK    163    -91
2020-10-21   04:36:43     6     1   164.480   LOTEK    168    -94
2020-10-21   04:36:47     6     1   164.480   LOTEK    163    -89
2020-10-21   04:36:49     6     1   164.480   LOTEK    168    -89
2020-10-21   04:36:50     6     1   164.480   LOTEK    160   -103
2020-10-21   04:36:53     6     1   164.480   LOTEK    163    -92
2020-10-21   04:36:53     6     1   164.480   LOTEK    168    -95
2020-10-21   04:36:55     6     1   164.480   LOTEK    160   -101
2020-10-21   04:36:57     6     1   164.380   LOTEK    120   -105
2020-10-21   04:36:58     6     1   164.480   LOTEK    168    -89
2020-10-21   04:37:00     6     1   164.480   LOTEK    160    -97
2020-10-21   04:37:05     6     1   164.480   LOTEK    160   -108
2020-10-21   04:37:07     6     1   164.380   LOTEK    120   -105
2020-10-21   04:37:08     6     1   164.480   LOTEK    163   -103
2020-10-21   04:37:08     6     1   164.480   LOTEK    168    -89
2020-10-21   04:37:08     6     1   164.380   LOTEK    125   -108
2020-10-21   04:37:10     6     1   164.480   LOTEK    160    -97
2020-10-21   04:37:12     6     1   164.380   LOTEK    124   -107
2020-10-21   04:37:15     6     1   164.480   LOTEK    160   -100
2020-10-21   04:37:18     6     1   164.480   LOTEK    163   -102
2020-10-21   04:37:19     6     1   164.480   LOTEK    168    -95
2020-10-21   04:37:20     6     1   164.480   LOTEK    160   -101
2020-10-21   04:37:23     6     1   164.480   LOTEK    163    -97
2020-10-21   04:37:24     6     1   164.480   LOTEK    168    -90
2020-10-21   04:37:25     6     1   164.480   LOTEK    160   -100
2020-10-21   04:37:28     6     1   164.480   LOTEK    163    -96
2020-10-21   04:37:29     6     1   164.480   LOTEK    168    -86
2020-10-21   04:37:31     6     1   164.480   LOTEK    160   -102
2020-10-21   04:37:33     6     1   164.480   LOTEK    163   -107
2020-10-21   04:37:34     6     1   164.480   LOTEK    168    -88
2020-10-21   04:37:36     6     1   164.480   LOTEK    160   -105
2020-10-21   04:37:38     6     1   164.480   LOTEK    163    -90
2020-10-21   04:37:39     6     1   164.480   LOTEK    168    -95
2020-10-21   04:37:42     6     1   164.380   LOTEK    120   -105
2020-10-21   04:37:44     6     1   164.480   LOTEK    163   -107
2020-10-21   04:37:44     6     1   164.480   LOTEK    168   -106
2020-10-21   04:37:46     6     1   164.480   LOTEK    160    -96
2020-10-21   04:37:49     6     1   164.480   LOTEK    168    -89
2020-10-21   04:37:49     6     1   164.380   LOTEK    125   -104
2020-10-21   04:37:51     6     1   164.480   LOTEK    160   -105
2020-10-21   04:37:54     6     1   164.480   LOTEK    168    -87
2020-10-21   04:37:56     6     1   164.480   LOTEK    160   -104
2020-10-21   04:37:59     6     1   164.380   LOTEK    125   -106
2020-10-21   04:38:01     6     1   164.480   LOTEK    160   -105
2020-10-21   04:38:03     6     1   164.380   LOTEK    120    -99
2020-10-21   04:38:03     6     1   164.380   LOTEK    124   -107
2020-10-21   04:38:04     6     1   164.480   LOTEK    163    -92
2020-10-21   04:38:04     6     1   164.480   LOTEK    168    -97
2020-10-21   04:38:06     6     1   164.480   LOTEK    160   -103
2020-10-21   04:38:09     6     1   164.480   LOTEK    163    -93
2020-10-21   04:38:10     6     1   164.480   LOTEK    168    -93
2020-10-21   04:38:11     6     1   164.480   LOTEK    160   -101
2020-10-21   04:38:14     6     1   164.480   LOTEK    163    -94
2020-10-21   04:38:15     6     1   164.480   LOTEK    168   -100
2020-10-21   04:38:17     6     1   164.480   LOTEK    160    -99
2020-10-21   04:38:18     6     1   164.380   LOTEK    120    -98
2020-10-21   04:38:19     6     1   164.480   LOTEK    163    -90
2020-10-21   04:38:20     6     1   164.480   LOTEK    168    -95
2020-10-21   04:38:23     6     1   164.380   LOTEK    120    -99
2020-10-21   04:38:24     6     1   164.480   LOTEK    163    -91
2020-10-21   04:38:25     6     1   164.480   LOTEK    168    -98
2020-10-21   04:38:26     6     1   164.480   LOTEK    160    -97
2020-10-21   04:38:28     6     1   164.380   LOTEK    120   -100
2020-10-21   04:38:30     6     1   164.480   LOTEK    163    -89
2020-10-21   04:38:30     6     1   164.480   LOTEK    168    -97
2020-10-21   04:38:33     6     1   164.380   LOTEK    120   -101
2020-10-21   04:38:37     6     1   164.480   LOTEK    160   -105
2020-10-21   04:38:42     6     1   164.480   LOTEK    160   -105
2020-10-21   04:38:45     6     1   164.480   LOTEK    163   -101
2020-10-21   04:38:49     6     1   164.380   LOTEK    120   -102
2020-10-21   04:38:50     6     1   164.480   LOTEK    163   -101
2020-10-21   04:38:50     6     1   164.480   LOTEK    168    -87
2020-10-21   04:38:52     6     1   164.480   LOTEK    160   -102
2020-10-21   04:38:54     6     1   164.380   LOTEK    120   -103
2020-10-21   04:38:55     6     1   164.480   LOTEK    163    -99
2020-10-21   04:38:56     6     1   164.380   LOTEK    125   -107
2020-10-21   04:38:56     6     1   164.480   LOTEK    168    -86
2020-10-21   04:38:57     6     1   164.480   LOTEK    160   -105
2020-10-21   04:39:00     6     1   164.480   LOTEK    163   -100
2020-10-21   04:39:01     6     1   164.480   LOTEK    168    -89
2020-10-21   04:39:02     6     1   164.480   LOTEK    160   -106
2020-10-21   04:39:05     6     1   164.480   LOTEK    163   -103
2020-10-21   04:39:06     6     1   164.480   LOTEK    168    -89
2020-10-21   04:39:09     6     1   164.380   LOTEK    120   -105
2020-10-21   04:39:10     6     1   164.480   LOTEK    163   -100
2020-10-21   04:39:11     6     1   164.480   LOTEK    168    -92
2020-10-21   04:39:14     6     1   164.380   LOTEK    120   -107
2020-10-21   04:39:16     6     1   164.480   LOTEK    163    -96
2020-10-21   04:39:16     6     1   164.480   LOTEK    168    -90
2020-10-21   04:39:18     6     1   164.480   LOTEK    160    -98
2020-10-21   04:39:22     6     1   164.380   LOTEK      1   -113
2020-10-21   04:39:26     6     1   164.480   LOTEK    163   -103
2020-10-21   04:39:26     6     1   164.480   LOTEK    168    -91
2020-10-21   04:39:36     6     1   164.480   LOTEK    163    -92
2020-10-21   04:39:38     6     1   164.380   LOTEK     64   -113
2020-10-21   04:39:41     6     1   164.480   LOTEK    163   -101
2020-10-21   04:39:42     6     1   164.480   LOTEK    168    -93
2020-10-21   04:39:43     6     1   164.480   LOTEK     18   -112
2020-10-21   04:39:47     6     1   164.480   LOTEK    168    -90
2020-10-21   04:39:48     6     1   164.480   LOTEK    160   -101
2020-10-21   04:39:51     6     1   164.480   LOTEK    163    -91
2020-10-21   04:39:52     6     1   164.480   LOTEK    168    -87
2020-10-21   04:39:53     6     1   164.480   LOTEK    160   -104
2020-10-21   04:39:55     6     1   164.380   LOTEK    120   -108
2020-10-21   04:39:56     6     1   164.480   LOTEK    163    -97
2020-10-21   04:39:57     6     1   164.480   LOTEK    168    -93
2020-10-21   04:39:58     6     1   164.480   LOTEK    160   -105
2020-10-21   04:40:02     6     1   164.480   LOTEK    168    -90
2020-10-21   04:40:05     6     1   164.380   LOTEK    120   -101
2020-10-21   04:40:07     6     1   164.480   LOTEK    163    -89
2020-10-21   04:40:07     6     1   164.480   LOTEK    168    -97
2020-10-21   04:40:10     6     1   164.380   LOTEK    120   -102
2020-10-21   04:40:14     6     1   164.380   LOTEK     34   -113
2020-10-21   04:40:21     6     1   164.380   LOTEK    120   -100
2020-10-21   04:40:22     6     1   164.480   LOTEK    163    -99
2020-10-21   04:40:22     6     1   164.480   LOTEK    168    -91
2020-10-21   04:40:26     6     1   164.480   LOTEK    163    -91
2020-10-21   04:40:27     6     1   164.480   LOTEK    168    -91
2020-10-21   04:40:28     6     1   164.380   LOTEK     46   -113
2020-10-21   04:40:30     6     1   164.380   LOTEK     73   -110
2020-10-21   04:40:31     6     1   164.380   LOTEK    120   -103
2020-10-21   04:40:32     6     1   164.480   LOTEK    163    -97
2020-10-21   04:40:33     6     1   164.480   LOTEK    168    -88
2020-10-21   04:40:34     6     1   164.380   LOTEK      2   -113
2020-10-21   04:40:37     6     1   164.480   LOTEK    163   -104
2020-10-21   04:40:38     6     1   164.480   LOTEK    168    -88
2020-10-21   04:40:38     6     1   164.480   LOTEK     44   -113
2020-10-21   04:40:39     6     1   164.480   LOTEK    160   -100
2020-10-21   04:40:42     6     1   164.480   LOTEK    163    -95
2020-10-21   04:40:43     6     1   164.480   LOTEK    168    -90
2020-10-21   04:40:44     6     1   164.480   LOTEK    160   -105
2020-10-21   04:40:46     6     1   164.380   LOTEK    120    -99
2020-10-21   04:40:47     6     1   164.480   LOTEK    163    -96
2020-10-21   04:40:48     6     1   164.480   LOTEK    168    -87
2020-10-21   04:40:51     6     1   164.380   LOTEK    120   -103
2020-10-21   04:40:53     6     1   164.480   LOTEK    168    -87
2020-10-21   04:40:58     6     1   164.480   LOTEK    163    -99
2020-10-21   04:40:58     6     1   164.480   LOTEK    168    -85
2020-10-21   04:41:03     6     1   164.480   LOTEK    163   -100
2020-10-21   04:41:03     6     1   164.380   LOTEK    125   -108
2020-10-21   04:41:05     6     1   164.480   LOTEK     25    -82
2020-10-21   04:41:05     6     1   164.480   LOTEK     81   -107
2020-10-21   04:41:07     6     1   164.380   LOTEK    120   -103
2020-10-21   04:41:07     6     1   164.480   LOTEK    163   -100
2020-10-21   04:41:08     6     1   164.480   LOTEK    168    -94
2020-10-21   04:41:12     6     1   164.380   LOTEK     46   -113
2020-10-21   04:41:12     6     1   164.480   LOTEK    163   -106
2020-10-21   04:41:13     6     1   164.480   LOTEK    168    -94
2020-10-21   04:41:15     6     1   164.480   LOTEK    160   -103
2020-10-21   04:41:17     6     1   164.480   LOTEK    163   -103
2020-10-21   04:41:19     6     1   164.480   LOTEK    168    -89
2020-10-21   04:41:20     6     1   164.480   LOTEK    160    -98
2020-10-21   04:41:23     6     1   164.480   LOTEK    163   -101
2020-10-21   04:41:24     6     1   164.480   LOTEK    168    -91
2020-10-21   04:41:28     6     1   164.480   LOTEK    163   -100
2020-10-21   04:41:29     6     1   164.480   LOTEK    168    -92
2020-10-21   04:41:30     6     1   164.480   LOTEK    160    -98
2020-10-21   04:41:32     6     1   164.380   LOTEK    120   -106
2020-10-21   04:41:33     6     1   164.480   LOTEK    163   -101
2020-10-21   04:41:34     6     1   164.480   LOTEK    168    -89
2020-10-21   04:41:35     6     1   164.480   LOTEK    160   -108
2020-10-21   04:41:39     6     1   164.480   LOTEK    163    -99
2020-10-21   04:41:39     6     1   164.480   LOTEK    168    -88
2020-10-21   04:41:42     6     1   164.380   LOTEK    120   -106
2020-10-21   04:41:48     6     1   164.380   LOTEK    120   -107
2020-10-21   04:41:48     6     1   164.480   LOTEK    163   -101
2020-10-21   04:41:49     6     1   164.480   LOTEK    168    -89
2020-10-21   04:41:49     6     1   164.380   LOTEK    125   -108
2020-10-21   04:41:53     6     1   164.480   LOTEK    163    -97
2020-10-21   04:41:54     6     1   164.480   LOTEK    168    -95
2020-10-21   04:41:56     6     1   164.480   LOTEK     35   -111
2020-10-21   04:41:58     6     1   164.480   LOTEK    163    -95
2020-10-21   04:41:59     6     1   164.480   LOTEK    168    -90
2020-10-21   04:42:01     6     1   164.480   LOTEK    160   -105
2020-10-21   04:42:03     6     1   164.480   LOTEK    163    -99
2020-10-21   04:42:05     6     1   164.480   LOTEK    168    -93
2020-10-21   04:42:06     6     1   164.480   LOTEK    160   -102
2020-10-21   04:42:09     6     1   164.480   LOTEK    163   -107
2020-10-21   04:42:10     6     1   164.480   LOTEK    168    -94
2020-10-21   04:42:13     6     1   164.380   LOTEK    120   -103
2020-10-21   04:42:14     6     1   164.480   LOTEK    163    -98
2020-10-21   04:42:15     6     1   164.480   LOTEK    168    -90
2020-10-21   04:42:16     6     1   164.480   LOTEK    160   -105
2020-10-21   04:42:19     6     1   164.480   LOTEK    163   -103
2020-10-21   04:42:20     6     1   164.480   LOTEK    168    -87
2020-10-21   04:42:25     6     1   164.480   LOTEK    163    -99
2020-10-21   04:42:25     6     1   164.480   LOTEK    168    -87
2020-10-21   04:42:27     6     1   164.480   LOTEK    160   -105
2020-10-21   04:42:30     6     1   164.480   LOTEK    168    -88
2020-10-21   04:42:32     6     1   164.480   LOTEK    160   -100
2020-10-21   04:42:34     6     1   164.480   LOTEK    163    -99
2020-10-21   04:42:35     6     1   164.480   LOTEK    168    -89
2020-10-21   04:42:37     6     1   164.480   LOTEK    160   -103
2020-10-21   04:42:38     6     1   164.380   LOTEK    120   -101
2020-10-21   04:42:39     6     1   164.480   LOTEK    163    -95
2020-10-21   04:42:44     6     1   164.380   LOTEK    120   -106
2020-10-21   04:42:44     6     1   164.480   LOTEK    163    -96
2020-10-21   04:42:47     6     1   164.480   LOTEK    160   -106
2020-10-21   04:42:49     6     1   164.380   LOTEK    120   -104
2020-10-21   04:42:49     6     1   164.480   LOTEK    163    -94
2020-10-21   04:42:51     6     1   164.480   LOTEK    168    -97
2020-10-21   04:42:55     6     1   164.480   LOTEK    163    -95
2020-10-21   04:42:56     6     1   164.480   LOTEK    168    -95
2020-10-21   04:43:00     6     1   164.480   LOTEK    163   -100
2020-10-21   04:43:01     6     1   164.480   LOTEK    168    -91
2020-10-21   04:43:02     6     1   164.480   LOTEK    160   -101
2020-10-21   04:43:05     6     1   164.480   LOTEK    163   -101
2020-10-21   04:43:06     6     1   164.380   LOTEK    125   -108
2020-10-21   04:43:06     6     1   164.480   LOTEK    168    -91
2020-10-21   04:43:07     6     1   164.480   LOTEK    160   -107
2020-10-21   04:43:09     6     1   164.380   LOTEK    120   -106
2020-10-21   04:43:14     6     1   164.380   LOTEK    120   -105
2020-10-21   04:43:19     6     1   164.380   LOTEK    120   -101
2020-10-21   04:43:21     6     1   164.480   LOTEK    168    -96
2020-10-21   04:43:23     6     1   164.480   LOTEK    160   -103
2020-10-21   04:43:25     6     1   164.480   LOTEK    163    -95
2020-10-21   04:43:26     6     1   164.480   LOTEK    168    -93
2020-10-21   04:43:30     6     1   164.480   LOTEK    163    -95
2020-10-21   04:43:31     6     1   164.380   LOTEK    125   -106
2020-10-21   04:43:31     6     1   164.480   LOTEK    168    -91
2020-10-21   04:43:33     6     1   164.480   LOTEK    160   -107
2020-10-21   04:43:35     6     1   164.480   LOTEK    163    -97
2020-10-21   04:43:36     6     1   164.480   LOTEK    168    -88
2020-10-21   04:43:38     6     1   164.480   LOTEK    160   -103
2020-10-21   04:43:41     6     1   164.480   LOTEK    163   -105
2020-10-21   04:43:42     6     1   164.480   LOTEK    168    -87
2020-10-21   04:43:47     6     1   164.480   LOTEK    168    -91
2020-10-21   04:43:48     6     1   164.480   LOTEK    160   -104
2020-10-21   04:43:50     6     1   164.380   LOTEK    120   -106
2020-10-21   04:43:51     6     1   164.480   LOTEK    163    -94
2020-10-21   04:43:52     6     1   164.480   LOTEK    168    -93
2020-10-21   04:43:56     6     1   164.480   LOTEK    163   -105
2020-10-21   04:43:56     6     1   164.480   LOTEK    168    -93
2020-10-21   04:43:58     6     1   164.480   LOTEK    160   -103
2020-10-21   04:44:00     6     1   164.380   LOTEK    120   -105
2020-10-21   04:44:01     6     1   164.480   LOTEK    163   -104
2020-10-21   04:44:01     6     1   164.480   LOTEK    168    -89
2020-10-21   04:44:04     6     1   164.480   LOTEK    160   -101
2020-10-21   04:44:06     6     1   164.480   LOTEK    163   -104
2020-10-21   04:44:06     6     1   164.480   LOTEK    168    -90
2020-10-21   04:44:11     6     1   164.480   LOTEK    163   -104
2020-10-21   04:44:12     6     1   164.480   LOTEK    168    -96
2020-10-21   04:44:17     6     1   164.480   LOTEK    168    -97
2020-10-21   04:44:19     6     1   164.480   LOTEK    160   -106
2020-10-21   04:44:21     6     1   164.480   LOTEK    163   -108
2020-10-21   04:44:22     6     1   164.480   LOTEK    168    -95
2020-10-21   04:44:26     6     1   164.380   LOTEK    120   -103
2020-10-21   04:44:31     6     1   164.380   LOTEK    120    -99
2020-10-21   04:44:33     6     1   164.480   LOTEK    168    -94
2020-10-21   04:44:36     6     1   164.380   LOTEK    120   -102
2020-10-21   04:44:37     6     1   164.480   LOTEK    163    -97
2020-10-21   04:44:44     6     1   164.480   LOTEK    160   -100
2020-10-21   04:44:46     6     1   164.380   LOTEK    120   -108
2020-10-21   04:44:47     6     1   164.480   LOTEK    163   -105
2020-10-21   04:44:47     6     1   164.480   LOTEK    168    -94
2020-10-21   04:44:50     6     1   164.480   LOTEK    160   -106
2020-10-21   04:44:55     6     1   164.480   LOTEK    160   -107
2020-10-21   04:44:57     6     1   164.480   LOTEK    163   -106
2020-10-21   04:44:58     6     1   164.480   LOTEK    168    -93
2020-10-21   04:45:00     6     1   164.480   LOTEK    160   -107
2020-10-21   04:45:02     6     1   164.480   LOTEK    163   -101
2020-10-21   04:45:07     6     1   164.480   LOTEK    163    -97
2020-10-21   04:45:08     6     1   164.380   LOTEK    125   -105
2020-10-21   04:45:08     6     1   164.480   LOTEK    168    -93
2020-10-21   04:45:10     6     1   164.480   LOTEK    160   -105
2020-10-21   04:45:12     6     1   164.480   LOTEK    163    -96
2020-10-21   04:45:14     6     1   164.480   LOTEK    168    -95
2020-10-21   04:45:17     6     1   164.380   LOTEK    120    -99
2020-10-21   04:45:18     6     1   164.480   LOTEK    163    -96
2020-10-21   04:45:18     6     1   164.380   LOTEK    116   -113
2020-10-21   04:45:18     6     1   164.480   LOTEK    168   -102
2020-10-21   04:45:20     6     1   164.480   LOTEK    160   -107
2020-10-21   04:45:23     6     1   164.480   LOTEK    163    -96
2020-10-21   04:45:23     6     1   164.480   LOTEK    168    -98
2020-10-21   04:45:25     6     1   164.480   LOTEK    160   -107
2020-10-21   04:45:28     6     1   164.480   LOTEK    163    -95
2020-10-21   04:45:30     6     1   164.480   LOTEK    160   -107
2020-10-21   04:45:33     6     1   164.480   LOTEK    163    -91
2020-10-21   04:45:33     6     1   164.480   LOTEK    168   -101
2020-10-21   04:45:33     6     1   164.380   LOTEK    125   -107
2020-10-21   04:45:38     6     1   164.480   LOTEK    163    -95
2020-10-21   04:45:38     6     1   164.480   LOTEK    168   -101
2020-10-21   04:45:41     6     1   164.480   LOTEK    160   -103
2020-10-21   04:45:43     6     1   164.480   LOTEK    163   -109
2020-10-21   04:45:44     6     1   164.480   LOTEK    168    -95
2020-10-21   04:45:47     6     1   164.380   LOTEK    120   -103
2020-10-21   04:45:48     6     1   164.480   LOTEK    163    -93
2020-10-21   04:45:49     6     1   164.480   LOTEK    168    -92
2020-10-21   04:45:50     6     1   164.480   LOTEK    160   -106
2020-10-21   04:45:53     6     1   164.480   LOTEK    163    -91
2020-10-21   04:45:54     6     1   164.380   LOTEK    125   -108
2020-10-21   04:45:54     6     1   164.480   LOTEK    168    -96
2020-10-21   04:45:58     6     1   164.480   LOTEK    163    -92
2020-10-21   04:46:00     6     1   164.480   LOTEK    168    -92
2020-10-21   04:46:02     6     1   164.380   LOTEK    120   -106
2020-10-21   04:46:04     6     1   164.480   LOTEK    163    -93
2020-10-21   04:46:05     6     1   164.480   LOTEK     25    -82
2020-10-21   04:46:09     6     1   164.480   LOTEK    163    -94
2020-10-21   04:46:09     6     1   164.480   LOTEK    168    -94
2020-10-21   04:46:14     6     1   164.480   LOTEK    163    -90
2020-10-21   04:46:18     6     1   164.380   LOTEK    120   -105
2020-10-21   04:46:19     6     1   164.480   LOTEK    163    -91
2020-10-21   04:46:19     6     1   164.480   LOTEK    168   -106
2020-10-21   04:46:21     6     1   164.480   LOTEK    160   -111
2020-10-21   04:46:24     6     1   164.480   LOTEK    163   -108
2020-10-21   04:46:24     6     1   164.480   LOTEK    168    -97
2020-10-21   04:46:28     6     1   164.380   LOTEK    120   -103
2020-10-21   04:46:29     6     1   164.480   LOTEK    163   -100
2020-10-21   04:46:30     6     1   164.480   LOTEK    168   -103
2020-10-21   04:46:31     6     1   164.480   LOTEK    160   -107
2020-10-21   04:46:33     6     1   164.380   LOTEK    120   -103
2020-10-21   04:46:35     6     1   164.480   LOTEK    168    -96
2020-10-21   04:46:38     6     1   164.380   LOTEK    120   -106
2020-10-21   04:46:39     6     1   164.480   LOTEK    163   -106
2020-10-21   04:46:40     6     1   164.480   LOTEK    168   -100
2020-10-21   04:46:44     6     1   164.480   LOTEK    163    -97
2020-10-21   04:46:45     6     1   164.480   LOTEK    168    -96
2020-10-21   04:46:48     6     1   164.380   LOTEK    120   -101
2020-10-21   04:46:49     6     1   164.480   LOTEK    163    -95
2020-10-21   04:46:50     6     1   164.380   LOTEK    125   -108
2020-10-21   04:46:50     6     1   164.480   LOTEK    168   -103
2020-10-21   04:46:53     6     1   164.380   LOTEK    120   -102
2020-10-21   04:46:55     6     1   164.480   LOTEK    163    -99
2020-10-21   04:46:55     6     1   164.480   LOTEK    168    -97
2020-10-21   04:46:58     6     1   164.380   LOTEK    120   -107
2020-10-21   04:46:58     6     1   164.480   LOTEK    132   -112
2020-10-21   04:47:00     6     1   164.480   LOTEK     75    -94
2020-10-21   04:47:04     6     1   164.380   LOTEK    120   -106
2020-10-21   04:47:04     6     1   164.480   LOTEK    146   -111
2020-10-21   04:47:05     6     1   164.480   LOTEK    168    -92
2020-10-21   04:47:05     6     1   164.380   LOTEK    125   -106
2020-10-21   04:47:07     6     1   164.480   LOTEK    160   -108
2020-10-21   04:47:09     6     1   164.380   LOTEK    120   -105
2020-10-21   04:47:10     6     1   164.380   LOTEK    125   -103
2020-10-21   04:47:12     6     1   164.480   LOTEK    160   -108
2020-10-21   04:47:15     6     1   164.480   LOTEK    163   -101
2020-10-21   04:47:17     6     1   164.480   LOTEK    160   -104
2020-10-21   04:47:19     6     1   164.380   LOTEK    120   -105
2020-10-21   04:47:20     6     1   164.480   LOTEK    163    -97
2020-10-21   04:47:21     6     1   164.380   LOTEK    125   -108
2020-10-21   04:47:21     6     1   164.480   LOTEK    168    -97
2020-10-21   04:47:22     6     1   164.480   LOTEK    160   -105
2020-10-21   04:47:25     6     1   164.480   LOTEK    163    -98
2020-10-21   04:47:26     6     1   164.380   LOTEK    125   -105
2020-10-21   04:47:26     6     1   164.480   LOTEK    168    -97
2020-10-21   04:47:29     6     1   164.480   LOTEK    164   -103
2020-10-21   04:47:29     6     1   164.380   LOTEK    120   -101
2020-10-21   04:47:30     6     1   164.480   LOTEK    163    -96
2020-10-21   04:47:31     6     1   164.380   LOTEK    125   -103
2020-10-21   04:47:31     6     1   164.480   LOTEK    168    -95
2020-10-21   04:47:34     6     1   164.480   LOTEK    164   -105
2020-10-21   04:47:34     6     1   164.380   LOTEK    120   -104
2020-10-21   04:47:35     6     1   164.480   LOTEK    163   -100
2020-10-21   04:47:36     6     1   164.380   LOTEK    125   -106
2020-10-21   04:47:36     6     1   164.480   LOTEK    168    -95
2020-10-21   04:47:39     6     1   164.480   LOTEK    164   -105
2020-10-21   04:47:39     6     1   164.380   LOTEK    120   -104
2020-10-21   04:47:41     6     1   164.480   LOTEK    163   -100
2020-10-21   04:47:41     6     1   164.380   LOTEK     61   -111
2020-10-21   04:47:41     6     1   164.480   LOTEK    168    -96
2020-10-21   04:47:44     6     1   164.480   LOTEK    164   -108
2020-10-21   04:47:44     6     1   164.380   LOTEK    120   -105
2020-10-21   04:47:46     6     1   164.480   LOTEK     75    -92
2020-10-21   04:47:50     6     1   164.480   LOTEK    164   -106
2020-10-21   04:47:50     6     1   164.380   LOTEK    120   -102
2020-10-21   04:47:51     6     1   164.480   LOTEK    168    -95
2020-10-21   04:47:54     6     1   164.480   LOTEK    164   -106
2020-10-21   04:47:56     6     1   164.480   LOTEK    163   -101
2020-10-21   04:47:56     6     1   164.480   LOTEK    168    -89
2020-10-21   04:48:00     6     1   164.480   LOTEK    164   -108
2020-10-21   04:48:01     6     1   164.480   LOTEK    168    -86
2020-10-21   04:48:03     6     1   164.480   LOTEK    160   -108
2020-10-21   04:48:06     6     1   164.480   LOTEK    163    -96
2020-10-21   04:48:07     6     1   164.480   LOTEK    168    -87
2020-10-21   04:48:10     6     1   164.480   LOTEK    164   -106
2020-10-21   04:48:11     6     1   164.480   LOTEK    163    -98
2020-10-21   04:48:12     6     1   164.480   LOTEK    168    -85
2020-10-21   04:48:15     6     1   164.480   LOTEK    164   -109
2020-10-21   04:48:15     6     1   164.380   LOTEK    120   -106
2020-10-21   04:48:16     6     1   164.480   LOTEK    163    -96
2020-10-21   04:48:17     6     1   164.480   LOTEK    168    -94
2020-10-21   04:48:20     6     1   164.380   LOTEK    120   -105
2020-10-21   04:48:21     6     1   164.480   LOTEK    163   -103
2020-10-21   04:48:22     6     1   164.480   LOTEK    168    -94
2020-10-21   04:48:27     6     1   164.480   LOTEK    163   -101
2020-10-21   04:48:27     6     1   164.480   LOTEK    168    -90
2020-10-21   04:48:32     6     1   164.480   LOTEK    163   -102
2020-10-21   04:48:32     6     1   164.480   LOTEK    168    -91
2020-10-21   04:48:35     6     1   164.480   LOTEK    164   -109
2020-10-21   04:48:36     6     1   164.380   LOTEK    120    -95
2020-10-21   04:48:37     6     1   164.480   LOTEK    163   -105
2020-10-21   04:48:37     6     1   164.480   LOTEK    168    -91
2020-10-21   04:48:41     6     1   164.380   LOTEK    120   -102
2020-10-21   04:48:42     6     1   164.480   LOTEK    163    -98
2020-10-21   04:48:42     6     1   164.480   LOTEK    168    -92
2020-10-21   04:48:46     6     1   164.480   LOTEK    164   -106
2020-10-21   04:48:46     6     1   164.380   LOTEK    120   -104
2020-10-21   04:48:47     6     1   164.480   LOTEK    163   -100
2020-10-21   04:48:47     6     1   164.480   LOTEK    168    -97
2020-10-21   04:48:51     6     1   164.380   LOTEK    120    -99
2020-10-21   04:48:52     6     1   164.480   LOTEK    163   -103
2020-10-21   04:48:52     6     1   164.380   LOTEK    125   -109
2020-10-21   04:48:53     6     1   164.480   LOTEK    168    -90
2020-10-21   04:48:56     6     1   164.380   LOTEK    120    -99
2020-10-21   04:48:57     6     1   164.480   LOTEK    163   -108
2020-10-21   04:48:58     6     1   164.480   LOTEK    168    -89
2020-10-21   04:49:01     6     1   164.480   LOTEK    164   -109
2020-10-21   04:49:01     6     1   164.380   LOTEK    120   -107
2020-10-21   04:49:02     6     1   164.480   LOTEK    163    -99
2020-10-21   04:49:03     6     1   164.480   LOTEK    168    -90
2020-10-21   04:49:06     6     1   164.480   LOTEK    164   -107
2020-10-21   04:49:06     6     1   164.380   LOTEK    120    -99
2020-10-21   04:49:07     6     1   164.480   LOTEK    163   -102
2020-10-21   04:49:08     6     1   164.480   LOTEK    168    -93
2020-10-21   04:49:09     6     1   164.480   LOTEK    160   -108
2020-10-21   04:49:11     6     1   164.480   LOTEK    164   -107
2020-10-21   04:49:11     6     1   164.380   LOTEK    120   -100
2020-10-21   04:49:16     6     1   164.480   LOTEK    164   -106
2020-10-21   04:49:16     6     1   164.380   LOTEK    120   -100
2020-10-21   04:49:18     6     1   164.480   LOTEK    159   -100
2020-10-21   04:49:21     6     1   164.480   LOTEK    164   -106
2020-10-21   04:49:21     6     1   164.380   LOTEK    120   -101
2020-10-21   04:49:26     6     1   164.480   LOTEK    164   -107
2020-10-21   04:49:27     6     1   164.380   LOTEK    120   -102
2020-10-21   04:49:28     6     1   164.480   LOTEK    163   -108
2020-10-21   04:49:28     6     1   164.480   LOTEK    168    -97
2020-10-21   04:49:32     6     1   164.480   LOTEK    164   -105
2020-10-21   04:49:32     6     1   164.380   LOTEK    120   -101
2020-10-21   04:49:33     6     1   164.480   LOTEK    168    -92
2020-10-21   04:49:37     6     1   164.480   LOTEK    164   -111
2020-10-21   04:49:37     6     1   164.380   LOTEK    120    -99
2020-10-21   04:49:37     6     1   164.480   LOTEK    163   -101
2020-10-21   04:49:38     6     1   164.480   LOTEK    168    -91
2020-10-21   04:49:40     6     1   164.480   LOTEK    160   -108
2020-10-21   04:49:42     6     1   164.480   LOTEK    164   -109
2020-10-21   04:49:42     6     1   164.380   LOTEK    120   -103
2020-10-21   04:49:43     6     1   164.480   LOTEK    163   -104
2020-10-21   04:49:44     6     1   164.480   LOTEK    168    -91
2020-10-21   04:49:45     6     1   164.480   LOTEK    160   -105
2020-10-21   04:49:47     6     1   164.480   LOTEK    164   -106
2020-10-21   04:49:48     6     1   164.480   LOTEK    163   -104
2020-10-21   04:49:49     6     1   164.380   LOTEK    125   -107
2020-10-21   04:49:49     6     1   164.480   LOTEK    168    -94
2020-10-21   04:49:52     6     1   164.480   LOTEK    164   -107
2020-10-21   04:49:52     6     1   164.380   LOTEK    120   -102
2020-10-21   04:49:53     6     1   164.480   LOTEK    163   -100
2020-10-21   04:49:54     6     1   164.480   LOTEK    168    -93
2020-10-21   04:49:57     6     1   164.480   LOTEK    164   -106
2020-10-21   04:49:58     6     1   164.480   LOTEK    163   -103
2020-10-21   04:49:59     6     1   164.480   LOTEK    168    -97
2020-10-21   04:50:02     6     1   164.480   LOTEK    164   -107
2020-10-21   04:50:02     6     1   164.380   LOTEK    120   -105
2020-10-21   04:50:04     6     1   164.480   LOTEK    163    -99
2020-10-21   04:50:04     6     1   164.480   LOTEK    168    -91
2020-10-21   04:50:07     6     1   164.380   LOTEK    120   -102
2020-10-21   04:50:09     6     1   164.480   LOTEK    163   -103
2020-10-21   04:50:09     6     1   164.480   LOTEK    168    -88
2020-10-21   04:50:12     6     1   164.480   LOTEK    164   -109
2020-10-21   04:50:13     6     1   164.380   LOTEK    120   -103
2020-10-21   04:50:14     6     1   164.480   LOTEK    163    -99
2020-10-21   04:50:14     6     1   164.480   LOTEK    168    -92
2020-10-21   04:50:14     6     1   164.380   LOTEK    125   -109
2020-10-21   04:50:18     6     1   164.380   LOTEK    120   -100
2020-10-21   04:50:18     6     1   164.480   LOTEK    163    -98
2020-10-21   04:50:19     6     1   164.480   LOTEK    168    -90
2020-10-21   04:50:19     6     1   164.380   LOTEK    125   -106
2020-10-21   04:50:23     6     1   164.480   LOTEK    163    -98
2020-10-21   04:50:28     6     1   164.380   LOTEK    120   -102
2020-10-21   04:50:28     6     1   164.480   LOTEK    163    -98
2020-10-21   04:50:30     6     1   164.380   LOTEK    125   -108
2020-10-21   04:50:33     6     1   164.380   LOTEK    120   -101
2020-10-21   04:50:35     6     1   164.480   LOTEK    168    -94
2020-10-21   04:50:38     6     1   164.380   LOTEK    120   -104
2020-10-21   04:50:39     6     1   164.480   LOTEK    163    -98
2020-10-21   04:50:40     6     1   164.380   LOTEK    125   -105
2020-10-21   04:50:40     6     1   164.480   LOTEK    168    -96
2020-10-21   04:50:44     6     1   164.480   LOTEK    163   -100
2020-10-21   04:50:45     6     1   164.480   LOTEK    168    -93
2020-10-21   04:50:53     6     1   164.380   LOTEK    120   -106
2020-10-21   04:50:59     6     1   164.480   LOTEK    163   -104
2020-10-21   04:51:00     6     1   164.480   LOTEK    168    -95
2020-10-21   04:51:00     6     1   164.380   LOTEK    125   -105
2020-10-21   04:51:04     6     1   164.480   LOTEK    163    -96
2020-10-21   04:51:05     6     1   164.480   LOTEK     25    -82
2020-10-21   04:51:05     6     1   164.480   LOTEK    168    -96
2020-10-21   04:51:09     6     1   164.480   LOTEK    163    -97
2020-10-21   04:51:10     6     1   164.380   LOTEK    125   -108
2020-10-21   04:51:10     6     1   164.480   LOTEK    168    -93
2020-10-21   04:51:12     6     1   164.480   LOTEK    160   -111
2020-10-21   04:51:14     6     1   164.380   LOTEK    120   -107
2020-10-21   04:51:14     6     1   164.480   LOTEK    163   -100
2020-10-21   04:51:16     6     1   164.480   LOTEK    168    -89
2020-10-21   04:51:20     6     1   164.480   LOTEK    163    -99
2020-10-21   04:51:21     6     1   164.480   LOTEK    168    -91
2020-10-21   04:51:25     6     1   164.480   LOTEK    163    -98
2020-10-21   04:51:26     6     1   164.480   LOTEK    168    -94
2020-10-21   04:51:30     6     1   164.480   LOTEK    163    -99
2020-10-21   04:51:31     6     1   164.480   LOTEK    168    -97
2020-10-21   04:51:34     6     1   164.480   LOTEK    164   -106
2020-10-21   04:51:36     6     1   164.480   LOTEK    163    -96
2020-10-21   04:51:36     6     1   164.480   LOTEK    168    -86
2020-10-21   04:51:39     6     1   164.380   LOTEK    120   -103
2020-10-21   04:51:40     6     1   164.480   LOTEK    163    -99
2020-10-21   04:51:41     6     1   164.480   LOTEK    168    -89
2020-10-21   04:51:45     6     1   164.480   LOTEK    163   -103
2020-10-21   04:51:46     6     1   164.480   LOTEK    168    -89
2020-10-21   04:51:46     6     1   164.380   LOTEK    125   -105
2020-10-21   04:51:48     6     1   164.480   LOTEK    160   -106
2020-10-21   04:51:50     6     1   164.480   LOTEK    163   -107
2020-10-21   04:51:51     6     1   164.480   LOTEK    168    -94
2020-10-21   04:51:53     6     1   164.480   LOTEK    160   -110
2020-10-21   04:51:55     6     1   164.480   LOTEK    163   -100
2020-10-21   04:51:56     6     1   164.380   LOTEK    125   -107
2020-10-21   04:51:56     6     1   164.480   LOTEK    168    -89
2020-10-21   04:51:58     6     1   164.480   LOTEK    160   -109
2020-10-21   04:52:00     6     1   164.480   LOTEK    163    -98
2020-10-21   04:52:02     6     1   164.480   LOTEK    168    -88
2020-10-21   04:52:06     6     1   164.480   LOTEK    163    -98
2020-10-21   04:52:07     6     1   164.480   LOTEK    168    -90
2020-10-21   04:52:11     6     1   164.480   LOTEK    163   -104
2020-10-21   04:52:12     6     1   164.480   LOTEK    168    -92
2020-10-21   04:52:13     6     1   164.480   LOTEK    160   -108
2020-10-21   04:52:15     6     1   164.380   LOTEK    120   -104
2020-10-21   04:52:16     6     1   164.480   LOTEK    163   -101
2020-10-21   04:52:17     6     1   164.480   LOTEK    168    -93
2020-10-21   04:52:20     6     1   164.380   LOTEK    120   -102
2020-10-21   04:52:22     6     1   164.480   LOTEK    163   -105
2020-10-21   04:52:22     6     1   164.480   LOTEK    168    -93
2020-10-21   04:52:25     6     1   164.380   LOTEK    120   -106
2020-10-21   04:52:29     6     1   164.480   LOTEK    160   -108
2020-10-21   04:52:31     6     1   164.480   LOTEK    163    -99
2020-10-21   04:52:32     6     1   164.480   LOTEK    168    -92
2020-10-21   04:52:36     6     1   164.480   LOTEK    163    -98
2020-10-21   04:52:37     6     1   164.480   LOTEK    168    -97
2020-10-21   04:52:39     6     1   164.480   LOTEK    160   -107
2020-10-21   04:52:41     6     1   164.380   LOTEK    120   -108
2020-10-21   04:52:41     6     1   164.480   LOTEK    163   -106
2020-10-21   04:52:42     6     1   164.380   LOTEK    125   -105
2020-10-21   04:52:42     6     1   164.480   LOTEK    168   -103
2020-10-21   04:52:44     6     1   164.480   LOTEK    160   -107
2020-10-21   04:52:46     6     1   164.380   LOTEK    120   -107
2020-10-21   04:52:46     6     1   164.480   LOTEK    163   -101
2020-10-21   04:52:47     6     1   164.480   LOTEK    168    -90
2020-10-21   04:52:49     6     1   164.480   LOTEK    160   -109
2020-10-21   04:52:51     6     1   164.380   LOTEK    120   -103
2020-10-21   04:52:52     6     1   164.480   LOTEK    163   -100
2020-10-21   04:52:53     6     1   164.480   LOTEK    168    -90
2020-10-21   04:52:57     6     1   164.480   LOTEK    163    -98
2020-10-21   04:52:58     6     1   164.480   LOTEK    168    -86
2020-10-21   04:53:02     6     1   164.480   LOTEK    163   -102
2020-10-21   04:53:03     6     1   164.480   LOTEK    168    -90
2020-10-21   04:53:06     6     1   164.380   LOTEK    120   -106
2020-10-21   04:53:11     6     1   164.380   LOTEK    120   -107
2020-10-21   04:53:15     6     1   164.480   LOTEK    160   -108
2020-10-21   04:53:16     6     1   164.380   LOTEK    120   -106
2020-10-21   04:53:18     6     1   164.380   LOTEK    125   -106
2020-10-21   04:53:22     6     1   164.480   LOTEK    163    -98
2020-10-21   04:53:23     6     1   164.480   LOTEK    168    -97
2020-10-21   04:53:27     6     1   164.480   LOTEK    163    -96
2020-10-21   04:53:28     6     1   164.480   LOTEK    168    -92
2020-10-21   04:53:32     6     1   164.480   LOTEK    163    -97
2020-10-21   04:53:33     6     1   164.380   LOTEK    125   -108
2020-10-21   04:53:33     6     1   164.480   LOTEK    168    -90
2020-10-21   04:53:36     6     1   164.380   LOTEK    124   -106
2020-10-21   04:53:37     6     1   164.480   LOTEK    163    -95
2020-10-21   04:53:39     6     1   164.380   LOTEK    125   -106
2020-10-21   04:53:39     6     1   164.480   LOTEK    168    -97
2020-10-21   04:53:43     6     1   164.480   LOTEK    163    -94
2020-10-21   04:53:44     6     1   164.480   LOTEK    168    -87
2020-10-21   04:53:47     6     1   164.380   LOTEK    120   -105
2020-10-21   04:53:48     6     1   164.480   LOTEK    163    -95
2020-10-21   04:53:48     6     1   164.480   LOTEK    168    -90
2020-10-21   04:53:52     6     1   164.380   LOTEK    114   -106
2020-10-21   04:53:53     6     1   164.480   LOTEK    163    -93
2020-10-21   04:53:53     6     1   164.480   LOTEK    168    -83
2020-10-21   04:53:54     6     1   164.380   LOTEK    125   -107
2020-10-21   04:53:57     6     1   164.380   LOTEK    120   -104
2020-10-21   04:53:58     6     1   164.480   LOTEK    163    -94
2020-10-21   04:53:58     6     1   164.480   LOTEK    168   -101
2020-10-21   04:54:03     6     1   164.480   LOTEK    163    -99
2020-10-21   04:54:03     6     1   164.480   LOTEK    168   -104
2020-10-21   04:54:03     6     1   164.380   LOTEK    125   -106
2020-10-21   04:54:08     6     1   164.480   LOTEK    163    -97
2020-10-21   04:54:09     6     1   164.480   LOTEK    168    -98
2020-10-21   04:54:09     6     1   164.380   LOTEK    125   -105
2020-10-21   04:54:13     6     1   164.480   LOTEK    163    -95
2020-10-21   04:54:14     6     1   164.480   LOTEK    168    -88
2020-10-21   04:54:18     6     1   164.480   LOTEK    163    -95
2020-10-21   04:54:19     6     1   164.380   LOTEK    125   -109
2020-10-21   04:54:19     6     1   164.480   LOTEK    168    -97
2020-10-21   04:54:23     6     1   164.480   LOTEK    163    -95
2020-10-21   04:54:24     6     1   164.380   LOTEK    125   -103
2020-10-21   04:54:25     6     1   164.480   LOTEK    168   -104
2020-10-21   04:54:27     6     1   164.380   LOTEK    124   -108
2020-10-21   04:54:28     6     1   164.380   LOTEK    120   -108
2020-10-21   04:54:29     6     1   164.480   LOTEK    163   -101
2020-10-21   04:54:29     6     1   164.480   LOTEK    168    -93
2020-10-21   04:54:34     6     1   164.480   LOTEK    163    -98
2020-10-21   04:54:34     6     1   164.480   LOTEK    168    -91
2020-10-21   04:54:39     6     1   164.480   LOTEK    163   -103
2020-10-21   04:54:39     6     1   164.480   LOTEK    168    -88
2020-10-21   04:54:44     6     1   164.480   LOTEK    163   -104
2020-10-21   04:54:44     6     1   164.480   LOTEK    168    -90
2020-10-21   04:54:47     6     1   164.480   LOTEK    160   -105
2020-10-21   04:54:48     6     1   164.380   LOTEK    114   -107
2020-10-21   04:54:49     6     1   164.480   LOTEK    163    -99
2020-10-21   04:54:49     6     1   164.480   LOTEK    168    -90
2020-10-21   04:54:52     6     1   164.480   LOTEK    160   -105
2020-10-21   04:54:54     6     1   164.480   LOTEK    163   -109
2020-10-21   04:54:55     6     1   164.480   LOTEK    168    -91
2020-10-21   04:54:55     6     1   164.380   LOTEK     92   -113
2020-10-21   04:54:57     6     1   164.480   LOTEK    160   -107
2020-10-21   04:54:59     6     1   164.480   LOTEK    163    -98
2020-10-21   04:55:00     6     1   164.380   LOTEK    125   -107
2020-10-21   04:55:04     6     1   164.480   LOTEK    163    -98
2020-10-21   04:55:05     6     1   164.480   LOTEK    168    -96
2020-10-21   04:55:09     6     1   164.480   LOTEK    163    -96
2020-10-21   04:55:10     6     1   164.480   LOTEK    168    -96
2020-10-21   04:55:13     6     1   164.380   LOTEK    124   -107
2020-10-21   04:55:15     6     1   164.480   LOTEK    163    -97
2020-10-21   04:55:15     6     1   164.480   LOTEK    168    -91
2020-10-21   04:55:17     6     1   164.480   LOTEK    160   -105
2020-10-21   04:55:19     6     1   164.380   LOTEK    120   -106
2020-10-21   04:55:20     6     1   164.480   LOTEK    163    -98
2020-10-21   04:55:20     6     1   164.480   LOTEK    168    -94
2020-10-21   04:55:22     6     1   164.480   LOTEK    160   -108
2020-10-21   04:55:23     6     1   164.380   LOTEK    114   -107
2020-10-21   04:55:39     6     1   164.380   LOTEK    120   -108
2020-10-21   04:55:40     6     1   164.480   LOTEK    163   -102
2020-10-21   04:55:41     6     1   164.480   LOTEK    168    -99
2020-10-21   04:55:44     6     1   164.380   LOTEK    124   -108
2020-10-21   04:55:45     6     1   164.480   LOTEK    163   -100
2020-10-21   04:55:46     6     1   164.480   LOTEK    168    -94
2020-10-21   04:55:50     6     1   164.480   LOTEK    163   -100
2020-10-21   04:55:51     6     1   164.480   LOTEK    168    -92
2020-10-21   04:55:55     6     1   164.480   LOTEK    163    -97
2020-10-21   04:55:56     6     1   164.480   LOTEK    168    -96
2020-10-21   04:56:01     6     1   164.480   LOTEK    163    -97
2020-10-21   04:56:01     6     1   164.480   LOTEK    168    -99
2020-10-21   04:56:02     6     1   164.480   LOTEK    160   -108
2020-10-21   04:56:05     6     1   164.480   LOTEK     25    -82
2020-10-21   04:56:06     6     1   164.480   LOTEK    163    -98
2020-10-21   04:56:06     6     1   164.380   LOTEK    125   -107
2020-10-21   04:56:06     6     1   164.480   LOTEK    168    -96
2020-10-21   04:56:08     6     1   164.480   LOTEK    160   -108
2020-10-21   04:56:13     6     1   164.480   LOTEK    160   -108
2020-10-21   04:56:18     6     1   164.480   LOTEK    160   -108
2020-10-21   04:56:21     6     1   164.380   LOTEK    125   -104
2020-10-21   04:56:25     6     1   164.380   LOTEK    120   -105
2020-10-21   04:56:26     6     1   164.480   LOTEK    163    -95
2020-10-21   04:56:26     6     1   164.480   LOTEK    168    -85
2020-10-21   04:56:28     6     1   164.480   LOTEK    160   -105
2020-10-21   04:56:32     6     1   164.480   LOTEK    168    -91
2020-10-21   04:56:33     6     1   164.480   LOTEK    160   -108
2020-10-21   04:56:35     6     1   164.380   LOTEK    120   -107
2020-10-21   04:56:37     6     1   164.480   LOTEK    168    -98
2020-10-21   04:56:41     6     1   164.480   LOTEK    163   -103
2020-10-21   04:56:45     6     1   164.380   LOTEK    120   -105
2020-10-21   04:56:46     6     1   164.480   LOTEK    163   -102
2020-10-21   04:56:47     6     1   164.380   LOTEK    125   -106
2020-10-21   04:56:47     6     1   164.480   LOTEK    168    -99
2020-10-21   04:56:48     6     1   164.480   LOTEK    160    -99
2020-10-21   04:56:50     6     1   164.380   LOTEK    120   -104
2020-10-21   04:56:52     6     1   164.480   LOTEK    163    -97
2020-10-21   04:56:52     6     1   164.380   LOTEK    125   -107
2020-10-21   04:56:52     6     1   164.480   LOTEK    168    -97
2020-10-21   04:56:54     6     1   164.480   LOTEK    160   -103
2020-10-21   04:56:57     6     1   164.480   LOTEK    163    -98
2020-10-21   04:56:57     6     1   164.480   LOTEK    168    -88
2020-10-21   04:56:59     6     1   164.480   LOTEK    160   -105
2020-10-21   04:57:02     6     1   164.480   LOTEK    163   -104
2020-10-21   04:57:02     6     1   164.480   LOTEK    168    -88
2020-10-21   04:57:06     6     1   164.380   LOTEK    120   -106
2020-10-21   04:57:11     6     1   164.380   LOTEK    120   -106
2020-10-21   04:57:12     6     1   164.480   LOTEK    163    -95
2020-10-21   04:57:12     6     1   164.480   LOTEK    168    -90
2020-10-21   04:57:12     6     1   164.380   LOTEK    125   -107
2020-10-21   04:57:14     6     1   164.480   LOTEK    160   -109
2020-10-21   04:57:18     6     1   164.480   LOTEK    168    -92
2020-10-21   04:57:19     6     1   164.480   LOTEK    160   -108
2020-10-21   04:57:21     6     1   164.380   LOTEK    120   -105
2020-10-21   04:57:22     6     1   164.480   LOTEK    163    -97
2020-10-21   04:57:23     6     1   164.480   LOTEK    168    -93
2020-10-21   04:57:24     6     1   164.480   LOTEK    160   -111
2020-10-21   04:57:27     6     1   164.480   LOTEK    163    -96
2020-10-21   04:57:28     6     1   164.380   LOTEK    125   -106
2020-10-21   04:57:28     6     1   164.480   LOTEK    168    -93
2020-10-21   04:57:29     6     1   164.480   LOTEK    160   -107
2020-10-21   04:57:31     6     1   164.380   LOTEK    120   -102
2020-10-21   04:57:32     6     1   164.480   LOTEK    163    -94
2020-10-21   04:57:33     6     1   164.480   LOTEK    168    -95
2020-10-21   04:57:36     6     1   164.380   LOTEK    120   -102
2020-10-21   04:57:38     6     1   164.480   LOTEK    163    -93
2020-10-21   04:57:38     6     1   164.480   LOTEK    168    -94
2020-10-21   04:57:40     6     1   164.480   LOTEK    160   -105
2020-10-21   04:57:41     6     1   164.380   LOTEK    120   -103
2020-10-21   04:57:48     6     1   164.480   LOTEK    168    -95
2020-10-21   04:57:50     6     1   164.480   LOTEK    160   -105
2020-10-21   04:57:58     6     1   164.480   LOTEK    163   -100
2020-10-21   04:57:58     6     1   164.480   LOTEK    168    -92
2020-10-21   04:58:03     6     1   164.480   LOTEK    163    -96
2020-10-21   04:58:08     6     1   164.480   LOTEK    163    -96
2020-10-21   04:58:13     6     1   164.480   LOTEK    163    -92
2020-10-21   04:58:14     6     1   164.480   LOTEK    168    -97
2020-10-21   04:58:18     6     1   164.480   LOTEK    163    -96
2020-10-21   04:58:19     6     1   164.480   LOTEK    168    -95
2020-10-21   04:58:20     6     1   164.480   LOTEK    160   -107
2020-10-21   04:58:24     6     1   164.480   LOTEK    163    -94
2020-10-21   04:58:24     6     1   164.480   LOTEK    168    -96
2020-10-21   04:58:26     6     1   164.480   LOTEK    160    -97
2020-10-21   04:58:44     6     1   164.480   LOTEK    163   -109
2020-10-21   04:58:44     6     1   164.480   LOTEK    168    -96
2020-10-21   04:58:48     6     1   164.380   LOTEK    120   -106
2020-10-21   04:58:48     6     1   164.480   LOTEK    163   -103
2020-10-21   04:58:49     6     1   164.480   LOTEK    168    -99
2020-10-21   04:58:51     6     1   164.480   LOTEK    160   -106
2020-10-21   04:58:54     6     1   164.480   LOTEK    163   -103
2020-10-21   04:58:55     6     1   164.380   LOTEK    125   -105
2020-10-21   04:58:55     6     1   164.480   LOTEK    168   -101
2020-10-21   04:58:56     6     1   164.480   LOTEK    160   -108
2020-10-21   04:58:58     6     1   164.380   LOTEK    120   -106
2020-10-21   04:59:00     6     1   164.380   LOTEK    125   -103
2020-10-21   04:59:03     6     1   164.380   LOTEK    120   -108
2020-10-21   04:59:04     6     1   164.480   LOTEK    163    -99
2020-10-21   04:59:05     6     1   164.380   LOTEK    125   -101
2020-10-21   04:59:09     6     1   164.480   LOTEK    163    -97
2020-10-21   04:59:10     6     1   164.480   LOTEK    168    -99
2020-10-21   04:59:11     6     1   164.480   LOTEK    160   -107
2020-10-21   04:59:17     6     1   164.480   LOTEK    160   -107
2020-10-21   04:59:22     6     1   164.480   LOTEK    160   -108
2020-10-21   04:59:25     6     1   164.480   LOTEK    163   -109
2020-10-21   04:59:29     6     1   164.480   LOTEK    163   -103
2020-10-21   04:59:30     6     1   164.480   LOTEK    168    -93
2020-10-21   04:59:30     6     1   164.380   LOTEK    125   -107
2020-10-21   04:59:34     6     1   164.480   LOTEK    163   -102
2020-10-21   04:59:35     6     1   164.380   LOTEK    125   -106
2020-10-21   04:59:40     6     1   164.480   LOTEK    163   -104
2020-10-21   04:59:45     6     1   164.480   LOTEK    163   -100
2020-10-21   04:59:46     6     1   164.480   LOTEK    168   -100
2020-10-21   04:59:50     6     1   164.480   LOTEK    163   -104
2020-10-21   04:59:51     6     1   164.480   LOTEK    168    -96
2020-10-21   04:59:52     6     1   164.480   LOTEK    160   -104
2020-10-21   04:59:55     6     1   164.480   LOTEK    163    -94
2020-10-21   04:59:56     6     1   164.480   LOTEK    168    -94
2020-10-21   04:59:57     6     1   164.480   LOTEK    160   -102
2020-10-21   04:59:59     6     1   164.380   LOTEK    120   -108
2020-10-21   05:00:01     6     1   164.480   LOTEK    157    -98
2020-10-21   05:00:03     6     1   164.480   LOTEK    160   -106
2020-10-21   05:00:04     6     1   164.380   LOTEK    120   -106
2020-10-21   05:00:05     6     1   164.480   LOTEK     22    -98
2020-10-21   05:00:06     6     1   164.380   LOTEK    125   -108
2020-10-21   05:00:08     6     1   164.480   LOTEK    160   -106
2020-10-21   05:00:13     6     1   164.480   LOTEK    160   -106
2020-10-21   05:00:14     6     1   164.380   LOTEK    120   -107
2020-10-21   05:00:15     6     1   164.480   LOTEK    163   -104
2020-10-21   05:00:16     6     1   164.480   LOTEK    168   -100
2020-10-21   05:00:18     6     1   164.480   LOTEK    160   -105
2020-10-21   05:00:20     6     1   164.480   LOTEK    163    -99
2020-10-21   05:00:21     6     1   164.480   LOTEK    168   -105
2020-10-21   05:00:25     6     1   164.380   LOTEK    120   -105
2020-10-21   05:00:25     6     1   164.480   LOTEK    163    -96
2020-10-21   05:00:27     6     1   164.480   LOTEK    168    -93
2020-10-21   05:00:28     6     1   164.480   LOTEK    160   -109
2020-10-21   05:00:30     6     1   164.380   LOTEK    120   -105
2020-10-21   05:00:31     6     1   164.480   LOTEK    163    -93
2020-10-21   05:00:32     6     1   164.480   LOTEK    168    -96
2020-10-21   05:00:33     6     1   164.480   LOTEK    160   -105
2020-10-21   05:00:36     6     1   164.480   LOTEK    163    -99
2020-10-21   05:00:37     6     1   164.480   LOTEK    168    -98
2020-10-21   05:00:41     6     1   164.480   LOTEK    163   -100
2020-10-21   05:00:46     6     1   164.480   LOTEK     22    -98
2020-10-21   05:00:49     6     1   164.480   LOTEK    160   -104
2020-10-21   05:00:51     6     1   164.480   LOTEK     22    -96
2020-10-21   05:00:54     6     1   164.480   LOTEK    160   -105
2020-10-21   05:00:59     6     1   164.480   LOTEK    160   -103
2020-10-21   05:01:01     6     1   164.480   LOTEK    163    -96
2020-10-21   05:01:02     6     1   164.480   LOTEK    168    -95
2020-10-21   05:01:04     6     1   164.480   LOTEK    160   -101
2020-10-21   05:01:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:01:06     6     1   164.480   LOTEK    163    -92
2020-10-21   05:01:07     6     1   164.480   LOTEK    168    -94
2020-10-21   05:01:09     6     1   164.480   LOTEK    160   -105
2020-10-21   05:01:11     6     1   164.480   LOTEK    163    -90
2020-10-21   05:01:13     6     1   164.480   LOTEK    168    -97
2020-10-21   05:01:17     6     1   164.480   LOTEK    163    -93
2020-10-21   05:01:18     6     1   164.480   LOTEK    168    -96
2020-10-21   05:01:19     6     1   164.480   LOTEK    160   -105
2020-10-21   05:01:22     6     1   164.480   LOTEK    163    -94
2020-10-21   05:01:23     6     1   164.480   LOTEK    168   -100
2020-10-21   05:01:27     6     1   164.480   LOTEK    163   -100
2020-10-21   05:01:28     6     1   164.480   LOTEK    168    -97
2020-10-21   05:01:29     6     1   164.480   LOTEK    160   -101
2020-10-21   05:01:33     6     1   164.480   LOTEK    168    -95
2020-10-21   05:01:37     6     1   164.480   LOTEK    157   -100
2020-10-21   05:01:38     6     1   164.380   LOTEK    125   -107
2020-10-21   05:01:42     6     1   164.480   LOTEK    163   -105
2020-10-21   05:01:47     6     1   164.480   LOTEK    163    -97
2020-10-21   05:01:50     6     1   164.480   LOTEK    160   -103
2020-10-21   05:01:52     6     1   164.480   LOTEK    163    -94
2020-10-21   05:01:53     6     1   164.380   LOTEK    125   -107
2020-10-21   05:01:56     6     1   164.380   LOTEK    120   -107
2020-10-21   05:01:57     6     1   164.480   LOTEK    163   -101
2020-10-21   05:01:58     6     1   164.480   LOTEK    168    -99
2020-10-21   05:02:03     6     1   164.480   LOTEK    163    -94
2020-10-21   05:02:04     6     1   164.480   LOTEK    168   -103
2020-10-21   05:02:08     6     1   164.480   LOTEK    163    -94
2020-10-21   05:02:13     6     1   164.480   LOTEK    163    -93
2020-10-21   05:02:13     6     1   164.380   LOTEK    125   -106
2020-10-21   05:02:15     6     1   164.480   LOTEK    160   -108
2020-10-21   05:02:19     6     1   164.380   LOTEK    125   -101
2020-10-21   05:02:24     6     1   164.380   LOTEK    125   -103
2020-10-21   05:02:28     6     1   164.480   LOTEK    168    -93
2020-10-21   05:02:29     6     1   164.380   LOTEK    125   -106
2020-10-21   05:02:33     6     1   164.480   LOTEK    163    -93
2020-10-21   05:02:34     6     1   164.480   LOTEK    168    -96
2020-10-21   05:02:38     6     1   164.380   LOTEK     35   -113
2020-10-21   05:02:38     6     1   164.480   LOTEK    163    -98
2020-10-21   05:02:39     6     1   164.480   LOTEK    168    -94
2020-10-21   05:02:43     6     1   164.480   LOTEK    163    -98
2020-10-21   05:02:44     6     1   164.480   LOTEK    168    -90
2020-10-21   05:02:48     6     1   164.480   LOTEK    163    -96
2020-10-21   05:02:50     6     1   164.480   LOTEK    168    -98
2020-10-21   05:02:54     6     1   164.480   LOTEK    163    -95
2020-10-21   05:02:55     6     1   164.480   LOTEK    168    -93
2020-10-21   05:02:59     6     1   164.480   LOTEK    163   -100
2020-10-21   05:02:59     6     1   164.480   LOTEK    168    -90
2020-10-21   05:03:03     6     1   164.380   LOTEK    120   -105
2020-10-21   05:03:04     6     1   164.480   LOTEK    163    -96
2020-10-21   05:03:04     6     1   164.480   LOTEK    168    -88
2020-10-21   05:03:05     6     1   164.380   LOTEK    125   -105
2020-10-21   05:03:06     6     1   164.480   LOTEK    160   -108
2020-10-21   05:03:10     6     1   164.380   LOTEK    125   -103
2020-10-21   05:03:13     6     1   164.380   LOTEK    120   -103
2020-10-21   05:03:14     6     1   164.380   LOTEK    125   -105
2020-10-21   05:03:18     6     1   164.380   LOTEK    120   -107
2020-10-21   05:03:19     6     1   164.480   LOTEK    163    -97
2020-10-21   05:03:20     6     1   164.480   LOTEK    168    -87
2020-10-21   05:03:22     6     1   164.480   LOTEK    160   -110
2020-10-21   05:03:24     6     1   164.480   LOTEK    163    -98
2020-10-21   05:03:25     6     1   164.480   LOTEK    168    -88
2020-10-21   05:03:29     6     1   164.480   LOTEK    163   -101
2020-10-21   05:03:30     6     1   164.480   LOTEK    168    -91
2020-10-21   05:03:34     6     1   164.480   LOTEK    163    -97
2020-10-21   05:03:36     6     1   164.480   LOTEK    168    -87
2020-10-21   05:03:39     6     1   164.380   LOTEK    120   -110
2020-10-21   05:03:40     6     1   164.480   LOTEK    163   -106
2020-10-21   05:03:40     6     1   164.380   LOTEK    125   -106
2020-10-21   05:03:40     6     1   164.480   LOTEK    168    -88
2020-10-21   05:03:45     6     1   164.480   LOTEK    163    -94
2020-10-21   05:03:45     6     1   164.380   LOTEK    125   -107
2020-10-21   05:03:45     6     1   164.480   LOTEK    168    -94
2020-10-21   05:03:50     6     1   164.480   LOTEK    163    -95
2020-10-21   05:03:55     6     1   164.480   LOTEK    168    -93
2020-10-21   05:04:00     6     1   164.480   LOTEK    163    -98
2020-10-21   05:04:00     6     1   164.480   LOTEK    168    -92
2020-10-21   05:04:05     6     1   164.480   LOTEK    163    -98
2020-10-21   05:04:06     6     1   164.380   LOTEK    120   -108
2020-10-21   05:04:06     6     1   164.480   LOTEK    168    -90
2020-10-21   05:04:10     6     1   164.480   LOTEK    163    -97
2020-10-21   05:04:11     6     1   164.380   LOTEK    125   -108
2020-10-21   05:04:11     6     1   164.480   LOTEK    168    -89
2020-10-21   05:04:15     6     1   164.480   LOTEK    163    -99
2020-10-21   05:04:16     6     1   164.480   LOTEK    168    -90
2020-10-21   05:04:20     6     1   164.480   LOTEK    163    -97
2020-10-21   05:04:21     6     1   164.480   LOTEK    168    -90
2020-10-21   05:04:31     6     1   164.480   LOTEK    163   -100
2020-10-21   05:04:31     6     1   164.480   LOTEK    168   -101
2020-10-21   05:04:36     6     1   164.480   LOTEK    168    -92
2020-10-21   05:04:46     6     1   164.380   LOTEK    125   -107
2020-10-21   05:04:57     6     1   164.480   LOTEK    168    -91
2020-10-21   05:05:01     6     1   164.480   LOTEK    163    -98
2020-10-21   05:05:02     6     1   164.380   LOTEK    125   -109
2020-10-21   05:05:02     6     1   164.480   LOTEK    168    -87
2020-10-21   05:05:12     6     1   164.380   LOTEK    125   -106
2020-10-21   05:05:12     6     1   164.480   LOTEK    168    -89
2020-10-21   05:05:13     6     1   164.480   LOTEK    160   -110
2020-10-21   05:05:17     6     1   164.480   LOTEK    163   -103
2020-10-21   05:05:17     6     1   164.480   LOTEK    168    -91
2020-10-21   05:05:19     6     1   164.480   LOTEK    160   -108
2020-10-21   05:05:20     6     1   164.380   LOTEK    120   -109
2020-10-21   05:05:22     6     1   164.480   LOTEK    163   -103
2020-10-21   05:05:24     6     1   164.480   LOTEK    160   -109
2020-10-21   05:05:27     6     1   164.480   LOTEK    163   -105
2020-10-21   05:05:27     6     1   164.480   LOTEK    168    -96
2020-10-21   05:05:27     6     1   164.380   LOTEK    125   -105
2020-10-21   05:05:32     6     1   164.480   LOTEK    163   -108
2020-10-21   05:05:32     6     1   164.480   LOTEK    168    -91
2020-10-21   05:05:37     6     1   164.480   LOTEK    163   -103
2020-10-21   05:05:37     6     1   164.480   LOTEK    168    -92
2020-10-21   05:05:37     6     1   164.380   LOTEK    125   -104
2020-10-21   05:05:42     6     1   164.480   LOTEK    163   -100
2020-10-21   05:05:43     6     1   164.380   LOTEK    125   -104
2020-10-21   05:05:43     6     1   164.480   LOTEK    168    -93
2020-10-21   05:05:44     6     1   164.480   LOTEK    160   -107
2020-10-21   05:05:47     6     1   164.480   LOTEK    163    -98
2020-10-21   05:05:48     6     1   164.380   LOTEK    125   -104
2020-10-21   05:05:48     6     1   164.480   LOTEK    168    -89
2020-10-21   05:05:52     6     1   164.480   LOTEK    163    -97
2020-10-21   05:05:53     6     1   164.380   LOTEK    125   -105
2020-10-21   05:05:53     6     1   164.480   LOTEK    168    -89
2020-10-21   05:05:57     6     1   164.480   LOTEK    163    -97
2020-10-21   05:05:58     6     1   164.380   LOTEK    125   -106
2020-10-21   05:05:58     6     1   164.480   LOTEK    168    -96
2020-10-21   05:06:01     6     1   164.380   LOTEK    120   -108
2020-10-21   05:06:03     6     1   164.480   LOTEK    163    -98
2020-10-21   05:06:03     6     1   164.380   LOTEK    125   -105
2020-10-21   05:06:03     6     1   164.480   LOTEK    168    -92
2020-10-21   05:06:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:06:08     6     1   164.480   LOTEK    163   -101
2020-10-21   05:06:08     6     1   164.480   LOTEK    168    -89
2020-10-21   05:06:10     6     1   164.480   LOTEK    160   -106
2020-10-21   05:06:13     6     1   164.380   LOTEK    125   -105
2020-10-21   05:06:18     6     1   164.380   LOTEK    125   -107
2020-10-21   05:06:23     6     1   164.480   LOTEK    163    -98
2020-10-21   05:06:23     6     1   164.480   LOTEK    168    -95
2020-10-21   05:06:23     6     1   164.380   LOTEK    125   -101
2020-10-21   05:06:28     6     1   164.480   LOTEK    163    -97
2020-10-21   05:06:29     6     1   164.380   LOTEK    125   -105
2020-10-21   05:06:29     6     1   164.480   LOTEK    168    -86
2020-10-21   05:06:30     6     1   164.480   LOTEK    160   -102
2020-10-21   05:06:32     6     1   164.380   LOTEK    120   -107
2020-10-21   05:06:33     6     1   164.480   LOTEK    163   -101
2020-10-21   05:06:34     6     1   164.380   LOTEK    125   -104
2020-10-21   05:06:34     6     1   164.480   LOTEK    168    -86
2020-10-21   05:06:38     6     1   164.480   LOTEK    163    -97
2020-10-21   05:06:39     6     1   164.480   LOTEK    168    -87
2020-10-21   05:06:43     6     1   164.480   LOTEK    163    -96
2020-10-21   05:06:44     6     1   164.380   LOTEK    125   -107
2020-10-21   05:06:49     6     1   164.480   LOTEK    163    -96
2020-10-21   05:06:49     6     1   164.480   LOTEK    168    -92
2020-10-21   05:06:51     6     1   164.480   LOTEK    160   -104
2020-10-21   05:06:52     6     1   164.380   LOTEK    120   -107
2020-10-21   05:06:54     6     1   164.480   LOTEK    163   -100
2020-10-21   05:06:54     6     1   164.480   LOTEK    168    -90
2020-10-21   05:06:59     6     1   164.480   LOTEK    163    -97
2020-10-21   05:06:59     6     1   164.480   LOTEK    168    -86
2020-10-21   05:07:04     6     1   164.480   LOTEK    163   -101
2020-10-21   05:07:04     6     1   164.480   LOTEK    168    -90
2020-10-21   05:07:04     6     1   164.380   LOTEK    125   -106
2020-10-21   05:07:06     6     1   164.480   LOTEK    160   -104
2020-10-21   05:07:09     6     1   164.480   LOTEK    163    -98
2020-10-21   05:07:09     6     1   164.480   LOTEK    168    -99
2020-10-21   05:07:09     6     1   164.380   LOTEK    125   -107
2020-10-21   05:07:11     6     1   164.480   LOTEK    160   -103
2020-10-21   05:07:14     6     1   164.480   LOTEK    163   -100
2020-10-21   05:07:15     6     1   164.480   LOTEK    168    -99
2020-10-21   05:07:19     6     1   164.480   LOTEK    163    -96
2020-10-21   05:07:20     6     1   164.380   LOTEK    125   -106
2020-10-21   05:07:20     6     1   164.480   LOTEK    168    -91
2020-10-21   05:07:24     6     1   164.480   LOTEK    163   -100
2020-10-21   05:07:25     6     1   164.480   LOTEK    168    -90
2020-10-21   05:07:29     6     1   164.480   LOTEK    163    -98
2020-10-21   05:07:30     6     1   164.480   LOTEK    168    -95
2020-10-21   05:07:35     6     1   164.480   LOTEK    163    -99
2020-10-21   05:07:35     6     1   164.380   LOTEK    125   -104
2020-10-21   05:07:35     6     1   164.480   LOTEK    168    -94
2020-10-21   05:07:43     6     1   164.380   LOTEK    120   -109
2020-10-21   05:07:45     6     1   164.480   LOTEK    163    -99
2020-10-21   05:07:45     6     1   164.480   LOTEK    168    -87
2020-10-21   05:07:45     6     1   164.380   LOTEK    125   -103
2020-10-21   05:07:50     6     1   164.480   LOTEK    163    -98
2020-10-21   05:07:50     6     1   164.480   LOTEK    168    -89
2020-10-21   05:07:55     6     1   164.480   LOTEK    163    -98
2020-10-21   05:07:55     6     1   164.480   LOTEK    168    -90
2020-10-21   05:07:59     6     1   164.380   LOTEK    120   -105
2020-10-21   05:08:00     6     1   164.480   LOTEK    163    -98
2020-10-21   05:08:05     6     1   164.480   LOTEK    163    -97
2020-10-21   05:08:06     6     1   164.480   LOTEK    168    -89
2020-10-21   05:08:09     6     1   164.380   LOTEK    120   -107
2020-10-21   05:08:10     6     1   164.480   LOTEK    163    -96
2020-10-21   05:08:11     6     1   164.380   LOTEK    125   -107
2020-10-21   05:08:11     6     1   164.480   LOTEK    168    -88
2020-10-21   05:08:14     6     1   164.380   LOTEK    120   -107
2020-10-21   05:08:15     6     1   164.480   LOTEK    163   -100
2020-10-21   05:08:16     6     1   164.480   LOTEK    168    -91
2020-10-21   05:08:20     6     1   164.480   LOTEK    163    -98
2020-10-21   05:08:21     6     1   164.480   LOTEK    168    -91
2020-10-21   05:08:26     6     1   164.380   LOTEK     59   -113
2020-10-21   05:08:29     6     1   164.380   LOTEK    120   -107
2020-10-21   05:08:31     6     1   164.480   LOTEK    168    -89
2020-10-21   05:08:31     6     1   164.380   LOTEK    125   -105
2020-10-21   05:08:33     6     1   164.480   LOTEK    160   -105
2020-10-21   05:08:36     6     1   164.480   LOTEK    163    -97
2020-10-21   05:08:41     6     1   164.480   LOTEK    163    -97
2020-10-21   05:08:41     6     1   164.480   LOTEK    168    -90
2020-10-21   05:08:45     6     1   164.480   LOTEK    163   -102
2020-10-21   05:08:46     6     1   164.480   LOTEK    168    -93
2020-10-21   05:08:48     6     1   164.480   LOTEK    160    -99
2020-10-21   05:08:51     6     1   164.480   LOTEK    163    -96
2020-10-21   05:08:52     6     1   164.480   LOTEK    168    -97
2020-10-21   05:08:53     6     1   164.480   LOTEK    160   -105
2020-10-21   05:08:55     6     1   164.380   LOTEK    120   -109
2020-10-21   05:08:56     6     1   164.480   LOTEK    163    -96
2020-10-21   05:08:58     6     1   164.480   LOTEK    160   -104
2020-10-21   05:09:01     6     1   164.480   LOTEK    163    -96
2020-10-21   05:09:02     6     1   164.480   LOTEK    168    -89
2020-10-21   05:09:06     6     1   164.480   LOTEK    163    -97
2020-10-21   05:09:07     6     1   164.480   LOTEK    168    -88
2020-10-21   05:09:26     6     1   164.480   LOTEK    163    -98
2020-10-21   05:09:27     6     1   164.480   LOTEK    168    -90
2020-10-21   05:09:31     6     1   164.480   LOTEK    163    -97
2020-10-21   05:09:32     6     1   164.480   LOTEK    168    -90
2020-10-21   05:09:36     6     1   164.480   LOTEK    163    -97
2020-10-21   05:09:38     6     1   164.480   LOTEK    168    -86
2020-10-21   05:09:42     6     1   164.480   LOTEK    163    -97
2020-10-21   05:09:43     6     1   164.480   LOTEK    168    -91
2020-10-21   05:09:47     6     1   164.480   LOTEK    163    -95
2020-10-21   05:09:48     6     1   164.480   LOTEK    168    -90
2020-10-21   05:09:52     6     1   164.480   LOTEK    163    -95
2020-10-21   05:09:53     6     1   164.480   LOTEK    168    -87
2020-10-21   05:09:54     6     1   164.480   LOTEK    160   -108
2020-10-21   05:10:03     6     1   164.480   LOTEK    163    -96
2020-10-21   05:10:03     6     1   164.480   LOTEK    168   -104
2020-10-21   05:10:12     6     1   164.480   LOTEK    163   -101
2020-10-21   05:10:13     6     1   164.480   LOTEK    168    -87
2020-10-21   05:10:15     6     1   164.480   LOTEK    160   -107
2020-10-21   05:10:17     6     1   164.480   LOTEK    163    -96
2020-10-21   05:10:18     6     1   164.480   LOTEK    168   -101
2020-10-21   05:10:22     6     1   164.480   LOTEK    163   -103
2020-10-21   05:10:24     6     1   164.480   LOTEK    168    -97
2020-10-21   05:10:28     6     1   164.480   LOTEK    163   -101
2020-10-21   05:10:29     6     1   164.480   LOTEK    168    -94
2020-10-21   05:10:33     6     1   164.480   LOTEK    163   -100
2020-10-21   05:10:34     6     1   164.480   LOTEK    168    -95
2020-10-21   05:10:38     6     1   164.480   LOTEK    163    -98
2020-10-21   05:10:39     6     1   164.480   LOTEK    168    -97
2020-10-21   05:10:40     6     1   164.480   LOTEK    160   -107
2020-10-21   05:10:44     6     1   164.480   LOTEK    168    -89
2020-10-21   05:10:45     6     1   164.480   LOTEK    160   -108
2020-10-21   05:10:48     6     1   164.480   LOTEK    168    -89
2020-10-21   05:10:53     6     1   164.480   LOTEK    163    -92
2020-10-21   05:10:58     6     1   164.480   LOTEK    163    -97
2020-10-21   05:10:59     6     1   164.480   LOTEK    168    -93
2020-10-21   05:11:03     6     1   164.480   LOTEK    163    -98
2020-10-21   05:11:04     6     1   164.480   LOTEK    168    -97
2020-10-21   05:11:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:11:06     6     1   164.480   LOTEK    160   -107
2020-10-21   05:11:08     6     1   164.480   LOTEK    163    -95
2020-10-21   05:11:09     6     1   164.480   LOTEK    168   -100
2020-10-21   05:11:14     6     1   164.480   LOTEK    163    -96
2020-10-21   05:11:15     6     1   164.380   LOTEK    125   -103
2020-10-21   05:11:15     6     1   164.480   LOTEK    168    -93
2020-10-21   05:11:19     6     1   164.480   LOTEK    163    -95
2020-10-21   05:11:19     6     1   164.380   LOTEK    125   -102
2020-10-21   05:11:20     6     1   164.480   LOTEK    168    -88
2020-10-21   05:11:21     6     1   164.480   LOTEK    160   -109
2020-10-21   05:11:24     6     1   164.480   LOTEK    163    -97
2020-10-21   05:11:24     6     1   164.380   LOTEK    125   -103
2020-10-21   05:11:25     6     1   164.480   LOTEK    168    -91
2020-10-21   05:11:39     6     1   164.480   LOTEK    163    -95
2020-10-21   05:11:44     6     1   164.480   LOTEK    163    -95
2020-10-21   05:11:49     6     1   164.480   LOTEK    163    -95
2020-10-21   05:11:50     6     1   164.480   LOTEK    168    -93
2020-10-21   05:11:54     6     1   164.480   LOTEK    163   -102
2020-10-21   05:11:55     6     1   164.480   LOTEK    168    -88
2020-10-21   05:11:59     6     1   164.380   LOTEK    120   -109
2020-10-21   05:12:01     6     1   164.380   LOTEK    125   -103
2020-10-21   05:12:01     6     1   164.480   LOTEK    168    -88
2020-10-21   05:12:05     6     1   164.480   LOTEK    163   -100
2020-10-21   05:12:05     6     1   164.380   LOTEK    125   -110
2020-10-21   05:12:06     6     1   164.480   LOTEK    168    -88
2020-10-21   05:12:07     6     1   164.480   LOTEK    160   -106
2020-10-21   05:12:10     6     1   164.480   LOTEK    168    -88
2020-10-21   05:12:12     6     1   164.480   LOTEK    160   -107
2020-10-21   05:12:15     6     1   164.480   LOTEK    168    -87
2020-10-21   05:12:20     6     1   164.480   LOTEK    168    -90
2020-10-21   05:12:23     6     1   164.480   LOTEK    160   -106
2020-10-21   05:12:25     6     1   164.480   LOTEK    168    -91
2020-10-21   05:12:30     6     1   164.480   LOTEK    163   -102
2020-10-21   05:12:31     6     1   164.480   LOTEK    168    -88
2020-10-21   05:12:36     6     1   164.480   LOTEK    168    -87
2020-10-21   05:12:40     6     1   164.480   LOTEK    163    -99
2020-10-21   05:12:41     6     1   164.480   LOTEK    168    -88
2020-10-21   05:12:43     6     1   164.480   LOTEK    160   -101
2020-10-21   05:12:45     6     1   164.480   LOTEK    163   -102
2020-10-21   05:12:47     6     1   164.480   LOTEK    168    -89
2020-10-21   05:12:48     6     1   164.480   LOTEK    160   -104
2020-10-21   05:12:51     6     1   164.480   LOTEK    163    -95
2020-10-21   05:12:51     6     1   164.480   LOTEK    168    -86
2020-10-21   05:12:55     6     1   164.380   LOTEK    120   -106
2020-10-21   05:12:56     6     1   164.480   LOTEK    163   -101
2020-10-21   05:12:56     6     1   164.480   LOTEK    168    -90
2020-10-21   05:13:02     6     1   164.380   LOTEK    125   -107
2020-10-21   05:13:05     6     1   164.380   LOTEK    120   -107
2020-10-21   05:13:06     6     1   164.480   LOTEK    163    -96
2020-10-21   05:13:09     6     1   164.480   LOTEK    160   -106
2020-10-21   05:13:11     6     1   164.480   LOTEK    168    -94
2020-10-21   05:13:11     6     1   164.380   LOTEK    125   -106
2020-10-21   05:13:16     6     1   164.480   LOTEK    163    -98
2020-10-21   05:13:17     6     1   164.480   LOTEK    168    -89
2020-10-21   05:13:17     6     1   164.380   LOTEK    125   -103
2020-10-21   05:13:21     6     1   164.480   LOTEK    163    -97
2020-10-21   05:13:22     6     1   164.480   LOTEK    168    -89
2020-10-21   05:13:26     6     1   164.480   LOTEK    163   -100
2020-10-21   05:13:27     6     1   164.480   LOTEK    168    -89
2020-10-21   05:13:31     6     1   164.480   LOTEK    163    -97
2020-10-21   05:13:32     6     1   164.480   LOTEK    168    -95
2020-10-21   05:13:34     6     1   164.480   LOTEK    160   -105
2020-10-21   05:13:37     6     1   164.480   LOTEK    163    -96
2020-10-21   05:13:37     6     1   164.480   LOTEK    168    -94
2020-10-21   05:13:42     6     1   164.480   LOTEK    163   -103
2020-10-21   05:13:42     6     1   164.480   LOTEK    168    -93
2020-10-21   05:13:44     6     1   164.480   LOTEK    160   -105
2020-10-21   05:13:47     6     1   164.380   LOTEK    125   -108
2020-10-21   05:13:51     6     1   164.380   LOTEK    120   -103
2020-10-21   05:13:52     6     1   164.380   LOTEK    125   -108
2020-10-21   05:13:54     6     1   164.480   LOTEK    160   -107
2020-10-21   05:14:00     6     1   164.480   LOTEK    160   -106
2020-10-21   05:14:02     6     1   164.480   LOTEK    163    -99
2020-10-21   05:14:03     6     1   164.480   LOTEK    168    -88
2020-10-21   05:14:03     6     1   164.380   LOTEK    125   -104
2020-10-21   05:14:06     6     1   164.380   LOTEK    120   -108
2020-10-21   05:14:07     6     1   164.480   LOTEK    163    -99
2020-10-21   05:14:08     6     1   164.480   LOTEK    168    -89
2020-10-21   05:14:09     6     1   164.480   LOTEK    160   -107
2020-10-21   05:14:12     6     1   164.480   LOTEK    163    -97
2020-10-21   05:14:13     6     1   164.480   LOTEK    168    -87
2020-10-21   05:14:15     6     1   164.480   LOTEK    160   -105
2020-10-21   05:14:17     6     1   164.480   LOTEK    163    -97
2020-10-21   05:14:18     6     1   164.480   LOTEK    168    -89
2020-10-21   05:14:21     6     1   164.480   LOTEK    167   -107
2020-10-21   05:14:23     6     1   164.480   LOTEK    163    -94
2020-10-21   05:14:23     6     1   164.480   LOTEK    168    -92
2020-10-21   05:14:28     6     1   164.480   LOTEK    163    -94
2020-10-21   05:14:28     6     1   164.480   LOTEK    168    -93
2020-10-21   05:14:38     6     1   164.380   LOTEK    125   -104
2020-10-21   05:14:43     6     1   164.380   LOTEK    125   -105
2020-10-21   05:14:48     6     1   164.480   LOTEK    163   -105
2020-10-21   05:14:48     6     1   164.480   LOTEK    168    -89
2020-10-21   05:14:48     6     1   164.380   LOTEK    125   -105
2020-10-21   05:14:53     6     1   164.480   LOTEK    163   -104
2020-10-21   05:14:54     6     1   164.380   LOTEK    125   -105
2020-10-21   05:14:54     6     1   164.480   LOTEK    168    -86
2020-10-21   05:14:58     6     1   164.480   LOTEK    163   -104
2020-10-21   05:14:59     6     1   164.380   LOTEK    125   -103
2020-10-21   05:14:59     6     1   164.480   LOTEK    168    -85
2020-10-21   05:15:01     6     1   164.480   LOTEK    160   -106
2020-10-21   05:15:03     6     1   164.480   LOTEK    163    -95
2020-10-21   05:15:04     6     1   164.380   LOTEK    125   -108
2020-10-21   05:15:04     6     1   164.480   LOTEK    168    -93
2020-10-21   05:15:06     6     1   164.480   LOTEK    160   -103
2020-10-21   05:15:08     6     1   164.480   LOTEK    163    -98
2020-10-21   05:15:09     6     1   164.480   LOTEK    168    -91
2020-10-21   05:15:10     6     1   164.480   LOTEK    160   -106
2020-10-21   05:15:14     6     1   164.480   LOTEK    163    -98
2020-10-21   05:15:14     6     1   164.480   LOTEK    168    -94
2020-10-21   05:15:16     6     1   164.480   LOTEK    160   -103
2020-10-21   05:15:21     6     1   164.480   LOTEK    160   -103
2020-10-21   05:15:24     6     1   164.380   LOTEK    125   -105
2020-10-21   05:15:26     6     1   164.480   LOTEK    160   -105
2020-10-21   05:15:29     6     1   164.480   LOTEK    163   -103
2020-10-21   05:15:29     6     1   164.480   LOTEK    168    -94
2020-10-21   05:15:34     6     1   164.480   LOTEK    163    -97
2020-10-21   05:15:34     6     1   164.480   LOTEK    168    -90
2020-10-21   05:15:36     6     1   164.480   LOTEK    160   -108
2020-10-21   05:15:39     6     1   164.480   LOTEK    163   -101
2020-10-21   05:15:40     6     1   164.480   LOTEK    168    -90
2020-10-21   05:15:44     6     1   164.480   LOTEK    163   -101
2020-10-21   05:15:45     6     1   164.380   LOTEK    125   -106
2020-10-21   05:15:45     6     1   164.480   LOTEK    168    -88
2020-10-21   05:15:47     6     1   164.480   LOTEK    160   -104
2020-10-21   05:15:49     6     1   164.480   LOTEK    163    -99
2020-10-21   05:15:50     6     1   164.480   LOTEK    168    -88
2020-10-21   05:15:51     6     1   164.480   LOTEK    160   -104
2020-10-21   05:15:55     6     1   164.480   LOTEK    168    -89
2020-10-21   05:15:56     6     1   164.480   LOTEK    160   -106
2020-10-21   05:16:00     6     1   164.480   LOTEK    163   -100
2020-10-21   05:16:00     6     1   164.380   LOTEK    125   -104
2020-10-21   05:16:00     6     1   164.480   LOTEK    168    -91
2020-10-21   05:16:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:16:05     6     1   164.380   LOTEK    125   -104
2020-10-21   05:16:10     6     1   164.380   LOTEK    125   -103
2020-10-21   05:16:15     6     1   164.380   LOTEK    125   -106
2020-10-21   05:16:20     6     1   164.480   LOTEK    163   -104
2020-10-21   05:16:20     6     1   164.480   LOTEK    168    -90
2020-10-21   05:16:20     6     1   164.380   LOTEK    125   -101
2020-10-21   05:16:25     6     1   164.380   LOTEK    125   -105
2020-10-21   05:16:26     6     1   164.480   LOTEK    168    -93
2020-10-21   05:16:30     6     1   164.480   LOTEK    163    -97
2020-10-21   05:16:31     6     1   164.480   LOTEK    168    -91
2020-10-21   05:16:35     6     1   164.480   LOTEK    163    -98
2020-10-21   05:16:36     6     1   164.380   LOTEK    125   -107
2020-10-21   05:16:36     6     1   164.480   LOTEK    168    -95
2020-10-21   05:16:39     6     1   164.380   LOTEK    120   -107
2020-10-21   05:16:41     6     1   164.380   LOTEK    125   -107
2020-10-21   05:16:41     6     1   164.480   LOTEK    168    -92
2020-10-21   05:16:46     6     1   164.480   LOTEK    163   -107
2020-10-21   05:16:46     6     1   164.480   LOTEK    168    -98
2020-10-21   05:17:01     6     1   164.380   LOTEK    125   -107
2020-10-21   05:17:06     6     1   164.480   LOTEK    168    -90
2020-10-21   05:17:11     6     1   164.480   LOTEK    163   -103
2020-10-21   05:17:11     6     1   164.480   LOTEK    168    -96
2020-10-21   05:17:13     6     1   164.480   LOTEK    160   -106
2020-10-21   05:17:16     6     1   164.480   LOTEK    163    -93
2020-10-21   05:17:21     6     1   164.480   LOTEK    163    -93
2020-10-21   05:17:22     6     1   164.480   LOTEK    168    -99
2020-10-21   05:17:23     6     1   164.480   LOTEK    160   -110
2020-10-21   05:17:26     6     1   164.480   LOTEK    163    -99
2020-10-21   05:17:27     6     1   164.480   LOTEK    168    -95
2020-10-21   05:17:32     6     1   164.480   LOTEK    163    -99
2020-10-21   05:17:32     6     1   164.380   LOTEK    125   -106
2020-10-21   05:17:32     6     1   164.480   LOTEK    168    -96
2020-10-21   05:17:35     6     1   164.380   LOTEK    120   -104
2020-10-21   05:17:37     6     1   164.480   LOTEK    168    -87
2020-10-21   05:17:37     6     1   164.480   LOTEK    163    -97
2020-10-21   05:17:47     6     1   164.480   LOTEK    163   -101
2020-10-21   05:17:47     6     1   164.380   LOTEK    125   -103
2020-10-21   05:17:52     6     1   164.480   LOTEK    163   -108
2020-10-21   05:17:52     6     1   164.480   LOTEK    168    -89
2020-10-21   05:17:52     6     1   164.380   LOTEK    125   -102
2020-10-21   05:17:56     6     1   164.480   LOTEK    163   -100
2020-10-21   05:17:57     6     1   164.380   LOTEK    125   -102
2020-10-21   05:17:57     6     1   164.480   LOTEK    168    -89
2020-10-21   05:17:59     6     1   164.480   LOTEK    160   -108
2020-10-21   05:18:02     6     1   164.480   LOTEK    163   -100
2020-10-21   05:18:03     6     1   164.380   LOTEK    125   -107
2020-10-21   05:18:03     6     1   164.480   LOTEK    168    -91
2020-10-21   05:18:07     6     1   164.480   LOTEK    163   -106
2020-10-21   05:18:08     6     1   164.380   LOTEK    159   -108
2020-10-21   05:18:08     6     1   164.480   LOTEK    168    -94
2020-10-21   05:18:09     6     1   164.480   LOTEK    160   -106
2020-10-21   05:18:12     6     1   164.480   LOTEK    163   -100
2020-10-21   05:18:13     6     1   164.480   LOTEK    168    -96
2020-10-21   05:18:14     6     1   164.480   LOTEK    160   -108
2020-10-21   05:18:17     6     1   164.480   LOTEK    163   -106
2020-10-21   05:18:28     6     1   164.380   LOTEK    125   -108
2020-10-21   05:18:33     6     1   164.380   LOTEK    125   -107
2020-10-21   05:18:37     6     1   164.480   LOTEK    163   -107
2020-10-21   05:18:38     6     1   164.480   LOTEK    168    -90
2020-10-21   05:18:38     6     1   164.380   LOTEK    125   -105
2020-10-21   05:18:42     6     1   164.480   LOTEK    163    -99
2020-10-21   05:18:43     6     1   164.380   LOTEK    125   -103
2020-10-21   05:18:43     6     1   164.480   LOTEK    168    -92
2020-10-21   05:18:47     6     1   164.480   LOTEK    163   -104
2020-10-21   05:18:49     6     1   164.480   LOTEK    168    -92
2020-10-21   05:18:53     6     1   164.480   LOTEK    163   -103
2020-10-21   05:18:54     6     1   164.380   LOTEK    125   -102
2020-10-21   05:18:54     6     1   164.480   LOTEK    168    -92
2020-10-21   05:18:58     6     1   164.480   LOTEK    163    -98
2020-10-21   05:18:59     6     1   164.380   LOTEK    125   -101
2020-10-21   05:18:59     6     1   164.480   LOTEK    168    -93
2020-10-21   05:19:00     6     1   164.480   LOTEK    160   -102
2020-10-21   05:19:03     6     1   164.480   LOTEK    163   -101
2020-10-21   05:19:04     6     1   164.380   LOTEK    125   -101
2020-10-21   05:19:04     6     1   164.480   LOTEK    168    -95
2020-10-21   05:19:05     6     1   164.480   LOTEK    160   -100
2020-10-21   05:19:09     6     1   164.480   LOTEK    168    -91
2020-10-21   05:19:09     6     1   164.380   LOTEK    125   -103
2020-10-21   05:19:11     6     1   164.480   LOTEK    160   -101
2020-10-21   05:19:14     6     1   164.480   LOTEK    168    -91
2020-10-21   05:19:14     6     1   164.480   LOTEK    163   -100
2020-10-21   05:19:14     6     1   164.380   LOTEK    125   -105
2020-10-21   05:19:16     6     1   164.480   LOTEK    160   -103
2020-10-21   05:19:17     6     1   164.380   LOTEK    120   -106
2020-10-21   05:19:19     6     1   164.480   LOTEK    168    -86
2020-10-21   05:19:19     6     1   164.380   LOTEK    125   -103
2020-10-21   05:19:21     6     1   164.480   LOTEK    160   -106
2020-10-21   05:19:24     6     1   164.480   LOTEK    168    -88
2020-10-21   05:19:28     6     1   164.480   LOTEK    163   -103
2020-10-21   05:19:29     6     1   164.480   LOTEK    168    -89
2020-10-21   05:19:33     6     1   164.480   LOTEK    163    -98
2020-10-21   05:19:34     6     1   164.380   LOTEK    125   -107
2020-10-21   05:19:35     6     1   164.480   LOTEK    168    -86
2020-10-21   05:19:36     6     1   164.480   LOTEK    160   -105
2020-10-21   05:19:39     6     1   164.480   LOTEK    163    -95
2020-10-21   05:19:40     6     1   164.480   LOTEK    168    -89
2020-10-21   05:19:43     6     1   164.380   LOTEK    120   -108
2020-10-21   05:19:44     6     1   164.480   LOTEK    163    -96
2020-10-21   05:19:45     6     1   164.380   LOTEK    125   -106
2020-10-21   05:19:45     6     1   164.480   LOTEK    168    -97
2020-10-21   05:19:49     6     1   164.480   LOTEK    163   -100
2020-10-21   05:19:50     6     1   164.480   LOTEK    168    -97
2020-10-21   05:19:51     6     1   164.480   LOTEK    160   -109
2020-10-21   05:19:55     6     1   164.480   LOTEK    168    -94
2020-10-21   05:19:55     6     1   164.480   LOTEK    163   -105
2020-10-21   05:19:55     6     1   164.380   LOTEK    125   -104
2020-10-21   05:19:59     6     1   164.480   LOTEK    168    -88
2020-10-21   05:19:59     6     1   164.480   LOTEK    163    -97
2020-10-21   05:20:05     6     1   164.480   LOTEK    168    -90
2020-10-21   05:20:09     6     1   164.480   LOTEK    163   -103
2020-10-21   05:20:10     6     1   164.480   LOTEK    168    -93
2020-10-21   05:20:10     6     1   164.380   LOTEK    125   -106
2020-10-21   05:20:14     6     1   164.480   LOTEK    163   -104
2020-10-21   05:20:15     6     1   164.380   LOTEK    125   -105
2020-10-21   05:20:15     6     1   164.480   LOTEK    168    -88
2020-10-21   05:20:19     6     1   164.480   LOTEK    163   -109
2020-10-21   05:20:20     6     1   164.480   LOTEK    168    -86
2020-10-21   05:20:25     6     1   164.480   LOTEK    163   -102
2020-10-21   05:20:26     6     1   164.480   LOTEK    168    -94
2020-10-21   05:20:30     6     1   164.380   LOTEK    125   -107
2020-10-21   05:20:31     6     1   164.480   LOTEK    168    -95
2020-10-21   05:20:36     6     1   164.480   LOTEK    168    -95
2020-10-21   05:20:37     6     1   164.480   LOTEK    160   -111
2020-10-21   05:20:40     6     1   164.480   LOTEK    168    -90
2020-10-21   05:20:40     6     1   164.480   LOTEK    163   -107
2020-10-21   05:20:45     6     1   164.480   LOTEK    168    -91
2020-10-21   05:20:55     6     1   164.480   LOTEK    163   -101
2020-10-21   05:20:56     6     1   164.480   LOTEK    168    -88
2020-10-21   05:21:00     6     1   164.480   LOTEK    163    -97
2020-10-21   05:21:01     6     1   164.480   LOTEK    168    -95
2020-10-21   05:21:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:21:05     6     1   164.480   LOTEK    163    -96
2020-10-21   05:21:06     6     1   164.480   LOTEK    168   -100
2020-10-21   05:21:10     6     1   164.380   LOTEK    120   -106
2020-10-21   05:21:11     6     1   164.480   LOTEK    163   -102
2020-10-21   05:21:12     6     1   164.480   LOTEK    168    -91
2020-10-21   05:21:16     6     1   164.480   LOTEK    163   -104
2020-10-21   05:21:17     6     1   164.480   LOTEK    168    -97
2020-10-21   05:21:21     6     1   164.480   LOTEK    163   -100
2020-10-21   05:21:21     6     1   164.480   LOTEK    168    -87
2020-10-21   05:21:23     6     1   164.480   LOTEK    160   -108
2020-10-21   05:21:26     6     1   164.480   LOTEK    168    -99
2020-10-21   05:21:31     6     1   164.480   LOTEK    168    -88
2020-10-21   05:21:31     6     1   164.480   LOTEK    163    -99
2020-10-21   05:21:35     6     1   164.380   LOTEK    120   -106
2020-10-21   05:21:39     6     1   164.480   LOTEK    160   -107
2020-10-21   05:21:42     6     1   164.480   LOTEK    168    -91
2020-10-21   05:21:45     6     1   164.380   LOTEK    120   -107
2020-10-21   05:21:46     6     1   164.480   LOTEK    163    -99
2020-10-21   05:21:47     6     1   164.480   LOTEK    168    -91
2020-10-21   05:21:50     6     1   164.380   LOTEK    120   -106
2020-10-21   05:21:51     6     1   164.480   LOTEK    163   -101
2020-10-21   05:21:52     6     1   164.480   LOTEK    168    -93
2020-10-21   05:21:54     6     1   164.480   LOTEK    160   -105
2020-10-21   05:21:56     6     1   164.480   LOTEK    163    -97
2020-10-21   05:21:58     6     1   164.480   LOTEK    168    -89
2020-10-21   05:21:59     6     1   164.480   LOTEK    160   -108
2020-10-21   05:22:01     6     1   164.380   LOTEK    120   -108
2020-10-21   05:22:02     6     1   164.480   LOTEK    163    -98
2020-10-21   05:22:02     6     1   164.480   LOTEK    168    -93
2020-10-21   05:22:07     6     1   164.480   LOTEK    163   -106
2020-10-21   05:22:07     6     1   164.480   LOTEK    168   -100
2020-10-21   05:22:12     6     1   164.480   LOTEK    168    -91
2020-10-21   05:22:12     6     1   164.480   LOTEK    163   -104
2020-10-21   05:22:16     6     1   164.380   LOTEK    120   -110
2020-10-21   05:22:17     6     1   164.480   LOTEK    168    -92
2020-10-21   05:22:17     6     1   164.480   LOTEK    163   -104
2020-10-21   05:22:22     6     1   164.480   LOTEK    163    -99
2020-10-21   05:22:22     6     1   164.480   LOTEK    168    -89
2020-10-21   05:22:26     6     1   164.380   LOTEK    120   -107
2020-10-21   05:22:27     6     1   164.480   LOTEK    163   -104
2020-10-21   05:22:28     6     1   164.480   LOTEK    168    -93
2020-10-21   05:22:31     6     1   164.380   LOTEK    120   -105
2020-10-21   05:22:32     6     1   164.480   LOTEK    163   -101
2020-10-21   05:22:33     6     1   164.480   LOTEK    168    -91
2020-10-21   05:22:37     6     1   164.480   LOTEK    163    -97
2020-10-21   05:22:38     6     1   164.480   LOTEK    168    -88
2020-10-21   05:22:42     6     1   164.480   LOTEK    163    -99
2020-10-21   05:22:46     6     1   164.380   LOTEK    120   -107
2020-10-21   05:22:48     6     1   164.480   LOTEK    163    -99
2020-10-21   05:22:52     6     1   164.380   LOTEK    120   -106
2020-10-21   05:22:53     6     1   164.480   LOTEK    163   -101
2020-10-21   05:22:53     6     1   164.480   LOTEK    168    -94
2020-10-21   05:22:58     6     1   164.480   LOTEK    168    -95
2020-10-21   05:23:08     6     1   164.480   LOTEK    159   -108
2020-10-21   05:23:13     6     1   164.480   LOTEK    163   -101
2020-10-21   05:23:14     6     1   164.480   LOTEK    168   -101
2020-10-21   05:23:23     6     1   164.480   LOTEK    163   -104
2020-10-21   05:23:24     6     1   164.480   LOTEK    168    -91
2020-10-21   05:23:29     6     1   164.380   LOTEK    125   -105
2020-10-21   05:23:29     6     1   164.480   LOTEK    168    -91
2020-10-21   05:23:34     6     1   164.480   LOTEK    163   -104
2020-10-21   05:23:34     6     1   164.480   LOTEK    168    -94
2020-10-21   05:23:44     6     1   164.480   LOTEK    168    -89
2020-10-21   05:23:44     6     1   164.380   LOTEK    125   -108
2020-10-21   05:23:49     6     1   164.480   LOTEK    168    -90
2020-10-21   05:23:49     6     1   164.380   LOTEK    125   -107
2020-10-21   05:23:54     6     1   164.480   LOTEK    168    -91
2020-10-21   05:23:59     6     1   164.480   LOTEK    163   -108
2020-10-21   05:23:59     6     1   164.480   LOTEK    168    -97
2020-10-21   05:24:05     6     1   164.480   LOTEK    168    -91
2020-10-21   05:24:09     6     1   164.480   LOTEK    163   -108
2020-10-21   05:24:10     6     1   164.480   LOTEK    168    -88
2020-10-21   05:24:14     6     1   164.480   LOTEK    163   -104
2020-10-21   05:24:15     6     1   164.480   LOTEK    168    -92
2020-10-21   05:24:19     6     1   164.480   LOTEK    163   -106
2020-10-21   05:24:20     6     1   164.480   LOTEK    168   -104
2020-10-21   05:24:25     6     1   164.480   LOTEK    163    -99
2020-10-21   05:24:30     6     1   164.480   LOTEK    168    -92
2020-10-21   05:24:30     6     1   164.480   LOTEK    163   -105
2020-10-21   05:24:35     6     1   164.480   LOTEK    168    -95
2020-10-21   05:24:40     6     1   164.480   LOTEK    168    -90
2020-10-21   05:24:45     6     1   164.480   LOTEK    163   -102
2020-10-21   05:24:45     6     1   164.480   LOTEK    168    -94
2020-10-21   05:24:50     6     1   164.480   LOTEK    163    -96
2020-10-21   05:24:51     6     1   164.480   LOTEK    168    -95
2020-10-21   05:24:56     6     1   164.480   LOTEK    168    -94
2020-10-21   05:24:59     6     1   164.380   LOTEK    120   -107
2020-10-21   05:25:01     6     1   164.480   LOTEK    168    -95
2020-10-21   05:25:05     6     1   164.480   LOTEK    163   -102
2020-10-21   05:25:06     6     1   164.480   LOTEK    168    -96
2020-10-21   05:25:11     6     1   164.480   LOTEK    168   -100
2020-10-21   05:25:16     6     1   164.480   LOTEK    168    -89
2020-10-21   05:25:16     6     1   164.480   LOTEK    163   -101
2020-10-21   05:25:21     6     1   164.480   LOTEK    168    -91
2020-10-21   05:25:21     6     1   164.480   LOTEK    163   -100
2020-10-21   05:25:25     6     1   164.380   LOTEK    120   -108
2020-10-21   05:25:26     6     1   164.480   LOTEK    163   -104
2020-10-21   05:25:26     6     1   164.480   LOTEK    168    -89
2020-10-21   05:25:31     6     1   164.480   LOTEK    163   -104
2020-10-21   05:25:31     6     1   164.480   LOTEK    168    -92
2020-10-21   05:25:36     6     1   164.480   LOTEK    163   -101
2020-10-21   05:25:37     6     1   164.480   LOTEK    168    -95
2020-10-21   05:25:42     6     1   164.480   LOTEK    168    -94
2020-10-21   05:25:43     6     1   164.480   LOTEK    160   -108
2020-10-21   05:25:46     6     1   164.480   LOTEK    163    -98
2020-10-21   05:25:47     6     1   164.480   LOTEK    168    -93
2020-10-21   05:25:48     6     1   164.480   LOTEK    160   -109
2020-10-21   05:25:51     6     1   164.480   LOTEK    163    -96
2020-10-21   05:25:52     6     1   164.380   LOTEK    125   -106
2020-10-21   05:25:52     6     1   164.480   LOTEK    168    -93
2020-10-21   05:25:57     6     1   164.480   LOTEK    163    -95
2020-10-21   05:25:57     6     1   164.480   LOTEK    168   -101
2020-10-21   05:26:02     6     1   164.480   LOTEK    168    -90
2020-10-21   05:26:02     6     1   164.480   LOTEK    163   -101
2020-10-21   05:26:02     6     1   164.380   LOTEK    125   -107
2020-10-21   05:26:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:26:07     6     1   164.480   LOTEK    168    -85
2020-10-21   05:26:17     6     1   164.480   LOTEK    163   -107
2020-10-21   05:26:17     6     1   164.480   LOTEK    168   -101
2020-10-21   05:26:22     6     1   164.480   LOTEK    163    -97
2020-10-21   05:26:22     6     1   164.480   LOTEK    168    -94
2020-10-21   05:26:27     6     1   164.480   LOTEK    163    -94
2020-10-21   05:26:37     6     1   164.480   LOTEK    163   -110
2020-10-21   05:26:38     6     1   164.480   LOTEK    168    -98
2020-10-21   05:26:43     6     1   164.380   LOTEK    125   -106
2020-10-21   05:26:43     6     1   164.480   LOTEK    168    -95
2020-10-21   05:26:48     6     1   164.480   LOTEK    168    -88
2020-10-21   05:26:53     6     1   164.480   LOTEK    168    -86
2020-10-21   05:26:53     6     1   164.480   LOTEK    163    -97
2020-10-21   05:26:58     6     1   164.480   LOTEK    163    -94
2020-10-21   05:26:58     6     1   164.480   LOTEK    168    -85
2020-10-21   05:26:58     6     1   164.380   LOTEK    125   -108
2020-10-21   05:27:03     6     1   164.480   LOTEK    163   -103
2020-10-21   05:27:03     6     1   164.480   LOTEK    168    -89
2020-10-21   05:27:07     6     1   164.480   LOTEK    163   -103
2020-10-21   05:27:08     6     1   164.480   LOTEK    168    -92
2020-10-21   05:27:13     6     1   164.480   LOTEK    163   -100
2020-10-21   05:27:14     6     1   164.480   LOTEK    168   -100
2020-10-21   05:27:19     6     1   164.480   LOTEK    168    -94
2020-10-21   05:27:24     6     1   164.480   LOTEK    168    -91
2020-10-21   05:27:28     6     1   164.480   LOTEK    163   -106
2020-10-21   05:27:29     6     1   164.480   LOTEK    168    -91
2020-10-21   05:27:34     6     1   164.480   LOTEK    168    -92
2020-10-21   05:27:34     6     1   164.480   LOTEK    163   -104
2020-10-21   05:27:39     6     1   164.480   LOTEK    168    -87
2020-10-21   05:27:39     6     1   164.480   LOTEK    163    -98
2020-10-21   05:27:44     6     1   164.480   LOTEK    163    -99
2020-10-21   05:27:44     6     1   164.480   LOTEK    168    -90
2020-10-21   05:27:44     6     1   164.380   LOTEK    125   -105
2020-10-21   05:27:48     6     1   164.480   LOTEK    163   -101
2020-10-21   05:27:53     6     1   164.480   LOTEK    163   -104
2020-10-21   05:27:54     6     1   164.480   LOTEK    168    -98
2020-10-21   05:27:58     6     1   164.480   LOTEK    163    -99
2020-10-21   05:28:00     6     1   164.480   LOTEK    168    -96
2020-10-21   05:28:04     6     1   164.480   LOTEK    163    -95
2020-10-21   05:28:05     6     1   164.480   LOTEK    168    -99
2020-10-21   05:28:06     6     1   164.480   LOTEK    160   -108
2020-10-21   05:28:09     6     1   164.480   LOTEK    163   -101
2020-10-21   05:28:10     6     1   164.380   LOTEK    125   -106
2020-10-21   05:28:14     6     1   164.480   LOTEK    163   -101
2020-10-21   05:28:15     6     1   164.480   LOTEK    168    -96
2020-10-21   05:28:30     6     1   164.480   LOTEK    168    -89
2020-10-21   05:28:33     6     1   164.380   LOTEK    120   -109
2020-10-21   05:28:34     6     1   164.480   LOTEK    163   -108
2020-10-21   05:28:35     6     1   164.480   LOTEK    168    -90
2020-10-21   05:28:39     6     1   164.380   LOTEK    120   -111
2020-10-21   05:28:39     6     1   164.480   LOTEK    163   -102
2020-10-21   05:28:40     6     1   164.480   LOTEK    168    -86
2020-10-21   05:28:44     6     1   164.380   LOTEK    120   -103
2020-10-21   05:28:44     6     1   164.480   LOTEK    163   -103
2020-10-21   05:28:46     6     1   164.480   LOTEK    168    -85
2020-10-21   05:28:49     6     1   164.380   LOTEK    120   -105
2020-10-21   05:28:50     6     1   164.480   LOTEK    163    -94
2020-10-21   05:28:51     6     1   164.480   LOTEK    168    -88
2020-10-21   05:28:54     6     1   164.380   LOTEK    120   -104
2020-10-21   05:28:56     6     1   164.480   LOTEK    168    -88
2020-10-21   05:28:59     6     1   164.380   LOTEK    120   -106
2020-10-21   05:29:00     6     1   164.480   LOTEK    163   -107
2020-10-21   05:29:01     6     1   164.480   LOTEK    168    -91
2020-10-21   05:29:06     6     1   164.480   LOTEK    168    -92
2020-10-21   05:29:06     6     1   164.480   LOTEK    163   -105
2020-10-21   05:29:06     6     1   164.380   LOTEK    125   -103
2020-10-21   05:29:11     6     1   164.380   LOTEK    125   -103
2020-10-21   05:29:15     6     1   164.480   LOTEK    163   -100
2020-10-21   05:29:16     6     1   164.480   LOTEK    168    -90
2020-10-21   05:29:16     6     1   164.380   LOTEK    125   -103
2020-10-21   05:29:20     6     1   164.480   LOTEK    163   -104
2020-10-21   05:29:21     6     1   164.480   LOTEK    168    -96
2020-10-21   05:29:21     6     1   164.380   LOTEK    125   -105
2020-10-21   05:29:23     6     1   164.480   LOTEK    160   -106
2020-10-21   05:29:25     6     1   164.480   LOTEK    163    -99
2020-10-21   05:29:26     6     1   164.480   LOTEK    168    -94
2020-10-21   05:29:30     6     1   164.480   LOTEK    163   -101
2020-10-21   05:29:31     6     1   164.480   LOTEK    168    -90
2020-10-21   05:29:36     6     1   164.480   LOTEK    163    -98
2020-10-21   05:29:37     6     1   164.380   LOTEK    125   -107
2020-10-21   05:29:37     6     1   164.480   LOTEK    168    -89
2020-10-21   05:29:41     6     1   164.480   LOTEK    163   -109
2020-10-21   05:29:41     6     1   164.380   LOTEK    125   -103
2020-10-21   05:29:42     6     1   164.480   LOTEK    168    -90
2020-10-21   05:29:46     6     1   164.480   LOTEK    163   -100
2020-10-21   05:29:46     6     1   164.380   LOTEK    125   -102
2020-10-21   05:29:47     6     1   164.480   LOTEK    168    -88
2020-10-21   05:29:51     6     1   164.480   LOTEK    168    -85
2020-10-21   05:29:55     6     1   164.380   LOTEK    120   -106
2020-10-21   05:29:56     6     1   164.480   LOTEK    168    -87
2020-10-21   05:29:57     6     1   164.380   LOTEK    125   -103
2020-10-21   05:30:00     6     1   164.380   LOTEK    120   -105
2020-10-21   05:30:01     6     1   164.480   LOTEK    163   -104
2020-10-21   05:30:01     6     1   164.480   LOTEK    168    -90
2020-10-21   05:30:02     6     1   164.380   LOTEK    125   -107
2020-10-21   05:30:05     6     1   164.380   LOTEK    120   -101
2020-10-21   05:30:06     6     1   164.480   LOTEK    163    -94
2020-10-21   05:30:07     6     1   164.480   LOTEK    168    -95
2020-10-21   05:30:10     6     1   164.380   LOTEK    120   -101
2020-10-21   05:30:11     6     1   164.480   LOTEK    163    -95
2020-10-21   05:30:12     6     1   164.480   LOTEK    168    -94
2020-10-21   05:30:16     6     1   164.480   LOTEK    163    -93
2020-10-21   05:30:17     6     1   164.380   LOTEK    125   -108
2020-10-21   05:30:17     6     1   164.480   LOTEK    168    -88
2020-10-21   05:30:21     6     1   164.380   LOTEK    120   -107
2020-10-21   05:30:22     6     1   164.480   LOTEK    163    -93
2020-10-21   05:30:23     6     1   164.480   LOTEK    168    -89
2020-10-21   05:30:26     6     1   164.380   LOTEK    120   -107
2020-10-21   05:30:27     6     1   164.480   LOTEK    163    -98
2020-10-21   05:30:27     6     1   164.380   LOTEK    125   -103
2020-10-21   05:30:28     6     1   164.480   LOTEK    168    -87
2020-10-21   05:30:32     6     1   164.480   LOTEK    168    -90
2020-10-21   05:30:36     6     1   164.380   LOTEK    120   -105
2020-10-21   05:30:37     6     1   164.480   LOTEK    168    -85
2020-10-21   05:30:41     6     1   164.380   LOTEK    120   -107
2020-10-21   05:30:43     6     1   164.380   LOTEK    125   -107
2020-10-21   05:30:46     6     1   164.380   LOTEK    120   -107
2020-10-21   05:30:47     6     1   164.480   LOTEK    163    -94
2020-10-21   05:30:47     6     1   164.480   LOTEK    168    -89
2020-10-21   05:30:52     6     1   164.480   LOTEK    163    -99
2020-10-21   05:30:53     6     1   164.480   LOTEK    168    -94
2020-10-21   05:30:56     6     1   164.380   LOTEK    120   -105
2020-10-21   05:30:57     6     1   164.480   LOTEK    163    -92
2020-10-21   05:30:58     6     1   164.380   LOTEK    125   -104
2020-10-21   05:30:58     6     1   164.480   LOTEK    168    -89
2020-10-21   05:31:02     6     1   164.480   LOTEK    163    -95
2020-10-21   05:31:03     6     1   164.380   LOTEK    125   -103
2020-10-21   05:31:03     6     1   164.480   LOTEK    168    -90
2020-10-21   05:31:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:31:07     6     1   164.480   LOTEK    163   -105
2020-10-21   05:31:08     6     1   164.380   LOTEK    125   -105
2020-10-21   05:31:09     6     1   164.480   LOTEK    168    -96
2020-10-21   05:31:13     6     1   164.480   LOTEK    163    -96
2020-10-21   05:31:13     6     1   164.380   LOTEK    125   -104
2020-10-21   05:31:13     6     1   164.480   LOTEK    168    -98
2020-10-21   05:31:18     6     1   164.480   LOTEK    163    -96
2020-10-21   05:31:18     6     1   164.380   LOTEK    125   -101
2020-10-21   05:31:18     6     1   164.480   LOTEK    168    -94
2020-10-21   05:31:22     6     1   164.380   LOTEK    120   -106
2020-10-21   05:31:23     6     1   164.480   LOTEK    168    -92
2020-10-21   05:31:23     6     1   164.480   LOTEK    163   -104
2020-10-21   05:31:28     6     1   164.380   LOTEK    125   -105
2020-10-21   05:31:32     6     1   164.380   LOTEK    120   -103
2020-10-21   05:31:33     6     1   164.380   LOTEK    125   -103
2020-10-21   05:31:38     6     1   164.480   LOTEK    163    -98
2020-10-21   05:31:39     6     1   164.480   LOTEK    168    -93
2020-10-21   05:31:42     6     1   164.380   LOTEK    120   -101
2020-10-21   05:31:43     6     1   164.480   LOTEK    163    -98
2020-10-21   05:31:44     6     1   164.380   LOTEK    125   -107
2020-10-21   05:31:44     6     1   164.480   LOTEK    168    -87
2020-10-21   05:31:47     6     1   164.380   LOTEK    120   -103
2020-10-21   05:31:48     6     1   164.480   LOTEK    163    -98
2020-10-21   05:31:49     6     1   164.380   LOTEK    125   -104
2020-10-21   05:31:49     6     1   164.480   LOTEK    168    -85
2020-10-21   05:31:53     6     1   164.480   LOTEK    163    -96
2020-10-21   05:31:54     6     1   164.480   LOTEK    168    -86
2020-10-21   05:31:57     6     1   164.380   LOTEK    120   -105
2020-10-21   05:31:59     6     1   164.480   LOTEK    163    -94
2020-10-21   05:31:59     6     1   164.480   LOTEK    168    -95
2020-10-21   05:32:03     6     1   164.380   LOTEK    120   -106
2020-10-21   05:32:04     6     1   164.480   LOTEK    163   -103
2020-10-21   05:32:04     6     1   164.380   LOTEK    125   -106
2020-10-21   05:32:04     6     1   164.480   LOTEK    168    -91
2020-10-21   05:32:07     6     1   164.380   LOTEK    120   -105
2020-10-21   05:32:13     6     1   164.380   LOTEK    120   -110
2020-10-21   05:32:14     6     1   164.480   LOTEK    168    -89
2020-10-21   05:32:14     6     1   164.480   LOTEK    163    -97
2020-10-21   05:32:14     6     1   164.380   LOTEK    125   -105
2020-10-21   05:32:18     6     1   164.380   LOTEK    120   -105
2020-10-21   05:32:19     6     1   164.480   LOTEK    163   -100
2020-10-21   05:32:19     6     1   164.380   LOTEK    125   -108
2020-10-21   05:32:24     6     1   164.480   LOTEK    163   -101
2020-10-21   05:32:25     6     1   164.480   LOTEK    168    -91
2020-10-21   05:32:29     6     1   164.480   LOTEK    163    -96
2020-10-21   05:32:30     6     1   164.380   LOTEK    125   -103
2020-10-21   05:32:30     6     1   164.480   LOTEK    168    -93
2020-10-21   05:32:33     6     1   164.380   LOTEK    120   -102
2020-10-21   05:32:34     6     1   164.480   LOTEK    163    -97
2020-10-21   05:32:35     6     1   164.380   LOTEK    125   -107
2020-10-21   05:32:35     6     1   164.480   LOTEK    168    -92
2020-10-21   05:32:38     6     1   164.380   LOTEK    120   -102
2020-10-21   05:32:39     6     1   164.480   LOTEK    163   -102
2020-10-21   05:32:40     6     1   164.380   LOTEK    125   -103
2020-10-21   05:32:40     6     1   164.480   LOTEK    168    -92
2020-10-21   05:32:45     6     1   164.380   LOTEK    125   -101
2020-10-21   05:32:45     6     1   164.480   LOTEK    168    -94
2020-10-21   05:32:50     6     1   164.480   LOTEK    163   -102
2020-10-21   05:32:50     6     1   164.380   LOTEK    125   -104
2020-10-21   05:32:50     6     1   164.480   LOTEK    168    -90
2020-10-21   05:33:00     6     1   164.480   LOTEK    168    -91
2020-10-21   05:33:00     6     1   164.480   LOTEK    163   -100
2020-10-21   05:33:09     6     1   164.380   LOTEK    120   -104
2020-10-21   05:33:10     6     1   164.480   LOTEK    163   -101
2020-10-21   05:33:10     6     1   164.480   LOTEK    168    -93
2020-10-21   05:33:10     6     1   164.380   LOTEK    125   -109
2020-10-21   05:33:15     6     1   164.480   LOTEK    163   -108
2020-10-21   05:33:16     6     1   164.480   LOTEK    168    -90
2020-10-21   05:33:20     6     1   164.480   LOTEK    163   -100
2020-10-21   05:33:21     6     1   164.480   LOTEK    168    -91
2020-10-21   05:33:25     6     1   164.480   LOTEK    163   -105
2020-10-21   05:33:26     6     1   164.480   LOTEK    168   -100
2020-10-21   05:33:28     6     1   164.480   LOTEK    160   -107
2020-10-21   05:33:29     6     1   164.380   LOTEK    120   -107
2020-10-21   05:33:30     6     1   164.480   LOTEK    163    -99
2020-10-21   05:33:31     6     1   164.480   LOTEK    168    -92
2020-10-21   05:33:34     6     1   164.380   LOTEK    120   -104
2020-10-21   05:33:36     6     1   164.480   LOTEK    163   -103
2020-10-21   05:33:36     6     1   164.480   LOTEK    168    -91
2020-10-21   05:33:41     6     1   164.480   LOTEK    168    -87
2020-10-21   05:33:41     6     1   164.480   LOTEK    163    -97
2020-10-21   05:33:46     6     1   164.480   LOTEK    168    -85
2020-10-21   05:33:46     6     1   164.480   LOTEK    163    -98
2020-10-21   05:33:51     6     1   164.480   LOTEK    163   -103
2020-10-21   05:33:51     6     1   164.480   LOTEK    168    -94
2020-10-21   05:33:56     6     1   164.480   LOTEK    163    -97
2020-10-21   05:33:56     6     1   164.480   LOTEK    168    -96
2020-10-21   05:34:01     6     1   164.480   LOTEK    163   -101
2020-10-21   05:34:02     6     1   164.480   LOTEK    168    -90
2020-10-21   05:34:06     6     1   164.480   LOTEK    163    -95
2020-10-21   05:34:07     6     1   164.480   LOTEK    168    -90
2020-10-21   05:34:09     6     1   164.480   LOTEK    160   -108
2020-10-21   05:34:11     6     1   164.480   LOTEK    163    -99
2020-10-21   05:34:12     6     1   164.480   LOTEK    168    -87
2020-10-21   05:34:16     6     1   164.480   LOTEK    163    -97
2020-10-21   05:34:17     6     1   164.480   LOTEK    168    -89
2020-10-21   05:34:18     6     1   164.480   LOTEK    160   -107
2020-10-21   05:34:22     6     1   164.480   LOTEK    163   -100
2020-10-21   05:34:22     6     1   164.480   LOTEK    168    -94
2020-10-21   05:34:34     6     1   164.480   LOTEK    160   -107
2020-10-21   05:34:37     6     1   164.480   LOTEK    168    -93
2020-10-21   05:34:37     6     1   164.380   LOTEK    125   -107
2020-10-21   05:34:42     6     1   164.480   LOTEK    163   -102
2020-10-21   05:34:42     6     1   164.480   LOTEK    168    -92
2020-10-21   05:34:42     6     1   164.380   LOTEK    125   -105
2020-10-21   05:34:47     6     1   164.480   LOTEK    163    -97
2020-10-21   05:34:48     6     1   164.480   LOTEK    168   -106
2020-10-21   05:34:49     6     1   164.480   LOTEK    160   -106
2020-10-21   05:34:52     6     1   164.480   LOTEK    163   -101
2020-10-21   05:34:53     6     1   164.480   LOTEK    168    -97
2020-10-21   05:34:57     6     1   164.480   LOTEK    163   -104
2020-10-21   05:34:58     6     1   164.480   LOTEK    168   -102
2020-10-21   05:35:02     6     1   164.480   LOTEK    163    -99
2020-10-21   05:35:03     6     1   164.480   LOTEK    168    -90
2020-10-21   05:35:08     6     1   164.480   LOTEK    163   -101
2020-10-21   05:35:08     6     1   164.480   LOTEK    168    -87
2020-10-21   05:35:13     6     1   164.480   LOTEK    168    -91
2020-10-21   05:35:13     6     1   164.480   LOTEK    163   -102
2020-10-21   05:35:15     6     1   164.480   LOTEK    160   -105
2020-10-21   05:35:18     6     1   164.480   LOTEK    168    -91
2020-10-21   05:35:18     6     1   164.480   LOTEK    163   -106
2020-10-21   05:35:20     6     1   164.480   LOTEK    160   -107
2020-10-21   05:35:23     6     1   164.480   LOTEK    163   -109
2020-10-21   05:35:23     6     1   164.480   LOTEK    168    -99
2020-10-21   05:35:23     6     1   164.380   LOTEK    125   -107
2020-10-21   05:35:28     6     1   164.480   LOTEK    163   -103
2020-10-21   05:35:28     6     1   164.480   LOTEK    168    -99
2020-10-21   05:35:33     6     1   164.480   LOTEK    163   -101
2020-10-21   05:35:33     6     1   164.480   LOTEK    168    -89
2020-10-21   05:35:38     6     1   164.480   LOTEK    163    -96
2020-10-21   05:35:39     6     1   164.480   LOTEK    168    -87
2020-10-21   05:35:42     6     1   164.380   LOTEK     18   -113
2020-10-21   05:35:43     6     1   164.480   LOTEK    163    -95
2020-10-21   05:35:44     6     1   164.380   LOTEK    125   -105
2020-10-21   05:35:44     6     1   164.480   LOTEK    168    -86
2020-10-21   05:35:48     6     1   164.480   LOTEK    163   -102
2020-10-21   05:35:49     6     1   164.480   LOTEK    168    -87
2020-10-21   05:35:52     6     1   164.380   LOTEK    120   -108
2020-10-21   05:35:54     6     1   164.480   LOTEK    168    -92
2020-10-21   05:36:04     6     1   164.480   LOTEK    168    -88
2020-10-21   05:36:04     6     1   164.480   LOTEK    163    -96
2020-10-21   05:36:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:36:09     6     1   164.480   LOTEK    168    -87
2020-10-21   05:36:11     6     1   164.480   LOTEK    160   -106
2020-10-21   05:36:14     6     1   164.480   LOTEK    163   -103
2020-10-21   05:36:14     6     1   164.480   LOTEK    168    -91
2020-10-21   05:36:18     6     1   164.480   LOTEK    163    -99
2020-10-21   05:36:19     6     1   164.480   LOTEK    168    -97
2020-10-21   05:36:24     6     1   164.480   LOTEK    163   -104
2020-10-21   05:36:25     6     1   164.480   LOTEK    168    -95
2020-10-21   05:36:29     6     1   164.480   LOTEK    163   -103
2020-10-21   05:36:30     6     1   164.380   LOTEK    120   -110
2020-10-21   05:36:30     6     1   164.480   LOTEK    168    -98
2020-10-21   05:36:31     6     1   164.480   LOTEK    160   -105
2020-10-21   05:36:34     6     1   164.480   LOTEK    163   -103
2020-10-21   05:36:35     6     1   164.480   LOTEK    168    -92
2020-10-21   05:36:39     6     1   164.480   LOTEK    163    -99
2020-10-21   05:36:45     6     1   164.480   LOTEK    168    -90
2020-10-21   05:36:45     6     1   164.480   LOTEK    163    -98
2020-10-21   05:36:54     6     1   164.380   LOTEK    120   -108
2020-10-21   05:36:55     6     1   164.480   LOTEK    163    -99
2020-10-21   05:36:55     6     1   164.480   LOTEK    168    -88
2020-10-21   05:36:57     6     1   164.480   LOTEK    160   -105
2020-10-21   05:36:59     6     1   164.480   LOTEK    163   -100
2020-10-21   05:37:00     6     1   164.480   LOTEK    168    -93
2020-10-21   05:37:04     6     1   164.380   LOTEK    120   -106
2020-10-21   05:37:04     6     1   164.480   LOTEK    163   -100
2020-10-21   05:37:05     6     1   164.480   LOTEK    168    -88
2020-10-21   05:37:09     6     1   164.480   LOTEK    163   -100
2020-10-21   05:37:11     6     1   164.480   LOTEK    168    -88
2020-10-21   05:37:14     6     1   164.380   LOTEK    124   -107
2020-10-21   05:37:15     6     1   164.480   LOTEK    163    -96
2020-10-21   05:37:16     6     1   164.480   LOTEK    168    -98
2020-10-21   05:37:20     6     1   164.480   LOTEK    163   -104
2020-10-21   05:37:21     6     1   164.480   LOTEK    168    -92
2020-10-21   05:37:25     6     1   164.480   LOTEK    163   -105
2020-10-21   05:37:26     6     1   164.480   LOTEK    168    -92
2020-10-21   05:37:27     6     1   164.480   LOTEK    160   -108
2020-10-21   05:37:31     6     1   164.480   LOTEK    168    -89
2020-10-21   05:37:31     6     1   164.480   LOTEK    163   -102
2020-10-21   05:37:31     6     1   164.380   LOTEK    125   -105
2020-10-21   05:37:36     6     1   164.480   LOTEK    168    -90
2020-10-21   05:37:36     6     1   164.480   LOTEK    163   -105
2020-10-21   05:37:36     6     1   164.380   LOTEK    125   -102
2020-10-21   05:37:39     6     1   164.380   LOTEK      1   -113
2020-10-21   05:37:41     6     1   164.380   LOTEK    125   -105
2020-10-21   05:37:45     6     1   164.480   LOTEK    163   -103
2020-10-21   05:37:46     6     1   164.480   LOTEK    168    -93
2020-10-21   05:37:50     6     1   164.380   LOTEK    124   -107
2020-10-21   05:37:51     6     1   164.380   LOTEK    125   -105
2020-10-21   05:37:51     6     1   164.480   LOTEK    168    -94
2020-10-21   05:37:55     6     1   164.380   LOTEK    124   -108
2020-10-21   05:37:55     6     1   164.480   LOTEK    163    -99
2020-10-21   05:37:56     6     1   164.380   LOTEK    125   -108
2020-10-21   05:37:57     6     1   164.480   LOTEK    168    -93
2020-10-21   05:38:01     6     1   164.480   LOTEK    163   -100
2020-10-21   05:38:02     6     1   164.380   LOTEK    125   -106
2020-10-21   05:38:02     6     1   164.480   LOTEK    168    -96
2020-10-21   05:38:03     6     1   164.480   LOTEK    160   -105
2020-10-21   05:38:06     6     1   164.480   LOTEK    163   -100
2020-10-21   05:38:11     6     1   164.480   LOTEK    163   -106
2020-10-21   05:38:12     6     1   164.480   LOTEK    168    -94
2020-10-21   05:38:13     6     1   164.480   LOTEK    160   -107
2020-10-21   05:38:17     6     1   164.480   LOTEK    168    -94
2020-10-21   05:38:17     6     1   164.480   LOTEK    163   -105
2020-10-21   05:38:21     6     1   164.480   LOTEK     75    -97
2020-10-21   05:38:22     6     1   164.380   LOTEK    125   -103
2020-10-21   05:38:24     6     1   164.480   LOTEK    160   -107
2020-10-21   05:38:25     6     1   164.380   LOTEK    120   -104
2020-10-21   05:38:26     6     1   164.480   LOTEK    163   -102
2020-10-21   05:38:27     6     1   164.480   LOTEK    168    -94
2020-10-21   05:38:27     6     1   164.380   LOTEK    125   -107
2020-10-21   05:38:29     6     1   164.480   LOTEK    160   -104
2020-10-21   05:38:31     6     1   164.480   LOTEK    163   -102
2020-10-21   05:38:32     6     1   164.480   LOTEK    168    -94
2020-10-21   05:38:34     6     1   164.480   LOTEK    160   -110
2020-10-21   05:38:36     6     1   164.480   LOTEK    163   -103
2020-10-21   05:38:37     6     1   164.380   LOTEK    125   -105
2020-10-21   05:38:37     6     1   164.480   LOTEK    168    -88
2020-10-21   05:38:39     6     1   164.480   LOTEK    160   -106
2020-10-21   05:38:41     6     1   164.480   LOTEK    163    -98
2020-10-21   05:38:42     6     1   164.480   LOTEK    168    -90
2020-10-21   05:38:44     6     1   164.480   LOTEK    160   -103
2020-10-21   05:38:46     6     1   164.380   LOTEK    120   -109
2020-10-21   05:38:47     6     1   164.480   LOTEK    163   -108
2020-10-21   05:38:48     6     1   164.480   LOTEK    168    -91
2020-10-21   05:38:49     6     1   164.480   LOTEK    160   -102
2020-10-21   05:38:51     6     1   164.380   LOTEK    120   -107
2020-10-21   05:38:52     6     1   164.480   LOTEK    163   -106
2020-10-21   05:38:53     6     1   164.480   LOTEK    168    -89
2020-10-21   05:38:54     6     1   164.480   LOTEK    160   -106
2020-10-21   05:38:57     6     1   164.480   LOTEK    163    -99
2020-10-21   05:38:58     6     1   164.480   LOTEK    168    -86
2020-10-21   05:39:02     6     1   164.480   LOTEK    168    -97
2020-10-21   05:39:04     6     1   164.480   LOTEK    160   -104
2020-10-21   05:39:08     6     1   164.380   LOTEK    125   -107
2020-10-21   05:39:12     6     1   164.380   LOTEK    125   -106
2020-10-21   05:39:17     6     1   164.480   LOTEK    163    -97
2020-10-21   05:39:18     6     1   164.480   LOTEK    168    -91
2020-10-21   05:39:20     6     1   164.480   LOTEK    160   -104
2020-10-21   05:39:22     6     1   164.480   LOTEK    163    -97
2020-10-21   05:39:23     6     1   164.480   LOTEK    168   -102
2020-10-21   05:39:26     6     1   164.380   LOTEK    120   -106
2020-10-21   05:39:27     6     1   164.480   LOTEK    163   -103
2020-10-21   05:39:28     6     1   164.480   LOTEK    168    -90
2020-10-21   05:39:30     6     1   164.480   LOTEK    160   -104
2020-10-21   05:39:32     6     1   164.380   LOTEK    120   -102
2020-10-21   05:39:34     6     1   164.480   LOTEK    168    -96
2020-10-21   05:39:35     6     1   164.480   LOTEK    160   -109
2020-10-21   05:39:37     6     1   164.380   LOTEK    120   -102
2020-10-21   05:39:38     6     1   164.480   LOTEK    163    -94
2020-10-21   05:39:39     6     1   164.480   LOTEK    168    -97
2020-10-21   05:39:42     6     1   164.380   LOTEK    120   -100
2020-10-21   05:39:43     6     1   164.480   LOTEK    163    -92
2020-10-21   05:39:43     6     1   164.480   LOTEK    168    -99
2020-10-21   05:39:45     6     1   164.480   LOTEK    160   -109
2020-10-21   05:39:47     6     1   164.380   LOTEK    120   -104
2020-10-21   05:39:52     6     1   164.380   LOTEK    120   -105
2020-10-21   05:39:53     6     1   164.480   LOTEK    163    -92
2020-10-21   05:39:57     6     1   164.380   LOTEK    120   -105
2020-10-21   05:39:58     6     1   164.480   LOTEK    163   -105
2020-10-21   05:39:58     6     1   164.480   LOTEK    168    -94
2020-10-21   05:39:58     6     1   164.380   LOTEK    125   -105
2020-10-21   05:40:03     6     1   164.480   LOTEK    163   -102
2020-10-21   05:40:04     6     1   164.480   LOTEK    168    -89
2020-10-21   05:40:09     6     1   164.480   LOTEK    168    -92
2020-10-21   05:40:11     6     1   164.480   LOTEK    160   -105
2020-10-21   05:40:13     6     1   164.480   LOTEK    163    -94
2020-10-21   05:40:14     6     1   164.380   LOTEK    125   -106
2020-10-21   05:40:18     6     1   164.380   LOTEK    120   -102
2020-10-21   05:40:18     6     1   164.480   LOTEK    163   -104
2020-10-21   05:40:20     6     1   164.480   LOTEK    168    -94
2020-10-21   05:40:21     6     1   164.480   LOTEK    160   -103
2020-10-21   05:40:22     6     1   164.380   LOTEK    120   -107
2020-10-21   05:40:24     6     1   164.480   LOTEK    163   -100
2020-10-21   05:40:24     6     1   164.480   LOTEK    168    -90
2020-10-21   05:40:26     6     1   164.480   LOTEK    160   -103
2020-10-21   05:40:29     6     1   164.480   LOTEK    163    -95
2020-10-21   05:40:29     6     1   164.380   LOTEK    125   -104
2020-10-21   05:40:29     6     1   164.480   LOTEK    168    -92
2020-10-21   05:40:36     6     1   164.480   LOTEK     86   -112
2020-10-21   05:40:38     6     1   164.380   LOTEK    120   -106
2020-10-21   05:40:39     6     1   164.480   LOTEK    159    -96
2020-10-21   05:40:39     6     1   164.480   LOTEK    168    -90
2020-10-21   05:40:39     6     1   164.380   LOTEK    125   -101
2020-10-21   05:40:43     6     1   164.380   LOTEK    120   -100
2020-10-21   05:40:44     6     1   164.480   LOTEK    163   -105
2020-10-21   05:40:44     6     1   164.480   LOTEK    168    -92
2020-10-21   05:40:44     6     1   164.380   LOTEK    125   -103
2020-10-21   05:40:47     6     1   164.480   LOTEK    160   -109
2020-10-21   05:40:49     6     1   164.480   LOTEK    163    -98
2020-10-21   05:40:50     6     1   164.480   LOTEK    168    -87
2020-10-21   05:40:50     6     1   164.380   LOTEK    125   -102
2020-10-21   05:40:53     6     1   164.380   LOTEK    120   -102
2020-10-21   05:40:54     6     1   164.480   LOTEK    163   -101
2020-10-21   05:40:55     6     1   164.380   LOTEK    125   -105
2020-10-21   05:40:55     6     1   164.480   LOTEK    168    -94
2020-10-21   05:40:57     6     1   164.480   LOTEK    160   -108
2020-10-21   05:40:58     6     1   164.380   LOTEK    120   -108
2020-10-21   05:40:59     6     1   164.480   LOTEK    163    -97
2020-10-21   05:41:00     6     1   164.380   LOTEK    125   -107
2020-10-21   05:41:00     6     1   164.480   LOTEK    168    -93
2020-10-21   05:41:03     6     1   164.380   LOTEK    120   -105
2020-10-21   05:41:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:41:05     6     1   164.480   LOTEK    168    -94
2020-10-21   05:41:07     6     1   164.480   LOTEK    160   -104
2020-10-21   05:41:08     6     1   164.380   LOTEK    120   -107
2020-10-21   05:41:10     6     1   164.480   LOTEK    163   -104
2020-10-21   05:41:10     6     1   164.480   LOTEK    168    -96
2020-10-21   05:41:15     6     1   164.480   LOTEK    163   -101
2020-10-21   05:41:15     6     1   164.380   LOTEK    125   -103
2020-10-21   05:41:15     6     1   164.480   LOTEK    168    -90
2020-10-21   05:41:24     6     1   164.380   LOTEK    120   -100
2020-10-21   05:41:28     6     1   164.480   LOTEK    160   -106
2020-10-21   05:41:29     6     1   164.380   LOTEK    120   -106
2020-10-21   05:41:35     6     1   164.480   LOTEK    163    -96
2020-10-21   05:41:36     6     1   164.480   LOTEK    168    -93
2020-10-21   05:41:36     6     1   164.380   LOTEK    125   -107
2020-10-21   05:41:41     6     1   164.380   LOTEK    125   -107
2020-10-21   05:41:41     6     1   164.480   LOTEK    168    -95
2020-10-21   05:41:45     6     1   164.480   LOTEK    163    -92
2020-10-21   05:41:46     6     1   164.480   LOTEK    168    -93
2020-10-21   05:41:48     6     1   164.480   LOTEK    160   -107
2020-10-21   05:41:50     6     1   164.480   LOTEK    163    -98
2020-10-21   05:41:51     6     1   164.480   LOTEK    168    -97
2020-10-21   05:41:54     6     1   164.380   LOTEK    120   -104
2020-10-21   05:41:56     6     1   164.480   LOTEK    163    -91
2020-10-21   05:41:56     6     1   164.480   LOTEK    168    -98
2020-10-21   05:41:59     6     1   164.380   LOTEK    120   -105
2020-10-21   05:42:01     6     1   164.480   LOTEK    163    -99
2020-10-21   05:42:01     6     1   164.480   LOTEK    168    -94
2020-10-21   05:42:04     6     1   164.380   LOTEK    120   -107
2020-10-21   05:42:10     6     1   164.380   LOTEK    120   -103
2020-10-21   05:42:11     6     1   164.480   LOTEK    168    -89
2020-10-21   05:42:11     6     1   164.480   LOTEK    163    -99
2020-10-21   05:42:11     6     1   164.380   LOTEK    125   -106
2020-10-21   05:42:15     6     1   164.380   LOTEK    120   -102
2020-10-21   05:42:16     6     1   164.480   LOTEK    163    -99
2020-10-21   05:42:16     6     1   164.480   LOTEK    168    -90
2020-10-21   05:42:16     6     1   164.380   LOTEK    125   -105
2020-10-21   05:42:19     6     1   164.480   LOTEK    160   -109
2020-10-21   05:42:20     6     1   164.380   LOTEK    120    -98
2020-10-21   05:42:21     6     1   164.480   LOTEK    163   -102
2020-10-21   05:42:21     6     1   164.480   LOTEK    168    -93
2020-10-21   05:42:25     6     1   164.380   LOTEK    120   -106
2020-10-21   05:42:26     6     1   164.480   LOTEK    163    -94
2020-10-21   05:42:27     6     1   164.480   LOTEK    168    -99
2020-10-21   05:42:28     6     1   164.480   LOTEK    160   -107
2020-10-21   05:42:31     6     1   164.480   LOTEK    163    -98
2020-10-21   05:42:32     6     1   164.380   LOTEK    125   -103
2020-10-21   05:42:32     6     1   164.480   LOTEK    168    -92
2020-10-21   05:42:36     6     1   164.480   LOTEK    163    -98
2020-10-21   05:42:37     6     1   164.480   LOTEK    168    -89
2020-10-21   05:42:39     6     1   164.480   LOTEK    160   -104
2020-10-21   05:42:42     6     1   164.480   LOTEK    163   -106
2020-10-21   05:42:42     6     1   164.480   LOTEK    168    -89
2020-10-21   05:42:43     6     1   164.480   LOTEK    160   -104
2020-10-21   05:42:47     6     1   164.480   LOTEK    163   -101
2020-10-21   05:42:47     6     1   164.380   LOTEK    125   -106
2020-10-21   05:42:47     6     1   164.480   LOTEK    168    -90
2020-10-21   05:42:49     6     1   164.480   LOTEK    160   -103
2020-10-21   05:42:52     6     1   164.480   LOTEK    168    -91
2020-10-21   05:42:52     6     1   164.480   LOTEK    163    -98
2020-10-21   05:42:54     6     1   164.480   LOTEK    160   -105
2020-10-21   05:42:57     6     1   164.480   LOTEK    168    -87
2020-10-21   05:42:57     6     1   164.480   LOTEK    163    -98
2020-10-21   05:42:57     6     1   164.380   LOTEK    125   -104
2020-10-21   05:43:02     6     1   164.480   LOTEK    168   -100
2020-10-21   05:43:07     6     1   164.480   LOTEK    163    -99
2020-10-21   05:43:07     6     1   164.480   LOTEK    168   -102
2020-10-21   05:43:09     6     1   164.480   LOTEK    160   -110
2020-10-21   05:43:12     6     1   164.380   LOTEK    125   -104
2020-10-21   05:43:16     6     1   164.380   LOTEK    120   -107
2020-10-21   05:43:17     6     1   164.480   LOTEK    163    -95
2020-10-21   05:43:18     6     1   164.480   LOTEK    168    -94
2020-10-21   05:43:20     6     1   164.480   LOTEK    160   -104
2020-10-21   05:43:21     6     1   164.380   LOTEK    120   -110
2020-10-21   05:43:22     6     1   164.480   LOTEK    163   -104
2020-10-21   05:43:23     6     1   164.480   LOTEK    168    -89
2020-10-21   05:43:26     6     1   164.380   LOTEK    120   -107
2020-10-21   05:43:27     6     1   164.480   LOTEK    163   -102
2020-10-21   05:43:28     6     1   164.480   LOTEK    168   -103
2020-10-21   05:43:29     6     1   164.480   LOTEK    160   -107
2020-10-21   05:43:33     6     1   164.480   LOTEK    163    -97
2020-10-21   05:43:33     6     1   164.380   LOTEK    125   -103
2020-10-21   05:43:33     6     1   164.480   LOTEK    168    -93
2020-10-21   05:43:36     6     1   164.380   LOTEK    120   -105
2020-10-21   05:43:38     6     1   164.480   LOTEK    168    -90
2020-10-21   05:43:38     6     1   164.480   LOTEK    163   -103
2020-10-21   05:43:38     6     1   164.380   LOTEK    125   -103
2020-10-21   05:43:40     6     1   164.480   LOTEK    160   -107
2020-10-21   05:43:43     6     1   164.480   LOTEK    168    -89
2020-10-21   05:43:43     6     1   164.480   LOTEK    163   -103
2020-10-21   05:43:43     6     1   164.380   LOTEK    125   -105
2020-10-21   05:43:47     6     1   164.380   LOTEK    120   -100
2020-10-21   05:43:48     6     1   164.480   LOTEK    163    -98
2020-10-21   05:43:48     6     1   164.480   LOTEK    168    -87
2020-10-21   05:43:48     6     1   164.380   LOTEK    125   -104
2020-10-21   05:43:53     6     1   164.480   LOTEK    168    -90
2020-10-21   05:43:55     6     1   164.480   LOTEK    160   -107
2020-10-21   05:43:58     6     1   164.480   LOTEK    163   -102
2020-10-21   05:43:58     6     1   164.380   LOTEK    125   -105
2020-10-21   05:43:59     6     1   164.480   LOTEK    168    -91
2020-10-21   05:44:03     6     1   164.480   LOTEK    163   -103
2020-10-21   05:44:04     6     1   164.380   LOTEK    125   -104
2020-10-21   05:44:04     6     1   164.480   LOTEK    168    -91
2020-10-21   05:44:05     6     1   164.480   LOTEK    160   -106
2020-10-21   05:44:08     6     1   164.480   LOTEK    163    -97
2020-10-21   05:44:09     6     1   164.480   LOTEK    168    -93
2020-10-21   05:44:13     6     1   164.480   LOTEK    163   -104
2020-10-21   05:44:14     6     1   164.480   LOTEK    168    -96
2020-10-21   05:44:19     6     1   164.480   LOTEK    163   -101
2020-10-21   05:44:19     6     1   164.480   LOTEK    168    -92
2020-10-21   05:44:24     6     1   164.480   LOTEK    168    -92
2020-10-21   05:44:24     6     1   164.480   LOTEK    163   -102
2020-10-21   05:44:27     6     1   164.380   LOTEK    120   -105
2020-10-21   05:44:29     6     1   164.480   LOTEK    168    -93
2020-10-21   05:44:29     6     1   164.480   LOTEK    163   -104
2020-10-21   05:44:29     6     1   164.380   LOTEK    125   -105
2020-10-21   05:44:34     6     1   164.380   LOTEK    125   -108
2020-10-21   05:44:39     6     1   164.480   LOTEK    163   -103
2020-10-21   05:44:44     6     1   164.480   LOTEK    163   -102
2020-10-21   05:44:44     6     1   164.380   LOTEK    125   -103
2020-10-21   05:44:44     6     1   164.480   LOTEK    168    -96
2020-10-21   05:44:49     6     1   164.480   LOTEK    163   -104
2020-10-21   05:44:50     6     1   164.480   LOTEK    168    -94
2020-10-21   05:44:54     6     1   164.480   LOTEK    163    -96
2020-10-21   05:44:55     6     1   164.380   LOTEK    125   -104
2020-10-21   05:44:55     6     1   164.480   LOTEK    168    -96
2020-10-21   05:44:58     6     1   164.380   LOTEK    120   -107
2020-10-21   05:44:59     6     1   164.480   LOTEK    163   -105
2020-10-21   05:45:00     6     1   164.380   LOTEK    125   -107
2020-10-21   05:45:00     6     1   164.480   LOTEK    168    -92
2020-10-21   05:45:05     6     1   164.480   LOTEK    163   -105
2020-10-21   05:45:05     6     1   164.480   LOTEK    168    -90
2020-10-21   05:45:07     6     1   164.480   LOTEK    160   -109
2020-10-21   05:45:10     6     1   164.480   LOTEK    168    -90
2020-10-21   05:45:10     6     1   164.480   LOTEK    163   -104
2020-10-21   05:45:10     6     1   164.380   LOTEK    125   -104
2020-10-21   05:45:15     6     1   164.380   LOTEK    125   -105
2020-10-21   05:45:19     6     1   164.380   LOTEK    120   -108
2020-10-21   05:45:20     6     1   164.380   LOTEK    125   -107
2020-10-21   05:45:25     6     1   164.480   LOTEK    163    -97
2020-10-21   05:45:25     6     1   164.480   LOTEK    168    -89
2020-10-21   05:45:29     6     1   164.380   LOTEK    120   -104
2020-10-21   05:45:29     6     1   164.480   LOTEK    163    -94
2020-10-21   05:45:30     6     1   164.480   LOTEK    168    -93
2020-10-21   05:45:35     6     1   164.480   LOTEK    163    -95
2020-10-21   05:45:36     6     1   164.380   LOTEK    125   -103
2020-10-21   05:45:36     6     1   164.480   LOTEK    168    -94
2020-10-21   05:45:39     6     1   164.380   LOTEK    120   -104
2020-10-21   05:45:40     6     1   164.480   LOTEK    163    -98
2020-10-21   05:45:41     6     1   164.380   LOTEK    125   -107
2020-10-21   05:45:41     6     1   164.480   LOTEK    168    -97
2020-10-21   05:45:44     6     1   164.380   LOTEK    120   -102
2020-10-21   05:45:45     6     1   164.480   LOTEK    163   -100
2020-10-21   05:45:46     6     1   164.480   LOTEK    168    -93
2020-10-21   05:45:50     6     1   164.480   LOTEK    163   -100
2020-10-21   05:45:51     6     1   164.480   LOTEK    168    -96
2020-10-21   05:45:56     6     1   164.380   LOTEK    125   -102
2020-10-21   05:45:58     6     1   164.480   LOTEK    160   -102
2020-10-21   05:46:02     6     1   164.380   LOTEK    117   -103
2020-10-21   05:46:05     6     1   164.380   LOTEK     38   -113
2020-10-21   05:46:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:46:06     6     1   164.480   LOTEK    163   -103
2020-10-21   05:46:06     6     1   164.480   LOTEK    168    -94
2020-10-21   05:46:08     6     1   164.380   LOTEK    117   -109
2020-10-21   05:46:09     6     1   164.380   LOTEK    120   -109
2020-10-21   05:46:11     6     1   164.480   LOTEK    163    -97
2020-10-21   05:46:11     6     1   164.480   LOTEK    168    -93
2020-10-21   05:46:15     6     1   164.480   LOTEK    163   -100
2020-10-21   05:46:16     6     1   164.480   LOTEK    168    -94
2020-10-21   05:46:21     6     1   164.480   LOTEK    163    -96
2020-10-21   05:46:22     6     1   164.480   LOTEK    168    -91
2020-10-21   05:46:23     6     1   164.380   LOTEK    117   -104
2020-10-21   05:46:23     6     1   164.480   LOTEK     62   -113
2020-10-21   05:46:26     6     1   164.480   LOTEK    163   -101
2020-10-21   05:46:27     6     1   164.480   LOTEK    168    -93
2020-10-21   05:46:30     6     1   164.380   LOTEK    120   -110
2020-10-21   05:46:31     6     1   164.480   LOTEK    163   -100
2020-10-21   05:46:32     6     1   164.380   LOTEK    125   -107
2020-10-21   05:46:32     6     1   164.480   LOTEK    168    -93
2020-10-21   05:46:36     6     1   164.480   LOTEK    163    -92
2020-10-21   05:46:37     6     1   164.380   LOTEK    125   -106
2020-10-21   05:46:38     6     1   164.380   LOTEK    117   -107
2020-10-21   05:46:56     6     1   164.480   LOTEK    163   -100
2020-10-21   05:46:57     6     1   164.480   LOTEK    168    -91
2020-10-21   05:47:01     6     1   164.480   LOTEK    163   -108
2020-10-21   05:47:02     6     1   164.380   LOTEK    125   -107
2020-10-21   05:47:02     6     1   164.480   LOTEK    168    -97
2020-10-21   05:47:06     6     1   164.480   LOTEK    163   -109
2020-10-21   05:47:08     6     1   164.480   LOTEK    168    -97
2020-10-21   05:47:12     6     1   164.480   LOTEK    163   -101
2020-10-21   05:47:13     6     1   164.380   LOTEK    125   -109
2020-10-21   05:47:13     6     1   164.480   LOTEK    168    -94
2020-10-21   05:47:17     6     1   164.480   LOTEK    163   -100
2020-10-21   05:47:18     6     1   164.480   LOTEK    168    -91
2020-10-21   05:47:22     6     1   164.480   LOTEK    163    -92
2020-10-21   05:47:22     6     1   164.380   LOTEK    125   -105
2020-10-21   05:47:23     6     1   164.480   LOTEK    168    -90
2020-10-21   05:47:26     6     1   164.380   LOTEK    120   -104
2020-10-21   05:47:28     6     1   164.480   LOTEK    168    -90
2020-10-21   05:47:28     6     1   164.480   LOTEK    163   -102
2020-10-21   05:47:28     6     1   164.380   LOTEK    125   -108
2020-10-21   05:47:33     6     1   164.380   LOTEK    125   -105
2020-10-21   05:47:35     6     1   164.480   LOTEK    160   -108
2020-10-21   05:47:36     6     1   164.380   LOTEK    120   -105
2020-10-21   05:47:37     6     1   164.480   LOTEK    163    -95
2020-10-21   05:47:38     6     1   164.380   LOTEK    125   -103
2020-10-21   05:47:42     6     1   164.480   LOTEK    163    -94
2020-10-21   05:47:43     6     1   164.480   LOTEK    168    -98
2020-10-21   05:47:43     6     1   164.380   LOTEK    125   -103
2020-10-21   05:47:47     6     1   164.480   LOTEK    163    -94
2020-10-21   05:47:48     6     1   164.480   LOTEK    168    -92
2020-10-21   05:47:51     6     1   164.380   LOTEK    120   -103
2020-10-21   05:47:52     6     1   164.480   LOTEK    163    -95
2020-10-21   05:47:53     6     1   164.380   LOTEK    125   -103
2020-10-21   05:47:53     6     1   164.480   LOTEK    168    -94
2020-10-21   05:47:57     6     1   164.380   LOTEK    120   -107
2020-10-21   05:47:58     6     1   164.480   LOTEK    163    -99
2020-10-21   05:47:59     6     1   164.380   LOTEK    125   -105
2020-10-21   05:47:59     6     1   164.480   LOTEK    168    -88
2020-10-21   05:48:02     6     1   164.380   LOTEK    120   -105
2020-10-21   05:48:03     6     1   164.480   LOTEK    163   -103
2020-10-21   05:48:03     6     1   164.380   LOTEK    125   -107
2020-10-21   05:48:07     6     1   164.380   LOTEK    120   -105
2020-10-21   05:48:08     6     1   164.380   LOTEK    125   -106
2020-10-21   05:48:09     6     1   164.480   LOTEK    168    -96
2020-10-21   05:48:13     6     1   164.480   LOTEK    168    -95
2020-10-21   05:48:14     6     1   164.480   LOTEK    163   -108
2020-10-21   05:48:19     6     1   164.380   LOTEK    125   -108
2020-10-21   05:48:22     6     1   164.380   LOTEK    120   -103
2020-10-21   05:48:27     6     1   164.380   LOTEK    120   -106
2020-10-21   05:48:28     6     1   164.480   LOTEK    163   -101
2020-10-21   05:48:29     6     1   164.380   LOTEK    125   -104
2020-10-21   05:48:32     6     1   164.380   LOTEK    120   -104
2020-10-21   05:48:33     6     1   164.480   LOTEK    163    -95
2020-10-21   05:48:34     6     1   164.480   LOTEK    168    -92
2020-10-21   05:48:39     6     1   164.480   LOTEK    168    -93
2020-10-21   05:48:44     6     1   164.480   LOTEK    163    -98
2020-10-21   05:48:45     6     1   164.480   LOTEK    168    -91
2020-10-21   05:48:46     6     1   164.480   LOTEK    160   -107
2020-10-21   05:48:49     6     1   164.480   LOTEK    163    -94
2020-10-21   05:48:50     6     1   164.480   LOTEK    168    -93
2020-10-21   05:48:52     6     1   164.380   LOTEK    121   -110
2020-10-21   05:48:53     6     1   164.380   LOTEK    120   -106
2020-10-21   05:48:54     6     1   164.480   LOTEK    163    -95
2020-10-21   05:48:54     6     1   164.380   LOTEK    125   -109
2020-10-21   05:49:03     6     1   164.380   LOTEK    120   -108
2020-10-21   05:49:04     6     1   164.480   LOTEK    168    -92
2020-10-21   05:49:04     6     1   164.480   LOTEK    163   -103
2020-10-21   05:49:08     6     1   164.380   LOTEK    120   -104
2020-10-21   05:49:13     6     1   164.380   LOTEK    120   -104
2020-10-21   05:49:14     6     1   164.480   LOTEK    163    -96
2020-10-21   05:49:15     6     1   164.480   LOTEK    168    -97
2020-10-21   05:49:18     6     1   164.380   LOTEK    120   -103
2020-10-21   05:49:24     6     1   164.480   LOTEK    163   -108
2020-10-21   05:49:25     6     1   164.380   LOTEK    125   -110
2020-10-21   05:49:25     6     1   164.480   LOTEK    168    -92
2020-10-21   05:49:29     6     1   164.380   LOTEK    120   -104
2020-10-21   05:49:29     6     1   164.480   LOTEK    163   -106
2020-10-21   05:49:31     6     1   164.480   LOTEK    168    -91
2020-10-21   05:49:33     6     1   164.380   LOTEK    120   -104
2020-10-21   05:49:35     6     1   164.480   LOTEK    163   -103
2020-10-21   05:49:35     6     1   164.480   LOTEK    168    -94
2020-10-21   05:49:39     6     1   164.380   LOTEK    120   -104
2020-10-21   05:49:40     6     1   164.480   LOTEK    168    -89
2020-10-21   05:49:43     6     1   164.380   LOTEK    120   -106
2020-10-21   05:49:45     6     1   164.480   LOTEK    168    -91
2020-10-21   05:49:45     6     1   164.480   LOTEK    163   -100
2020-10-21   05:49:47     6     1   164.480   LOTEK    160   -110
2020-10-21   05:49:49     6     1   164.380   LOTEK    120   -103
2020-10-21   05:49:54     6     1   164.380   LOTEK    120   -102
2020-10-21   05:49:55     6     1   164.480   LOTEK    163   -104
2020-10-21   05:49:55     6     1   164.480   LOTEK    168    -93
2020-10-21   05:49:59     6     1   164.380   LOTEK    120   -103
2020-10-21   05:50:00     6     1   164.480   LOTEK    163    -94
2020-10-21   05:50:01     6     1   164.480   LOTEK    168    -92
2020-10-21   05:50:04     6     1   164.380   LOTEK    120   -106
2020-10-21   05:50:05     6     1   164.480   LOTEK    163   -100
2020-10-21   05:50:06     6     1   164.380   LOTEK    125   -106
2020-10-21   05:50:06     6     1   164.480   LOTEK    168    -92
2020-10-21   05:50:10     6     1   164.480   LOTEK    163    -95
2020-10-21   05:50:11     6     1   164.480   LOTEK    168    -91
2020-10-21   05:50:15     6     1   164.480   LOTEK    163    -98
2020-10-21   05:50:16     6     1   164.480   LOTEK    168    -93
2020-10-21   05:50:21     6     1   164.480   LOTEK    163    -95
2020-10-21   05:50:21     6     1   164.480   LOTEK    168    -98
2020-10-21   05:50:24     6     1   164.380   LOTEK    120   -103
2020-10-21   05:50:26     6     1   164.480   LOTEK    163    -97
2020-10-21   05:50:26     6     1   164.480   LOTEK    168    -90
2020-10-21   05:50:29     6     1   164.380   LOTEK    124   -107
2020-10-21   05:50:31     6     1   164.480   LOTEK    168    -92
2020-10-21   05:50:35     6     1   164.380   LOTEK    120   -108
2020-10-21   05:50:36     6     1   164.480   LOTEK    168    -92
2020-10-21   05:50:36     6     1   164.480   LOTEK    163   -107
2020-10-21   05:50:40     6     1   164.380   LOTEK    120   -105
2020-10-21   05:50:41     6     1   164.380   LOTEK    125   -105
2020-10-21   05:50:45     6     1   164.380   LOTEK    120   -102
2020-10-21   05:50:46     6     1   164.480   LOTEK    163    -97
2020-10-21   05:50:47     6     1   164.480   LOTEK    168    -93
2020-10-21   05:50:51     6     1   164.480   LOTEK    163    -99
2020-10-21   05:50:56     6     1   164.480   LOTEK    163   -101
2020-10-21   05:50:57     6     1   164.480   LOTEK    168    -95
2020-10-21   05:50:59     6     1   164.480   LOTEK    160   -107
2020-10-21   05:51:01     6     1   164.480   LOTEK    163    -96
2020-10-21   05:51:04     6     1   164.480   LOTEK    160   -105
2020-10-21   05:51:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:51:07     6     1   164.480   LOTEK    163    -97
2020-10-21   05:51:07     6     1   164.480   LOTEK    168    -93
2020-10-21   05:51:09     6     1   164.480   LOTEK    160   -108
2020-10-21   05:51:21     6     1   164.380   LOTEK    120   -108
2020-10-21   05:51:24     6     1   164.480   LOTEK    160   -107
2020-10-21   05:51:26     6     1   164.380   LOTEK    120   -107
2020-10-21   05:51:32     6     1   164.480   LOTEK    163   -106
2020-10-21   05:51:32     6     1   164.480   LOTEK    168    -94
2020-10-21   05:51:37     6     1   164.480   LOTEK    163    -98
2020-10-21   05:51:38     6     1   164.380   LOTEK    125   -107
2020-10-21   05:51:38     6     1   164.480   LOTEK    168    -92
2020-10-21   05:51:42     6     1   164.480   LOTEK    163   -101
2020-10-21   05:51:43     6     1   164.480   LOTEK    168    -91
2020-10-21   05:51:47     6     1   164.480   LOTEK    163   -103
2020-10-21   05:51:48     6     1   164.480   LOTEK    168    -93
2020-10-21   05:51:53     6     1   164.480   LOTEK    163   -104
2020-10-21   05:51:53     6     1   164.480   LOTEK    168    -93
2020-10-21   05:51:56     6     1   164.380   LOTEK    120   -105
2020-10-21   05:51:58     6     1   164.480   LOTEK    163    -94
2020-10-21   05:52:03     6     1   164.480   LOTEK    168    -91
2020-10-21   05:52:03     6     1   164.480   LOTEK    163   -108
2020-10-21   05:52:03     6     1   164.380   LOTEK    125   -106
2020-10-21   05:52:07     6     1   164.380   LOTEK    120   -105
2020-10-21   05:52:08     6     1   164.480   LOTEK    168    -88
2020-10-21   05:52:08     6     1   164.480   LOTEK    163   -104
2020-10-21   05:52:08     6     1   164.380   LOTEK    125   -105
2020-10-21   05:52:12     6     1   164.380   LOTEK    120   -109
2020-10-21   05:52:13     6     1   164.480   LOTEK    163   -101
2020-10-21   05:52:13     6     1   164.480   LOTEK    168    -87
2020-10-21   05:52:18     6     1   164.480   LOTEK    163   -107
2020-10-21   05:52:18     6     1   164.480   LOTEK    168    -87
2020-10-21   05:52:23     6     1   164.380   LOTEK    125   -107
2020-10-21   05:52:24     6     1   164.480   LOTEK    168    -95
2020-10-21   05:52:28     6     1   164.480   LOTEK    163   -100
2020-10-21   05:52:29     6     1   164.380   LOTEK    125   -106
2020-10-21   05:52:33     6     1   164.480   LOTEK    163   -100
2020-10-21   05:52:34     6     1   164.380   LOTEK    125   -102
2020-10-21   05:52:34     6     1   164.480   LOTEK    168    -94
2020-10-21   05:52:35     6     1   164.480   LOTEK    160   -110
2020-10-21   05:52:38     6     1   164.480   LOTEK    163    -97
2020-10-21   05:52:39     6     1   164.480   LOTEK    168    -96
2020-10-21   05:52:40     6     1   164.480   LOTEK    160   -108
2020-10-21   05:52:42     6     1   164.380   LOTEK    120   -107
2020-10-21   05:52:49     6     1   164.380   LOTEK    125   -106
2020-10-21   05:52:51     6     1   164.480   LOTEK    160   -106
2020-10-21   05:52:52     6     1   164.380   LOTEK    120   -105
2020-10-21   05:52:54     6     1   164.480   LOTEK    168    -93
2020-10-21   05:52:54     6     1   164.480   LOTEK    163   -103
2020-10-21   05:52:54     6     1   164.380   LOTEK    125   -102
2020-10-21   05:52:56     6     1   164.480   LOTEK    160   -101
2020-10-21   05:52:58     6     1   164.380   LOTEK    120   -109
2020-10-21   05:52:59     6     1   164.480   LOTEK    163   -102
2020-10-21   05:52:59     6     1   164.480   LOTEK    168    -92
2020-10-21   05:52:59     6     1   164.380   LOTEK    125   -103
2020-10-21   05:53:01     6     1   164.480   LOTEK    160   -105
2020-10-21   05:53:03     6     1   164.380   LOTEK    120   -104
2020-10-21   05:53:04     6     1   164.480   LOTEK    163   -101
2020-10-21   05:53:04     6     1   164.480   LOTEK    168    -94
2020-10-21   05:53:08     6     1   164.380   LOTEK    120   -102
2020-10-21   05:53:10     6     1   164.480   LOTEK    168   -106
2020-10-21   05:53:11     6     1   164.480   LOTEK    160   -106
2020-10-21   05:53:13     6     1   164.380   LOTEK    120   -103
2020-10-21   05:53:14     6     1   164.480   LOTEK    163   -100
2020-10-21   05:53:15     6     1   164.480   LOTEK    168    -96
2020-10-21   05:53:18     6     1   164.380   LOTEK    120   -107
2020-10-21   05:53:19     6     1   164.480   LOTEK    163   -107
2020-10-21   05:53:20     6     1   164.480   LOTEK    168    -98
2020-10-21   05:53:25     6     1   164.480   LOTEK    168   -100
2020-10-21   05:53:33     6     1   164.380   LOTEK    120   -102
2020-10-21   05:53:38     6     1   164.380   LOTEK    120   -107
2020-10-21   05:53:40     6     1   164.380   LOTEK    125   -105
2020-10-21   05:53:45     6     1   164.380   LOTEK    125   -104
2020-10-21   05:53:49     6     1   164.380   LOTEK    120   -104
2020-10-21   05:53:50     6     1   164.480   LOTEK    163   -100
2020-10-21   05:53:50     6     1   164.480   LOTEK    168    -93
2020-10-21   05:53:50     6     1   164.380   LOTEK    125   -103
2020-10-21   05:53:52     6     1   164.480   LOTEK    160   -100
2020-10-21   05:53:55     6     1   164.380   LOTEK    125   -103
2020-10-21   05:53:55     6     1   164.480   LOTEK    168    -93
2020-10-21   05:54:00     6     1   164.480   LOTEK    163   -101
2020-10-21   05:54:01     6     1   164.380   LOTEK    125   -104
2020-10-21   05:54:01     6     1   164.480   LOTEK    168   -102
2020-10-21   05:54:05     6     1   164.480   LOTEK    163   -100
2020-10-21   05:54:06     6     1   164.380   LOTEK    125   -106
2020-10-21   05:54:06     6     1   164.480   LOTEK    168    -93
2020-10-21   05:54:09     6     1   164.380   LOTEK    120   -106
2020-10-21   05:54:10     6     1   164.480   LOTEK    163    -99
2020-10-21   05:54:11     6     1   164.380   LOTEK    125   -101
2020-10-21   05:54:11     6     1   164.480   LOTEK    168    -97
2020-10-21   05:54:12     6     1   164.480   LOTEK    160   -109
2020-10-21   05:54:14     6     1   164.380   LOTEK    120   -107
2020-10-21   05:54:16     6     1   164.380   LOTEK    125   -107
2020-10-21   05:54:21     6     1   164.380   LOTEK    125   -101
2020-10-21   05:54:23     6     1   164.480   LOTEK    160   -110
2020-10-21   05:54:26     6     1   164.480   LOTEK    157    -93
2020-10-21   05:54:26     6     1   164.380   LOTEK    125   -106
2020-10-21   05:54:31     6     1   164.480   LOTEK    168    -93
2020-10-21   05:54:31     6     1   164.380   LOTEK    125   -106
2020-10-21   05:54:33     6     1   164.480   LOTEK    160   -102
2020-10-21   05:54:34     6     1   164.380   LOTEK    120   -104
2020-10-21   05:54:36     6     1   164.480   LOTEK    163   -102
2020-10-21   05:54:36     6     1   164.480   LOTEK    168    -91
2020-10-21   05:54:36     6     1   164.380   LOTEK    125   -105
2020-10-21   05:54:38     6     1   164.480   LOTEK    160   -106
2020-10-21   05:54:40     6     1   164.380   LOTEK    120   -107
2020-10-21   05:54:41     6     1   164.380   LOTEK    125   -105
2020-10-21   05:54:41     6     1   164.480   LOTEK    168    -93
2020-10-21   05:54:46     6     1   164.480   LOTEK    163    -96
2020-10-21   05:54:47     6     1   164.480   LOTEK    168    -91
2020-10-21   05:54:51     6     1   164.480   LOTEK    163    -99
2020-10-21   05:54:52     6     1   164.480   LOTEK    168    -95
2020-10-21   05:54:53     6     1   164.480   LOTEK    160   -106
2020-10-21   05:54:56     6     1   164.480   LOTEK    163    -95
2020-10-21   05:54:57     6     1   164.380   LOTEK    125   -106
2020-10-21   05:54:57     6     1   164.480   LOTEK    168    -93
2020-10-21   05:55:02     6     1   164.380   LOTEK    125   -103
2020-10-21   05:55:07     6     1   164.480   LOTEK    168    -93
2020-10-21   05:55:07     6     1   164.480   LOTEK    163   -102
2020-10-21   05:55:09     6     1   164.480   LOTEK    160   -105
2020-10-21   05:55:12     6     1   164.480   LOTEK    168    -95
2020-10-21   05:55:14     6     1   164.480   LOTEK    160   -108
2020-10-21   05:55:22     6     1   164.480   LOTEK    163   -102
2020-10-21   05:55:22     6     1   164.480   LOTEK    168    -89
2020-10-21   05:55:26     6     1   164.480   LOTEK    163   -101
2020-10-21   05:55:27     6     1   164.480   LOTEK    168    -90
2020-10-21   05:55:32     6     1   164.480   LOTEK    163    -95
2020-10-21   05:55:33     6     1   164.480   LOTEK    168    -95
2020-10-21   05:55:34     6     1   164.380   LOTEK    117   -106
2020-10-21   05:55:37     6     1   164.480   LOTEK    163    -99
2020-10-21   05:55:38     6     1   164.480   LOTEK    168    -97
2020-10-21   05:55:41     6     1   164.380   LOTEK    120   -106
2020-10-21   05:55:42     6     1   164.480   LOTEK    163   -101
2020-10-21   05:55:43     6     1   164.480   LOTEK    168    -95
2020-10-21   05:55:51     6     1   164.380   LOTEK    120   -106
2020-10-21   05:55:53     6     1   164.480   LOTEK    168    -86
2020-10-21   05:55:53     6     1   164.380   LOTEK    125   -104
2020-10-21   05:55:54     6     1   164.380   LOTEK    117   -107
2020-10-21   05:55:58     6     1   164.480   LOTEK    157   -111
2020-10-21   05:55:58     6     1   164.480   LOTEK    168    -88
2020-10-21   05:55:58     6     1   164.380   LOTEK    125   -104
2020-10-21   05:56:03     6     1   164.480   LOTEK    168    -89
2020-10-21   05:56:05     6     1   164.480   LOTEK     25    -82
2020-10-21   05:56:05     6     1   164.480   LOTEK    160   -106
2020-10-21   05:56:07     6     1   164.480   LOTEK    163    -99
2020-10-21   05:56:08     6     1   164.480   LOTEK    168    -85
2020-10-21   05:56:13     6     1   164.380   LOTEK    125   -106
2020-10-21   05:56:13     6     1   164.480   LOTEK    168    -94
2020-10-21   05:56:17     6     1   164.480   LOTEK    163   -104
2020-10-21   05:56:18     6     1   164.380   LOTEK    125   -105
2020-10-21   05:56:23     6     1   164.480   LOTEK    163    -99
2020-10-21   05:56:24     6     1   164.380   LOTEK    125   -102
2020-10-21   05:56:24     6     1   164.480   LOTEK    168    -95
2020-10-21   05:56:28     6     1   164.480   LOTEK    163   -105
2020-10-21   05:56:29     6     1   164.380   LOTEK    125   -104
2020-10-21   05:56:29     6     1   164.480   LOTEK    168    -91
2020-10-21   05:56:32     6     1   164.380   LOTEK    120   -105
2020-10-21   05:56:37     6     1   164.380   LOTEK    120   -106
2020-10-21   05:56:39     6     1   164.480   LOTEK    168    -97
2020-10-21   05:56:41     6     1   164.480   LOTEK    160   -103
2020-10-21   05:56:42     6     1   164.380   LOTEK    120   -106
2020-10-21   05:56:43     6     1   164.480   LOTEK    168    -99
2020-10-21   05:56:46     6     1   164.480   LOTEK    160   -106
2020-10-21   05:56:48     6     1   164.480   LOTEK    163   -102
2020-10-21   05:56:49     6     1   164.480   LOTEK    168    -91
2020-10-21   05:56:51     6     1   164.480   LOTEK    160   -107
2020-10-21   05:56:53     6     1   164.480   LOTEK    163   -100
2020-10-21   05:56:54     6     1   164.480   LOTEK    168    -93
2020-10-21   05:56:54     6     1   164.380   LOTEK    125   -108
2020-10-21   05:56:58     6     1   164.480   LOTEK    163   -104
2020-10-21   05:56:59     6     1   164.480   LOTEK    168    -93
2020-10-21   05:57:03     6     1   164.480   LOTEK    163    -99
2020-10-21   05:57:04     6     1   164.480   LOTEK    168    -96
2020-10-21   05:57:09     6     1   164.480   LOTEK    163    -96
2020-10-21   05:57:10     6     1   164.480   LOTEK    168    -90
2020-10-21   05:57:13     6     1   164.380   LOTEK    120   -105
2020-10-21   05:57:14     6     1   164.480   LOTEK    163   -101
2020-10-21   05:57:15     6     1   164.480   LOTEK    168    -89
2020-10-21   05:57:18     6     1   164.380   LOTEK    120   -105
2020-10-21   05:57:20     6     1   164.480   LOTEK    168    -86
2020-10-21   05:57:25     6     1   164.380   LOTEK    125   -106
2020-10-21   05:57:29     6     1   164.480   LOTEK    168    -98
2020-10-21   05:57:30     6     1   164.380   LOTEK    125   -104
2020-10-21   05:57:33     6     1   164.380   LOTEK    120   -103
2020-10-21   05:57:34     6     1   164.480   LOTEK    163   -100
2020-10-21   05:57:34     6     1   164.480   LOTEK    168    -90
2020-10-21   05:57:38     6     1   164.380   LOTEK    120   -105
2020-10-21   05:57:39     6     1   164.480   LOTEK    163    -95
2020-10-21   05:57:40     6     1   164.480   LOTEK    168    -94
2020-10-21   05:57:40     6     1   164.380   LOTEK    125   -105
2020-10-21   05:57:44     6     1   164.480   LOTEK    163    -97
2020-10-21   05:57:45     6     1   164.480   LOTEK    168    -85
2020-10-21   05:57:49     6     1   164.480   LOTEK    163    -95
2020-10-21   05:57:50     6     1   164.380   LOTEK    125   -106
2020-10-21   05:57:50     6     1   164.480   LOTEK    168    -86
2020-10-21   05:57:54     6     1   164.380   LOTEK    120   -106
2020-10-21   05:57:55     6     1   164.480   LOTEK    163    -94
2020-10-21   05:57:56     6     1   164.480   LOTEK    168    -89
2020-10-21   05:57:59     6     1   164.380   LOTEK    120   -109
2020-10-21   05:58:00     6     1   164.480   LOTEK    163    -95
2020-10-21   05:58:00     6     1   164.380   LOTEK    125   -106
2020-10-21   05:58:01     6     1   164.480   LOTEK    168    -91
2020-10-21   05:58:05     6     1   164.480   LOTEK    163    -99
2020-10-21   05:58:05     6     1   164.480   LOTEK    168    -92
2020-10-21   05:58:09     6     1   164.380   LOTEK    120   -107
2020-10-21   05:58:10     6     1   164.480   LOTEK    168    -90
2020-10-21   05:58:12     6     1   164.480   LOTEK    160   -106
2020-10-21   05:58:15     6     1   164.480   LOTEK    168    -91
2020-10-21   05:58:15     6     1   164.480   LOTEK    163   -102
2020-10-21   05:58:25     6     1   164.480   LOTEK    163    -98
2020-10-21   05:58:26     6     1   164.480   LOTEK    168    -90
2020-10-21   05:58:26     6     1   164.380   LOTEK    125   -107
2020-10-21   05:58:30     6     1   164.480   LOTEK    163    -97
2020-10-21   05:58:31     6     1   164.480   LOTEK    168    -91
2020-10-21   05:58:34     6     1   164.380   LOTEK    120   -104
2020-10-21   05:58:35     6     1   164.480   LOTEK    163   -102
2020-10-21   05:58:36     6     1   164.480   LOTEK    168    -90
2020-10-21   05:58:40     6     1   164.380   LOTEK    120   -107
2020-10-21   05:58:41     6     1   164.480   LOTEK    163   -101
2020-10-21   05:58:41     6     1   164.380   LOTEK    125   -106
2020-10-21   05:58:42     6     1   164.480   LOTEK    168    -91
2020-10-21   05:58:46     6     1   164.480   LOTEK    163   -100
2020-10-21   05:58:46     6     1   164.480   LOTEK    168    -95
2020-10-21   05:58:50     6     1   164.380   LOTEK    120   -106
2020-10-21   05:58:51     6     1   164.480   LOTEK    163    -94
2020-10-21   05:58:51     6     1   164.380   LOTEK    125   -106
2020-10-21   05:58:56     6     1   164.480   LOTEK    168   -101
2020-10-21   05:58:56     6     1   164.480   LOTEK    163    -94
2020-10-21   05:58:56     6     1   164.380   LOTEK    125   -104
2020-10-21   05:58:58     6     1   164.480   LOTEK    160   -108
2020-10-21   05:59:00     6     1   164.380   LOTEK    120   -102
2020-10-21   05:59:05     6     1   164.380   LOTEK    120   -109
2020-10-21   05:59:06     6     1   164.480   LOTEK    168    -99
2020-10-21   05:59:06     6     1   164.380   LOTEK    125   -106
2020-10-21   05:59:09     6     1   164.480   LOTEK    160   -105
2020-10-21   05:59:10     6     1   164.380   LOTEK    120   -105
2020-10-21   05:59:12     6     1   164.480   LOTEK    168    -97
2020-10-21   05:59:12     6     1   164.380   LOTEK    125   -106
2020-10-21   05:59:15     6     1   164.380   LOTEK    120   -103
2020-10-21   05:59:16     6     1   164.480   LOTEK    163    -97
2020-10-21   05:59:17     6     1   164.480   LOTEK    168    -91
2020-10-21   05:59:20     6     1   164.380   LOTEK    120   -105
2020-10-21   05:59:21     6     1   164.480   LOTEK    163   -100
2020-10-21   05:59:22     6     1   164.480   LOTEK    168    -95
2020-10-21   05:59:26     6     1   164.480   LOTEK    163   -100
2020-10-21   05:59:27     6     1   164.480   LOTEK    168    -92
2020-10-21   05:59:32     6     1   164.480   LOTEK    163   -100
2020-10-21   05:59:32     6     1   164.480   LOTEK    168    -91
2020-10-21   05:59:35     6     1   164.380   LOTEK    120   -107
2020-10-21   05:59:37     6     1   164.480   LOTEK    168    -94
2020-10-21   05:59:46     6     1   164.380   LOTEK    120   -106
2020-10-21   05:59:47     6     1   164.480   LOTEK    168    -92
2020-10-21   05:59:50     6     1   164.480   LOTEK    160   -107
2020-10-21   05:59:55     6     1   164.480   LOTEK    160   -105
2020-10-21   05:59:56     6     1   164.380   LOTEK    120   -103
2020-10-21   05:59:57     6     1   164.480   LOTEK    163   -108
2020-10-21   05:59:57     6     1   164.480   LOTEK    168    -93
2020-10-21   06:00:01     6     1   164.380   LOTEK    120   -100
2020-10-21   06:00:02     6     1   164.480   LOTEK    163    -98
2020-10-21   06:00:03     6     1   164.480   LOTEK    168    -99
2020-10-21   06:00:06     6     1   164.380   LOTEK    120   -100
2020-10-21   06:00:07     6     1   164.480   LOTEK    163   -101
2020-10-21   06:00:08     6     1   164.480   LOTEK    168    -94
2020-10-21   06:00:10     6     1   164.480   LOTEK    160   -112
2020-10-21   06:00:11     6     1   164.380   LOTEK    120   -101
2020-10-21   06:00:12     6     1   164.480   LOTEK    163   -102
2020-10-21   06:00:13     6     1   164.480   LOTEK    168    -98
2020-10-21   06:00:16     6     1   164.380   LOTEK    120   -102
2020-10-21   06:00:18     6     1   164.480   LOTEK    163   -101
2020-10-21   06:00:23     6     1   164.480   LOTEK    163    -98
2020-10-21   06:00:23     6     1   164.380   LOTEK    125   -105
2020-10-21   06:00:23     6     1   164.480   LOTEK    168    -90
2020-10-21   06:00:26     6     1   164.380   LOTEK    120   -105
2020-10-21   06:00:35     6     1   164.480   LOTEK    160   -105
2020-10-21   06:00:38     6     1   164.380   LOTEK    125   -102
2020-10-21   06:00:43     6     1   164.480   LOTEK    163    -95
2020-10-21   06:00:43     6     1   164.480   LOTEK    168    -99
2020-10-21   06:00:43     6     1   164.380   LOTEK    125   -105
2020-10-21   06:00:48     6     1   164.480   LOTEK    163   -102
2020-10-21   06:00:49     6     1   164.380   LOTEK    125   -106
2020-10-21   06:00:49     6     1   164.480   LOTEK    168    -92
2020-10-21   06:00:53     6     1   164.480   LOTEK    163    -97
2020-10-21   06:00:54     6     1   164.380   LOTEK    125   -104
2020-10-21   06:00:56     6     1   164.480   LOTEK    160   -108
2020-10-21   06:00:58     6     1   164.480   LOTEK    163    -96
2020-10-21   06:00:59     6     1   164.380   LOTEK    125   -103
2020-10-21   06:00:59     6     1   164.480   LOTEK    168    -96
2020-10-21   06:01:02     6     1   164.380   LOTEK    120   -104
2020-10-21   06:01:04     6     1   164.480   LOTEK    163    -95
2020-10-21   06:01:04     6     1   164.480   LOTEK    168    -92
2020-10-21   06:01:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:01:07     6     1   164.380   LOTEK    120   -107
2020-10-21   06:01:09     6     1   164.380   LOTEK    125   -105
2020-10-21   06:01:14     6     1   164.380   LOTEK    125   -104
2020-10-21   06:01:18     6     1   164.380   LOTEK    120    -98
2020-10-21   06:01:19     6     1   164.380   LOTEK    125   -105
2020-10-21   06:01:23     6     1   164.380   LOTEK    120   -100
2020-10-21   06:01:24     6     1   164.380   LOTEK    125   -108
2020-10-21   06:01:28     6     1   164.380   LOTEK    120   -100
2020-10-21   06:01:29     6     1   164.480   LOTEK    168    -91
2020-10-21   06:01:29     6     1   164.380   LOTEK    125   -108
2020-10-21   06:01:33     6     1   164.380   LOTEK    120   -103
2020-10-21   06:01:34     6     1   164.480   LOTEK    163   -103
2020-10-21   06:01:34     6     1   164.380   LOTEK    125   -105
2020-10-21   06:01:35     6     1   164.480   LOTEK    168    -96
2020-10-21   06:01:39     6     1   164.480   LOTEK    163    -95
2020-10-21   06:01:40     6     1   164.380   LOTEK    125   -107
2020-10-21   06:01:40     6     1   164.480   LOTEK    168    -97
2020-10-21   06:01:42     6     1   164.480   LOTEK    160   -108
2020-10-21   06:01:43     6     1   164.380   LOTEK    120   -108
2020-10-21   06:01:44     6     1   164.480   LOTEK    163    -98
2020-10-21   06:01:45     6     1   164.480   LOTEK    168    -91
2020-10-21   06:01:47     6     1   164.480   LOTEK    160   -105
2020-10-21   06:01:48     6     1   164.380   LOTEK    120   -105
2020-10-21   06:01:49     6     1   164.480   LOTEK    163   -107
2020-10-21   06:01:50     6     1   164.480   LOTEK    168    -94
2020-10-21   06:01:51     6     1   164.380   LOTEK    117   -105
2020-10-21   06:01:53     6     1   164.380   LOTEK    120   -106
2020-10-21   06:01:55     6     1   164.380   LOTEK    125   -105
2020-10-21   06:01:57     6     1   164.480   LOTEK    160   -108
2020-10-21   06:02:00     6     1   164.480   LOTEK    168    -89
2020-10-21   06:02:00     6     1   164.380   LOTEK    125   -104
2020-10-21   06:02:03     6     1   164.380   LOTEK    120   -103
2020-10-21   06:02:09     6     1   164.380   LOTEK    120   -101
2020-10-21   06:02:14     6     1   164.380   LOTEK    120    -98
2020-10-21   06:02:15     6     1   164.480   LOTEK    163   -104
2020-10-21   06:02:15     6     1   164.480   LOTEK    168    -96
2020-10-21   06:02:19     6     1   164.380   LOTEK    120    -98
2020-10-21   06:02:20     6     1   164.480   LOTEK    163   -105
2020-10-21   06:02:21     6     1   164.480   LOTEK    168    -91
2020-10-21   06:02:24     6     1   164.380   LOTEK    120   -106
2020-10-21   06:02:25     6     1   164.480   LOTEK    163   -102
2020-10-21   06:02:26     6     1   164.380   LOTEK    125   -106
2020-10-21   06:02:26     6     1   164.480   LOTEK    168    -89
2020-10-21   06:02:29     6     1   164.380   LOTEK    120   -106
2020-10-21   06:02:30     6     1   164.480   LOTEK    163   -100
2020-10-21   06:02:31     6     1   164.380   LOTEK    125   -103
2020-10-21   06:02:31     6     1   164.480   LOTEK    168    -94
2020-10-21   06:02:34     6     1   164.380   LOTEK    120   -101
2020-10-21   06:02:35     6     1   164.480   LOTEK    163   -102
2020-10-21   06:02:36     6     1   164.380   LOTEK    125   -104
2020-10-21   06:02:36     6     1   164.480   LOTEK    168    -99
2020-10-21   06:02:39     6     1   164.380   LOTEK    120   -104
2020-10-21   06:02:41     6     1   164.480   LOTEK    168    -94
2020-10-21   06:02:51     6     1   164.480   LOTEK    168    -91
2020-10-21   06:02:51     6     1   164.480   LOTEK    163   -106
2020-10-21   06:02:56     6     1   164.480   LOTEK     75    -92
2020-10-21   06:02:56     6     1   164.380   LOTEK    125   -105
2020-10-21   06:03:01     6     1   164.480   LOTEK    163   -104
2020-10-21   06:03:01     6     1   164.380   LOTEK    125   -107
2020-10-21   06:03:06     6     1   164.480   LOTEK    163    -94
2020-10-21   06:03:10     6     1   164.380   LOTEK    120   -106
2020-10-21   06:03:11     6     1   164.480   LOTEK    163    -90
2020-10-21   06:03:12     6     1   164.380   LOTEK    125   -106
2020-10-21   06:03:12     6     1   164.480   LOTEK    168    -91
2020-10-21   06:03:16     6     1   164.480   LOTEK    163    -92
2020-10-21   06:03:18     6     1   164.480   LOTEK    160   -109
2020-10-21   06:03:20     6     1   164.380   LOTEK    120   -108
2020-10-21   06:03:21     6     1   164.480   LOTEK    163    -92
2020-10-21   06:03:22     6     1   164.380   LOTEK    125   -106
2020-10-21   06:03:22     6     1   164.480   LOTEK    168    -97
2020-10-21   06:03:25     6     1   164.380   LOTEK    120   -103
2020-10-21   06:03:27     6     1   164.480   LOTEK    163    -93
2020-10-21   06:03:30     6     1   164.380   LOTEK    120   -103
2020-10-21   06:03:32     6     1   164.480   LOTEK    168   -104
2020-10-21   06:03:32     6     1   164.380   LOTEK    125   -108
2020-10-21   06:03:35     6     1   164.380   LOTEK    120   -102
2020-10-21   06:03:37     6     1   164.480   LOTEK    168    -89
2020-10-21   06:03:37     6     1   164.380   LOTEK    125   -105
2020-10-21   06:03:41     6     1   164.380   LOTEK    120   -104
2020-10-21   06:03:42     6     1   164.480   LOTEK     75    -92
2020-10-21   06:03:42     6     1   164.380   LOTEK    125   -107
2020-10-21   06:03:47     6     1   164.480   LOTEK    163    -92
2020-10-21   06:03:47     6     1   164.480   LOTEK    168    -91
2020-10-21   06:03:51     6     1   164.380   LOTEK    120   -103
2020-10-21   06:03:52     6     1   164.480   LOTEK    163    -97
2020-10-21   06:03:52     6     1   164.480   LOTEK    168    -89
2020-10-21   06:03:56     6     1   164.380   LOTEK    120   -106
2020-10-21   06:03:57     6     1   164.480   LOTEK    163    -92
2020-10-21   06:03:58     6     1   164.480   LOTEK    168   -105
2020-10-21   06:04:02     6     1   164.480   LOTEK    163   -101
2020-10-21   06:04:03     6     1   164.480   LOTEK    168    -97
2020-10-21   06:04:07     6     1   164.480   LOTEK    163    -99
2020-10-21   06:04:08     6     1   164.480   LOTEK    168    -99
2020-10-21   06:04:09     6     1   164.480   LOTEK    160   -105
2020-10-21   06:04:16     6     1   164.380   LOTEK    120   -109
2020-10-21   06:04:23     6     1   164.480   LOTEK    168    -91
2020-10-21   06:04:23     6     1   164.380   LOTEK    125   -107
2020-10-21   06:04:28     6     1   164.480   LOTEK    163   -102
2020-10-21   06:04:28     6     1   164.480   LOTEK    168    -91
2020-10-21   06:04:33     6     1   164.480   LOTEK    163    -94
2020-10-21   06:04:33     6     1   164.480   LOTEK    168    -93
2020-10-21   06:04:35     6     1   164.480   LOTEK    160   -107
2020-10-21   06:04:37     6     1   164.480   LOTEK    163    -90
2020-10-21   06:04:38     6     1   164.480   LOTEK    168    -95
2020-10-21   06:04:43     6     1   164.480   LOTEK    163    -92
2020-10-21   06:04:44     6     1   164.480   LOTEK    168    -94
2020-10-21   06:04:48     6     1   164.480   LOTEK    163    -98
2020-10-21   06:04:49     6     1   164.380   LOTEK    125   -107
2020-10-21   06:04:49     6     1   164.480   LOTEK    168    -89
2020-10-21   06:04:50     6     1   164.480   LOTEK    160   -108
2020-10-21   06:04:52     6     1   164.380   LOTEK    120   -105
2020-10-21   06:04:53     6     1   164.480   LOTEK    163    -94
2020-10-21   06:04:54     6     1   164.380   LOTEK    125   -107
2020-10-21   06:04:54     6     1   164.480   LOTEK    168    -91
2020-10-21   06:04:56     6     1   164.480   LOTEK    167   -107
2020-10-21   06:04:57     6     1   164.380   LOTEK    120   -102
2020-10-21   06:04:59     6     1   164.380   LOTEK    125   -106
2020-10-21   06:04:59     6     1   164.480   LOTEK    168    -93
2020-10-21   06:05:00     6     1   164.480   LOTEK    160   -111
2020-10-21   06:05:01     6     1   164.480   LOTEK    167   -107
2020-10-21   06:05:09     6     1   164.480   LOTEK    168    -88
2020-10-21   06:05:14     6     1   164.480   LOTEK    168    -89
2020-10-21   06:05:15     6     1   164.380   LOTEK    117   -111
2020-10-21   06:05:18     6     1   164.480   LOTEK    163    -95
2020-10-21   06:05:19     6     1   164.480   LOTEK    168    -91
2020-10-21   06:05:19     6     1   164.380   LOTEK    125   -109
2020-10-21   06:05:21     6     1   164.480   LOTEK    160   -108
2020-10-21   06:05:22     6     1   164.480   LOTEK    167   -107
2020-10-21   06:05:23     6     1   164.480   LOTEK    163    -96
2020-10-21   06:05:24     6     1   164.380   LOTEK    125   -106
2020-10-21   06:05:24     6     1   164.480   LOTEK    168    -88
2020-10-21   06:05:26     6     1   164.480   LOTEK    160   -110
2020-10-21   06:05:27     6     1   164.380   LOTEK    120   -101
2020-10-21   06:05:28     6     1   164.480   LOTEK    163    -95
2020-10-21   06:05:29     6     1   164.380   LOTEK    125   -104
2020-10-21   06:05:29     6     1   164.480   LOTEK    168    -90
2020-10-21   06:05:33     6     1   164.380   LOTEK    120   -108
2020-10-21   06:05:34     6     1   164.480   LOTEK    163    -93
2020-10-21   06:05:35     6     1   164.480   LOTEK    168    -95
2020-10-21   06:05:39     6     1   164.480   LOTEK    163    -94
2020-10-21   06:05:40     6     1   164.480   LOTEK    168   -100
2020-10-21   06:05:43     6     1   164.380   LOTEK    120   -104
2020-10-21   06:05:44     6     1   164.380   LOTEK    125   -101
2020-10-21   06:05:48     6     1   164.380   LOTEK    120   -104
2020-10-21   06:05:50     6     1   164.480   LOTEK    168    -99
2020-10-21   06:05:57     6     1   164.480   LOTEK    160   -105
2020-10-21   06:06:04     6     1   164.480   LOTEK    163    -98
2020-10-21   06:06:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:06:05     6     1   164.480   LOTEK    168    -92
2020-10-21   06:06:09     6     1   164.480   LOTEK    163   -108
2020-10-21   06:06:10     6     1   164.480   LOTEK    168    -90
2020-10-21   06:06:13     6     1   164.480   LOTEK    167   -108
2020-10-21   06:06:13     6     1   164.380   LOTEK    120   -102
2020-10-21   06:06:14     6     1   164.480   LOTEK    163   -101
2020-10-21   06:06:15     6     1   164.480   LOTEK    168    -97
2020-10-21   06:06:19     6     1   164.380   LOTEK    120   -105
2020-10-21   06:06:20     6     1   164.480   LOTEK    163    -95
2020-10-21   06:06:24     6     1   164.380   LOTEK    120   -100
2020-10-21   06:06:25     6     1   164.480   LOTEK    163    -96
2020-10-21   06:06:25     6     1   164.380   LOTEK    125   -103
2020-10-21   06:06:29     6     1   164.380   LOTEK    120    -97
2020-10-21   06:06:30     6     1   164.380   LOTEK    125   -103
2020-10-21   06:06:36     6     1   164.380   LOTEK    125   -102
2020-10-21   06:06:41     6     1   164.380   LOTEK    125   -102
2020-10-21   06:06:43     6     1   164.480   LOTEK    160   -108
2020-10-21   06:06:44     6     1   164.380   LOTEK    120   -101
2020-10-21   06:06:49     6     1   164.380   LOTEK    120   -102
2020-10-21   06:06:50     6     1   164.480   LOTEK    163    -97
2020-10-21   06:06:51     6     1   164.380   LOTEK    125   -102
2020-10-21   06:06:55     6     1   164.480   LOTEK    163    -97
2020-10-21   06:06:56     6     1   164.380   LOTEK    125   -107
2020-10-21   06:06:56     6     1   164.480   LOTEK    168    -96
2020-10-21   06:07:00     6     1   164.480   LOTEK    163    -95
2020-10-21   06:07:01     6     1   164.380   LOTEK    125   -104
2020-10-21   06:07:01     6     1   164.480   LOTEK    168    -95
2020-10-21   06:07:05     6     1   164.380   LOTEK    120   -101
2020-10-21   06:07:06     6     1   164.480   LOTEK    163   -101
2020-10-21   06:07:06     6     1   164.380   LOTEK    125   -109
2020-10-21   06:07:07     6     1   164.480   LOTEK    168    -95
2020-10-21   06:07:11     6     1   164.480   LOTEK    163    -95
2020-10-21   06:07:11     6     1   164.380   LOTEK    125   -106
2020-10-21   06:07:12     6     1   164.480   LOTEK    168    -93
2020-10-21   06:07:16     6     1   164.380   LOTEK    125   -105
2020-10-21   06:07:20     6     1   164.380   LOTEK    120   -103
2020-10-21   06:07:26     6     1   164.480   LOTEK    168    -96
2020-10-21   06:07:26     6     1   164.480   LOTEK    163   -108
2020-10-21   06:07:30     6     1   164.380   LOTEK    120   -103
2020-10-21   06:07:31     6     1   164.480   LOTEK    163   -106
2020-10-21   06:07:31     6     1   164.480   LOTEK    168    -92
2020-10-21   06:07:35     6     1   164.380   LOTEK    116   -107
2020-10-21   06:07:36     6     1   164.480   LOTEK    163    -96
2020-10-21   06:07:37     6     1   164.480   LOTEK    168    -89
2020-10-21   06:07:37     6     1   164.380   LOTEK    125   -104
2020-10-21   06:07:40     6     1   164.380   LOTEK    120   -102
2020-10-21   06:07:41     6     1   164.480   LOTEK    163    -95
2020-10-21   06:07:42     6     1   164.480   LOTEK    168    -95
2020-10-21   06:07:44     6     1   164.480   LOTEK    160   -108
2020-10-21   06:07:45     6     1   164.380   LOTEK    120   -105
2020-10-21   06:07:46     6     1   164.480   LOTEK    163    -97
2020-10-21   06:07:47     6     1   164.480   LOTEK    168    -99
2020-10-21   06:07:51     6     1   164.380   LOTEK    120   -102
2020-10-21   06:07:52     6     1   164.480   LOTEK    163    -94
2020-10-21   06:07:53     6     1   164.480   LOTEK    168    -96
2020-10-21   06:07:54     6     1   164.480   LOTEK     48   -112
2020-10-21   06:07:55     6     1   164.380   LOTEK    120   -106
2020-10-21   06:07:57     6     1   164.480   LOTEK    163    -94
2020-10-21   06:07:57     6     1   164.380   LOTEK    125   -102
2020-10-21   06:07:57     6     1   164.480   LOTEK    168    -93
2020-10-21   06:07:59     6     1   164.480   LOTEK    160   -108
2020-10-21   06:08:01     6     1   164.380   LOTEK    120   -105
2020-10-21   06:08:05     6     1   164.380   LOTEK    120   -100
2020-10-21   06:08:07     6     1   164.380   LOTEK    125   -105
2020-10-21   06:08:12     6     1   164.380   LOTEK    125   -104
2020-10-21   06:08:21     6     1   164.380   LOTEK    120   -104
2020-10-21   06:08:22     6     1   164.480   LOTEK    163    -98
2020-10-21   06:08:23     6     1   164.480   LOTEK    168    -96
2020-10-21   06:08:23     6     1   164.380   LOTEK    125   -107
2020-10-21   06:08:25     6     1   164.480   LOTEK    160   -106
2020-10-21   06:08:26     6     1   164.380   LOTEK    120   -101
2020-10-21   06:08:28     6     1   164.380   LOTEK    125   -107
2020-10-21   06:08:28     6     1   164.480   LOTEK    168   -100
2020-10-21   06:08:31     6     1   164.380   LOTEK    120   -106
2020-10-21   06:08:32     6     1   164.480   LOTEK    163   -101
2020-10-21   06:08:33     6     1   164.480   LOTEK    168   -101
2020-10-21   06:08:36     6     1   164.380   LOTEK    120   -106
2020-10-21   06:08:37     6     1   164.480   LOTEK    163    -95
2020-10-21   06:08:38     6     1   164.380   LOTEK    125   -104
2020-10-21   06:08:38     6     1   164.480   LOTEK    168    -94
2020-10-21   06:08:41     6     1   164.380   LOTEK    120   -105
2020-10-21   06:08:43     6     1   164.480   LOTEK    163   -106
2020-10-21   06:08:43     6     1   164.380   LOTEK    125   -106
2020-10-21   06:08:43     6     1   164.480   LOTEK    168    -98
2020-10-21   06:08:48     6     1   164.480   LOTEK    163   -101
2020-10-21   06:08:48     6     1   164.380   LOTEK    125   -105
2020-10-21   06:08:48     6     1   164.480   LOTEK    168    -89
2020-10-21   06:08:51     6     1   164.380   LOTEK    120   -107
2020-10-21   06:08:53     6     1   164.480   LOTEK    168    -92
2020-10-21   06:08:53     6     1   164.480   LOTEK    163   -103
2020-10-21   06:08:58     6     1   164.380   LOTEK    125   -103
2020-10-21   06:09:01     6     1   164.480   LOTEK    160   -109
2020-10-21   06:09:03     6     1   164.380   LOTEK    125   -105
2020-10-21   06:09:07     6     1   164.380   LOTEK    120   -106
2020-10-21   06:09:08     6     1   164.480   LOTEK    163    -99
2020-10-21   06:09:08     6     1   164.480   LOTEK    168    -95
2020-10-21   06:09:09     6     1   164.380   LOTEK    125   -103
2020-10-21   06:09:13     6     1   164.480   LOTEK    163    -98
2020-10-21   06:09:14     6     1   164.380   LOTEK    125   -106
2020-10-21   06:09:19     6     1   164.380   LOTEK    125   -102
2020-10-21   06:09:19     6     1   164.480   LOTEK    168    -97
2020-10-21   06:09:21     6     1   164.480   LOTEK    160   -107
2020-10-21   06:09:22     6     1   164.380   LOTEK    120   -101
2020-10-21   06:09:23     6     1   164.480   LOTEK    163   -104
2020-10-21   06:09:24     6     1   164.380   LOTEK    125   -105
2020-10-21   06:09:26     6     1   164.480   LOTEK    160   -109
2020-10-21   06:09:27     6     1   164.380   LOTEK    120   -105
2020-10-21   06:09:29     6     1   164.480   LOTEK    163   -105
2020-10-21   06:09:32     6     1   164.380   LOTEK    120   -103
2020-10-21   06:09:34     6     1   164.380   LOTEK    125   -104
2020-10-21   06:09:37     6     1   164.380   LOTEK    120   -107
2020-10-21   06:09:43     6     1   164.380   LOTEK    120   -103
2020-10-21   06:09:48     6     1   164.380   LOTEK    120   -102
2020-10-21   06:09:49     6     1   164.380   LOTEK    125   -107
2020-10-21   06:09:52     6     1   164.480   LOTEK    160   -108
2020-10-21   06:09:53     6     1   164.380   LOTEK    120   -103
2020-10-21   06:09:54     6     1   164.480   LOTEK    163   -105
2020-10-21   06:09:54     6     1   164.480   LOTEK    168   -103
2020-10-21   06:09:54     6     1   164.380   LOTEK    125   -102
2020-10-21   06:09:58     6     1   164.380   LOTEK    120   -105
2020-10-21   06:09:59     6     1   164.480   LOTEK    163    -95
2020-10-21   06:10:00     6     1   164.380   LOTEK    125   -103
2020-10-21   06:10:00     6     1   164.480   LOTEK    168   -102
2020-10-21   06:10:03     6     1   164.380   LOTEK    120   -102
2020-10-21   06:10:04     6     1   164.480   LOTEK    163    -98
2020-10-21   06:10:07     6     1   164.480   LOTEK    160   -110
2020-10-21   06:10:08     6     1   164.380   LOTEK    120   -105
2020-10-21   06:10:09     6     1   164.480   LOTEK    163   -104
2020-10-21   06:10:10     6     1   164.380   LOTEK    125   -108
2020-10-21   06:10:10     6     1   164.480   LOTEK    168   -102
2020-10-21   06:10:15     6     1   164.480   LOTEK    163   -104
2020-10-21   06:10:15     6     1   164.480   LOTEK    168    -92
2020-10-21   06:10:20     6     1   164.480   LOTEK    163    -99
2020-10-21   06:10:20     6     1   164.380   LOTEK    125   -102
2020-10-21   06:10:23     6     1   164.380   LOTEK    120   -103
2020-10-21   06:10:25     6     1   164.480   LOTEK    163   -101
2020-10-21   06:10:25     6     1   164.380   LOTEK    125   -105
2020-10-21   06:10:28     6     1   164.380   LOTEK    120   -105
2020-10-21   06:10:30     6     1   164.480   LOTEK    168    -91
2020-10-21   06:10:30     6     1   164.480   LOTEK    163   -106
2020-10-21   06:10:30     6     1   164.380   LOTEK    125   -110
2020-10-21   06:10:32     6     1   164.480   LOTEK    160   -107
2020-10-21   06:10:34     6     1   164.380   LOTEK    120   -105
2020-10-21   06:10:35     6     1   164.380   LOTEK    125   -105
2020-10-21   06:10:39     6     1   164.380   LOTEK    120   -105
2020-10-21   06:10:40     6     1   164.480   LOTEK    163    -95
2020-10-21   06:10:40     6     1   164.480   LOTEK    168    -98
2020-10-21   06:10:44     6     1   164.380   LOTEK    120   -105
2020-10-21   06:10:45     6     1   164.480   LOTEK    163   -100
2020-10-21   06:10:50     6     1   164.480   LOTEK    163    -95
2020-10-21   06:10:51     6     1   164.480   LOTEK    168   -104
2020-10-21   06:10:54     6     1   164.380   LOTEK    120   -107
2020-10-21   06:10:55     6     1   164.480   LOTEK    163    -93
2020-10-21   06:10:56     6     1   164.480   LOTEK    168    -99
2020-10-21   06:10:58     6     1   164.480   LOTEK    160   -108
2020-10-21   06:10:59     6     1   164.380   LOTEK    120   -107
2020-10-21   06:11:00     6     1   164.480   LOTEK    163    -95
2020-10-21   06:11:04     6     1   164.380   LOTEK    120   -104
2020-10-21   06:11:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:11:09     6     1   164.380   LOTEK    120   -105
2020-10-21   06:11:14     6     1   164.380   LOTEK    120   -103
2020-10-21   06:11:20     6     1   164.380   LOTEK    120    -97
2020-10-21   06:11:21     6     1   164.480   LOTEK    163    -99
2020-10-21   06:11:21     6     1   164.480   LOTEK    168    -91
2020-10-21   06:11:21     6     1   164.380   LOTEK    125   -103
2020-10-21   06:11:25     6     1   164.380   LOTEK    120   -105
2020-10-21   06:11:26     6     1   164.480   LOTEK    163    -97
2020-10-21   06:11:26     6     1   164.480   LOTEK    168   -102
2020-10-21   06:11:26     6     1   164.380   LOTEK    125   -106
2020-10-21   06:11:30     6     1   164.380   LOTEK    120   -102
2020-10-21   06:11:31     6     1   164.480   LOTEK    163   -102
2020-10-21   06:11:31     6     1   164.380   LOTEK    125   -108
2020-10-21   06:11:32     6     1   164.480   LOTEK    168    -88
2020-10-21   06:11:35     6     1   164.380   LOTEK    120   -103
2020-10-21   06:11:36     6     1   164.480   LOTEK    163   -103
2020-10-21   06:11:40     6     1   164.380   LOTEK    120   -103
2020-10-21   06:11:41     6     1   164.480   LOTEK    163    -96
2020-10-21   06:11:45     6     1   164.380   LOTEK    120   -103
2020-10-21   06:11:46     6     1   164.480   LOTEK    163    -95
2020-10-21   06:11:50     6     1   164.380   LOTEK    120   -106
2020-10-21   06:11:52     6     1   164.480   LOTEK    163   -100
2020-10-21   06:11:52     6     1   164.480   LOTEK    168    -89
2020-10-21   06:11:54     6     1   164.480   LOTEK    160   -109
2020-10-21   06:11:55     6     1   164.380   LOTEK    120   -101
2020-10-21   06:12:00     6     1   164.380   LOTEK    120   -105
2020-10-21   06:12:06     6     1   164.380   LOTEK    120   -106
2020-10-21   06:12:11     6     1   164.380   LOTEK    120   -105
2020-10-21   06:12:17     6     1   164.480   LOTEK    163   -103
2020-10-21   06:12:21     6     1   164.380   LOTEK    120   -106
2020-10-21   06:12:22     6     1   164.480   LOTEK    163    -92
2020-10-21   06:12:26     6     1   164.380   LOTEK    120   -100
2020-10-21   06:12:27     6     1   164.480   LOTEK    163   -101
2020-10-21   06:12:28     6     1   164.480   LOTEK    168    -95
2020-10-21   06:12:32     6     1   164.480   LOTEK    163   -105
2020-10-21   06:12:36     6     1   164.380   LOTEK    120   -105
2020-10-21   06:12:38     6     1   164.380   LOTEK    125   -107
2020-10-21   06:12:41     6     1   164.380   LOTEK    120   -103
2020-10-21   06:12:52     6     1   164.380   LOTEK    120   -101
2020-10-21   06:12:53     6     1   164.480   LOTEK    163   -106
2020-10-21   06:12:53     6     1   164.480   LOTEK    168    -97
2020-10-21   06:12:53     6     1   164.380   LOTEK    125   -105
2020-10-21   06:12:55     6     1   164.480   LOTEK    160   -109
2020-10-21   06:12:56     6     1   164.380   LOTEK    120   -104
2020-10-21   06:12:58     6     1   164.480   LOTEK    168    -96
2020-10-21   06:13:02     6     1   164.380   LOTEK    120   -108
2020-10-21   06:13:03     6     1   164.480   LOTEK    163   -100
2020-10-21   06:13:03     6     1   164.380   LOTEK    125   -107
2020-10-21   06:13:03     6     1   164.480   LOTEK    168   -100
2020-10-21   06:13:05     6     1   164.480   LOTEK    160   -103
2020-10-21   06:13:08     6     1   164.480   LOTEK    163    -98
2020-10-21   06:13:12     6     1   164.380   LOTEK    120   -105
2020-10-21   06:13:13     6     1   164.480   LOTEK    163    -95
2020-10-21   06:13:15     6     1   164.480   LOTEK    160   -105
2020-10-21   06:13:18     6     1   164.480   LOTEK    163    -98
2020-10-21   06:13:19     6     1   164.380   LOTEK    125   -103
2020-10-21   06:13:19     6     1   164.480   LOTEK    168    -97
2020-10-21   06:13:24     6     1   164.380   LOTEK    125   -103
2020-10-21   06:13:31     6     1   164.480   LOTEK    160   -108
2020-10-21   06:13:32     6     1   164.380   LOTEK    120    -98
2020-10-21   06:13:37     6     1   164.380   LOTEK    120    -97
2020-10-21   06:13:39     6     1   164.380   LOTEK    125   -106
2020-10-21   06:13:41     6     1   164.480   LOTEK    160   -106
2020-10-21   06:13:42     6     1   164.380   LOTEK    120   -108
2020-10-21   06:13:44     6     1   164.480   LOTEK    163    -95
2020-10-21   06:13:44     6     1   164.480   LOTEK    168   -101
2020-10-21   06:13:44     6     1   164.380   LOTEK    125   -102
2020-10-21   06:13:48     6     1   164.480   LOTEK    163    -92
2020-10-21   06:13:49     6     1   164.380   LOTEK    125   -106
2020-10-21   06:13:49     6     1   164.480   LOTEK    168   -100
2020-10-21   06:13:53     6     1   164.380   LOTEK    120   -101
2020-10-21   06:13:54     6     1   164.480   LOTEK    163   -107
2020-10-21   06:13:54     6     1   164.380   LOTEK    125   -106
2020-10-21   06:13:55     6     1   164.480   LOTEK    168    -90
2020-10-21   06:13:58     6     1   164.380   LOTEK    120   -102
2020-10-21   06:13:59     6     1   164.480   LOTEK    163   -101
2020-10-21   06:14:00     6     1   164.380   LOTEK    125   -105
2020-10-21   06:14:00     6     1   164.480   LOTEK    168   -100
2020-10-21   06:14:03     6     1   164.380   LOTEK    120   -105
2020-10-21   06:14:04     6     1   164.480   LOTEK    163    -93
2020-10-21   06:14:05     6     1   164.480   LOTEK    168    -97
2020-10-21   06:14:08     6     1   164.380   LOTEK    120    -99
2020-10-21   06:14:11     6     1   164.480   LOTEK    160   -109
2020-10-21   06:14:13     6     1   164.380   LOTEK    120   -107
2020-10-21   06:14:15     6     1   164.480   LOTEK    168    -99
2020-10-21   06:14:18     6     1   164.380   LOTEK    120   -100
2020-10-21   06:14:20     6     1   164.480   LOTEK    163    -95
2020-10-21   06:14:25     6     1   164.480   LOTEK    168    -96
2020-10-21   06:14:29     6     1   164.480   LOTEK    163   -106
2020-10-21   06:14:30     6     1   164.480   LOTEK    168    -99
2020-10-21   06:14:30     6     1   164.380   LOTEK    125   -105
2020-10-21   06:14:34     6     1   164.380   LOTEK    120    -99
2020-10-21   06:14:34     6     1   164.480   LOTEK    163    -99
2020-10-21   06:14:35     6     1   164.380   LOTEK    125   -107
2020-10-21   06:14:35     6     1   164.480   LOTEK    168   -102
2020-10-21   06:14:39     6     1   164.480   LOTEK    163   -101
2020-10-21   06:14:40     6     1   164.480   LOTEK    168    -98
2020-10-21   06:14:44     6     1   164.380   LOTEK    120   -103
2020-10-21   06:14:45     6     1   164.480   LOTEK    163   -105
2020-10-21   06:14:46     6     1   164.480   LOTEK    168   -100
2020-10-21   06:14:49     6     1   164.380   LOTEK    120    -92
2020-10-21   06:14:50     6     1   164.480   LOTEK    163    -95
2020-10-21   06:14:51     6     1   164.480   LOTEK    168    -96
2020-10-21   06:14:57     6     1   164.480   LOTEK    160   -106
2020-10-21   06:15:01     6     1   164.380   LOTEK    125   -105
2020-10-21   06:15:03     6     1   164.480   LOTEK    160   -107
2020-10-21   06:15:09     6     1   164.380   LOTEK    120   -106
2020-10-21   06:15:11     6     1   164.480   LOTEK    168    -98
2020-10-21   06:15:14     6     1   164.380   LOTEK    120   -105
2020-10-21   06:15:15     6     1   164.480   LOTEK    163    -97
2020-10-21   06:15:16     6     1   164.480   LOTEK    168   -102
2020-10-21   06:15:16     6     1   164.380   LOTEK    125   -103
2020-10-21   06:15:20     6     1   164.480   LOTEK    163   -102
2020-10-21   06:15:23     6     1   164.480   LOTEK    160   -105
2020-10-21   06:15:25     6     1   164.480   LOTEK    163    -99
2020-10-21   06:15:26     6     1   164.480   LOTEK    168    -97
2020-10-21   06:15:30     6     1   164.380   LOTEK    120    -95
2020-10-21   06:15:31     6     1   164.480   LOTEK    163    -99
2020-10-21   06:15:32     6     1   164.480   LOTEK    168    -98
2020-10-21   06:15:33     6     1   164.480   LOTEK    160   -106
2020-10-21   06:15:35     6     1   164.380   LOTEK    120    -98
2020-10-21   06:15:36     6     1   164.480   LOTEK    163   -104
2020-10-21   06:15:37     6     1   164.480   LOTEK    168    -90
2020-10-21   06:15:41     6     1   164.480   LOTEK    163   -108
2020-10-21   06:15:42     6     1   164.480   LOTEK    168    -97
2020-10-21   06:15:45     6     1   164.380   LOTEK    120   -101
2020-10-21   06:15:47     6     1   164.380   LOTEK    125   -105
2020-10-21   06:15:52     6     1   164.380   LOTEK    125   -103
2020-10-21   06:15:55     6     1   164.380   LOTEK    120   -101
2020-10-21   06:15:56     6     1   164.480   LOTEK     22    -95
2020-10-21   06:16:01     6     1   164.480   LOTEK    163    -96
2020-10-21   06:16:02     6     1   164.480   LOTEK    168    -93
2020-10-21   06:16:02     6     1   164.380   LOTEK    125   -104
2020-10-21   06:16:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:16:05     6     1   164.380   LOTEK    120    -99
2020-10-21   06:16:06     6     1   164.480   LOTEK    163   -105
2020-10-21   06:16:07     6     1   164.380   LOTEK    125   -104
2020-10-21   06:16:07     6     1   164.480   LOTEK    168   -104
2020-10-21   06:16:10     6     1   164.380   LOTEK    120    -99
2020-10-21   06:16:11     6     1   164.480   LOTEK    163   -100
2020-10-21   06:16:12     6     1   164.380   LOTEK    125   -102
2020-10-21   06:16:12     6     1   164.480   LOTEK    168    -93
2020-10-21   06:16:16     6     1   164.380   LOTEK    120    -98
2020-10-21   06:16:17     6     1   164.480   LOTEK    163   -104
2020-10-21   06:16:18     6     1   164.480   LOTEK    168    -96
2020-10-21   06:16:21     6     1   164.380   LOTEK    120    -99
2020-10-21   06:16:22     6     1   164.480   LOTEK    163   -104
2020-10-21   06:16:22     6     1   164.380   LOTEK    125   -106
2020-10-21   06:16:23     6     1   164.480   LOTEK    168    -98
2020-10-21   06:16:26     6     1   164.380   LOTEK    120   -100
2020-10-21   06:16:31     6     1   164.380   LOTEK    120   -105
2020-10-21   06:16:36     6     1   164.380   LOTEK    120    -95
2020-10-21   06:16:41     6     1   164.380   LOTEK    120   -104
2020-10-21   06:16:42     6     1   164.380   LOTEK    125   -104
2020-10-21   06:16:46     6     1   164.380   LOTEK    120    -97
2020-10-21   06:16:47     6     1   164.480   LOTEK    163    -97
2020-10-21   06:16:48     6     1   164.480   LOTEK    168    -90
2020-10-21   06:16:48     6     1   164.380   LOTEK    125   -102
2020-10-21   06:16:51     6     1   164.380   LOTEK    120   -102
2020-10-21   06:16:52     6     1   164.480   LOTEK    163    -97
2020-10-21   06:16:53     6     1   164.380   LOTEK    125   -105
2020-10-21   06:16:53     6     1   164.480   LOTEK    168    -95
2020-10-21   06:16:56     6     1   164.380   LOTEK    120   -100
2020-10-21   06:16:57     6     1   164.480   LOTEK    163    -97
2020-10-21   06:16:58     6     1   164.480   LOTEK    168    -96
2020-10-21   06:17:02     6     1   164.380   LOTEK    120   -102
2020-10-21   06:17:03     6     1   164.480   LOTEK    163    -97
2020-10-21   06:17:03     6     1   164.380   LOTEK    125   -108
2020-10-21   06:17:04     6     1   164.480   LOTEK    168    -95
2020-10-21   06:17:08     6     1   164.480   LOTEK    163   -104
2020-10-21   06:17:08     6     1   164.380   LOTEK    125   -107
2020-10-21   06:17:08     6     1   164.480   LOTEK    168    -91
2020-10-21   06:17:13     6     1   164.380   LOTEK    125   -106
2020-10-21   06:17:16     6     1   164.380   LOTEK    120   -107
2020-10-21   06:17:18     6     1   164.380   LOTEK    125   -101
2020-10-21   06:17:22     6     1   164.380   LOTEK    120   -100
2020-10-21   06:17:23     6     1   164.380   LOTEK    125   -104
2020-10-21   06:17:27     6     1   164.380   LOTEK    120    -97
2020-10-21   06:17:28     6     1   164.480   LOTEK    157   -103
2020-10-21   06:17:32     6     1   164.380   LOTEK    120    -95
2020-10-21   06:17:33     6     1   164.480   LOTEK    163   -104
2020-10-21   06:17:34     6     1   164.480   LOTEK    168    -93
2020-10-21   06:17:34     6     1   164.380   LOTEK    125   -109
2020-10-21   06:17:37     6     1   164.380   LOTEK    120   -100
2020-10-21   06:17:38     6     1   164.480   LOTEK    163   -103
2020-10-21   06:17:39     6     1   164.480   LOTEK    168    -92
2020-10-21   06:17:42     6     1   164.380   LOTEK    120   -101
2020-10-21   06:17:43     6     1   164.480   LOTEK    163    -96
2020-10-21   06:17:44     6     1   164.380   LOTEK    125   -105
2020-10-21   06:17:44     6     1   164.480   LOTEK    168    -92
2020-10-21   06:17:47     6     1   164.380   LOTEK    120   -103
2020-10-21   06:17:48     6     1   164.480   LOTEK    163    -94
2020-10-21   06:17:49     6     1   164.380   LOTEK    125   -107
2020-10-21   06:17:49     6     1   164.480   LOTEK    168    -93
2020-10-21   06:17:52     6     1   164.380   LOTEK    120   -100
2020-10-21   06:17:54     6     1   164.480   LOTEK    163   -100
2020-10-21   06:17:54     6     1   164.380   LOTEK    125   -105
2020-10-21   06:17:57     6     1   164.380   LOTEK    120    -93
2020-10-21   06:17:59     6     1   164.380   LOTEK    125   -105
2020-10-21   06:18:02     6     1   164.380   LOTEK    120   -100
2020-10-21   06:18:08     6     1   164.380   LOTEK    120   -105
2020-10-21   06:18:09     6     1   164.480   LOTEK    168    -95
2020-10-21   06:18:09     6     1   164.380   LOTEK    125   -106
2020-10-21   06:18:14     6     1   164.380   LOTEK    125   -105
2020-10-21   06:18:18     6     1   164.380   LOTEK    120    -98
2020-10-21   06:18:19     6     1   164.480   LOTEK    163    -97
2020-10-21   06:18:23     6     1   164.380   LOTEK    120   -106
2020-10-21   06:18:24     6     1   164.480   LOTEK    163   -102
2020-10-21   06:18:25     6     1   164.380   LOTEK    125   -103
2020-10-21   06:18:25     6     1   164.480   LOTEK    168   -101
2020-10-21   06:18:29     6     1   164.480   LOTEK    163   -101
2020-10-21   06:18:33     6     1   164.380   LOTEK    120   -101
2020-10-21   06:18:34     6     1   164.480   LOTEK    163   -100
2020-10-21   06:18:37     6     1   164.380   LOTEK     61   -113
2020-10-21   06:18:40     6     1   164.380   LOTEK    125   -105
2020-10-21   06:18:40     6     1   164.480   LOTEK    168    -99
2020-10-21   06:18:43     6     1   164.380   LOTEK    120    -95
2020-10-21   06:18:45     6     1   164.380   LOTEK    125   -106
2020-10-21   06:18:48     6     1   164.380   LOTEK    120    -97
2020-10-21   06:18:50     6     1   164.480   LOTEK    168    -97
2020-10-21   06:18:50     6     1   164.380   LOTEK    125   -105
2020-10-21   06:18:54     6     1   164.380   LOTEK    120   -106
2020-10-21   06:18:59     6     1   164.380   LOTEK    120   -108
2020-10-21   06:19:04     6     1   164.380   LOTEK    120   -105
2020-10-21   06:19:05     6     1   164.480   LOTEK    163    -95
2020-10-21   06:19:05     6     1   164.480   LOTEK    168    -93
2020-10-21   06:19:09     6     1   164.380   LOTEK    120   -104
2020-10-21   06:19:11     6     1   164.480   LOTEK    168    -90
2020-10-21   06:19:15     6     1   164.480   LOTEK    163   -107
2020-10-21   06:19:16     6     1   164.380   LOTEK    125   -105
2020-10-21   06:19:16     6     1   164.480   LOTEK    168    -98
2020-10-21   06:19:20     6     1   164.480   LOTEK    163   -100
2020-10-21   06:19:21     6     1   164.380   LOTEK    125   -105
2020-10-21   06:19:21     6     1   164.480   LOTEK    168    -96
2020-10-21   06:19:26     6     1   164.480   LOTEK    163   -106
2020-10-21   06:19:26     6     1   164.380   LOTEK    125   -107
2020-10-21   06:19:26     6     1   164.480   LOTEK    168    -94
2020-10-21   06:19:29     6     1   164.380   LOTEK    120   -109
2020-10-21   06:19:31     6     1   164.480   LOTEK    163   -101
2020-10-21   06:19:31     6     1   164.380   LOTEK    125   -106
2020-10-21   06:19:31     6     1   164.480   LOTEK    168    -93
2020-10-21   06:19:34     6     1   164.380   LOTEK    120   -108
2020-10-21   06:19:36     6     1   164.480   LOTEK    168    -90
2020-10-21   06:19:36     6     1   164.480   LOTEK    163   -103
2020-10-21   06:19:39     6     1   164.380   LOTEK    120   -104
2020-10-21   06:19:41     6     1   164.480   LOTEK    168    -88
2020-10-21   06:19:46     6     1   164.480   LOTEK    168    -91
2020-10-21   06:19:51     6     1   164.480   LOTEK    163    -95
2020-10-21   06:19:51     6     1   164.480   LOTEK    168    -92
2020-10-21   06:19:51     6     1   164.380   LOTEK    125   -106
2020-10-21   06:19:56     6     1   164.480   LOTEK    163   -106
2020-10-21   06:19:57     6     1   164.480   LOTEK    168    -88
2020-10-21   06:20:00     6     1   164.380   LOTEK    120    -98
2020-10-21   06:20:01     6     1   164.480   LOTEK    163    -96
2020-10-21   06:20:02     6     1   164.380   LOTEK    125   -106
2020-10-21   06:20:02     6     1   164.480   LOTEK    168    -94
2020-10-21   06:20:05     6     1   164.380   LOTEK    120   -106
2020-10-21   06:20:06     6     1   164.480   LOTEK    163   -100
2020-10-21   06:20:07     6     1   164.380   LOTEK    125   -109
2020-10-21   06:20:07     6     1   164.480   LOTEK    168    -90
2020-10-21   06:20:10     6     1   164.380   LOTEK    120   -105
2020-10-21   06:20:12     6     1   164.480   LOTEK    163   -100
2020-10-21   06:20:12     6     1   164.380   LOTEK    125   -105
2020-10-21   06:20:12     6     1   164.480   LOTEK    168    -89
2020-10-21   06:20:15     6     1   164.380   LOTEK    120   -100
2020-10-21   06:20:17     6     1   164.380   LOTEK    125   -107
2020-10-21   06:20:17     6     1   164.480   LOTEK    168    -90
2020-10-21   06:20:20     6     1   164.380   LOTEK    120   -107
2020-10-21   06:20:22     6     1   164.480   LOTEK    168    -96
2020-10-21   06:20:22     6     1   164.380   LOTEK    125   -106
2020-10-21   06:20:25     6     1   164.380   LOTEK    120   -102
2020-10-21   06:20:27     6     1   164.380   LOTEK    125   -104
2020-10-21   06:20:32     6     1   164.480   LOTEK    163   -101
2020-10-21   06:20:32     6     1   164.480   LOTEK    168    -88
2020-10-21   06:20:32     6     1   164.380   LOTEK    125   -104
2020-10-21   06:20:36     6     1   164.380   LOTEK    120   -108
2020-10-21   06:20:37     6     1   164.480   LOTEK    163    -93
2020-10-21   06:20:37     6     1   164.480   LOTEK    168    -90
2020-10-21   06:20:42     6     1   164.480   LOTEK    163    -97
2020-10-21   06:20:42     6     1   164.380   LOTEK    125   -104
2020-10-21   06:20:43     6     1   164.480   LOTEK    168    -97
2020-10-21   06:20:47     6     1   164.480   LOTEK    163    -92
2020-10-21   06:20:48     6     1   164.380   LOTEK    125   -105
2020-10-21   06:20:51     6     1   164.380   LOTEK    120   -104
2020-10-21   06:20:52     6     1   164.480   LOTEK    163    -98
2020-10-21   06:20:53     6     1   164.380   LOTEK    125   -108
2020-10-21   06:20:53     6     1   164.480   LOTEK    168    -92
2020-10-21   06:20:56     6     1   164.380   LOTEK    120   -103
2020-10-21   06:20:57     6     1   164.480   LOTEK    163    -97
2020-10-21   06:20:58     6     1   164.380   LOTEK    125   -107
2020-10-21   06:20:58     6     1   164.480   LOTEK    168    -94
2020-10-21   06:21:01     6     1   164.380   LOTEK    120   -102
2020-10-21   06:21:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:21:13     6     1   164.480   LOTEK    168   -102
2020-10-21   06:21:13     6     1   164.480   LOTEK    163    -93
2020-10-21   06:21:13     6     1   164.380   LOTEK    125   -104
2020-10-21   06:21:17     6     1   164.380   LOTEK    120   -107
2020-10-21   06:21:22     6     1   164.380   LOTEK    120   -107
2020-10-21   06:21:23     6     1   164.480   LOTEK    163    -94
2020-10-21   06:21:23     6     1   164.480   LOTEK    168   -103
2020-10-21   06:21:28     6     1   164.480   LOTEK    163    -98
2020-10-21   06:21:28     6     1   164.480   LOTEK    168   -104
2020-10-21   06:21:33     6     1   164.480   LOTEK    163    -97
2020-10-21   06:21:37     6     1   164.380   LOTEK    120   -108
2020-10-21   06:21:38     6     1   164.480   LOTEK    163    -95
2020-10-21   06:21:39     6     1   164.380   LOTEK    125   -106
2020-10-21   06:21:39     6     1   164.480   LOTEK    168   -108
2020-10-21   06:21:43     6     1   164.480   LOTEK    163    -95
2020-10-21   06:21:44     6     1   164.380   LOTEK    125   -104
2020-10-21   06:21:44     6     1   164.480   LOTEK    168   -104
2020-10-21   06:21:49     6     1   164.480   LOTEK    163    -94
2020-10-21   06:21:49     6     1   164.480   LOTEK    168   -104
2020-10-21   06:21:54     6     1   164.480   LOTEK    163    -96
2020-10-21   06:21:59     6     1   164.380   LOTEK    125   -103
2020-10-21   06:22:03     6     1   164.380   LOTEK    120   -102
2020-10-21   06:22:04     6     1   164.480   LOTEK    163    -98
2020-10-21   06:22:04     6     1   164.380   LOTEK    125   -103
2020-10-21   06:22:07     6     1   164.380   LOTEK    120   -103
2020-10-21   06:22:09     6     1   164.480   LOTEK    163    -97
2020-10-21   06:22:09     6     1   164.480   LOTEK    168   -100
2020-10-21   06:22:09     6     1   164.380   LOTEK    125   -106
2020-10-21   06:22:14     6     1   164.480   LOTEK    163    -94
2020-10-21   06:22:14     6     1   164.380   LOTEK    125   -109
2020-10-21   06:22:19     6     1   164.480   LOTEK    163    -98
2020-10-21   06:22:19     6     1   164.380   LOTEK    125   -102
2020-10-21   06:22:20     6     1   164.480   LOTEK    168   -107
2020-10-21   06:22:21     6     1   164.480   LOTEK    160   -100
2020-10-21   06:22:23     6     1   164.380   LOTEK    120   -100
2020-10-21   06:22:24     6     1   164.480   LOTEK    163    -94
2020-10-21   06:22:25     6     1   164.380   LOTEK    125   -106
2020-10-21   06:22:29     6     1   164.480   LOTEK    163    -94
2020-10-21   06:22:30     6     1   164.380   LOTEK    125   -105
2020-10-21   06:22:30     6     1   164.480   LOTEK    168    -88
2020-10-21   06:22:35     6     1   164.480   LOTEK    163   -102
2020-10-21   06:22:35     6     1   164.380   LOTEK    125   -101
2020-10-21   06:22:35     6     1   164.480   LOTEK    168    -89
2020-10-21   06:22:38     6     1   164.380   LOTEK    120   -101
2020-10-21   06:22:40     6     1   164.380   LOTEK    125   -105
2020-10-21   06:22:43     6     1   164.380   LOTEK    120   -100
2020-10-21   06:22:45     6     1   164.380   LOTEK    125   -106
2020-10-21   06:22:50     6     1   164.380   LOTEK    125   -106
2020-10-21   06:22:53     6     1   164.380   LOTEK    120   -101
2020-10-21   06:22:55     6     1   164.480   LOTEK    163    -96
2020-10-21   06:22:55     6     1   164.480   LOTEK    168    -94
2020-10-21   06:22:55     6     1   164.380   LOTEK    125   -109
2020-10-21   06:22:57     6     1   164.480   LOTEK    160   -108
2020-10-21   06:22:59     6     1   164.380   LOTEK    120   -103
2020-10-21   06:22:59     6     1   164.480   LOTEK    163    -97
2020-10-21   06:23:00     6     1   164.380   LOTEK    125   -106
2020-10-21   06:23:00     6     1   164.480   LOTEK    168    -96
2020-10-21   06:23:04     6     1   164.380   LOTEK    120   -104
2020-10-21   06:23:05     6     1   164.480   LOTEK    163   -104
2020-10-21   06:23:06     6     1   164.480   LOTEK    168    -92
2020-10-21   06:23:09     6     1   164.380   LOTEK    120   -100
2020-10-21   06:23:10     6     1   164.480   LOTEK    163    -99
2020-10-21   06:23:11     6     1   164.380   LOTEK    125   -108
2020-10-21   06:23:11     6     1   164.480   LOTEK    168    -93
2020-10-21   06:23:15     6     1   164.480   LOTEK    163   -103
2020-10-21   06:23:16     6     1   164.480   LOTEK    168    -92
2020-10-21   06:23:19     6     1   164.380   LOTEK    120   -101
2020-10-21   06:23:24     6     1   164.380   LOTEK    120   -106
2020-10-21   06:23:26     6     1   164.480   LOTEK    168    -91
2020-10-21   06:23:26     6     1   164.480   LOTEK    163   -102
2020-10-21   06:23:31     6     1   164.380   LOTEK    125   -106
2020-10-21   06:23:34     6     1   164.380   LOTEK    120   -100
2020-10-21   06:23:36     6     1   164.380   LOTEK    125   -108
2020-10-21   06:23:39     6     1   164.380   LOTEK    120   -102
2020-10-21   06:23:40     6     1   164.480   LOTEK    163   -102
2020-10-21   06:23:41     6     1   164.480   LOTEK    168    -96
2020-10-21   06:23:41     6     1   164.380   LOTEK    125   -104
2020-10-21   06:23:43     6     1   164.480   LOTEK    160   -107
2020-10-21   06:23:45     6     1   164.380   LOTEK    120    -97
2020-10-21   06:23:45     6     1   164.480   LOTEK    163    -94
2020-10-21   06:23:46     6     1   164.380   LOTEK    125   -104
2020-10-21   06:23:48     6     1   164.480   LOTEK    160   -104
2020-10-21   06:23:49     6     1   164.380   LOTEK    120   -103
2020-10-21   06:23:51     6     1   164.480   LOTEK    163    -98
2020-10-21   06:23:51     6     1   164.380   LOTEK    125   -102
2020-10-21   06:23:51     6     1   164.480   LOTEK    168   -103
2020-10-21   06:23:53     6     1   164.480   LOTEK    160   -100
2020-10-21   06:23:55     6     1   164.380   LOTEK    120    -98
2020-10-21   06:23:56     6     1   164.480   LOTEK    163   -101
2020-10-21   06:23:57     6     1   164.380   LOTEK    125   -107
2020-10-21   06:24:00     6     1   164.380   LOTEK    120    -96
2020-10-21   06:24:01     6     1   164.480   LOTEK    163   -104
2020-10-21   06:24:02     6     1   164.480   LOTEK    168   -108
2020-10-21   06:24:03     6     1   164.480   LOTEK    160   -106
2020-10-21   06:24:05     6     1   164.380   LOTEK    120    -92
2020-10-21   06:24:06     6     1   164.480   LOTEK    163    -98
2020-10-21   06:24:17     6     1   164.380   LOTEK    125   -107
2020-10-21   06:24:20     6     1   164.380   LOTEK    120   -100
2020-10-21   06:24:25     6     1   164.380   LOTEK    120    -98
2020-10-21   06:24:27     6     1   164.380   LOTEK    125   -105
2020-10-21   06:24:29     6     1   164.480   LOTEK      6   -113
2020-10-21   06:24:30     6     1   164.380   LOTEK    120    -98
2020-10-21   06:24:31     6     1   164.480   LOTEK    163    -94
2020-10-21   06:24:34     6     1   164.480   LOTEK    160   -106
2020-10-21   06:24:35     6     1   164.380   LOTEK    120   -101
2020-10-21   06:24:36     6     1   164.480   LOTEK    163   -100
2020-10-21   06:24:37     6     1   164.480   LOTEK    168    -96
2020-10-21   06:24:41     6     1   164.380   LOTEK    120    -97
2020-10-21   06:24:42     6     1   164.480   LOTEK    163   -102
2020-10-21   06:24:44     6     1   164.480   LOTEK    160   -104
2020-10-21   06:24:46     6     1   164.380   LOTEK    120   -102
2020-10-21   06:24:47     6     1   164.480   LOTEK    163   -101
2020-10-21   06:24:49     6     1   164.480   LOTEK    160   -105
2020-10-21   06:24:52     6     1   164.480   LOTEK    163    -99
2020-10-21   06:24:56     6     1   164.380   LOTEK    120   -106
2020-10-21   06:25:07     6     1   164.480   LOTEK    163   -106
2020-10-21   06:25:07     6     1   164.480   LOTEK    168    -95
2020-10-21   06:25:11     6     1   164.380   LOTEK    120   -100
2020-10-21   06:25:12     6     1   164.480   LOTEK    163    -99
2020-10-21   06:25:13     6     1   164.480   LOTEK    168    -96
2020-10-21   06:25:15     6     1   164.480   LOTEK    160   -104
2020-10-21   06:25:16     6     1   164.380   LOTEK    120   -101
2020-10-21   06:25:17     6     1   164.480   LOTEK    163    -98
2020-10-21   06:25:20     6     1   164.480   LOTEK    160   -105
2020-10-21   06:25:21     6     1   164.380   LOTEK    120    -99
2020-10-21   06:25:22     6     1   164.480   LOTEK    163    -98
2020-10-21   06:25:23     6     1   164.480   LOTEK    168    -95
2020-10-21   06:25:25     6     1   164.480   LOTEK    160   -107
2020-10-21   06:25:27     6     1   164.380   LOTEK    120   -100
2020-10-21   06:25:28     6     1   164.380   LOTEK    125   -104
2020-10-21   06:25:29     6     1   164.480   LOTEK    168    -93
2020-10-21   06:25:30     6     1   164.480   LOTEK    160   -107
2020-10-21   06:25:34     6     1   164.480   LOTEK    168    -97
2020-10-21   06:25:38     6     1   164.480   LOTEK    163   -108
2020-10-21   06:25:38     6     1   164.480   LOTEK    168    -98
2020-10-21   06:25:42     6     1   164.380   LOTEK    120   -106
2020-10-21   06:25:43     6     1   164.480   LOTEK    168    -96
2020-10-21   06:25:44     6     1   164.480   LOTEK    163   -108
2020-10-21   06:25:47     6     1   164.380   LOTEK    120   -101
2020-10-21   06:25:52     6     1   164.380   LOTEK    120   -101
2020-10-21   06:25:53     6     1   164.380   LOTEK    125   -105
2020-10-21   06:25:57     6     1   164.380   LOTEK    120   -100
2020-10-21   06:25:58     6     1   164.480   LOTEK    163   -104
2020-10-21   06:26:02     6     1   164.380   LOTEK    120   -106
2020-10-21   06:26:03     6     1   164.480   LOTEK    163   -101
2020-10-21   06:26:04     6     1   164.380   LOTEK    125   -104
2020-10-21   06:26:04     6     1   164.480   LOTEK    168    -99
2020-10-21   06:26:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:26:07     6     1   164.380   LOTEK    120    -99
2020-10-21   06:26:08     6     1   164.480   LOTEK    163    -99
2020-10-21   06:26:09     6     1   164.480   LOTEK    168   -108
2020-10-21   06:26:13     6     1   164.380   LOTEK    120   -102
2020-10-21   06:26:14     6     1   164.480   LOTEK    163   -100
2020-10-21   06:26:15     6     1   164.480   LOTEK    168   -101
2020-10-21   06:26:17     6     1   164.380   LOTEK    120   -103
2020-10-21   06:26:19     6     1   164.480   LOTEK    163   -101
2020-10-21   06:26:19     6     1   164.480   LOTEK    168   -102
2020-10-21   06:26:23     6     1   164.380   LOTEK    120   -103
2020-10-21   06:26:27     6     1   164.380   LOTEK    120   -102
2020-10-21   06:26:29     6     1   164.380   LOTEK    125   -104
2020-10-21   06:26:33     6     1   164.380   LOTEK    120   -100
2020-10-21   06:26:38     6     1   164.380   LOTEK    120   -102
2020-10-21   06:26:39     6     1   164.480   LOTEK    163    -96
2020-10-21   06:26:39     6     1   164.480   LOTEK    168   -107
2020-10-21   06:26:42     6     1   164.480   LOTEK    160   -103
2020-10-21   06:26:43     6     1   164.380   LOTEK    120   -106
2020-10-21   06:26:44     6     1   164.480   LOTEK    163    -96
2020-10-21   06:26:47     6     1   164.480   LOTEK    160   -104
2020-10-21   06:26:49     6     1   164.480   LOTEK    163    -99
2020-10-21   06:26:53     6     1   164.380   LOTEK    120   -102
2020-10-21   06:26:54     6     1   164.480   LOTEK    163   -105
2020-10-21   06:26:55     6     1   164.380   LOTEK    125   -105
2020-10-21   06:26:55     6     1   164.480   LOTEK    168   -100
2020-10-21   06:26:57     6     1   164.480   LOTEK    160   -103
2020-10-21   06:26:58     6     1   164.380   LOTEK    120   -106
2020-10-21   06:26:59     6     1   164.480   LOTEK    163    -97
2020-10-21   06:27:00     6     1   164.480   LOTEK    168    -97
2020-10-21   06:27:02     6     1   164.480   LOTEK    160   -102
2020-10-21   06:27:05     6     1   164.480   LOTEK    163    -96
2020-10-21   06:27:05     6     1   164.480   LOTEK    168   -107
2020-10-21   06:27:07     6     1   164.480   LOTEK    160   -109
2020-10-21   06:27:08     6     1   164.380   LOTEK    120   -106
2020-10-21   06:27:10     6     1   164.480   LOTEK    163    -99
2020-10-21   06:27:10     6     1   164.380   LOTEK    125   -103
2020-10-21   06:27:13     6     1   164.380   LOTEK    120   -105
2020-10-21   06:27:15     6     1   164.380   LOTEK    125   -104
2020-10-21   06:27:17     6     1   164.480   LOTEK    160   -110
2020-10-21   06:27:19     6     1   164.380   LOTEK    120   -106
2020-10-21   06:27:20     6     1   164.480   LOTEK     49   -100
2020-10-21   06:27:20     6     1   164.380   LOTEK    125   -103
2020-10-21   06:27:24     6     1   164.380   LOTEK    120   -102
2020-10-21   06:27:25     6     1   164.480   LOTEK    163    -96
2020-10-21   06:27:25     6     1   164.380   LOTEK    125   -103
2020-10-21   06:27:29     6     1   164.380   LOTEK    120   -104
2020-10-21   06:27:30     6     1   164.480   LOTEK    163    -95
2020-10-21   06:27:30     6     1   164.480   LOTEK    168   -100
2020-10-21   06:27:30     6     1   164.380   LOTEK    125   -106
2020-10-21   06:27:33     6     1   164.480   LOTEK    160   -108
2020-10-21   06:27:34     6     1   164.380   LOTEK    120   -103
2020-10-21   06:27:35     6     1   164.480   LOTEK    163    -94
2020-10-21   06:27:36     6     1   164.480   LOTEK    168   -101
2020-10-21   06:27:38     6     1   164.480   LOTEK    160   -109
2020-10-21   06:27:39     6     1   164.380   LOTEK    120   -106
2020-10-21   06:27:40     6     1   164.480   LOTEK    163   -100
2020-10-21   06:27:41     6     1   164.380   LOTEK    125   -102
2020-10-21   06:27:41     6     1   164.480   LOTEK    168   -100
2020-10-21   06:27:44     6     1   164.380   LOTEK    120   -108
2020-10-21   06:27:45     6     1   164.480   LOTEK    163   -100
2020-10-21   06:27:46     6     1   164.480   LOTEK    168   -101
2020-10-21   06:27:51     6     1   164.380   LOTEK    125   -107
2020-10-21   06:27:51     6     1   164.480   LOTEK    168   -100
2020-10-21   06:28:06     6     1   164.480   LOTEK    168    -90
2020-10-21   06:28:06     6     1   164.480   LOTEK    163   -100
2020-10-21   06:28:11     6     1   164.480   LOTEK    163    -91
2020-10-21   06:28:16     6     1   164.480   LOTEK    163   -103
2020-10-21   06:28:16     6     1   164.380   LOTEK    125   -105
2020-10-21   06:28:20     6     1   164.380   LOTEK    120   -104
2020-10-21   06:28:21     6     1   164.480   LOTEK    163   -100
2020-10-21   06:28:22     6     1   164.380   LOTEK    125   -107
2020-10-21   06:28:26     6     1   164.480   LOTEK    163   -106
2020-10-21   06:28:27     6     1   164.380   LOTEK    125   -105
2020-10-21   06:28:27     6     1   164.480   LOTEK    168   -100
2020-10-21   06:28:32     6     1   164.380   LOTEK    125   -102
2020-10-21   06:28:37     6     1   164.480   LOTEK    163    -96
2020-10-21   06:28:37     6     1   164.380   LOTEK    125   -102
2020-10-21   06:28:40     6     1   164.380   LOTEK    120   -104
2020-10-21   06:28:42     6     1   164.380   LOTEK    125   -105
2020-10-21   06:28:45     6     1   164.380   LOTEK    120   -108
2020-10-21   06:28:47     6     1   164.480   LOTEK    163    -99
2020-10-21   06:28:50     6     1   164.380   LOTEK    120   -105
2020-10-21   06:28:52     6     1   164.480   LOTEK    163    -99
2020-10-21   06:28:52     6     1   164.380   LOTEK    125   -103
2020-10-21   06:28:56     6     1   164.380   LOTEK    120   -105
2020-10-21   06:28:57     6     1   164.480   LOTEK    163   -103
2020-10-21   06:29:00     6     1   164.480   LOTEK    160   -109
2020-10-21   06:29:01     6     1   164.380   LOTEK    120   -103
2020-10-21   06:29:02     6     1   164.480   LOTEK    163   -101
2020-10-21   06:29:06     6     1   164.380   LOTEK    120   -101
2020-10-21   06:29:08     6     1   164.480   LOTEK    168   -108
2020-10-21   06:29:11     6     1   164.380   LOTEK    120    -98
2020-10-21   06:29:12     6     1   164.480   LOTEK    163   -103
2020-10-21   06:29:16     6     1   164.380   LOTEK    120   -101
2020-10-21   06:29:17     6     1   164.480   LOTEK    163   -102
2020-10-21   06:29:18     6     1   164.380   LOTEK    125   -104
2020-10-21   06:29:18     6     1   164.480   LOTEK    168   -105
2020-10-21   06:29:26     6     1   164.380   LOTEK    120   -101
2020-10-21   06:29:28     6     1   164.480   LOTEK    163    -98
2020-10-21   06:29:28     6     1   164.380   LOTEK    125   -108
2020-10-21   06:29:28     6     1   164.480   LOTEK    168   -106
2020-10-21   06:29:36     6     1   164.380   LOTEK    120   -106
2020-10-21   06:29:48     6     1   164.480   LOTEK    163   -105
2020-10-21   06:29:48     6     1   164.480   LOTEK    168   -101
2020-10-21   06:29:52     6     1   164.380   LOTEK    120   -102
2020-10-21   06:29:53     6     1   164.480   LOTEK    163   -101
2020-10-21   06:29:57     6     1   164.380   LOTEK    120   -103
2020-10-21   06:29:58     6     1   164.480   LOTEK    163    -97
2020-10-21   06:29:59     6     1   164.480   LOTEK    168   -105
2020-10-21   06:30:02     6     1   164.380   LOTEK    120   -105
2020-10-21   06:30:03     6     1   164.480   LOTEK    163   -104
2020-10-21   06:30:04     6     1   164.380   LOTEK    125   -105
2020-10-21   06:30:04     6     1   164.480   LOTEK    168   -107
2020-10-21   06:30:07     6     1   164.380   LOTEK    120   -102
2020-10-21   06:30:08     6     1   164.480   LOTEK    163   -103
2020-10-21   06:30:09     6     1   164.380   LOTEK    125   -106
2020-10-21   06:30:09     6     1   164.480   LOTEK    168   -100
2020-10-21   06:30:14     6     1   164.380   LOTEK    125   -105
2020-10-21   06:30:17     6     1   164.380   LOTEK    120   -105
2020-10-21   06:30:19     6     1   164.480   LOTEK    168   -100
2020-10-21   06:30:19     6     1   164.480   LOTEK    163    -93
2020-10-21   06:30:19     6     1   164.380   LOTEK    125   -105
2020-10-21   06:30:22     6     1   164.380   LOTEK    120   -106
2020-10-21   06:30:28     6     1   164.380   LOTEK    120   -101
2020-10-21   06:30:33     6     1   164.380   LOTEK    120   -105
2020-10-21   06:30:34     6     1   164.480   LOTEK    163   -104
2020-10-21   06:30:34     6     1   164.480   LOTEK    168   -100
2020-10-21   06:30:38     6     1   164.380   LOTEK    120   -102
2020-10-21   06:30:43     6     1   164.380   LOTEK    120    -97
2020-10-21   06:30:44     6     1   164.480   LOTEK    163    -98
2020-10-21   06:30:45     6     1   164.380   LOTEK    125   -108
2020-10-21   06:30:45     6     1   164.480   LOTEK    168   -101
2020-10-21   06:30:54     6     1   164.480   LOTEK    163    -99
2020-10-21   06:30:55     6     1   164.380   LOTEK    125   -106
2020-10-21   06:30:55     6     1   164.480   LOTEK    168   -100
2020-10-21   06:31:00     6     1   164.380   LOTEK    125   -105
2020-10-21   06:31:03     6     1   164.380   LOTEK    120   -105
2020-10-21   06:31:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:31:10     6     1   164.480   LOTEK    168    -98
2020-10-21   06:31:10     6     1   164.380   LOTEK    125   -107
2020-10-21   06:31:14     6     1   164.380   LOTEK    120   -106
2020-10-21   06:31:15     6     1   164.480   LOTEK    163    -98
2020-10-21   06:31:18     6     1   164.380   LOTEK    120   -107
2020-10-21   06:31:20     6     1   164.480   LOTEK    163    -97
2020-10-21   06:31:25     6     1   164.480   LOTEK    163    -97
2020-10-21   06:31:25     6     1   164.380   LOTEK    125   -105
2020-10-21   06:31:25     6     1   164.480   LOTEK    168   -104
2020-10-21   06:31:30     6     1   164.480   LOTEK    163   -100
2020-10-21   06:31:30     6     1   164.380   LOTEK    125   -103
2020-10-21   06:31:31     6     1   164.480   LOTEK    168   -101
2020-10-21   06:31:35     6     1   164.480   LOTEK    163   -101
2020-10-21   06:31:36     6     1   164.380   LOTEK    125   -103
2020-10-21   06:31:36     6     1   164.480   LOTEK    168   -100
2020-10-21   06:31:40     6     1   164.480   LOTEK    163   -109
2020-10-21   06:31:41     6     1   164.380   LOTEK    125   -107
2020-10-21   06:31:46     6     1   164.480   LOTEK    168   -104
2020-10-21   06:31:51     6     1   164.480   LOTEK    168   -102
2020-10-21   06:31:54     6     1   164.380   LOTEK    116   -107
2020-10-21   06:31:56     6     1   164.480   LOTEK    163   -103
2020-10-21   06:32:06     6     1   164.480   LOTEK    163   -107
2020-10-21   06:32:06     6     1   164.480   LOTEK    168   -102
2020-10-21   06:32:08     6     1   164.480   LOTEK    160   -105
2020-10-21   06:32:10     6     1   164.380   LOTEK    120   -106
2020-10-21   06:32:11     6     1   164.480   LOTEK    168   -104
2020-10-21   06:32:15     6     1   164.380   LOTEK    120   -106
2020-10-21   06:32:16     6     1   164.480   LOTEK    163   -104
2020-10-21   06:32:17     6     1   164.480   LOTEK    168   -101
2020-10-21   06:32:21     6     1   164.480   LOTEK    163   -105
2020-10-21   06:32:22     6     1   164.480   LOTEK    168   -102
2020-10-21   06:32:26     6     1   164.480   LOTEK    163   -108
2020-10-21   06:32:27     6     1   164.480   LOTEK    168    -99
2020-10-21   06:32:32     6     1   164.380   LOTEK    125   -108
2020-10-21   06:32:37     6     1   164.480   LOTEK    163   -101
2020-10-21   06:32:40     6     1   164.380   LOTEK    120   -104
2020-10-21   06:32:41     6     1   164.480   LOTEK    168   -103
2020-10-21   06:32:44     6     1   164.480   LOTEK    160   -104
2020-10-21   06:32:47     6     1   164.480   LOTEK    168    -99
2020-10-21   06:32:47     6     1   164.380   LOTEK    125   -102
2020-10-21   06:32:50     6     1   164.380   LOTEK    120   -104
2020-10-21   06:32:52     6     1   164.480   LOTEK    163    -98
2020-10-21   06:32:57     6     1   164.380   LOTEK    125   -105
2020-10-21   06:32:57     6     1   164.480   LOTEK    168   -108
2020-10-21   06:33:02     6     1   164.480   LOTEK    168   -103
2020-10-21   06:33:08     6     1   164.380   LOTEK    125   -105
2020-10-21   06:33:08     6     1   164.480   LOTEK    168   -100
2020-10-21   06:33:11     6     1   164.380   LOTEK    120   -104
2020-10-21   06:33:13     6     1   164.480   LOTEK    168   -104
2020-10-21   06:33:23     6     1   164.480   LOTEK    163    -93
2020-10-21   06:33:26     6     1   164.380   LOTEK    120   -106
2020-10-21   06:33:28     6     1   164.380   LOTEK    125   -111
2020-10-21   06:33:33     6     1   164.480   LOTEK    168   -103
2020-10-21   06:33:36     6     1   164.380   LOTEK    120   -109
2020-10-21   06:33:37     6     1   164.480   LOTEK    163   -107
2020-10-21   06:33:42     6     1   164.480   LOTEK    163    -92
2020-10-21   06:33:43     6     1   164.480   LOTEK    168    -99
2020-10-21   06:33:47     6     1   164.480   LOTEK    163   -101
2020-10-21   06:33:48     6     1   164.380   LOTEK    125   -104
2020-10-21   06:33:53     6     1   164.480   LOTEK    163   -101
2020-10-21   06:33:53     6     1   164.380   LOTEK     15   -112
2020-10-21   06:33:54     6     1   164.480   LOTEK    168   -101
2020-10-21   06:33:57     6     1   164.380   LOTEK    120   -107
2020-10-21   06:33:58     6     1   164.480   LOTEK    163    -96
2020-10-21   06:33:59     6     1   164.480   LOTEK    168   -108
2020-10-21   06:34:12     6     1   164.380   LOTEK    120   -102
2020-10-21   06:34:14     6     1   164.480   LOTEK    163    -99
2020-10-21   06:34:14     6     1   164.380   LOTEK    125   -105
2020-10-21   06:34:16     6     1   164.480   LOTEK     86   -112
2020-10-21   06:34:17     6     1   164.380   LOTEK    120   -105
2020-10-21   06:34:18     6     1   164.480   LOTEK    163    -95
2020-10-21   06:34:18     6     1   164.380   LOTEK    125   -104
2020-10-21   06:34:22     6     1   164.380   LOTEK    120   -105
2020-10-21   06:34:23     6     1   164.480   LOTEK    163   -101
2020-10-21   06:34:24     6     1   164.480   LOTEK    168   -106
2020-10-21   06:34:24     6     1   164.380   LOTEK    125   -106
2020-10-21   06:34:29     6     1   164.480   LOTEK    168    -99
2020-10-21   06:34:33     6     1   164.480   LOTEK    163   -102
2020-10-21   06:34:34     6     1   164.480   LOTEK    168   -102
2020-10-21   06:34:39     6     1   164.480   LOTEK    163   -100
2020-10-21   06:34:39     6     1   164.380   LOTEK    125   -108
2020-10-21   06:34:40     6     1   164.480   LOTEK    168   -105
2020-10-21   06:34:48     6     1   164.380   LOTEK    120   -103
2020-10-21   06:34:49     6     1   164.480   LOTEK    163    -98
2020-10-21   06:34:53     6     1   164.380   LOTEK    120   -100
2020-10-21   06:34:54     6     1   164.480   LOTEK    165   -104
2020-10-21   06:34:56     6     1   164.480   LOTEK    160   -110
2020-10-21   06:34:58     6     1   164.380   LOTEK    120   -106
2020-10-21   06:35:02     6     1   164.480   LOTEK    160   -108
2020-10-21   06:35:03     6     1   164.380   LOTEK    120   -105
2020-10-21   06:35:04     6     1   164.480   LOTEK    168   -102
2020-10-21   06:35:04     6     1   164.380   LOTEK    125   -109
2020-10-21   06:35:09     6     1   164.480   LOTEK    163    -93
2020-10-21   06:35:15     6     1   164.480   LOTEK    168   -105
2020-10-21   06:35:19     6     1   164.480   LOTEK    163   -104
2020-10-21   06:35:25     6     1   164.480   LOTEK    163   -105
2020-10-21   06:35:26     6     1   164.480   LOTEK    168   -100
2020-10-21   06:35:28     6     1   164.380   LOTEK    120   -105
2020-10-21   06:35:30     6     1   164.480   LOTEK    168   -102
2020-10-21   06:35:34     6     1   164.380   LOTEK    120   -101
2020-10-21   06:35:35     6     1   164.480   LOTEK    163    -95
2020-10-21   06:35:40     6     1   164.480   LOTEK    168   -105
2020-10-21   06:35:40     6     1   164.480   LOTEK    163    -95
2020-10-21   06:35:44     6     1   164.380   LOTEK    120   -102
2020-10-21   06:35:55     6     1   164.480   LOTEK    163   -103
2020-10-21   06:35:56     6     1   164.480   LOTEK    168   -102
2020-10-21   06:35:56     6     1   164.380   LOTEK    125   -101
2020-10-21   06:35:59     6     1   164.380   LOTEK    120   -104
2020-10-21   06:36:00     6     1   164.480   LOTEK    163    -98
2020-10-21   06:36:01     6     1   164.480   LOTEK    168    -93
2020-10-21   06:36:03     6     1   164.480   LOTEK    160   -110
2020-10-21   06:36:04     6     1   164.380   LOTEK    120   -104
2020-10-21   06:36:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:36:08     6     1   164.480   LOTEK    160   -111
2020-10-21   06:36:09     6     1   164.380   LOTEK    120   -106
2020-10-21   06:36:10     6     1   164.480   LOTEK    163    -99
2020-10-21   06:36:11     6     1   164.480   LOTEK    168    -93
2020-10-21   06:36:16     6     1   164.480   LOTEK    163    -93
2020-10-21   06:36:16     6     1   164.480   LOTEK    168    -96
2020-10-21   06:36:21     6     1   164.480   LOTEK    163   -102
2020-10-21   06:36:26     6     1   164.380   LOTEK    125   -107
2020-10-21   06:36:36     6     1   164.380   LOTEK    125   -108
2020-10-21   06:36:41     6     1   164.480   LOTEK    163    -94
2020-10-21   06:36:41     6     1   164.480   LOTEK    168   -104
2020-10-21   06:36:46     6     1   164.480   LOTEK    163    -94
2020-10-21   06:36:47     6     1   164.480   LOTEK    168    -98
2020-10-21   06:36:50     6     1   164.380   LOTEK    120   -110
2020-10-21   06:36:51     6     1   164.480   LOTEK    163    -93
2020-10-21   06:36:56     6     1   164.480   LOTEK    163    -92
2020-10-21   06:36:57     6     1   164.480   LOTEK    168   -101
2020-10-21   06:37:00     6     1   164.380   LOTEK    120   -106
2020-10-21   06:37:02     6     1   164.480   LOTEK    163    -93
2020-10-21   06:37:07     6     1   164.380   LOTEK    125   -106
2020-10-21   06:37:10     6     1   164.380   LOTEK    120   -106
2020-10-21   06:37:16     6     1   164.380   LOTEK    120   -107
2020-10-21   06:37:27     6     1   164.480   LOTEK    163   -107
2020-10-21   06:37:27     6     1   164.480   LOTEK    168   -101
2020-10-21   06:37:32     6     1   164.480   LOTEK    163   -100
2020-10-21   06:37:33     6     1   164.480   LOTEK    168   -109
2020-10-21   06:37:37     6     1   164.480   LOTEK    163   -102
2020-10-21   06:37:38     6     1   164.480   LOTEK    168   -104
2020-10-21   06:37:41     6     1   164.380   LOTEK    120   -107
2020-10-21   06:37:42     6     1   164.480   LOTEK    163   -102
2020-10-21   06:37:43     6     1   164.480   LOTEK    168   -105
2020-10-21   06:37:46     6     1   164.380   LOTEK    120   -106
2020-10-21   06:37:48     6     1   164.480   LOTEK    163    -98
2020-10-21   06:37:51     6     1   164.380   LOTEK    120   -107
2020-10-21   06:37:53     6     1   164.380   LOTEK    125   -107
2020-10-21   06:37:53     6     1   164.480   LOTEK    168    -99
2020-10-21   06:37:56     6     1   164.380   LOTEK    120   -103
2020-10-21   06:38:01     6     1   164.380   LOTEK    120   -103
2020-10-21   06:38:03     6     1   164.480   LOTEK    168   -105
2020-10-21   06:38:07     6     1   164.380   LOTEK    120   -105
2020-10-21   06:38:08     6     1   164.480   LOTEK    168    -99
2020-10-21   06:38:12     6     1   164.380   LOTEK    120   -104
2020-10-21   06:38:13     6     1   164.480   LOTEK    168    -96
2020-10-21   06:38:17     6     1   164.380   LOTEK    120   -105
2020-10-21   06:38:18     6     1   164.480   LOTEK    163    -96
2020-10-21   06:38:19     6     1   164.480   LOTEK    168   -101
2020-10-21   06:38:23     6     1   164.480   LOTEK    163    -96
2020-10-21   06:38:28     6     1   164.480   LOTEK    163   -104
2020-10-21   06:38:29     6     1   164.480   LOTEK    168   -107
2020-10-21   06:38:34     6     1   164.480   LOTEK    163    -95
2020-10-21   06:38:34     6     1   164.380   LOTEK    125   -106
2020-10-21   06:38:34     6     1   164.480   LOTEK    168    -98
2020-10-21   06:38:37     6     1   164.380   LOTEK    120   -102
2020-10-21   06:38:39     6     1   164.480   LOTEK    159    -98
2020-10-21   06:38:39     6     1   164.380   LOTEK    125   -108
2020-10-21   06:38:42     6     1   164.380   LOTEK    120   -101
2020-10-21   06:38:44     6     1   164.480   LOTEK    163   -105
2020-10-21   06:38:53     6     1   164.380   LOTEK    120   -106
2020-10-21   06:38:58     6     1   164.380   LOTEK    120   -105
2020-10-21   06:38:59     6     1   164.480   LOTEK    163    -98
2020-10-21   06:38:59     6     1   164.480   LOTEK    168   -100
2020-10-21   06:39:01     6     1   164.480   LOTEK    160   -108
2020-10-21   06:39:08     6     1   164.380   LOTEK    120   -106
2020-10-21   06:39:09     6     1   164.480   LOTEK    163    -97
2020-10-21   06:39:10     6     1   164.480   LOTEK    168   -109
2020-10-21   06:39:14     6     1   164.480   LOTEK    163    -92
2020-10-21   06:39:18     6     1   164.380   LOTEK    120    -99
2020-10-21   06:39:19     6     1   164.480   LOTEK    163   -102
2020-10-21   06:39:25     6     1   164.480   LOTEK    159    -98
2020-10-21   06:39:30     6     1   164.480   LOTEK    168   -106
2020-10-21   06:39:30     6     1   164.480   LOTEK    163    -97
2020-10-21   06:39:40     6     1   164.480   LOTEK    168   -100
2020-10-21   06:39:43     6     1   164.380   LOTEK    120   -105
2020-10-21   06:39:45     6     1   164.480   LOTEK    163    -94
2020-10-21   06:39:45     6     1   164.480   LOTEK    168   -105
2020-10-21   06:39:50     6     1   164.480   LOTEK    168   -101
2020-10-21   06:39:54     6     1   164.380   LOTEK    120   -106
2020-10-21   06:39:55     6     1   164.480   LOTEK    163    -95
2020-10-21   06:39:56     6     1   164.380   LOTEK    125   -104
2020-10-21   06:39:56     6     1   164.480   LOTEK    168   -106
2020-10-21   06:40:01     6     1   164.480   LOTEK    168    -97
2020-10-21   06:40:05     6     1   164.480   LOTEK    163    -95
2020-10-21   06:40:09     6     1   164.380   LOTEK    120   -107
2020-10-21   06:40:11     6     1   164.480   LOTEK    163   -100
2020-10-21   06:40:16     6     1   164.480   LOTEK    168   -100
2020-10-21   06:40:16     6     1   164.480   LOTEK    163    -92
2020-10-21   06:40:31     6     1   164.480   LOTEK    168   -105
2020-10-21   06:40:36     6     1   164.480   LOTEK    163   -101
2020-10-21   06:40:36     6     1   164.380   LOTEK    125   -108
2020-10-21   06:40:36     6     1   164.480   LOTEK    168    -96
2020-10-21   06:40:40     6     1   164.380   LOTEK    120   -103
2020-10-21   06:40:45     6     1   164.380   LOTEK    120   -100
2020-10-21   06:40:47     6     1   164.480   LOTEK    168    -98
2020-10-21   06:40:51     6     1   164.480   LOTEK    163   -101
2020-10-21   06:40:52     6     1   164.480   LOTEK    168    -98
2020-10-21   06:40:55     6     1   164.380   LOTEK    120   -101
2020-10-21   06:40:57     6     1   164.480   LOTEK    163    -97
2020-10-21   06:41:00     6     1   164.380   LOTEK    120   -103
2020-10-21   06:41:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:41:05     6     1   164.380   LOTEK    120   -104
2020-10-21   06:41:07     6     1   164.480   LOTEK    168    -92
2020-10-21   06:41:07     6     1   164.480   LOTEK    163   -107
2020-10-21   06:41:10     6     1   164.380   LOTEK    120   -103
2020-10-21   06:41:12     6     1   164.480   LOTEK    168    -96
2020-10-21   06:41:14     6     1   164.480   LOTEK    160   -104
2020-10-21   06:41:15     6     1   164.380   LOTEK    120   -104
2020-10-21   06:41:17     6     1   164.480   LOTEK    163   -100
2020-10-21   06:41:17     6     1   164.480   LOTEK    168    -92
2020-10-21   06:41:17     6     1   164.380   LOTEK    125   -107
2020-10-21   06:41:22     6     1   164.380   LOTEK    125   -108
2020-10-21   06:41:22     6     1   164.480   LOTEK    168    -94
2020-10-21   06:41:26     6     1   164.380   LOTEK    120   -102
2020-10-21   06:41:27     6     1   164.480   LOTEK    163    -95
2020-10-21   06:41:28     6     1   164.480   LOTEK    168    -92
2020-10-21   06:41:31     6     1   164.380   LOTEK    120   -103
2020-10-21   06:41:32     6     1   164.480   LOTEK    163    -96
2020-10-21   06:41:36     6     1   164.380   LOTEK    120   -104
2020-10-21   06:41:37     6     1   164.480   LOTEK    163    -96
2020-10-21   06:41:38     6     1   164.480   LOTEK    168    -92
2020-10-21   06:41:41     6     1   164.380   LOTEK    120   -102
2020-10-21   06:41:46     6     1   164.380   LOTEK    120   -106
2020-10-21   06:41:48     6     1   164.480   LOTEK    168   -103
2020-10-21   06:41:51     6     1   164.380   LOTEK    120   -100
2020-10-21   06:41:56     6     1   164.380   LOTEK    120    -98
2020-10-21   06:41:58     6     1   164.380   LOTEK    125   -106
2020-10-21   06:42:01     6     1   164.380   LOTEK    120   -108
2020-10-21   06:42:03     6     1   164.480   LOTEK    168   -103
2020-10-21   06:42:07     6     1   164.480   LOTEK    163    -97
2020-10-21   06:42:08     6     1   164.480   LOTEK    168    -97
2020-10-21   06:42:11     6     1   164.380   LOTEK    120   -103
2020-10-21   06:42:13     6     1   164.380   LOTEK    125   -104
2020-10-21   06:42:18     6     1   164.480   LOTEK    163    -94
2020-10-21   06:42:19     6     1   164.380   LOTEK    125   -108
2020-10-21   06:42:19     6     1   164.480   LOTEK    168   -105
2020-10-21   06:42:23     6     1   164.480   LOTEK    163   -105
2020-10-21   06:42:23     6     1   164.380   LOTEK    125   -106
2020-10-21   06:42:28     6     1   164.380   LOTEK    125   -106
2020-10-21   06:42:28     6     1   164.480   LOTEK    163    -98
2020-10-21   06:42:29     6     1   164.480   LOTEK    168   -104
2020-10-21   06:42:37     6     1   164.380   LOTEK    120   -101
2020-10-21   06:42:38     6     1   164.480   LOTEK    168   -105
2020-10-21   06:42:39     6     1   164.380   LOTEK    125   -107
2020-10-21   06:42:39     6     1   164.480   LOTEK    163    -97
2020-10-21   06:42:42     6     1   164.380   LOTEK    120   -100
2020-10-21   06:42:53     6     1   164.480   LOTEK    163   -102
2020-10-21   06:42:54     6     1   164.380   LOTEK    125   -105
2020-10-21   06:42:54     6     1   164.480   LOTEK    168   -103
2020-10-21   06:42:58     6     1   164.480   LOTEK    163   -108
2020-10-21   06:42:59     6     1   164.480   LOTEK    168    -96
2020-10-21   06:43:04     6     1   164.480   LOTEK    163   -106
2020-10-21   06:43:05     6     1   164.480   LOTEK    168   -101
2020-10-21   06:43:09     6     1   164.480   LOTEK    163   -104
2020-10-21   06:43:10     6     1   164.480   LOTEK    168   -103
2020-10-21   06:43:18     6     1   164.380   LOTEK    120   -107
2020-10-21   06:43:19     6     1   164.480   LOTEK    168    -99
2020-10-21   06:43:20     6     1   164.480   LOTEK    163    -93
2020-10-21   06:43:22     6     1   164.480   LOTEK    160   -106
2020-10-21   06:43:25     6     1   164.380   LOTEK    125   -107
2020-10-21   06:43:34     6     1   164.480   LOTEK    163   -106
2020-10-21   06:43:35     6     1   164.480   LOTEK    168   -100
2020-10-21   06:43:38     6     1   164.380   LOTEK    120   -109
2020-10-21   06:43:39     6     1   164.480   LOTEK    163   -107
2020-10-21   06:43:40     6     1   164.480   LOTEK    168   -103
2020-10-21   06:43:44     6     1   164.480   LOTEK    163   -105
2020-10-21   06:43:45     6     1   164.380   LOTEK    125   -105
2020-10-21   06:43:50     6     1   164.480   LOTEK    163   -102
2020-10-21   06:43:51     6     1   164.480   LOTEK    168    -99
2020-10-21   06:43:53     6     1   164.380   LOTEK    120   -104
2020-10-21   06:43:55     6     1   164.480   LOTEK    163   -106
2020-10-21   06:43:56     6     1   164.480   LOTEK    168    -99
2020-10-21   06:44:03     6     1   164.380   LOTEK    120   -104
2020-10-21   06:44:05     6     1   164.480   LOTEK    168    -95
2020-10-21   06:44:08     6     1   164.480   LOTEK    160   -107
2020-10-21   06:44:09     6     1   164.380   LOTEK    120   -107
2020-10-21   06:44:14     6     1   164.380   LOTEK    120   -101
2020-10-21   06:44:20     6     1   164.480   LOTEK    163    -98
2020-10-21   06:44:21     6     1   164.480   LOTEK    168    -99
2020-10-21   06:44:25     6     1   164.480   LOTEK    163   -103
2020-10-21   06:44:26     6     1   164.480   LOTEK    168    -99
2020-10-21   06:44:31     6     1   164.480   LOTEK    168   -104
2020-10-21   06:44:34     6     1   164.380   LOTEK    120   -103
2020-10-21   06:44:36     6     1   164.480   LOTEK    163    -97
2020-10-21   06:44:37     6     1   164.480   LOTEK    168   -101
2020-10-21   06:44:38     6     1   164.480   LOTEK    160   -107
2020-10-21   06:44:41     6     1   164.480   LOTEK    163   -101
2020-10-21   06:44:45     6     1   164.380   LOTEK    120   -102
2020-10-21   06:44:49     6     1   164.380   LOTEK    120   -104
2020-10-21   06:44:51     6     1   164.480   LOTEK    168    -96
2020-10-21   06:44:53     6     1   164.480   LOTEK    160   -101
2020-10-21   06:44:59     6     1   164.480   LOTEK    160   -103
2020-10-21   06:45:00     6     1   164.380   LOTEK    120   -105
2020-10-21   06:45:01     6     1   164.480   LOTEK    168    -98
2020-10-21   06:45:01     6     1   164.480   LOTEK    163   -106
2020-10-21   06:45:04     6     1   164.480   LOTEK    160   -104
2020-10-21   06:45:05     6     1   164.380   LOTEK    120   -105
2020-10-21   06:45:06     6     1   164.480   LOTEK    163   -102
2020-10-21   06:45:07     6     1   164.480   LOTEK    168   -109
2020-10-21   06:45:11     6     1   164.480   LOTEK    163   -106
2020-10-21   06:45:12     6     1   164.480   LOTEK    168   -100
2020-10-21   06:45:14     6     1   164.480   LOTEK    160   -103
2020-10-21   06:45:15     6     1   164.380   LOTEK    120   -107
2020-10-21   06:45:16     6     1   164.480   LOTEK    163   -107
2020-10-21   06:45:17     6     1   164.480   LOTEK    168   -100
2020-10-21   06:45:19     6     1   164.480   LOTEK    160   -104
2020-10-21   06:45:22     6     1   164.380   LOTEK     74   -113
2020-10-21   06:45:22     6     1   164.480   LOTEK    168    -98
2020-10-21   06:45:27     6     1   164.480   LOTEK    168    -95
2020-10-21   06:45:29     6     1   164.480   LOTEK    160   -104
2020-10-21   06:45:30     6     1   164.380   LOTEK    120   -101
2020-10-21   06:45:35     6     1   164.380   LOTEK    120   -103
2020-10-21   06:45:37     6     1   164.480   LOTEK    168   -106
2020-10-21   06:45:39     6     1   164.480   LOTEK    160   -108
2020-10-21   06:45:42     6     1   164.480   LOTEK    168   -108
2020-10-21   06:45:46     6     1   164.380   LOTEK    120   -106
2020-10-21   06:45:50     6     1   164.480   LOTEK    160   -105
2020-10-21   06:45:52     6     1   164.480   LOTEK    163   -105
2020-10-21   06:45:52     6     1   164.480   LOTEK    168   -101
2020-10-21   06:45:55     6     1   164.480   LOTEK    160   -107
2020-10-21   06:45:56     6     1   164.380   LOTEK    120   -100
2020-10-21   06:45:57     6     1   164.480   LOTEK    163   -102
2020-10-21   06:45:58     6     1   164.480   LOTEK    168   -107
2020-10-21   06:46:01     6     1   164.380   LOTEK    120   -103
2020-10-21   06:46:02     6     1   164.480   LOTEK    163   -105
2020-10-21   06:46:03     6     1   164.480   LOTEK    168    -99
2020-10-21   06:46:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:46:05     6     1   164.480   LOTEK    160   -106
2020-10-21   06:46:06     6     1   164.380   LOTEK    120   -106
2020-10-21   06:46:07     6     1   164.480   LOTEK    163   -107
2020-10-21   06:46:08     6     1   164.480   LOTEK    168   -100
2020-10-21   06:46:11     6     1   164.380   LOTEK    120   -101
2020-10-21   06:46:13     6     1   164.480   LOTEK    163   -106
2020-10-21   06:46:13     6     1   164.480   LOTEK    168   -102
2020-10-21   06:46:18     6     1   164.480   LOTEK    163   -105
2020-10-21   06:46:21     6     1   164.380   LOTEK    120   -103
2020-10-21   06:46:27     6     1   164.380   LOTEK    120   -104
2020-10-21   06:46:28     6     1   164.480   LOTEK    168   -101
2020-10-21   06:46:28     6     1   164.380   LOTEK    125   -107
2020-10-21   06:46:32     6     1   164.380   LOTEK    120    -98
2020-10-21   06:46:33     6     1   164.380   LOTEK    125   -105
2020-10-21   06:46:37     6     1   164.380   LOTEK    120   -105
2020-10-21   06:46:38     6     1   164.480   LOTEK    163   -104
2020-10-21   06:46:38     6     1   164.480   LOTEK    168   -108
2020-10-21   06:46:42     6     1   164.380   LOTEK    120   -103
2020-10-21   06:46:43     6     1   164.380   LOTEK    125   -107
2020-10-21   06:46:47     6     1   164.380   LOTEK    120   -102
2020-10-21   06:46:49     6     1   164.380   LOTEK    125   -105
2020-10-21   06:46:49     6     1   164.480   LOTEK    168   -103
2020-10-21   06:46:52     6     1   164.380   LOTEK    120    -98
2020-10-21   06:46:54     6     1   164.380   LOTEK    125   -107
2020-10-21   06:46:54     6     1   164.480   LOTEK    168    -95
2020-10-21   06:46:57     6     1   164.380   LOTEK    120   -102
2020-10-21   06:46:59     6     1   164.480   LOTEK    163   -102
2020-10-21   06:46:59     6     1   164.380   LOTEK    125   -108
2020-10-21   06:46:59     6     1   164.480   LOTEK    168    -99
2020-10-21   06:47:02     6     1   164.380   LOTEK    120    -99
2020-10-21   06:47:04     6     1   164.380   LOTEK    125   -107
2020-10-21   06:47:04     6     1   164.480   LOTEK    163   -102
2020-10-21   06:47:04     6     1   164.480   LOTEK    168    -95
2020-10-21   06:47:07     6     1   164.380   LOTEK    120   -103
2020-10-21   06:47:09     6     1   164.480   LOTEK    168   -101
2020-10-21   06:47:09     6     1   164.380   LOTEK    125   -105
2020-10-21   06:47:12     6     1   164.380   LOTEK    120   -100
2020-10-21   06:47:23     6     1   164.380   LOTEK    120   -103
2020-10-21   06:47:24     6     1   164.480   LOTEK    163   -103
2020-10-21   06:47:24     6     1   164.480   LOTEK    168   -100
2020-10-21   06:47:24     6     1   164.380   LOTEK    125   -106
2020-10-21   06:47:28     6     1   164.380   LOTEK    120   -102
2020-10-21   06:47:29     6     1   164.480   LOTEK    163   -104
2020-10-21   06:47:29     6     1   164.380   LOTEK    125   -106
2020-10-21   06:47:30     6     1   164.480   LOTEK    168    -99
2020-10-21   06:47:33     6     1   164.380   LOTEK    120   -102
2020-10-21   06:47:34     6     1   164.480   LOTEK    163   -101
2020-10-21   06:47:35     6     1   164.380   LOTEK    125   -106
2020-10-21   06:47:35     6     1   164.480   LOTEK    168    -97
2020-10-21   06:47:39     6     1   164.480   LOTEK    163    -96
2020-10-21   06:47:40     6     1   164.380   LOTEK    125   -106
2020-10-21   06:47:40     6     1   164.480   LOTEK    168   -104
2020-10-21   06:47:45     6     1   164.380   LOTEK    125   -105
2020-10-21   06:47:45     6     1   164.480   LOTEK    168    -99
2020-10-21   06:47:48     6     1   164.380   LOTEK    120   -106
2020-10-21   06:47:55     6     1   164.380   LOTEK    125   -107
2020-10-21   06:47:55     6     1   164.480   LOTEK    163    -95
2020-10-21   06:48:00     6     1   164.480   LOTEK    168    -99
2020-10-21   06:48:00     6     1   164.380   LOTEK    125   -105
2020-10-21   06:48:05     6     1   164.380   LOTEK    125   -106
2020-10-21   06:48:10     6     1   164.480   LOTEK    163   -104
2020-10-21   06:48:10     6     1   164.480   LOTEK    168    -96
2020-10-21   06:48:10     6     1   164.380   LOTEK    125   -105
2020-10-21   06:48:15     6     1   164.480   LOTEK    163   -104
2020-10-21   06:48:15     6     1   164.380   LOTEK    125   -106
2020-10-21   06:48:16     6     1   164.480   LOTEK    168    -95
2020-10-21   06:48:19     6     1   164.380   LOTEK    120   -106
2020-10-21   06:48:20     6     1   164.480   LOTEK    163   -101
2020-10-21   06:48:21     6     1   164.380   LOTEK    125   -106
2020-10-21   06:48:21     6     1   164.480   LOTEK    168    -99
2020-10-21   06:48:25     6     1   164.480   LOTEK    163    -98
2020-10-21   06:48:26     6     1   164.380   LOTEK    125   -106
2020-10-21   06:48:26     6     1   164.480   LOTEK    168   -101
2020-10-21   06:48:30     6     1   164.480   LOTEK    163    -96
2020-10-21   06:48:31     6     1   164.380   LOTEK    125   -106
2020-10-21   06:48:31     6     1   164.480   LOTEK    168   -103
2020-10-21   06:48:36     6     1   164.380   LOTEK    125   -105
2020-10-21   06:48:41     6     1   164.480   LOTEK    168    -94
2020-10-21   06:48:41     6     1   164.380   LOTEK    125   -105
2020-10-21   06:48:44     6     1   164.380   LOTEK    120   -103
2020-10-21   06:48:46     6     1   164.380   LOTEK    125   -106
2020-10-21   06:48:51     6     1   164.480   LOTEK    168    -91
2020-10-21   06:48:51     6     1   164.480   LOTEK    163   -106
2020-10-21   06:48:56     6     1   164.480   LOTEK    139   -104
2020-10-21   06:49:01     6     1   164.480   LOTEK    163    -96
2020-10-21   06:49:01     6     1   164.480   LOTEK    168   -101
2020-10-21   06:49:05     6     1   164.380   LOTEK    120   -101
2020-10-21   06:49:06     6     1   164.480   LOTEK    163   -100
2020-10-21   06:49:07     6     1   164.480   LOTEK    168   -102
2020-10-21   06:49:11     6     1   164.480   LOTEK    163   -110
2020-10-21   06:49:12     6     1   164.480   LOTEK    168   -102
2020-10-21   06:49:15     6     1   164.380   LOTEK    120   -101
2020-10-21   06:49:16     6     1   164.480   LOTEK    163    -98
2020-10-21   06:49:17     6     1   164.480   LOTEK    168    -99
2020-10-21   06:49:18     6     1   164.480   LOTEK    160   -109
2020-10-21   06:49:22     6     1   164.480   LOTEK    163   -103
2020-10-21   06:49:25     6     1   164.380   LOTEK    120   -102
2020-10-21   06:49:27     6     1   164.380   LOTEK    125   -106
2020-10-21   06:49:30     6     1   164.380   LOTEK    120   -104
2020-10-21   06:49:32     6     1   164.380   LOTEK    125   -105
2020-10-21   06:49:35     6     1   164.380   LOTEK    120   -100
2020-10-21   06:49:37     6     1   164.380   LOTEK    125   -106
2020-10-21   06:49:42     6     1   164.480   LOTEK    163   -106
2020-10-21   06:49:42     6     1   164.380   LOTEK    125   -106
2020-10-21   06:49:47     6     1   164.480   LOTEK    163   -106
2020-10-21   06:49:47     6     1   164.380   LOTEK    125   -108
2020-10-21   06:49:47     6     1   164.480   LOTEK    168    -96
2020-10-21   06:49:52     6     1   164.480   LOTEK    163    -98
2020-10-21   06:49:52     6     1   164.380   LOTEK    125   -106
2020-10-21   06:49:53     6     1   164.480   LOTEK    168   -107
2020-10-21   06:49:56     6     1   164.380   LOTEK    120   -101
2020-10-21   06:49:58     6     1   164.480   LOTEK    168    -99
2020-10-21   06:50:01     6     1   164.380   LOTEK    120    -97
2020-10-21   06:50:02     6     1   164.480   LOTEK    163   -104
2020-10-21   06:50:03     6     1   164.480   LOTEK    168   -102
2020-10-21   06:50:06     6     1   164.380   LOTEK    120   -101
2020-10-21   06:50:08     6     1   164.380   LOTEK    125   -106
2020-10-21   06:50:08     6     1   164.480   LOTEK    168    -94
2020-10-21   06:50:13     6     1   164.480   LOTEK    168    -96
2020-10-21   06:50:13     6     1   164.380   LOTEK    125   -107
2020-10-21   06:50:15     6     1   164.480   LOTEK    160   -106
2020-10-21   06:50:16     6     1   164.380   LOTEK    120    -98
2020-10-21   06:50:21     6     1   164.380   LOTEK    120   -101
2020-10-21   06:50:26     6     1   164.380   LOTEK    120    -98
2020-10-21   06:50:28     6     1   164.380   LOTEK    125   -108
2020-10-21   06:50:32     6     1   164.380   LOTEK    120   -100
2020-10-21   06:50:33     6     1   164.480   LOTEK    163   -103
2020-10-21   06:50:35     6     1   164.480   LOTEK    160   -106
2020-10-21   06:50:37     6     1   164.380   LOTEK    120    -99
2020-10-21   06:50:38     6     1   164.480   LOTEK    163   -100
2020-10-21   06:50:38     6     1   164.380   LOTEK    125   -106
2020-10-21   06:50:39     6     1   164.480   LOTEK    168    -98
2020-10-21   06:50:42     6     1   164.380   LOTEK    120   -100
2020-10-21   06:50:43     6     1   164.480   LOTEK    163   -104
2020-10-21   06:50:45     6     1   164.480   LOTEK    160   -108
2020-10-21   06:50:47     6     1   164.380   LOTEK    120   -107
2020-10-21   06:50:49     6     1   164.480   LOTEK    168   -101
2020-10-21   06:50:52     6     1   164.380   LOTEK    120   -104
2020-10-21   06:50:53     6     1   164.480   LOTEK    157   -103
2020-10-21   06:50:54     6     1   164.380   LOTEK     82   -111
2020-10-21   06:50:57     6     1   164.380   LOTEK    116   -108
2020-10-21   06:50:59     6     1   164.480   LOTEK    168    -98
2020-10-21   06:50:59     6     1   164.380   LOTEK    125   -106
2020-10-21   06:50:59     6     1   164.480   LOTEK    163   -107
2020-10-21   06:51:02     6     1   164.380   LOTEK    120   -106
2020-10-21   06:51:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:51:06     6     1   164.480   LOTEK    160   -105
2020-10-21   06:51:07     6     1   164.380   LOTEK    120   -106
2020-10-21   06:51:09     6     1   164.380   LOTEK    125   -107
2020-10-21   06:51:12     6     1   164.380   LOTEK    120   -108
2020-10-21   06:51:18     6     1   164.480   LOTEK    163   -104
2020-10-21   06:51:19     6     1   164.480   LOTEK    168    -98
2020-10-21   06:51:21     6     1   164.480   LOTEK    160   -106
2020-10-21   06:51:24     6     1   164.480   LOTEK    168    -99
2020-10-21   06:51:28     6     1   164.380   LOTEK    120   -104
2020-10-21   06:51:30     6     1   164.480   LOTEK    168    -97
2020-10-21   06:51:33     6     1   164.380   LOTEK    120   -108
2020-10-21   06:51:34     6     1   164.480   LOTEK    163   -109
2020-10-21   06:51:35     6     1   164.480   LOTEK    168   -100
2020-10-21   06:51:40     6     1   164.480   LOTEK    168   -100
2020-10-21   06:51:41     6     1   164.480   LOTEK    160   -109
2020-10-21   06:51:45     6     1   164.380   LOTEK    125   -106
2020-10-21   06:51:45     6     1   164.480   LOTEK    163   -106
2020-10-21   06:51:47     6     1   164.480   LOTEK    160   -107
2020-10-21   06:51:49     6     1   164.480   LOTEK    168    -99
2020-10-21   06:51:50     6     1   164.380   LOTEK    125   -107
2020-10-21   06:51:52     6     1   164.480   LOTEK    160   -105
2020-10-21   06:51:53     6     1   164.380   LOTEK    120   -103
2020-10-21   06:51:57     6     1   164.480   LOTEK    160   -107
2020-10-21   06:51:58     6     1   164.380   LOTEK    120   -100
2020-10-21   06:52:00     6     1   164.480   LOTEK    168    -98
2020-10-21   06:52:00     6     1   164.380   LOTEK    125   -106
2020-10-21   06:52:04     6     1   164.480   LOTEK    163   -107
2020-10-21   06:52:05     6     1   164.480   LOTEK    168   -104
2020-10-21   06:52:08     6     1   164.380   LOTEK    120    -98
2020-10-21   06:52:10     6     1   164.380   LOTEK    125   -108
2020-10-21   06:52:10     6     1   164.480   LOTEK    168    -98
2020-10-21   06:52:14     6     1   164.380   LOTEK    120   -102
2020-10-21   06:52:15     6     1   164.480   LOTEK    163   -108
2020-10-21   06:52:16     6     1   164.480   LOTEK    168   -104
2020-10-21   06:52:21     6     1   164.480   LOTEK    168   -102
2020-10-21   06:52:25     6     1   164.480   LOTEK    157    -98
2020-10-21   06:52:25     6     1   164.380   LOTEK    125   -105
2020-10-21   06:52:27     6     1   164.480   LOTEK    160   -108
2020-10-21   06:52:34     6     1   164.380   LOTEK    120   -105
2020-10-21   06:52:35     6     1   164.480   LOTEK    168   -100
2020-10-21   06:52:39     6     1   164.380   LOTEK    120   -105
2020-10-21   06:52:40     6     1   164.380   LOTEK    125   -106
2020-10-21   06:52:43     6     1   164.480   LOTEK     92   -113
2020-10-21   06:52:45     6     1   164.480   LOTEK    163    -99
2020-10-21   06:52:46     6     1   164.480   LOTEK    168   -102
2020-10-21   06:52:48     6     1   164.480   LOTEK    160   -109
2020-10-21   06:52:49     6     1   164.380   LOTEK    120   -103
2020-10-21   06:52:50     6     1   164.480   LOTEK    163   -104
2020-10-21   06:52:51     6     1   164.480   LOTEK    168    -98
2020-10-21   06:52:54     6     1   164.380   LOTEK    120   -107
2020-10-21   06:52:58     6     1   164.480   LOTEK    160   -109
2020-10-21   06:53:01     6     1   164.480   LOTEK    163   -107
2020-10-21   06:53:02     6     1   164.480   LOTEK    168    -97
2020-10-21   06:53:04     6     1   164.380   LOTEK    120   -103
2020-10-21   06:53:07     6     1   164.480   LOTEK    168    -95
2020-10-21   06:53:10     6     1   164.380   LOTEK    120   -101
2020-10-21   06:53:20     6     1   164.380   LOTEK    120   -101
2020-10-21   06:53:25     6     1   164.380   LOTEK    120   -107
2020-10-21   06:53:30     6     1   164.380   LOTEK    120    -99
2020-10-21   06:53:32     6     1   164.480   LOTEK    168    -98
2020-10-21   06:53:32     6     1   164.380   LOTEK    125   -106
2020-10-21   06:53:35     6     1   164.380   LOTEK    120   -101
2020-10-21   06:53:37     6     1   164.480   LOTEK    168    -98
2020-10-21   06:53:40     6     1   164.380   LOTEK    120   -101
2020-10-21   06:53:42     6     1   164.380   LOTEK    125   -105
2020-10-21   06:53:42     6     1   164.480   LOTEK    168   -101
2020-10-21   06:53:45     6     1   164.380   LOTEK    120   -100
2020-10-21   06:53:47     6     1   164.480   LOTEK    163   -106
2020-10-21   06:53:47     6     1   164.380   LOTEK    125   -108
2020-10-21   06:53:48     6     1   164.480   LOTEK    168   -104
2020-10-21   06:53:50     6     1   164.380   LOTEK    120   -102
2020-10-21   06:53:52     6     1   164.480   LOTEK    163   -106
2020-10-21   06:53:54     6     1   164.480   LOTEK    160   -109
2020-10-21   06:53:55     6     1   164.380   LOTEK    120   -103
2020-10-21   06:53:57     6     1   164.380   LOTEK    125   -105
2020-10-21   06:53:57     6     1   164.480   LOTEK    168   -106
2020-10-21   06:54:02     6     1   164.380   LOTEK    125   -107
2020-10-21   06:54:07     6     1   164.380   LOTEK    125   -105
2020-10-21   06:54:11     6     1   164.380   LOTEK    120   -101
2020-10-21   06:54:12     6     1   164.480   LOTEK    168   -100
2020-10-21   06:54:16     6     1   164.380   LOTEK    120   -105
2020-10-21   06:54:17     6     1   164.480   LOTEK    163   -104
2020-10-21   06:54:18     6     1   164.480   LOTEK    168    -97
2020-10-21   06:54:21     6     1   164.380   LOTEK    120   -104
2020-10-21   06:54:23     6     1   164.380   LOTEK    125   -106
2020-10-21   06:54:23     6     1   164.480   LOTEK    168   -104
2020-10-21   06:54:26     6     1   164.380   LOTEK    120   -104
2020-10-21   06:54:31     6     1   164.380   LOTEK    120   -103
2020-10-21   06:54:33     6     1   164.380   LOTEK    125   -103
2020-10-21   06:54:33     6     1   164.480   LOTEK    168    -93
2020-10-21   06:54:38     6     1   164.380   LOTEK    125   -104
2020-10-21   06:54:38     6     1   164.480   LOTEK    168    -91
2020-10-21   06:54:41     6     1   164.380   LOTEK    120   -104
2020-10-21   06:54:43     6     1   164.380   LOTEK    125   -105
2020-10-21   06:54:43     6     1   164.480   LOTEK    168    -91
2020-10-21   06:54:46     6     1   164.380   LOTEK    120    -98
2020-10-21   06:54:48     6     1   164.480   LOTEK    168    -93
2020-10-21   06:54:48     6     1   164.480   LOTEK    163   -108
2020-10-21   06:54:52     6     1   164.380   LOTEK    120   -105
2020-10-21   06:54:53     6     1   164.480   LOTEK    168    -91
2020-10-21   06:54:53     6     1   164.480   LOTEK    163   -104
2020-10-21   06:54:57     6     1   164.380   LOTEK    120   -105
2020-10-21   06:54:58     6     1   164.480   LOTEK     75   -111
2020-10-21   06:55:03     6     1   164.480   LOTEK    168    -91
2020-10-21   06:55:07     6     1   164.380   LOTEK    120   -105
2020-10-21   06:55:08     6     1   164.480   LOTEK    163   -107
2020-10-21   06:55:09     6     1   164.480   LOTEK    168    -94
2020-10-21   06:55:11     6     1   164.480   LOTEK    160   -105
2020-10-21   06:55:12     6     1   164.380   LOTEK    120   -106
2020-10-21   06:55:14     6     1   164.380   LOTEK    125   -106
2020-10-21   06:55:14     6     1   164.480   LOTEK    168    -99
2020-10-21   06:55:16     6     1   164.480   LOTEK    160   -105
2020-10-21   06:55:19     6     1   164.480   LOTEK    168   -101
2020-10-21   06:55:22     6     1   164.380   LOTEK    120   -105
2020-10-21   06:55:24     6     1   164.480   LOTEK    168    -96
2020-10-21   06:55:27     6     1   164.380   LOTEK    120   -107
2020-10-21   06:55:29     6     1   164.480   LOTEK    168    -95
2020-10-21   06:55:34     6     1   164.480   LOTEK    168    -92
2020-10-21   06:55:34     6     1   164.480   LOTEK    163   -110
2020-10-21   06:55:43     6     1   164.380   LOTEK    120   -103
2020-10-21   06:55:44     6     1   164.480   LOTEK    168    -94
2020-10-21   06:55:47     6     1   164.480   LOTEK    160   -104
2020-10-21   06:55:49     6     1   164.480   LOTEK    168   -102
2020-10-21   06:55:52     6     1   164.480   LOTEK    160   -107
2020-10-21   06:55:55     6     1   164.480   LOTEK    168    -96
2020-10-21   06:55:57     6     1   164.480   LOTEK    160   -106
2020-10-21   06:55:58     6     1   164.380   LOTEK    120   -103
2020-10-21   06:56:00     6     1   164.480   LOTEK    168    -96
2020-10-21   06:56:04     6     1   164.480   LOTEK    163   -107
2020-10-21   06:56:05     6     1   164.480   LOTEK     25    -82
2020-10-21   06:56:05     6     1   164.480   LOTEK    168    -95
2020-10-21   06:56:07     6     1   164.480   LOTEK    160   -106
2020-10-21   06:56:08     6     1   164.380   LOTEK    120    -99
2020-10-21   06:56:10     6     1   164.380   LOTEK    125   -105
2020-10-21   06:56:10     6     1   164.480   LOTEK    168   -101
2020-10-21   06:56:15     6     1   164.480   LOTEK    163   -103
2020-10-21   06:56:18     6     1   164.380   LOTEK    120   -103
2020-10-21   06:56:20     6     1   164.480   LOTEK    168   -101
2020-10-21   06:56:23     6     1   164.380   LOTEK    120   -103
2020-10-21   06:56:33     6     1   164.480   LOTEK    160   -109
2020-10-21   06:56:35     6     1   164.380   LOTEK    125   -106
2020-10-21   06:56:41     6     1   164.480   LOTEK    168   -103
2020-10-21   06:56:46     6     1   164.480   LOTEK    168   -101
2020-10-21   06:56:49     6     1   164.380   LOTEK    120   -105
2020-10-21   06:56:56     6     1   164.380   LOTEK    117   -111
2020-10-21   06:57:01     6     1   164.380   LOTEK    125   -106
2020-10-21   06:57:04     6     1   164.380   LOTEK    120    -98
2020-10-21   06:57:06     6     1   164.380   LOTEK    125   -104
2020-10-21   06:57:09     6     1   164.380   LOTEK    120   -105
2020-10-21   06:57:11     6     1   164.380   LOTEK    125   -107
2020-10-21   06:57:15     6     1   164.380   LOTEK    120   -104
2020-10-21   06:57:16     6     1   164.380   LOTEK    125   -106
2020-10-21   06:57:20     6     1   164.380   LOTEK    120   -104
2020-10-21   06:57:21     6     1   164.380   LOTEK    125   -108
2020-10-21   06:57:26     6     1   164.380   LOTEK    125   -104
2020-10-21   06:57:30     6     1   164.380   LOTEK    120   -109
2020-10-21   06:57:36     6     1   164.480   LOTEK    163   -103
2020-10-21   06:57:41     6     1   164.480   LOTEK    163   -106
2020-10-21   06:57:42     6     1   164.480   LOTEK    168   -105
2020-10-21   06:57:47     6     1   164.480   LOTEK    168   -100
2020-10-21   06:57:50     6     1   164.380   LOTEK    120   -107
2020-10-21   06:57:52     6     1   164.380   LOTEK    125   -107
2020-10-21   06:57:57     6     1   164.480   LOTEK    168    -95
2020-10-21   06:57:57     6     1   164.380   LOTEK    125   -105
2020-10-21   06:58:02     6     1   164.380   LOTEK    125   -108
2020-10-21   06:58:05     6     1   164.380   LOTEK    120   -108
2020-10-21   06:58:12     6     1   164.480   LOTEK    168    -95
2020-10-21   06:58:18     6     1   164.380   LOTEK    125   -108
2020-10-21   06:58:18     6     1   164.480   LOTEK    168    -94
2020-10-21   06:58:22     6     1   164.480   LOTEK    163   -104
2020-10-21   06:58:23     6     1   164.380   LOTEK    125   -109
2020-10-21   06:58:23     6     1   164.480   LOTEK    168   -102
2020-10-21   06:58:28     6     1   164.480   LOTEK    168    -97
2020-10-21   06:58:31     6     1   164.380   LOTEK    120   -107
2020-10-21   06:58:33     6     1   164.380   LOTEK    125   -105
2020-10-21   06:58:43     6     1   164.480   LOTEK    168    -97
2020-10-21   06:58:48     6     1   164.480   LOTEK    168    -99
2020-10-21   06:58:48     6     1   164.380   LOTEK    125   -109
2020-10-21   06:58:51     6     1   164.380   LOTEK    120   -109
2020-10-21   06:58:53     6     1   164.480   LOTEK    168    -99
2020-10-21   06:59:04     6     1   164.480   LOTEK    168   -104
2020-10-21   06:59:09     6     1   164.380   LOTEK    125   -108
2020-10-21   06:59:10     6     1   164.480   LOTEK    160   -107
2020-10-21   06:59:14     6     1   164.380   LOTEK    125   -105
2020-10-21   06:59:14     6     1   164.480   LOTEK    168   -105
2020-10-21   06:59:19     6     1   164.380   LOTEK    125   -106
2020-10-21   06:59:22     6     1   164.380   LOTEK    120   -102
2020-10-21   06:59:26     6     1   164.480   LOTEK    160   -104
2020-10-21   06:59:27     6     1   164.380   LOTEK    120   -104
2020-10-21   06:59:29     6     1   164.480   LOTEK    168    -96
2020-10-21   06:59:29     6     1   164.380   LOTEK    125   -106
2020-10-21   06:59:34     6     1   164.480   LOTEK    168    -98
2020-10-21   06:59:34     6     1   164.480   LOTEK    163   -106
2020-10-21   06:59:39     6     1   164.480   LOTEK    168   -100
2020-10-21   06:59:39     6     1   164.380   LOTEK    125   -106
2020-10-21   06:59:44     6     1   164.480   LOTEK    163   -105
2020-10-21   06:59:44     6     1   164.480   LOTEK    168    -97
2020-10-21   06:59:49     6     1   164.380   LOTEK    125   -104
2020-10-21   06:59:50     6     1   164.480   LOTEK    168    -95
2020-10-21   06:59:53     6     1   164.380   LOTEK    120   -101
2020-10-21   06:59:54     6     1   164.480   LOTEK    163   -110
2020-10-21   06:59:55     6     1   164.380   LOTEK    125   -106
2020-10-21   06:59:55     6     1   164.480   LOTEK    168    -92
2020-10-21   06:59:56     6     1   164.480   LOTEK    160   -107
2020-10-21   07:00:00     6     1   164.380   LOTEK    125   -105
2020-10-21   07:00:00     6     1   164.480   LOTEK    168    -94
2020-10-21   07:00:01     6     1   164.480   LOTEK    160   -110
2020-10-21   07:00:03     6     1   164.380   LOTEK    120   -100
2020-10-21   07:00:04     6     1   164.380   LOTEK    125   -106
2020-10-21   07:00:05     6     1   164.480   LOTEK    168    -97
2020-10-21   07:00:06     6     1   164.480   LOTEK    160   -107
2020-10-21   07:00:10     6     1   164.480   LOTEK    168    -94
2020-10-21   07:00:10     6     1   164.380   LOTEK    125   -106
2020-10-21   07:00:10     6     1   164.480   LOTEK    163   -107
2020-10-21   07:00:13     6     1   164.380   LOTEK    120   -103
2020-10-21   07:00:14     6     1   164.480   LOTEK    168    -96
2020-10-21   07:00:15     6     1   164.480   LOTEK    163   -107
2020-10-21   07:00:18     6     1   164.380   LOTEK    120   -101
2020-10-21   07:00:20     6     1   164.480   LOTEK    168    -97
2020-10-21   07:00:20     6     1   164.380   LOTEK    125   -108
2020-10-21   07:00:25     6     1   164.480   LOTEK    168    -99
2020-10-21   07:00:25     6     1   164.380   LOTEK    125   -107
2020-10-21   07:00:29     6     1   164.380   LOTEK    120   -107
2020-10-21   07:00:33     6     1   164.380   LOTEK    120   -104
2020-10-21   07:00:35     6     1   164.380   LOTEK    125   -106
2020-10-21   07:00:35     6     1   164.480   LOTEK    168   -103
2020-10-21   07:00:37     6     1   164.480   LOTEK    160   -106
2020-10-21   07:00:39     6     1   164.380   LOTEK    120    -97
2020-10-21   07:00:40     6     1   164.480   LOTEK    163   -104
2020-10-21   07:00:41     6     1   164.380   LOTEK    125   -107
2020-10-21   07:00:41     6     1   164.480   LOTEK    168   -103
2020-10-21   07:00:44     6     1   164.380   LOTEK    120   -102
2020-10-21   07:00:45     6     1   164.480   LOTEK    163   -107
2020-10-21   07:00:45     6     1   164.380   LOTEK    125   -105
2020-10-21   07:00:46     6     1   164.480   LOTEK    168    -98
2020-10-21   07:00:49     6     1   164.380   LOTEK    120   -107
2020-10-21   07:00:50     6     1   164.380   LOTEK    125   -105
2020-10-21   07:00:51     6     1   164.480   LOTEK    168    -97
2020-10-21   07:00:52     6     1   164.480   LOTEK    160   -109
2020-10-21   07:00:54     6     1   164.380   LOTEK    120   -102
2020-10-21   07:00:56     6     1   164.380   LOTEK    125   -106
2020-10-21   07:00:59     6     1   164.380   LOTEK    120   -100
2020-10-21   07:01:01     6     1   164.380   LOTEK    125   -108
2020-10-21   07:01:04     6     1   164.380   LOTEK    120   -101
2020-10-21   07:01:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:01:06     6     1   164.480   LOTEK    168    -97
2020-10-21   07:01:14     6     1   164.380   LOTEK    120   -101
2020-10-21   07:01:15     6     1   164.480   LOTEK    163   -104
2020-10-21   07:01:16     6     1   164.480   LOTEK    168   -100
2020-10-21   07:01:19     6     1   164.380   LOTEK    120   -103
2020-10-21   07:01:20     6     1   164.480   LOTEK    163   -100
2020-10-21   07:01:21     6     1   164.480   LOTEK    168    -97
2020-10-21   07:01:27     6     1   164.480   LOTEK    168   -101
2020-10-21   07:01:31     6     1   164.380   LOTEK    125   -105
2020-10-21   07:01:32     6     1   164.480   LOTEK    168   -100
2020-10-21   07:01:36     6     1   164.380   LOTEK    125   -104
2020-10-21   07:01:36     6     1   164.480   LOTEK    163   -107
2020-10-21   07:01:36     6     1   164.480   LOTEK    168    -96
2020-10-21   07:01:40     6     1   164.380   LOTEK    120   -101
2020-10-21   07:01:41     6     1   164.480   LOTEK    168    -99
2020-10-21   07:01:45     6     1   164.380   LOTEK    120   -101
2020-10-21   07:01:46     6     1   164.480   LOTEK    168   -102
2020-10-21   07:01:47     6     1   164.380   LOTEK    125   -101
2020-10-21   07:01:51     6     1   164.480   LOTEK    168    -92
2020-10-21   07:01:57     6     1   164.480   LOTEK    168    -98
2020-10-21   07:02:02     6     1   164.480   LOTEK    168   -101
2020-10-21   07:02:05     6     1   164.380   LOTEK    120   -107
2020-10-21   07:02:07     6     1   164.380   LOTEK    125   -107
2020-10-21   07:02:07     6     1   164.480   LOTEK    168    -98
2020-10-21   07:02:12     6     1   164.480   LOTEK    163   -106
2020-10-21   07:02:12     6     1   164.380   LOTEK    125   -103
2020-10-21   07:02:18     6     1   164.480   LOTEK    168    -99
2020-10-21   07:02:22     6     1   164.480   LOTEK    168   -103
2020-10-21   07:02:28     6     1   164.380   LOTEK    125   -105
2020-10-21   07:02:37     6     1   164.480   LOTEK    168    -97
2020-10-21   07:02:41     6     1   164.380   LOTEK    120   -107
2020-10-21   07:02:43     6     1   164.480   LOTEK    168    -97
2020-10-21   07:02:47     6     1   164.480   LOTEK    163   -108
2020-10-21   07:02:48     6     1   164.480   LOTEK    168    -95
2020-10-21   07:02:51     6     1   164.380   LOTEK    120   -104
2020-10-21   07:02:53     6     1   164.480   LOTEK    168    -99
2020-10-21   07:02:58     6     1   164.480   LOTEK    163   -105
2020-10-21   07:02:59     6     1   164.480   LOTEK    168    -94
2020-10-21   07:03:01     6     1   164.380   LOTEK    120   -106
2020-10-21   07:03:03     6     1   164.380   LOTEK    125   -107
2020-10-21   07:03:03     6     1   164.480   LOTEK    168    -99
2020-10-21   07:03:05     6     1   164.480   LOTEK    160   -107
2020-10-21   07:03:08     6     1   164.480   LOTEK    168    -98
2020-10-21   07:03:10     6     1   164.480   LOTEK    160   -104
2020-10-21   07:03:11     6     1   164.380   LOTEK    120   -102
2020-10-21   07:03:13     6     1   164.480   LOTEK    168    -96
2020-10-21   07:03:13     6     1   164.480   LOTEK    159   -111
2020-10-21   07:03:15     6     1   164.480   LOTEK    160   -104
2020-10-21   07:03:18     6     1   164.480   LOTEK    168    -98
2020-10-21   07:03:22     6     1   164.380   LOTEK    120   -106
2020-10-21   07:03:23     6     1   164.480   LOTEK    168    -95
2020-10-21   07:03:26     6     1   164.480   LOTEK    160   -108
2020-10-21   07:03:29     6     1   164.480   LOTEK    168    -90
2020-10-21   07:03:31     6     1   164.480   LOTEK    160   -103
2020-10-21   07:03:32     6     1   164.380   LOTEK    120   -104
2020-10-21   07:03:34     6     1   164.480   LOTEK    168    -97
2020-10-21   07:03:36     6     1   164.480   LOTEK    160   -105
2020-10-21   07:03:37     6     1   164.380   LOTEK    120   -100
2020-10-21   07:03:39     6     1   164.480   LOTEK    168    -95
2020-10-21   07:03:42     6     1   164.380   LOTEK    120   -106
2020-10-21   07:03:44     6     1   164.480   LOTEK    168    -97
2020-10-21   07:03:47     6     1   164.380   LOTEK    120   -100
2020-10-21   07:03:49     6     1   164.480   LOTEK    168   -100
2020-10-21   07:03:52     6     1   164.380   LOTEK    120    -98
2020-10-21   07:03:54     6     1   164.480   LOTEK    168    -95
2020-10-21   07:03:59     6     1   164.480   LOTEK    168    -93
2020-10-21   07:03:59     6     1   164.480   LOTEK    163   -111
2020-10-21   07:04:03     6     1   164.380   LOTEK    120   -108
2020-10-21   07:04:04     6     1   164.480   LOTEK    168   -101
2020-10-21   07:04:09     6     1   164.480   LOTEK    168    -97
2020-10-21   07:04:09     6     1   164.380   LOTEK    125   -108
2020-10-21   07:04:12     6     1   164.480   LOTEK    160   -102
2020-10-21   07:04:14     6     1   164.480   LOTEK    168    -98
2020-10-21   07:04:17     6     1   164.480   LOTEK    160   -106
2020-10-21   07:04:18     6     1   164.380   LOTEK    120   -107
2020-10-21   07:04:20     6     1   164.480   LOTEK    168    -95
2020-10-21   07:04:22     6     1   164.480   LOTEK    160   -107
2020-10-21   07:04:27     6     1   164.480   LOTEK    160   -106
2020-10-21   07:04:33     6     1   164.380   LOTEK    120   -103
2020-10-21   07:04:35     6     1   164.380   LOTEK    120   -110
2020-10-21   07:04:35     6     1   164.480   LOTEK    168    -99
2020-10-21   07:04:38     6     1   164.380   LOTEK    120   -102
2020-10-21   07:04:40     6     1   164.380   LOTEK    125   -106
2020-10-21   07:04:40     6     1   164.480   LOTEK    168   -102
2020-10-21   07:04:42     6     1   164.480   LOTEK    160   -107
2020-10-21   07:04:43     6     1   164.380   LOTEK    120   -102
2020-10-21   07:04:45     6     1   164.480   LOTEK    168    -95
2020-10-21   07:04:45     6     1   164.380   LOTEK    125   -106
2020-10-21   07:04:50     6     1   164.480   LOTEK    168    -94
2020-10-21   07:04:53     6     1   164.480   LOTEK    160   -106
2020-10-21   07:04:58     6     1   164.480   LOTEK    160   -102
2020-10-21   07:04:59     6     1   164.380   LOTEK    120   -101
2020-10-21   07:05:00     6     1   164.380   LOTEK    114   -112
2020-10-21   07:05:00     6     1   164.480   LOTEK    168    -99
2020-10-21   07:05:03     6     1   164.480   LOTEK    160   -107
2020-10-21   07:05:04     6     1   164.380   LOTEK    120   -107
2020-10-21   07:05:05     6     1   164.480   LOTEK    163   -108
2020-10-21   07:05:06     6     1   164.480   LOTEK    168    -98
2020-10-21   07:05:08     6     1   164.480   LOTEK    160   -101
2020-10-21   07:05:11     6     1   164.480   LOTEK    168    -97
2020-10-21   07:05:15     6     1   164.480   LOTEK    163   -107
2020-10-21   07:05:16     6     1   164.480   LOTEK    168    -98
2020-10-21   07:05:18     6     1   164.480   LOTEK    160   -101
2020-10-21   07:05:21     6     1   164.480   LOTEK    168    -98
2020-10-21   07:05:28     6     1   164.480   LOTEK    160   -107
2020-10-21   07:05:29     6     1   164.380   LOTEK    120   -101
2020-10-21   07:05:31     6     1   164.480   LOTEK    168   -100
2020-10-21   07:05:33     6     1   164.480   LOTEK    160   -107
2020-10-21   07:05:36     6     1   164.480   LOTEK    168    -99
2020-10-21   07:05:39     6     1   164.480   LOTEK    160   -106
2020-10-21   07:05:40     6     1   164.380   LOTEK    120   -105
2020-10-21   07:05:41     6     1   164.480   LOTEK    168    -98
2020-10-21   07:05:41     6     1   164.380   LOTEK    125   -105
2020-10-21   07:05:41     6     1   164.480   LOTEK    163   -106
2020-10-21   07:05:45     6     1   164.380   LOTEK    120   -102
2020-10-21   07:05:46     6     1   164.480   LOTEK    168    -96
2020-10-21   07:05:46     6     1   164.380   LOTEK    125   -105
2020-10-21   07:05:50     6     1   164.380   LOTEK    120   -108
2020-10-21   07:05:52     6     1   164.480   LOTEK    168   -105
2020-10-21   07:05:53     6     1   164.380   LOTEK    117   -108
2020-10-21   07:05:55     6     1   164.380   LOTEK    120   -100
2020-10-21   07:05:57     6     1   164.480   LOTEK    168   -102
2020-10-21   07:06:02     6     1   164.480   LOTEK    168    -96
2020-10-21   07:06:04     6     1   164.480   LOTEK    160   -109
2020-10-21   07:06:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:06:07     6     1   164.480   LOTEK    163   -104
2020-10-21   07:06:07     6     1   164.480   LOTEK    168    -97
2020-10-21   07:06:10     6     1   164.380   LOTEK    120   -101
2020-10-21   07:06:15     6     1   164.380   LOTEK    120   -104
2020-10-21   07:06:17     6     1   164.480   LOTEK    168    -92
2020-10-21   07:06:17     6     1   164.480   LOTEK    163   -108
2020-10-21   07:06:20     6     1   164.380   LOTEK    120   -105
2020-10-21   07:06:27     6     1   164.480   LOTEK    168    -93
2020-10-21   07:06:31     6     1   164.380   LOTEK    120   -102
2020-10-21   07:06:32     6     1   164.480   LOTEK    168    -97
2020-10-21   07:06:32     6     1   164.380   LOTEK    125   -106
2020-10-21   07:06:37     6     1   164.480   LOTEK    163   -107
2020-10-21   07:06:38     6     1   164.480   LOTEK    168    -98
2020-10-21   07:06:43     6     1   164.480   LOTEK    168    -95
2020-10-21   07:06:46     6     1   164.380   LOTEK    120   -105
2020-10-21   07:06:47     6     1   164.480   LOTEK    163   -109
2020-10-21   07:06:48     6     1   164.480   LOTEK    168    -98
2020-10-21   07:06:53     6     1   164.480   LOTEK    163   -107
2020-10-21   07:06:54     6     1   164.480   LOTEK    160   -103
2020-10-21   07:06:56     6     1   164.380   LOTEK    120   -106
2020-10-21   07:06:58     6     1   164.480   LOTEK    168   -101
2020-10-21   07:07:00     6     1   164.480   LOTEK    160    -99
2020-10-21   07:07:01     6     1   164.380   LOTEK    120   -106
2020-10-21   07:07:05     6     1   164.480   LOTEK    160   -104
2020-10-21   07:07:06     6     1   164.380   LOTEK    120   -103
2020-10-21   07:07:08     6     1   164.480   LOTEK    168    -99
2020-10-21   07:07:12     6     1   164.380   LOTEK    120   -106
2020-10-21   07:07:13     6     1   164.480   LOTEK    168    -98
2020-10-21   07:07:16     6     1   164.380   LOTEK    120   -104
2020-10-21   07:07:18     6     1   164.480   LOTEK    163   -107
2020-10-21   07:07:18     6     1   164.480   LOTEK    168    -96
2020-10-21   07:07:22     6     1   164.380   LOTEK    120   -108
2020-10-21   07:07:29     6     1   164.480   LOTEK    168    -93
2020-10-21   07:07:34     6     1   164.480   LOTEK    168    -96
2020-10-21   07:07:38     6     1   164.480   LOTEK    163   -104
2020-10-21   07:07:39     6     1   164.480   LOTEK    168   -103
2020-10-21   07:07:49     6     1   164.480   LOTEK    168   -100
2020-10-21   07:07:51     6     1   164.480   LOTEK    160   -108
2020-10-21   07:07:52     6     1   164.380   LOTEK    120   -108
2020-10-21   07:07:54     6     1   164.480   LOTEK    168    -94
2020-10-21   07:07:56     6     1   164.480   LOTEK    160   -103
2020-10-21   07:07:57     6     1   164.380   LOTEK    120   -106
2020-10-21   07:07:59     6     1   164.480   LOTEK    159   -113
2020-10-21   07:07:59     6     1   164.480   LOTEK    168    -95
2020-10-21   07:08:06     6     1   164.480   LOTEK    160   -104
2020-10-21   07:08:08     6     1   164.380   LOTEK    120   -107
2020-10-21   07:08:09     6     1   164.480   LOTEK    168   -102
2020-10-21   07:08:15     6     1   164.480   LOTEK    168    -96
2020-10-21   07:08:16     6     1   164.480   LOTEK    160   -106
2020-10-21   07:08:18     6     1   164.380   LOTEK    120   -100
2020-10-21   07:08:20     6     1   164.480   LOTEK    168    -96
2020-10-21   07:08:21     6     1   164.480   LOTEK    160   -108
2020-10-21   07:08:23     6     1   164.380   LOTEK    120   -104
2020-10-21   07:08:25     6     1   164.480   LOTEK    168   -102
2020-10-21   07:08:28     6     1   164.380   LOTEK    120   -107
2020-10-21   07:08:33     6     1   164.380   LOTEK    120   -105
2020-10-21   07:08:35     6     1   164.480   LOTEK    168    -96
2020-10-21   07:08:38     6     1   164.380   LOTEK    120   -104
2020-10-21   07:08:42     6     1   164.480   LOTEK     31   -113
2020-10-21   07:08:47     6     1   164.480   LOTEK    160   -107
2020-10-21   07:08:48     6     1   164.380   LOTEK    120   -105
2020-10-21   07:08:50     6     1   164.480   LOTEK    168    -99
2020-10-21   07:08:52     6     1   164.480   LOTEK    160   -108
2020-10-21   07:08:54     6     1   164.380   LOTEK    120   -106
2020-10-21   07:08:55     6     1   164.480   LOTEK    168   -100
2020-10-21   07:08:57     6     1   164.480   LOTEK    160   -108
2020-10-21   07:09:01     6     1   164.480   LOTEK    168    -98
2020-10-21   07:09:02     6     1   164.480   LOTEK    160   -100
2020-10-21   07:09:04     6     1   164.380   LOTEK    120   -103
2020-10-21   07:09:07     6     1   164.480   LOTEK    160   -105
2020-10-21   07:09:11     6     1   164.480   LOTEK    168   -102
2020-10-21   07:09:12     6     1   164.480   LOTEK    160   -100
2020-10-21   07:09:14     6     1   164.380   LOTEK    120   -101
2020-10-21   07:09:18     6     1   164.480   LOTEK    160   -107
2020-10-21   07:09:19     6     1   164.380   LOTEK    120   -103
2020-10-21   07:09:21     6     1   164.480   LOTEK    168    -97
2020-10-21   07:09:23     6     1   164.480   LOTEK    167   -110
2020-10-21   07:09:24     6     1   164.380   LOTEK    120   -101
2020-10-21   07:09:25     6     1   164.480   LOTEK    168    -95
2020-10-21   07:09:26     6     1   164.480   LOTEK    163   -103
2020-10-21   07:09:31     6     1   164.480   LOTEK    168    -95
2020-10-21   07:09:36     6     1   164.380   LOTEK    125   -104
2020-10-21   07:09:40     6     1   164.380   LOTEK    120   -104
2020-10-21   07:09:41     6     1   164.380   LOTEK    125   -106
2020-10-21   07:09:44     6     1   164.380   LOTEK    120   -103
2020-10-21   07:09:46     6     1   164.480   LOTEK    168    -99
2020-10-21   07:09:48     6     1   164.480   LOTEK    160   -107
2020-10-21   07:09:50     6     1   164.380   LOTEK    120   -104
2020-10-21   07:09:52     6     1   164.380   LOTEK    125   -105
2020-10-21   07:09:52     6     1   164.480   LOTEK    168    -97
2020-10-21   07:09:53     6     1   164.480   LOTEK    160   -108
2020-10-21   07:09:56     6     1   164.480   LOTEK    163   -105
2020-10-21   07:09:56     6     1   164.380   LOTEK    125   -105
2020-10-21   07:09:57     6     1   164.480   LOTEK    168    -98
2020-10-21   07:09:58     6     1   164.480   LOTEK    160   -106
2020-10-21   07:10:00     6     1   164.380   LOTEK    120   -104
2020-10-21   07:10:01     6     1   164.380   LOTEK    125   -106
2020-10-21   07:10:03     6     1   164.480   LOTEK    160   -107
2020-10-21   07:10:07     6     1   164.380   LOTEK    125   -104
2020-10-21   07:10:11     6     1   164.480   LOTEK    168   -100
2020-10-21   07:10:12     6     1   164.380   LOTEK    125   -102
2020-10-21   07:10:16     6     1   164.480   LOTEK    157   -106
2020-10-21   07:10:17     6     1   164.380   LOTEK    125   -103
2020-10-21   07:10:20     6     1   164.380   LOTEK    120   -105
2020-10-21   07:10:22     6     1   164.480   LOTEK    163   -105
2020-10-21   07:10:22     6     1   164.480   LOTEK    168    -97
2020-10-21   07:10:22     6     1   164.380   LOTEK    125   -102
2020-10-21   07:10:24     6     1   164.480   LOTEK    160   -107
2020-10-21   07:10:25     6     1   164.380   LOTEK    120   -108
2020-10-21   07:10:26     6     1   164.480   LOTEK    163   -106
2020-10-21   07:10:27     6     1   164.380   LOTEK    125   -106
2020-10-21   07:10:27     6     1   164.480   LOTEK    168    -99
2020-10-21   07:10:29     6     1   164.480   LOTEK    160    -99
2020-10-21   07:10:30     6     1   164.380   LOTEK    120   -107
2020-10-21   07:10:32     6     1   164.480   LOTEK    163   -108
2020-10-21   07:10:32     6     1   164.480   LOTEK    168   -102
2020-10-21   07:10:36     6     1   164.380   LOTEK    120   -103
2020-10-21   07:10:37     6     1   164.480   LOTEK    163   -103
2020-10-21   07:10:37     6     1   164.380   LOTEK    125   -104
2020-10-21   07:10:38     6     1   164.480   LOTEK    168    -98
2020-10-21   07:10:42     6     1   164.480   LOTEK    163   -103
2020-10-21   07:10:43     6     1   164.480   LOTEK    168    -98
2020-10-21   07:10:46     6     1   164.380   LOTEK    120   -105
2020-10-21   07:11:01     6     1   164.380   LOTEK    120   -104
2020-10-21   07:11:02     6     1   164.480   LOTEK    168    -97
2020-10-21   07:11:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:11:05     6     1   164.480   LOTEK    160   -108
2020-10-21   07:11:06     6     1   164.380   LOTEK    120   -101
2020-10-21   07:11:11     6     1   164.380   LOTEK    120   -100
2020-10-21   07:11:13     6     1   164.480   LOTEK    168    -98
2020-10-21   07:11:15     6     1   164.480   LOTEK    160   -108
2020-10-21   07:11:16     6     1   164.380   LOTEK    120   -106
2020-10-21   07:11:17     6     1   164.480   LOTEK    163   -109
2020-10-21   07:11:20     6     1   164.480   LOTEK    160   -108
2020-10-21   07:11:22     6     1   164.380   LOTEK    120    -99
2020-10-21   07:11:23     6     1   164.480   LOTEK    163   -105
2020-10-21   07:11:24     6     1   164.480   LOTEK    168    -99
2020-10-21   07:11:26     6     1   164.380   LOTEK    120   -104
2020-10-21   07:11:32     6     1   164.380   LOTEK    120   -102
2020-10-21   07:11:35     6     1   164.480   LOTEK    160   -109
2020-10-21   07:11:38     6     1   164.480   LOTEK    168    -98
2020-10-21   07:11:43     6     1   164.480   LOTEK    168    -99
2020-10-21   07:11:47     6     1   164.380   LOTEK    120   -105
2020-10-21   07:11:48     6     1   164.480   LOTEK    168   -100
2020-10-21   07:11:51     6     1   164.480   LOTEK     35   -113
2020-10-21   07:11:54     6     1   164.480   LOTEK    168   -101
2020-10-21   07:11:57     6     1   164.380   LOTEK    120   -102
2020-10-21   07:11:59     6     1   164.480   LOTEK    168    -98
2020-10-21   07:12:04     6     1   164.480   LOTEK    168    -95
2020-10-21   07:12:06     6     1   164.480   LOTEK    160   -102
2020-10-21   07:12:09     6     1   164.480   LOTEK    163    -99
2020-10-21   07:12:10     6     1   164.480   LOTEK    168    -96
2020-10-21   07:12:11     6     1   164.480   LOTEK    160   -110
2020-10-21   07:12:14     6     1   164.480   LOTEK    168   -102
2020-10-21   07:12:16     6     1   164.480   LOTEK    160   -108
2020-10-21   07:12:17     6     1   164.380   LOTEK    120   -104
2020-10-21   07:12:21     6     1   164.480   LOTEK    160   -108
2020-10-21   07:12:22     6     1   164.380   LOTEK    120   -101
2020-10-21   07:12:24     6     1   164.480   LOTEK    168    -99
2020-10-21   07:12:26     6     1   164.480   LOTEK    160   -103
2020-10-21   07:12:28     6     1   164.380   LOTEK    120   -106
2020-10-21   07:12:29     6     1   164.480   LOTEK    168    -94
2020-10-21   07:12:32     6     1   164.480   LOTEK    160   -107
2020-10-21   07:12:33     6     1   164.380   LOTEK    120   -105
2020-10-21   07:12:34     6     1   164.480   LOTEK    168    -96
2020-10-21   07:12:37     6     1   164.480   LOTEK    160   -108
2020-10-21   07:12:38     6     1   164.380   LOTEK    120   -108
2020-10-21   07:12:42     6     1   164.480   LOTEK    160   -105
2020-10-21   07:12:43     6     1   164.380   LOTEK    120   -105
2020-10-21   07:12:45     6     1   164.480   LOTEK    168    -96
2020-10-21   07:12:50     6     1   164.480   LOTEK    168    -99
2020-10-21   07:12:53     6     1   164.380   LOTEK    120   -101
2020-10-21   07:12:55     6     1   164.480   LOTEK    163   -103
2020-10-21   07:12:55     6     1   164.480   LOTEK    168   -107
2020-10-21   07:12:58     6     1   164.380   LOTEK    120    -99
2020-10-21   07:13:00     6     1   164.480   LOTEK    168    -95
2020-10-21   07:13:03     6     1   164.380   LOTEK    120    -98
2020-10-21   07:13:08     6     1   164.380   LOTEK    120   -104
2020-10-21   07:13:10     6     1   164.480   LOTEK    168   -103
2020-10-21   07:13:10     6     1   164.380   LOTEK    125   -105
2020-10-21   07:13:12     6     1   164.480   LOTEK    160    -98
2020-10-21   07:13:15     6     1   164.480   LOTEK    168    -95
2020-10-21   07:13:15     6     1   164.380   LOTEK    125   -103
2020-10-21   07:13:19     6     1   164.380   LOTEK    120   -106
2020-10-21   07:13:20     6     1   164.480   LOTEK    168   -100
2020-10-21   07:13:20     6     1   164.380   LOTEK    125   -106
2020-10-21   07:13:25     6     1   164.380   LOTEK    125   -107
2020-10-21   07:13:29     6     1   164.380   LOTEK    120    -98
2020-10-21   07:13:31     6     1   164.480   LOTEK    168   -101
2020-10-21   07:13:34     6     1   164.380   LOTEK    120   -100
2020-10-21   07:13:36     6     1   164.380   LOTEK    125   -107
2020-10-21   07:13:36     6     1   164.480   LOTEK    168    -95
2020-10-21   07:13:39     6     1   164.380   LOTEK    120    -98
2020-10-21   07:13:41     6     1   164.380   LOTEK    125   -106
2020-10-21   07:13:41     6     1   164.480   LOTEK    168    -95
2020-10-21   07:13:43     6     1   164.480   LOTEK    160   -107
2020-10-21   07:13:44     6     1   164.380   LOTEK    120   -105
2020-10-21   07:13:46     6     1   164.380   LOTEK    125   -107
2020-10-21   07:13:49     6     1   164.380   LOTEK    120    -99
2020-10-21   07:13:51     6     1   164.380   LOTEK    125   -108
2020-10-21   07:13:53     6     1   164.480   LOTEK    160   -103
2020-10-21   07:13:54     6     1   164.380   LOTEK    120   -108
2020-10-21   07:13:56     6     1   164.480   LOTEK    168    -96
2020-10-21   07:14:01     6     1   164.480   LOTEK    168   -101
2020-10-21   07:14:01     6     1   164.380   LOTEK    125   -106
2020-10-21   07:14:01     6     1   164.480   LOTEK    163   -108
2020-10-21   07:14:04     6     1   164.480   LOTEK    160   -103
2020-10-21   07:14:06     6     1   164.480   LOTEK    168    -96
2020-10-21   07:14:06     6     1   164.380   LOTEK    125   -107
2020-10-21   07:14:09     6     1   164.480   LOTEK    160   -103
2020-10-21   07:14:10     6     1   164.380   LOTEK    120    -97
2020-10-21   07:14:11     6     1   164.380   LOTEK    125   -108
2020-10-21   07:14:15     6     1   164.380   LOTEK    120   -103
2020-10-21   07:14:16     6     1   164.480   LOTEK    163   -106
2020-10-21   07:14:16     6     1   164.380   LOTEK    125   -107
2020-10-21   07:14:17     6     1   164.480   LOTEK    168    -94
2020-10-21   07:14:20     6     1   164.380   LOTEK    120    -99
2020-10-21   07:14:22     6     1   164.480   LOTEK    168    -98
2020-10-21   07:14:25     6     1   164.380   LOTEK    120   -103
2020-10-21   07:14:26     6     1   164.480   LOTEK    163   -106
2020-10-21   07:14:27     6     1   164.380   LOTEK    125   -106
2020-10-21   07:14:27     6     1   164.480   LOTEK    168   -100
2020-10-21   07:14:29     6     1   164.480   LOTEK    160   -106
2020-10-21   07:14:32     6     1   164.380   LOTEK    125   -102
2020-10-21   07:14:32     6     1   164.480   LOTEK    168    -95
2020-10-21   07:14:34     6     1   164.480   LOTEK    160   -104
2020-10-21   07:14:35     6     1   164.380   LOTEK    120   -104
2020-10-21   07:14:37     6     1   164.480   LOTEK    163   -103
2020-10-21   07:14:39     6     1   164.480   LOTEK     46   -112
2020-10-21   07:14:40     6     1   164.380   LOTEK    120   -108
2020-10-21   07:14:42     6     1   164.480   LOTEK    168    -97
2020-10-21   07:14:42     6     1   164.380   LOTEK    125   -104
2020-10-21   07:14:42     6     1   164.480   LOTEK    163   -108
2020-10-21   07:14:47     6     1   164.480   LOTEK    168    -95
2020-10-21   07:14:47     6     1   164.380   LOTEK    125   -104
2020-10-21   07:14:50     6     1   164.480   LOTEK    160   -107
2020-10-21   07:14:51     6     1   164.380   LOTEK    120   -100
2020-10-21   07:14:52     6     1   164.380   LOTEK    125   -105
2020-10-21   07:14:56     6     1   164.380   LOTEK    120   -100
2020-10-21   07:14:57     6     1   164.480   LOTEK    168    -97
2020-10-21   07:14:57     6     1   164.380   LOTEK    125   -104
2020-10-21   07:15:01     6     1   164.380   LOTEK    120   -103
2020-10-21   07:15:02     6     1   164.380   LOTEK    125   -105
2020-10-21   07:15:03     6     1   164.480   LOTEK    168    -94
2020-10-21   07:15:07     6     1   164.480   LOTEK    163   -102
2020-10-21   07:15:08     6     1   164.380   LOTEK    125   -106
2020-10-21   07:15:08     6     1   164.480   LOTEK    168    -97
2020-10-21   07:15:13     6     1   164.480   LOTEK    168    -99
2020-10-21   07:15:18     6     1   164.380   LOTEK    125   -105
2020-10-21   07:15:18     6     1   164.480   LOTEK    168    -98
2020-10-21   07:15:23     6     1   164.380   LOTEK    125   -105
2020-10-21   07:15:28     6     1   164.480   LOTEK    168    -98
2020-10-21   07:15:28     6     1   164.380   LOTEK    125   -102
2020-10-21   07:15:33     6     1   164.480   LOTEK    168    -93
2020-10-21   07:15:33     6     1   164.380   LOTEK    125   -106
2020-10-21   07:15:33     6     1   164.480   LOTEK    163   -108
2020-10-21   07:15:38     6     1   164.480   LOTEK    168    -94
2020-10-21   07:15:38     6     1   164.380   LOTEK    125   -104
2020-10-21   07:15:41     6     1   164.480   LOTEK    160   -107
2020-10-21   07:15:53     6     1   164.480   LOTEK    163   -105
2020-10-21   07:15:56     6     1   164.480   LOTEK    160   -107
2020-10-21   07:15:57     6     1   164.380   LOTEK    120   -104
2020-10-21   07:15:59     6     1   164.480   LOTEK    168    -99
2020-10-21   07:16:01     6     1   164.480   LOTEK    160   -103
2020-10-21   07:16:02     6     1   164.380   LOTEK    120   -101
2020-10-21   07:16:04     6     1   164.480   LOTEK    163   -105
2020-10-21   07:16:04     6     1   164.480   LOTEK    168    -99
2020-10-21   07:16:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:16:07     6     1   164.380   LOTEK    120   -105
2020-10-21   07:16:11     6     1   164.480   LOTEK    160   -105
2020-10-21   07:16:12     6     1   164.380   LOTEK    120   -108
2020-10-21   07:16:14     6     1   164.480   LOTEK    168    -97
2020-10-21   07:16:17     6     1   164.380   LOTEK    120   -101
2020-10-21   07:16:19     6     1   164.380   LOTEK      2   -112
2020-10-21   07:16:21     6     1   164.480   LOTEK    160   -106
2020-10-21   07:16:23     6     1   164.380   LOTEK    120   -101
2020-10-21   07:16:24     6     1   164.380   LOTEK    125   -108
2020-10-21   07:16:27     6     1   164.380   LOTEK    120   -101
2020-10-21   07:16:29     6     1   164.480   LOTEK    168    -95
2020-10-21   07:16:31     6     1   164.480   LOTEK    160   -103
2020-10-21   07:16:33     6     1   164.380   LOTEK    120    -99
2020-10-21   07:16:34     6     1   164.480   LOTEK    168    -93
2020-10-21   07:16:36     6     1   164.480   LOTEK    160   -104
2020-10-21   07:16:38     6     1   164.380   LOTEK    120   -108
2020-10-21   07:16:39     6     1   164.480   LOTEK    163   -108
2020-10-21   07:16:40     6     1   164.480   LOTEK    168    -99
2020-10-21   07:16:42     6     1   164.480   LOTEK    160   -109
2020-10-21   07:16:43     6     1   164.380   LOTEK    120   -100
2020-10-21   07:16:49     6     1   164.480   LOTEK    163   -105
2020-10-21   07:16:50     6     1   164.480   LOTEK    168    -95
2020-10-21   07:16:57     6     1   164.480   LOTEK     34   -113
2020-10-21   07:16:58     6     1   164.380   LOTEK    120   -107
2020-10-21   07:17:00     6     1   164.480   LOTEK    168   -103
2020-10-21   07:17:05     6     1   164.480   LOTEK    168   -105
2020-10-21   07:17:05     6     1   164.380   LOTEK    125   -106
2020-10-21   07:17:05     6     1   164.480   LOTEK    163   -104
2020-10-21   07:17:07     6     1   164.480   LOTEK    160   -109
2020-10-21   07:17:10     6     1   164.480   LOTEK    168    -96
2020-10-21   07:17:10     6     1   164.380   LOTEK    125   -107
2020-10-21   07:17:13     6     1   164.380   LOTEK    120   -104
2020-10-21   07:17:15     6     1   164.480   LOTEK    168   -100
2020-10-21   07:17:19     6     1   164.380   LOTEK    120   -105
2020-10-21   07:17:24     6     1   164.380   LOTEK    120   -106
2020-10-21   07:17:25     6     1   164.480   LOTEK    163   -108
2020-10-21   07:17:29     6     1   164.380   LOTEK    120   -102
2020-10-21   07:17:31     6     1   164.480   LOTEK    168   -100
2020-10-21   07:17:32     6     1   164.480   LOTEK    160   -107
2020-10-21   07:17:36     6     1   164.480   LOTEK    168    -95
2020-10-21   07:17:39     6     1   164.380   LOTEK    120   -105
2020-10-21   07:17:41     6     1   164.480   LOTEK    168    -95
2020-10-21   07:17:46     6     1   164.480   LOTEK    168    -92
2020-10-21   07:17:46     6     1   164.480   LOTEK    163   -103
2020-10-21   07:17:51     6     1   164.480   LOTEK    168    -95
2020-10-21   07:17:54     6     1   164.380   LOTEK    120   -103
2020-10-21   07:17:59     6     1   164.380   LOTEK    120   -101
2020-10-21   07:18:01     6     1   164.480   LOTEK    163   -108
2020-10-21   07:18:05     6     1   164.380   LOTEK    120   -105
2020-10-21   07:18:06     6     1   164.480   LOTEK    163   -109
2020-10-21   07:18:06     6     1   164.480   LOTEK    168    -98
2020-10-21   07:18:09     6     1   164.380   LOTEK    120    -98
2020-10-21   07:18:12     6     1   164.480   LOTEK    168   -101
2020-10-21   07:18:17     6     1   164.480   LOTEK    168   -101
2020-10-21   07:18:20     6     1   164.380   LOTEK    120    -97
2020-10-21   07:18:22     6     1   164.480   LOTEK    168    -96
2020-10-21   07:18:25     6     1   164.380   LOTEK    120   -101
2020-10-21   07:18:35     6     1   164.380   LOTEK    120   -102
2020-10-21   07:18:36     6     1   164.480   LOTEK    168   -101
2020-10-21   07:18:40     6     1   164.380   LOTEK    120   -101
2020-10-21   07:18:42     6     1   164.480   LOTEK    168    -99
2020-10-21   07:18:49     6     1   164.480   LOTEK    160   -108
2020-10-21   07:18:50     6     1   164.380   LOTEK    120   -105
2020-10-21   07:18:52     6     1   164.480   LOTEK    163   -104
2020-10-21   07:18:55     6     1   164.380   LOTEK    120   -108
2020-10-21   07:18:57     6     1   164.480   LOTEK    163   -105
2020-10-21   07:18:57     6     1   164.480   LOTEK    168   -101
2020-10-21   07:19:01     6     1   164.380   LOTEK    120   -103
2020-10-21   07:19:02     6     1   164.480   LOTEK    163   -101
2020-10-21   07:19:06     6     1   164.380   LOTEK    120   -106
2020-10-21   07:19:08     6     1   164.480   LOTEK    168    -95
2020-10-21   07:19:11     6     1   164.380   LOTEK    120   -100
2020-10-21   07:19:21     6     1   164.380   LOTEK    120   -102
2020-10-21   07:19:26     6     1   164.380   LOTEK    120   -104
2020-10-21   07:19:27     6     1   164.480   LOTEK    168    -98
2020-10-21   07:19:30     6     1   164.480   LOTEK    160   -107
2020-10-21   07:19:31     6     1   164.380   LOTEK    120   -105
2020-10-21   07:19:35     6     1   164.480   LOTEK    160   -107
2020-10-21   07:19:41     6     1   164.380   LOTEK    120   -100
2020-10-21   07:19:45     6     1   164.480   LOTEK    160   -105
2020-10-21   07:19:47     6     1   164.380   LOTEK    120    -97
2020-10-21   07:19:49     6     1   164.480   LOTEK    168   -100
2020-10-21   07:19:54     6     1   164.480   LOTEK    168    -98
2020-10-21   07:19:57     6     1   164.380   LOTEK    120   -106
2020-10-21   07:20:02     6     1   164.380   LOTEK    120   -100
2020-10-21   07:20:03     6     1   164.480   LOTEK    168   -104
2020-10-21   07:20:07     6     1   164.380   LOTEK    120   -101
2020-10-21   07:20:12     6     1   164.380   LOTEK    120   -102
2020-10-21   07:20:17     6     1   164.380   LOTEK    120   -103
2020-10-21   07:20:19     6     1   164.480   LOTEK    168    -94
2020-10-21   07:20:21     6     1   164.480   LOTEK    160   -105
2020-10-21   07:20:22     6     1   164.380   LOTEK    120   -100
2020-10-21   07:20:24     6     1   164.480   LOTEK    168    -99
2020-10-21   07:20:27     6     1   164.380   LOTEK    120   -101
2020-10-21   07:20:29     6     1   164.480   LOTEK    168    -98
2020-10-21   07:20:33     6     1   164.380   LOTEK    120    -98
2020-10-21   07:20:34     6     1   164.480   LOTEK    163   -102
2020-10-21   07:20:37     6     1   164.380   LOTEK    120   -107
2020-10-21   07:20:39     6     1   164.480   LOTEK    168    -94
2020-10-21   07:20:43     6     1   164.380   LOTEK    120   -105
2020-10-21   07:20:44     6     1   164.480   LOTEK    168    -96
2020-10-21   07:20:47     6     1   164.380   LOTEK    120   -108
2020-10-21   07:20:49     6     1   164.480   LOTEK    168    -93
2020-10-21   07:20:50     6     1   164.480   LOTEK    163   -104
2020-10-21   07:20:52     6     1   164.480   LOTEK    160   -103
2020-10-21   07:20:54     6     1   164.480   LOTEK    168    -97
2020-10-21   07:20:57     6     1   164.480   LOTEK    160   -100
2020-10-21   07:20:58     6     1   164.380   LOTEK    120   -106
2020-10-21   07:20:59     6     1   164.480   LOTEK    168    -99
2020-10-21   07:21:03     6     1   164.380   LOTEK    120   -106
2020-10-21   07:21:04     6     1   164.480   LOTEK     75   -111
2020-10-21   07:21:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:21:08     6     1   164.380   LOTEK    120   -108
2020-10-21   07:21:10     6     1   164.480   LOTEK    168   -100
2020-10-21   07:21:13     6     1   164.380   LOTEK    120   -101
2020-10-21   07:21:15     6     1   164.480   LOTEK    168    -98
2020-10-21   07:21:17     6     1   164.480   LOTEK    160   -109
2020-10-21   07:21:18     6     1   164.380   LOTEK    120   -103
2020-10-21   07:21:20     6     1   164.480   LOTEK    163   -105
2020-10-21   07:21:21     6     1   164.480   LOTEK    168    -96
2020-10-21   07:21:23     6     1   164.380   LOTEK    120   -101
2020-10-21   07:21:27     6     1   164.480   LOTEK    160   -102
2020-10-21   07:21:28     6     1   164.380   LOTEK    120   -103
2020-10-21   07:21:30     6     1   164.480   LOTEK    168    -97
2020-10-21   07:21:35     6     1   164.480   LOTEK    168    -93
2020-10-21   07:21:39     6     1   164.380   LOTEK    120    -98
2020-10-21   07:21:40     6     1   164.480   LOTEK    168    -93
2020-10-21   07:21:43     6     1   164.480   LOTEK    160   -104
2020-10-21   07:21:44     6     1   164.380   LOTEK    120   -104
2020-10-21   07:21:45     6     1   164.480   LOTEK    168   -100
2020-10-21   07:21:51     6     1   164.480   LOTEK    168    -96
2020-10-21   07:21:54     6     1   164.380   LOTEK    120   -100
2020-10-21   07:21:55     6     1   164.480   LOTEK    163   -105
2020-10-21   07:21:58     6     1   164.480   LOTEK    160   -106
2020-10-21   07:21:59     6     1   164.380   LOTEK    120   -103
2020-10-21   07:22:01     6     1   164.480   LOTEK    168    -99
2020-10-21   07:22:04     6     1   164.380   LOTEK    120   -109
2020-10-21   07:22:06     6     1   164.480   LOTEK    168   -101
2020-10-21   07:22:09     6     1   164.380   LOTEK    120   -107
2020-10-21   07:22:11     6     1   164.480   LOTEK    168   -100
2020-10-21   07:22:14     6     1   164.380   LOTEK    120   -103
2020-10-21   07:22:19     6     1   164.380   LOTEK    120   -105
2020-10-21   07:22:21     6     1   164.480   LOTEK    168   -101
2020-10-21   07:22:25     6     1   164.380   LOTEK    120   -101
2020-10-21   07:22:26     6     1   164.480   LOTEK    168   -100
2020-10-21   07:22:30     6     1   164.380   LOTEK    120    -98
2020-10-21   07:22:31     6     1   164.480   LOTEK    168    -96
2020-10-21   07:22:31     6     1   164.480   LOTEK    163   -107
2020-10-21   07:22:36     6     1   164.480   LOTEK    168    -99
2020-10-21   07:22:42     6     1   164.480   LOTEK    168    -99
2020-10-21   07:22:45     6     1   164.380   LOTEK    120   -104
2020-10-21   07:22:50     6     1   164.380   LOTEK    120   -104
2020-10-21   07:22:52     6     1   164.480   LOTEK    168    -98
2020-10-21   07:22:57     6     1   164.480   LOTEK    168    -96
2020-10-21   07:23:00     6     1   164.380   LOTEK    120   -106
2020-10-21   07:23:05     6     1   164.380   LOTEK    120   -107
2020-10-21   07:23:07     6     1   164.480   LOTEK    168   -103
2020-10-21   07:23:07     6     1   164.480   LOTEK    163   -107
2020-10-21   07:23:10     6     1   164.380   LOTEK    120   -102
2020-10-21   07:23:12     6     1   164.480   LOTEK    168   -101
2020-10-21   07:23:16     6     1   164.380   LOTEK    120   -101
2020-10-21   07:23:26     6     1   164.380   LOTEK    120   -102
2020-10-21   07:23:28     6     1   164.480   LOTEK    168    -98
2020-10-21   07:23:31     6     1   164.380   LOTEK    120   -102
2020-10-21   07:23:33     6     1   164.480   LOTEK    168    -99
2020-10-21   07:23:36     6     1   164.380   LOTEK    120   -103
2020-10-21   07:23:37     6     1   164.480   LOTEK    163   -105
2020-10-21   07:23:41     6     1   164.380   LOTEK    120    -96
2020-10-21   07:23:43     6     1   164.480   LOTEK    168    -94
2020-10-21   07:23:46     6     1   164.380   LOTEK    120    -96
2020-10-21   07:23:48     6     1   164.480   LOTEK    168    -98
2020-10-21   07:23:51     6     1   164.380   LOTEK    120   -101
2020-10-21   07:23:53     6     1   164.480   LOTEK    168    -97
2020-10-21   07:23:56     6     1   164.380   LOTEK    120    -99
2020-10-21   07:23:58     6     1   164.480   LOTEK    168    -98
2020-10-21   07:24:03     6     1   164.480   LOTEK    168    -96
2020-10-21   07:24:03     6     1   164.480   LOTEK    163   -105
2020-10-21   07:24:07     6     1   164.380   LOTEK    120   -105
2020-10-21   07:24:08     6     1   164.480   LOTEK    168    -97
2020-10-21   07:24:12     6     1   164.380   LOTEK    120    -96
2020-10-21   07:24:14     6     1   164.480   LOTEK    168    -97
2020-10-21   07:24:17     6     1   164.380   LOTEK    120   -100
2020-10-21   07:24:18     6     1   164.480   LOTEK    163   -106
2020-10-21   07:24:19     6     1   164.480   LOTEK    168    -96
2020-10-21   07:24:22     6     1   164.380   LOTEK    120   -107
2020-10-21   07:24:24     6     1   164.480   LOTEK    168    -97
2020-10-21   07:24:27     6     1   164.380   LOTEK    120    -99
2020-10-21   07:24:31     6     1   164.480   LOTEK    160   -107
2020-10-21   07:24:32     6     1   164.380   LOTEK    120   -100
2020-10-21   07:24:36     6     1   164.480   LOTEK    160   -102
2020-10-21   07:24:37     6     1   164.380   LOTEK    120   -101
2020-10-21   07:24:39     6     1   164.480   LOTEK    168    -93
2020-10-21   07:24:39     6     1   164.480   LOTEK    163   -102
2020-10-21   07:24:41     6     1   164.480   LOTEK    160   -101
2020-10-21   07:24:42     6     1   164.380   LOTEK    120   -100
2020-10-21   07:24:44     6     1   164.480   LOTEK    168   -101
2020-10-21   07:24:48     6     1   164.380   LOTEK    120   -100
2020-10-21   07:24:49     6     1   164.480   LOTEK    168   -101
2020-10-21   07:24:52     6     1   164.480   LOTEK    160    -99
2020-10-21   07:24:53     6     1   164.380   LOTEK    120   -103
2020-10-21   07:24:56     6     1   164.480   LOTEK    160   -101
2020-10-21   07:24:58     6     1   164.380   LOTEK    120   -100
2020-10-21   07:25:01     6     1   164.480   LOTEK    160   -104
2020-10-21   07:25:03     6     1   164.380   LOTEK    120    -99
2020-10-21   07:25:05     6     1   164.480   LOTEK    168   -101
2020-10-21   07:25:08     6     1   164.380   LOTEK    120   -104
2020-10-21   07:25:10     6     1   164.480   LOTEK    168   -100
2020-10-21   07:25:13     6     1   164.380   LOTEK    120   -100
2020-10-21   07:25:18     6     1   164.380   LOTEK    120   -102
2020-10-21   07:25:20     6     1   164.480   LOTEK     49   -105
2020-10-21   07:25:22     6     1   164.480   LOTEK    160   -102
2020-10-21   07:25:23     6     1   164.380   LOTEK    120   -104
2020-10-21   07:25:25     6     1   164.480   LOTEK    168    -96
2020-10-21   07:25:25     6     1   164.480   LOTEK    163   -107
2020-10-21   07:25:27     6     1   164.480   LOTEK    160   -108
2020-10-21   07:25:34     6     1   164.380   LOTEK    120    -98
2020-10-21   07:25:35     6     1   164.480   LOTEK    168    -98
2020-10-21   07:25:35     6     1   164.480   LOTEK    163   -107
2020-10-21   07:25:38     6     1   164.380   LOTEK    120    -99
2020-10-21   07:25:40     6     1   164.480   LOTEK    163   -107
2020-10-21   07:25:40     6     1   164.480   LOTEK    168   -102
2020-10-21   07:25:44     6     1   164.380   LOTEK    120   -103
2020-10-21   07:25:49     6     1   164.380   LOTEK    120   -101
2020-10-21   07:25:53     6     1   164.480   LOTEK    160   -104
2020-10-21   07:25:54     6     1   164.380   LOTEK    120    -98
2020-10-21   07:25:55     6     1   164.480   LOTEK    163   -104
2020-10-21   07:25:59     6     1   164.380   LOTEK    120   -106
2020-10-21   07:26:04     6     1   164.380   LOTEK    120   -101
2020-10-21   07:26:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:26:09     6     1   164.380   LOTEK    120   -100
2020-10-21   07:26:11     6     1   164.480   LOTEK    168   -102
2020-10-21   07:26:14     6     1   164.380   LOTEK    120   -102
2020-10-21   07:26:16     6     1   164.480   LOTEK    168   -106
2020-10-21   07:26:16     6     1   164.480   LOTEK    163   -105
2020-10-21   07:26:19     6     1   164.380   LOTEK    120   -101
2020-10-21   07:26:24     6     1   164.380   LOTEK    120    -99
2020-10-21   07:26:26     6     1   164.480   LOTEK    168    -96
2020-10-21   07:26:30     6     1   164.380   LOTEK    120   -102
2020-10-21   07:26:31     6     1   164.480   LOTEK    168   -101
2020-10-21   07:26:35     6     1   164.380   LOTEK    120   -100
2020-10-21   07:26:36     6     1   164.480   LOTEK    163   -109
2020-10-21   07:26:37     6     1   164.480   LOTEK    168    -94
2020-10-21   07:26:40     6     1   164.380   LOTEK    120   -101
2020-10-21   07:26:41     6     1   164.480   LOTEK    163   -106
2020-10-21   07:26:42     6     1   164.480   LOTEK    168    -98
2020-10-21   07:26:50     6     1   164.380   LOTEK    120    -99
2020-10-21   07:26:52     6     1   164.480   LOTEK    168    -95
2020-10-21   07:26:55     6     1   164.380   LOTEK    120   -104
2020-10-21   07:26:57     6     1   164.480   LOTEK    168    -98
2020-10-21   07:26:57     6     1   164.480   LOTEK    163   -110
2020-10-21   07:27:00     6     1   164.380   LOTEK    120   -102
2020-10-21   07:27:02     6     1   164.480   LOTEK    168    -93
2020-10-21   07:27:07     6     1   164.480   LOTEK    168    -99
2020-10-21   07:27:10     6     1   164.380   LOTEK    120    -99
2020-10-21   07:27:12     6     1   164.480   LOTEK    168    -95
2020-10-21   07:27:16     6     1   164.380   LOTEK    120   -102
2020-10-21   07:27:17     6     1   164.480   LOTEK    163   -106
2020-10-21   07:27:17     6     1   164.480   LOTEK    168    -96
2020-10-21   07:27:20     6     1   164.380   LOTEK    120   -100
2020-10-21   07:27:23     6     1   164.480   LOTEK    168    -96
2020-10-21   07:27:26     6     1   164.380   LOTEK    120   -106
2020-10-21   07:27:27     6     1   164.480   LOTEK    163   -106
2020-10-21   07:27:31     6     1   164.380   LOTEK    120    -98
2020-10-21   07:27:33     6     1   164.480   LOTEK    168   -100
2020-10-21   07:27:36     6     1   164.380   LOTEK    120   -100
2020-10-21   07:27:41     6     1   164.380   LOTEK    120   -102
2020-10-21   07:27:43     6     1   164.480   LOTEK    168    -94
2020-10-21   07:27:43     6     1   164.480   LOTEK    163   -108
2020-10-21   07:27:46     6     1   164.380   LOTEK    120   -103
2020-10-21   07:27:47     6     1   164.480   LOTEK    168    -98
2020-10-21   07:27:48     6     1   164.480   LOTEK    163   -102
2020-10-21   07:27:51     6     1   164.380   LOTEK    120   -101
2020-10-21   07:27:53     6     1   164.480   LOTEK    168    -97
2020-10-21   07:27:56     6     1   164.380   LOTEK    120   -101
2020-10-21   07:28:01     6     1   164.380   LOTEK    120   -103
2020-10-21   07:28:03     6     1   164.480   LOTEK    168    -93
2020-10-21   07:28:06     6     1   164.380   LOTEK    120   -100
2020-10-21   07:28:08     6     1   164.480   LOTEK    168    -94
2020-10-21   07:28:12     6     1   164.380   LOTEK    120    -98
2020-10-21   07:28:13     6     1   164.480   LOTEK    163   -103
2020-10-21   07:28:14     6     1   164.480   LOTEK    168    -95
2020-10-21   07:28:17     6     1   164.380   LOTEK    120    -97
2020-10-21   07:28:18     6     1   164.480   LOTEK    163   -105
2020-10-21   07:28:19     6     1   164.480   LOTEK    168   -104
2020-10-21   07:28:22     6     1   164.380   LOTEK    120   -101
2020-10-21   07:28:27     6     1   164.380   LOTEK    120    -99
2020-10-21   07:28:32     6     1   164.380   LOTEK    120   -101
2020-10-21   07:28:37     6     1   164.380   LOTEK    120   -106
2020-10-21   07:28:38     6     1   164.480   LOTEK    168    -95
2020-10-21   07:28:42     6     1   164.380   LOTEK    120   -101
2020-10-21   07:28:44     6     1   164.480   LOTEK    163    -98
2020-10-21   07:28:44     6     1   164.480   LOTEK    168   -106
2020-10-21   07:28:47     6     1   164.380   LOTEK    120   -102
2020-10-21   07:28:48     6     1   164.480   LOTEK    163    -97
2020-10-21   07:28:49     6     1   164.480   LOTEK    168    -95
2020-10-21   07:28:52     6     1   164.380   LOTEK    120   -105
2020-10-21   07:28:54     6     1   164.480   LOTEK    163   -105
2020-10-21   07:28:54     6     1   164.480   LOTEK    168   -101
2020-10-21   07:28:58     6     1   164.380   LOTEK    120   -101
2020-10-21   07:28:59     6     1   164.480   LOTEK    163   -106
2020-10-21   07:29:00     6     1   164.480   LOTEK    168    -96
2020-10-21   07:29:03     6     1   164.380   LOTEK    120   -103
2020-10-21   07:29:05     6     1   164.480   LOTEK    168    -93
2020-10-21   07:29:08     6     1   164.380   LOTEK    120   -105
2020-10-21   07:29:09     6     1   164.480   LOTEK    168    -93
2020-10-21   07:29:13     6     1   164.380   LOTEK    120   -105
2020-10-21   07:29:14     6     1   164.480   LOTEK    168   -103
2020-10-21   07:29:18     6     1   164.380   LOTEK    120   -104
2020-10-21   07:29:19     6     1   164.480   LOTEK    168   -100
2020-10-21   07:29:23     6     1   164.380   LOTEK    120   -100
2020-10-21   07:29:24     6     1   164.480   LOTEK    168   -105
2020-10-21   07:29:28     6     1   164.380   LOTEK    120   -105
2020-10-21   07:29:33     6     1   164.380   LOTEK    120    -98
2020-10-21   07:29:35     6     1   164.480   LOTEK    168   -101
2020-10-21   07:29:38     6     1   164.380   LOTEK    120   -101
2020-10-21   07:29:39     6     1   164.480   LOTEK    163   -107
2020-10-21   07:29:40     6     1   164.480   LOTEK    168   -101
2020-10-21   07:29:44     6     1   164.380   LOTEK    120   -100
2020-10-21   07:29:46     6     1   164.480   LOTEK    168   -103
2020-10-21   07:29:48     6     1   164.380   LOTEK    120   -102
2020-10-21   07:29:50     6     1   164.480   LOTEK    163   -104
2020-10-21   07:29:50     6     1   164.480   LOTEK    168   -104
2020-10-21   07:29:54     6     1   164.380   LOTEK    120   -106
2020-10-21   07:29:58     6     1   164.380   LOTEK    120   -108
2020-10-21   07:30:00     6     1   164.480   LOTEK    168   -102
2020-10-21   07:30:05     6     1   164.480   LOTEK    168   -104
2020-10-21   07:30:06     6     1   164.480   LOTEK    163   -101
2020-10-21   07:30:14     6     1   164.380   LOTEK    120   -103
2020-10-21   07:30:16     6     1   164.480   LOTEK    168    -96
2020-10-21   07:30:19     6     1   164.380   LOTEK    120   -102
2020-10-21   07:30:20     6     1   164.480   LOTEK    163   -106
2020-10-21   07:30:21     6     1   164.480   LOTEK    168   -104
2020-10-21   07:30:25     6     1   164.480   LOTEK    163   -104
2020-10-21   07:30:26     6     1   164.480   LOTEK    168    -97
2020-10-21   07:30:29     6     1   164.380   LOTEK    120   -108
2020-10-21   07:30:34     6     1   164.380   LOTEK    120    -98
2020-10-21   07:30:39     6     1   164.380   LOTEK    120    -97
2020-10-21   07:30:44     6     1   164.380   LOTEK    120    -96
2020-10-21   07:30:46     6     1   164.480   LOTEK    168   -107
2020-10-21   07:30:47     6     1   164.480   LOTEK    163   -100
2020-10-21   07:30:50     6     1   164.380   LOTEK    120    -99
2020-10-21   07:30:51     6     1   164.480   LOTEK    168   -105
2020-10-21   07:30:55     6     1   164.380   LOTEK    120    -98
2020-10-21   07:31:00     6     1   164.380   LOTEK    120   -101
2020-10-21   07:31:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:31:05     6     1   164.380   LOTEK    120   -102
2020-10-21   07:31:06     6     1   164.480   LOTEK    163   -107
2020-10-21   07:31:07     6     1   164.480   LOTEK    168   -105
2020-10-21   07:31:10     6     1   164.380   LOTEK    120   -106
2020-10-21   07:31:11     6     1   164.480   LOTEK    163   -105
2020-10-21   07:31:12     6     1   164.480   LOTEK    168   -106
2020-10-21   07:31:17     6     1   164.480   LOTEK    168   -105
2020-10-21   07:31:20     6     1   164.380   LOTEK    120    -98
2020-10-21   07:31:22     6     1   164.480   LOTEK    163   -102
2020-10-21   07:31:22     6     1   164.480   LOTEK    168   -104
2020-10-21   07:31:25     6     1   164.380   LOTEK    120   -102
2020-10-21   07:31:30     6     1   164.380   LOTEK    120   -105
2020-10-21   07:31:32     6     1   164.480   LOTEK    168    -99
2020-10-21   07:31:32     6     1   164.480   LOTEK    163   -104
2020-10-21   07:31:36     6     1   164.380   LOTEK    120   -105
2020-10-21   07:31:37     6     1   164.480   LOTEK    163   -107
2020-10-21   07:31:41     6     1   164.380   LOTEK    120   -100
2020-10-21   07:31:42     6     1   164.480   LOTEK    168   -101
2020-10-21   07:31:46     6     1   164.380   LOTEK    120   -102
2020-10-21   07:31:47     6     1   164.480   LOTEK    168    -97
2020-10-21   07:31:51     6     1   164.380   LOTEK    120   -103
2020-10-21   07:31:52     6     1   164.480   LOTEK    163   -103
2020-10-21   07:31:57     6     1   164.480   LOTEK    163   -102
2020-10-21   07:31:58     6     1   164.480   LOTEK    168    -96
2020-10-21   07:32:01     6     1   164.380   LOTEK    120   -103
2020-10-21   07:32:03     6     1   164.480   LOTEK    168    -97
2020-10-21   07:32:06     6     1   164.380   LOTEK    120   -104
2020-10-21   07:32:08     6     1   164.480   LOTEK    168    -92
2020-10-21   07:32:11     6     1   164.380   LOTEK    120   -103
2020-10-21   07:32:15     6     1   164.480   LOTEK    160   -107
2020-10-21   07:32:18     6     1   164.480   LOTEK    168   -101
2020-10-21   07:32:18     6     1   164.480   LOTEK    163   -101
2020-10-21   07:32:23     6     1   164.480   LOTEK    168    -94
2020-10-21   07:32:27     6     1   164.380   LOTEK    120   -101
2020-10-21   07:32:32     6     1   164.380   LOTEK    120   -103
2020-10-21   07:32:37     6     1   164.380   LOTEK    120   -109
2020-10-21   07:32:38     6     1   164.480   LOTEK    163   -105
2020-10-21   07:32:39     6     1   164.480   LOTEK    168   -100
2020-10-21   07:32:44     6     1   164.480   LOTEK    168   -104
2020-10-21   07:32:49     6     1   164.480   LOTEK    168    -91
2020-10-21   07:32:52     6     1   164.380   LOTEK    120   -105
2020-10-21   07:32:54     6     1   164.480   LOTEK    163    -99
2020-10-21   07:32:54     6     1   164.480   LOTEK    168    -92
2020-10-21   07:32:57     6     1   164.380   LOTEK    120   -105
2020-10-21   07:33:07     6     1   164.380   LOTEK    120   -107
2020-10-21   07:33:09     6     1   164.480   LOTEK    168    -93
2020-10-21   07:33:14     6     1   164.480   LOTEK    168    -94
2020-10-21   07:33:18     6     1   164.380   LOTEK    120   -104
2020-10-21   07:33:23     6     1   164.380   LOTEK    120   -100
2020-10-21   07:33:24     6     1   164.480   LOTEK    163   -103
2020-10-21   07:33:25     6     1   164.480   LOTEK    168   -105
2020-10-21   07:33:28     6     1   164.380   LOTEK    120   -101
2020-10-21   07:33:33     6     1   164.380   LOTEK    120   -101
2020-10-21   07:33:35     6     1   164.480   LOTEK    168   -101
2020-10-21   07:33:40     6     1   164.480   LOTEK    168    -96
2020-10-21   07:33:45     6     1   164.480   LOTEK    168    -98
2020-10-21   07:33:48     6     1   164.380   LOTEK    120   -106
2020-10-21   07:33:50     6     1   164.480   LOTEK    168   -102
2020-10-21   07:33:50     6     1   164.480   LOTEK    163   -107
2020-10-21   07:33:53     6     1   164.380   LOTEK    120   -102
2020-10-21   07:33:59     6     1   164.380   LOTEK    120    -98
2020-10-21   07:34:00     6     1   164.480   LOTEK    168   -108
2020-10-21   07:34:03     6     1   164.480   LOTEK    160   -100
2020-10-21   07:34:04     6     1   164.380   LOTEK    120   -101
2020-10-21   07:34:05     6     1   164.480   LOTEK    168    -94
2020-10-21   07:34:08     6     1   164.480   LOTEK    160   -105
2020-10-21   07:34:09     6     1   164.380   LOTEK    120   -107
2020-10-21   07:34:10     6     1   164.480   LOTEK    168   -102
2020-10-21   07:34:12     6     1   164.480   LOTEK    160   -105
2020-10-21   07:34:15     6     1   164.480   LOTEK    163   -107
2020-10-21   07:34:16     6     1   164.480   LOTEK    168    -98
2020-10-21   07:34:19     6     1   164.380   LOTEK    120   -108
2020-10-21   07:34:21     6     1   164.480   LOTEK    168    -99
2020-10-21   07:34:26     6     1   164.480   LOTEK    168    -99
2020-10-21   07:34:33     6     1   164.480   LOTEK    160   -107
2020-10-21   07:34:34     6     1   164.380   LOTEK    120   -107
2020-10-21   07:34:36     6     1   164.480   LOTEK    168   -101
2020-10-21   07:34:36     6     1   164.480   LOTEK    163   -107
2020-10-21   07:34:41     6     1   164.480   LOTEK    168    -97
2020-10-21   07:34:45     6     1   164.380   LOTEK    120   -104
2020-10-21   07:34:49     6     1   164.380   LOTEK    120    -99
2020-10-21   07:34:51     6     1   164.480   LOTEK    163   -105
2020-10-21   07:34:55     6     1   164.380   LOTEK    120    -99
2020-10-21   07:34:56     6     1   164.480   LOTEK    163   -104
2020-10-21   07:34:56     6     1   164.480   LOTEK    168    -96
2020-10-21   07:35:00     6     1   164.380   LOTEK    120   -105
2020-10-21   07:35:01     6     1   164.480   LOTEK    163   -106
2020-10-21   07:35:02     6     1   164.480   LOTEK    168   -102
2020-10-21   07:35:05     6     1   164.380   LOTEK    120   -107
2020-10-21   07:35:07     6     1   164.480   LOTEK    168    -96
2020-10-21   07:35:10     6     1   164.380   LOTEK    120   -100
2020-10-21   07:35:12     6     1   164.480   LOTEK    168    -97
2020-10-21   07:35:20     6     1   164.380   LOTEK    120   -104
2020-10-21   07:35:25     6     1   164.380   LOTEK    120    -99
2020-10-21   07:35:27     6     1   164.480   LOTEK    168    -97
2020-10-21   07:35:30     6     1   164.380   LOTEK    120    -99
2020-10-21   07:35:32     6     1   164.480   LOTEK    168    -97
2020-10-21   07:35:35     6     1   164.380   LOTEK    120   -100
2020-10-21   07:35:37     6     1   164.480   LOTEK    168    -99
2020-10-21   07:35:41     6     1   164.380   LOTEK    120   -105
2020-10-21   07:35:42     6     1   164.480   LOTEK    168    -98
2020-10-21   07:35:46     6     1   164.380   LOTEK    120   -104
2020-10-21   07:35:53     6     1   164.480   LOTEK    168    -96
2020-10-21   07:35:58     6     1   164.480   LOTEK    168    -96
2020-10-21   07:36:03     6     1   164.480   LOTEK    163   -102
2020-10-21   07:36:03     6     1   164.480   LOTEK    168    -94
2020-10-21   07:36:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:36:06     6     1   164.380   LOTEK    120   -103
2020-10-21   07:36:08     6     1   164.480   LOTEK    168    -97
2020-10-21   07:36:08     6     1   164.480   LOTEK    163   -103
2020-10-21   07:36:11     6     1   164.380   LOTEK    120   -105
2020-10-21   07:36:13     6     1   164.480   LOTEK    168   -100
2020-10-21   07:36:18     6     1   164.480   LOTEK    168    -96
2020-10-21   07:36:21     6     1   164.380   LOTEK    120   -101
2020-10-21   07:36:23     6     1   164.480   LOTEK    163   -109
2020-10-21   07:36:23     6     1   164.480   LOTEK    168    -94
2020-10-21   07:36:28     6     1   164.480   LOTEK    163   -105
2020-10-21   07:36:28     6     1   164.480   LOTEK    168   -101
2020-10-21   07:36:31     6     1   164.380   LOTEK    120   -100
2020-10-21   07:36:39     6     1   164.480   LOTEK    168   -101
2020-10-21   07:36:42     6     1   164.380   LOTEK    120   -105
2020-10-21   07:36:44     6     1   164.480   LOTEK    168    -97
2020-10-21   07:36:47     6     1   164.380   LOTEK    120   -104
2020-10-21   07:36:49     6     1   164.480   LOTEK    168    -98
2020-10-21   07:36:52     6     1   164.380   LOTEK    120   -104
2020-10-21   07:36:54     6     1   164.480   LOTEK    168    -97
2020-10-21   07:36:57     6     1   164.380   LOTEK    120   -103
2020-10-21   07:36:58     6     1   164.480   LOTEK    168    -97
2020-10-21   07:37:02     6     1   164.380   LOTEK    120   -104
2020-10-21   07:37:04     6     1   164.480   LOTEK    168    -98
2020-10-21   07:37:09     6     1   164.480   LOTEK    168   -107
2020-10-21   07:37:12     6     1   164.380   LOTEK    120    -99
2020-10-21   07:37:14     6     1   164.480   LOTEK    168    -96
2020-10-21   07:37:17     6     1   164.380   LOTEK    120   -104
2020-10-21   07:37:19     6     1   164.380   LOTEK    125   -108
2020-10-21   07:37:19     6     1   164.480   LOTEK    168    -97
2020-10-21   07:37:23     6     1   164.380   LOTEK    120   -102
2020-10-21   07:37:25     6     1   164.480   LOTEK    168    -98
2020-10-21   07:37:28     6     1   164.380   LOTEK    120    -99
2020-10-21   07:37:30     6     1   164.480   LOTEK    168    -97
2020-10-21   07:37:31     6     1   164.480   LOTEK    160   -104
2020-10-21   07:37:34     6     1   164.380   LOTEK    125   -107
2020-10-21   07:37:35     6     1   164.480   LOTEK    163   -104
2020-10-21   07:37:35     6     1   164.480   LOTEK    168    -96
2020-10-21   07:37:36     6     1   164.480   LOTEK    160   -104
2020-10-21   07:37:38     6     1   164.380   LOTEK    120    -99
2020-10-21   07:37:39     6     1   164.480   LOTEK    168    -95
2020-10-21   07:37:43     6     1   164.380   LOTEK    120   -102
2020-10-21   07:37:44     6     1   164.480   LOTEK    168    -96
2020-10-21   07:37:48     6     1   164.380   LOTEK    120   -102
2020-10-21   07:37:53     6     1   164.380   LOTEK    120   -101
2020-10-21   07:37:55     6     1   164.480   LOTEK    168    -97
2020-10-21   07:37:58     6     1   164.380   LOTEK    120    -99
2020-10-21   07:38:00     6     1   164.480   LOTEK    168    -98
2020-10-21   07:38:03     6     1   164.380   LOTEK    120   -105
2020-10-21   07:38:05     6     1   164.480   LOTEK    168    -98
2020-10-21   07:38:09     6     1   164.380   LOTEK    120   -103
2020-10-21   07:38:10     6     1   164.480   LOTEK    163   -106
2020-10-21   07:38:10     6     1   164.380   LOTEK    125   -106
2020-10-21   07:38:11     6     1   164.480   LOTEK    168   -100
2020-10-21   07:38:12     6     1   164.480   LOTEK    160   -106
2020-10-21   07:38:16     6     1   164.480   LOTEK    168    -98
2020-10-21   07:38:19     6     1   164.380   LOTEK    120   -100
2020-10-21   07:38:20     6     1   164.380   LOTEK    125   -103
2020-10-21   07:38:20     6     1   164.480   LOTEK    168    -98
2020-10-21   07:38:24     6     1   164.380   LOTEK    120   -100
2020-10-21   07:38:25     6     1   164.480   LOTEK    168   -101
2020-10-21   07:38:29     6     1   164.380   LOTEK    120   -104
2020-10-21   07:38:30     6     1   164.480   LOTEK    168   -100
2020-10-21   07:38:30     6     1   164.380   LOTEK    125   -104
2020-10-21   07:38:34     6     1   164.380   LOTEK    120   -102
2020-10-21   07:38:35     6     1   164.480   LOTEK    168    -97
2020-10-21   07:38:38     6     1   164.480   LOTEK    160   -109
2020-10-21   07:38:39     6     1   164.380   LOTEK    120   -100
2020-10-21   07:38:41     6     1   164.380   LOTEK    125   -107
2020-10-21   07:38:41     6     1   164.480   LOTEK    168    -97
2020-10-21   07:38:44     6     1   164.380   LOTEK    120   -101
2020-10-21   07:38:46     6     1   164.380   LOTEK    125   -105
2020-10-21   07:38:46     6     1   164.480   LOTEK    168   -100
2020-10-21   07:38:49     6     1   164.380   LOTEK    120   -101
2020-10-21   07:38:51     6     1   164.380   LOTEK    125   -103
2020-10-21   07:38:51     6     1   164.480   LOTEK    168    -95
2020-10-21   07:38:55     6     1   164.380   LOTEK    120   -107
2020-10-21   07:38:57     6     1   164.480   LOTEK    168    -97
2020-10-21   07:38:59     6     1   164.380   LOTEK    120   -102
2020-10-21   07:39:01     6     1   164.480   LOTEK    168   -102
2020-10-21   07:39:03     6     1   164.480   LOTEK    160    -99
2020-10-21   07:39:05     6     1   164.380   LOTEK    120   -100
2020-10-21   07:39:08     6     1   164.480   LOTEK    160   -103
2020-10-21   07:39:09     6     1   164.380   LOTEK    120   -103
2020-10-21   07:39:11     6     1   164.480   LOTEK    168   -101
2020-10-21   07:39:11     6     1   164.380   LOTEK    120   -108
2020-10-21   07:39:14     6     1   164.480   LOTEK    160   -108
2020-10-21   07:39:15     6     1   164.380   LOTEK    120    -99
2020-10-21   07:39:16     6     1   164.480   LOTEK    168    -99
2020-10-21   07:39:16     6     1   164.380   LOTEK    125   -106
2020-10-21   07:39:19     6     1   164.480   LOTEK    160   -104
2020-10-21   07:39:20     6     1   164.380   LOTEK    120   -103
2020-10-21   07:39:21     6     1   164.380   LOTEK    125   -107
2020-10-21   07:39:25     6     1   164.380   LOTEK    120   -105
2020-10-21   07:39:27     6     1   164.480   LOTEK    168    -97
2020-10-21   07:39:30     6     1   164.380   LOTEK    120   -102
2020-10-21   07:39:32     6     1   164.380   LOTEK    125   -107
2020-10-21   07:39:32     6     1   164.480   LOTEK    168   -101
2020-10-21   07:39:34     6     1   164.480   LOTEK    160   -106
2020-10-21   07:39:35     6     1   164.380   LOTEK    120   -104
2020-10-21   07:39:37     6     1   164.380   LOTEK    125   -106
2020-10-21   07:39:37     6     1   164.480   LOTEK    168   -101
2020-10-21   07:39:39     6     1   164.480   LOTEK    160   -107
2020-10-21   07:39:40     6     1   164.380   LOTEK    120   -102
2020-10-21   07:39:42     6     1   164.480   LOTEK    163   -106
2020-10-21   07:39:42     6     1   164.380   LOTEK    125   -109
2020-10-21   07:39:42     6     1   164.480   LOTEK    168    -98
2020-10-21   07:39:44     6     1   164.480   LOTEK    160   -103
2020-10-21   07:39:45     6     1   164.380   LOTEK    120   -103
2020-10-21   07:39:47     6     1   164.480   LOTEK    168    -99
2020-10-21   07:39:50     6     1   164.380   LOTEK    120   -103
2020-10-21   07:39:52     6     1   164.480   LOTEK    168    -97
2020-10-21   07:39:54     6     1   164.480   LOTEK    160   -102
2020-10-21   07:39:55     6     1   164.380   LOTEK    120   -104
2020-10-21   07:39:57     6     1   164.480   LOTEK    168    -99
2020-10-21   07:39:58     6     1   164.480   LOTEK    163   -105
2020-10-21   07:40:05     6     1   164.480   LOTEK    160   -105
2020-10-21   07:40:06     6     1   164.380   LOTEK    120    -99
2020-10-21   07:40:11     6     1   164.380   LOTEK    120   -103
2020-10-21   07:40:13     6     1   164.480   LOTEK    168    -98
2020-10-21   07:40:16     6     1   164.380   LOTEK    120   -100
2020-10-21   07:40:18     6     1   164.480   LOTEK    168   -103
2020-10-21   07:40:22     6     1   164.480   LOTEK    163   -102
2020-10-21   07:40:25     6     1   164.480   LOTEK    160   -102
2020-10-21   07:40:26     6     1   164.380   LOTEK    120   -102
2020-10-21   07:40:28     6     1   164.480   LOTEK    168    -97
2020-10-21   07:40:33     6     1   164.480   LOTEK    168   -101
2020-10-21   07:40:36     6     1   164.380   LOTEK    120    -98
2020-10-21   07:40:38     6     1   164.480   LOTEK    163   -108
2020-10-21   07:40:38     6     1   164.480   LOTEK    168    -96
2020-10-21   07:40:41     6     1   164.380   LOTEK    120   -100
2020-10-21   07:40:43     6     1   164.480   LOTEK    168   -100
2020-10-21   07:40:47     6     1   164.380   LOTEK    120   -101
2020-10-21   07:40:48     6     1   164.480   LOTEK    168    -99
2020-10-21   07:40:52     6     1   164.380   LOTEK    120    -97
2020-10-21   07:40:53     6     1   164.480   LOTEK    168    -95
2020-10-21   07:40:53     6     1   164.480   LOTEK    163   -108
2020-10-21   07:41:02     6     1   164.380   LOTEK    120   -101
2020-10-21   07:41:03     6     1   164.480   LOTEK    163   -106
2020-10-21   07:41:04     6     1   164.480   LOTEK    168   -103
2020-10-21   07:41:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:41:07     6     1   164.380   LOTEK    120   -109
2020-10-21   07:41:09     6     1   164.480   LOTEK    168    -96
2020-10-21   07:41:12     6     1   164.380   LOTEK    120   -106
2020-10-21   07:41:14     6     1   164.480   LOTEK    168   -102
2020-10-21   07:41:17     6     1   164.380   LOTEK    120    -99
2020-10-21   07:41:19     6     1   164.480   LOTEK    168   -100
2020-10-21   07:41:22     6     1   164.380   LOTEK    120   -105
2020-10-21   07:41:24     6     1   164.480   LOTEK    168    -97
2020-10-21   07:41:27     6     1   164.380   LOTEK    120   -101
2020-10-21   07:41:29     6     1   164.480   LOTEK    168   -101
2020-10-21   07:41:32     6     1   164.380   LOTEK    120    -98
2020-10-21   07:41:34     6     1   164.480   LOTEK    168    -98
2020-10-21   07:41:38     6     1   164.380   LOTEK    120   -100
2020-10-21   07:41:39     6     1   164.480   LOTEK    168   -101
2020-10-21   07:41:43     6     1   164.380   LOTEK    120   -101
2020-10-21   07:41:47     6     1   164.480   LOTEK    160   -102
2020-10-21   07:41:48     6     1   164.380   LOTEK    120   -103
2020-10-21   07:41:50     6     1   164.480   LOTEK    168    -98
2020-10-21   07:41:52     6     1   164.480   LOTEK    160   -104
2020-10-21   07:41:53     6     1   164.380   LOTEK    120   -100
2020-10-21   07:41:55     6     1   164.480   LOTEK    168   -102
2020-10-21   07:41:57     6     1   164.480   LOTEK    160   -108
2020-10-21   07:41:58     6     1   164.380   LOTEK    120   -100
2020-10-21   07:41:59     6     1   164.480   LOTEK    163   -100
2020-10-21   07:42:00     6     1   164.380   LOTEK    125   -110
2020-10-21   07:42:00     6     1   164.480   LOTEK    168   -106
2020-10-21   07:42:03     6     1   164.380   LOTEK    120    -98
2020-10-21   07:42:07     6     1   164.480   LOTEK    160   -110
2020-10-21   07:42:08     6     1   164.380   LOTEK    120   -100
2020-10-21   07:42:10     6     1   164.480   LOTEK    168    -98
2020-10-21   07:42:13     6     1   164.380   LOTEK    120   -102
2020-10-21   07:42:15     6     1   164.480   LOTEK    168    -99
2020-10-21   07:42:17     6     1   164.480   LOTEK    160   -107
2020-10-21   07:42:18     6     1   164.380   LOTEK    120   -100
2020-10-21   07:42:20     6     1   164.480   LOTEK    168    -97
2020-10-21   07:42:20     6     1   164.480   LOTEK    163   -105
2020-10-21   07:42:24     6     1   164.380   LOTEK    120    -99
2020-10-21   07:42:25     6     1   164.480   LOTEK    168   -103
2020-10-21   07:42:29     6     1   164.380   LOTEK    120   -102
2020-10-21   07:42:30     6     1   164.480   LOTEK    168   -102
2020-10-21   07:42:33     6     1   164.480   LOTEK    160   -108
2020-10-21   07:42:34     6     1   164.380   LOTEK    120    -99
2020-10-21   07:42:36     6     1   164.480   LOTEK    168    -99
2020-10-21   07:42:39     6     1   164.380   LOTEK    120    -98
2020-10-21   07:42:41     6     1   164.480   LOTEK    168    -97
2020-10-21   07:42:44     6     1   164.380   LOTEK    120   -102
2020-10-21   07:42:46     6     1   164.480   LOTEK    168    -99
2020-10-21   07:42:49     6     1   164.380   LOTEK    120   -101
2020-10-21   07:42:51     6     1   164.480   LOTEK    163   -105
2020-10-21   07:42:51     6     1   164.480   LOTEK    168    -98
2020-10-21   07:42:53     6     1   164.480   LOTEK    160   -109
2020-10-21   07:42:54     6     1   164.380   LOTEK    120    -98
2020-10-21   07:42:56     6     1   164.480   LOTEK    168    -97
2020-10-21   07:42:58     6     1   164.480   LOTEK    160   -105
2020-10-21   07:42:59     6     1   164.380   LOTEK    120   -104
2020-10-21   07:43:01     6     1   164.480   LOTEK    168   -100
2020-10-21   07:43:03     6     1   164.480   LOTEK    160   -106
2020-10-21   07:43:06     6     1   164.480   LOTEK    168   -105
2020-10-21   07:43:10     6     1   164.380   LOTEK    120    -99
2020-10-21   07:43:15     6     1   164.380   LOTEK    120    -98
2020-10-21   07:43:16     6     1   164.480   LOTEK    168   -105
2020-10-21   07:43:21     6     1   164.480   LOTEK    168    -99
2020-10-21   07:43:25     6     1   164.380   LOTEK    120   -101
2020-10-21   07:43:26     6     1   164.480   LOTEK    163   -106
2020-10-21   07:43:27     6     1   164.480   LOTEK    168   -106
2020-10-21   07:43:30     6     1   164.380   LOTEK    120    -98
2020-10-21   07:43:32     6     1   164.480   LOTEK    168   -105
2020-10-21   07:43:35     6     1   164.380   LOTEK    120   -100
2020-10-21   07:43:37     6     1   164.480   LOTEK    163   -107
2020-10-21   07:43:40     6     1   164.380   LOTEK    120    -98
2020-10-21   07:43:45     6     1   164.380   LOTEK    120   -102
2020-10-21   07:43:47     6     1   164.480   LOTEK    168    -99
2020-10-21   07:43:50     6     1   164.380   LOTEK    120   -103
2020-10-21   07:43:52     6     1   164.480   LOTEK    168    -96
2020-10-21   07:43:52     6     1   164.480   LOTEK    163   -109
2020-10-21   07:43:56     6     1   164.380   LOTEK    120   -103
2020-10-21   07:44:00     6     1   164.380   LOTEK    120   -101
2020-10-21   07:44:06     6     1   164.380   LOTEK    120    -98
2020-10-21   07:44:07     6     1   164.480   LOTEK    168    -99
2020-10-21   07:44:11     6     1   164.380   LOTEK    120   -104
2020-10-21   07:44:13     6     1   164.480   LOTEK    168    -97
2020-10-21   07:44:16     6     1   164.380   LOTEK    120   -100
2020-10-21   07:44:21     6     1   164.380   LOTEK    120    -97
2020-10-21   07:44:23     6     1   164.480   LOTEK    163   -109
2020-10-21   07:44:23     6     1   164.480   LOTEK    168   -100
2020-10-21   07:44:26     6     1   164.380   LOTEK    120   -100
2020-10-21   07:44:28     6     1   164.480   LOTEK    168   -101
2020-10-21   07:44:31     6     1   164.380   LOTEK    120   -101
2020-10-21   07:44:33     6     1   164.480   LOTEK    168   -104
2020-10-21   07:44:36     6     1   164.380   LOTEK    120    -99
2020-10-21   07:44:41     6     1   164.380   LOTEK    120   -103
2020-10-21   07:44:46     6     1   164.380   LOTEK    120   -103
2020-10-21   07:44:52     6     1   164.380   LOTEK    120   -103
2020-10-21   07:44:57     6     1   164.380   LOTEK    120   -101
2020-10-21   07:44:58     6     1   164.480   LOTEK    163   -107
2020-10-21   07:44:59     6     1   164.480   LOTEK    168    -98
2020-10-21   07:45:02     6     1   164.380   LOTEK    120   -101
2020-10-21   07:45:04     6     1   164.480   LOTEK    168   -100
2020-10-21   07:45:07     6     1   164.380   LOTEK    120    -99
2020-10-21   07:45:08     6     1   164.480   LOTEK    163   -106
2020-10-21   07:45:09     6     1   164.480   LOTEK    168    -97
2020-10-21   07:45:12     6     1   164.380   LOTEK    120   -105
2020-10-21   07:45:14     6     1   164.480   LOTEK    168    -95
2020-10-21   07:45:17     6     1   164.380   LOTEK    120   -104
2020-10-21   07:45:19     6     1   164.480   LOTEK    168   -100
2020-10-21   07:45:22     6     1   164.380   LOTEK    120   -101
2020-10-21   07:45:24     6     1   164.480   LOTEK    168    -96
2020-10-21   07:45:24     6     1   164.480   LOTEK    163   -107
2020-10-21   07:45:27     6     1   164.380   LOTEK    120   -101
2020-10-21   07:45:29     6     1   164.480   LOTEK    168   -101
2020-10-21   07:45:32     6     1   164.380   LOTEK    120   -105
2020-10-21   07:45:34     6     1   164.480   LOTEK    168   -100
2020-10-21   07:45:38     6     1   164.380   LOTEK    120   -104
2020-10-21   07:45:42     6     1   164.380   LOTEK    120   -103
2020-10-21   07:45:45     6     1   164.480   LOTEK    168   -104
2020-10-21   07:45:50     6     1   164.480   LOTEK    168    -94
2020-10-21   07:45:53     6     1   164.380   LOTEK    120   -107
2020-10-21   07:45:55     6     1   164.480   LOTEK    168   -101
2020-10-21   07:45:58     6     1   164.380   LOTEK    120   -106
2020-10-21   07:46:00     6     1   164.480   LOTEK    168    -97
2020-10-21   07:46:05     6     1   164.480   LOTEK    168    -98
2020-10-21   07:46:05     6     1   164.480   LOTEK    163   -108
2020-10-21   07:46:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:46:08     6     1   164.380   LOTEK    120   -103
2020-10-21   07:46:09     6     1   164.480   LOTEK    168    -94
2020-10-21   07:46:10     6     1   164.480   LOTEK    163   -109
2020-10-21   07:46:13     6     1   164.380   LOTEK    120   -100
2020-10-21   07:46:15     6     1   164.480   LOTEK    168    -90
2020-10-21   07:46:18     6     1   164.380   LOTEK    120   -103
2020-10-21   07:46:20     6     1   164.480   LOTEK    168    -95
2020-10-21   07:46:23     6     1   164.380   LOTEK    120   -106
2020-10-21   07:46:25     6     1   164.480   LOTEK    168    -92
2020-10-21   07:46:30     6     1   164.480   LOTEK    163   -110
2020-10-21   07:46:30     6     1   164.480   LOTEK    168    -92
2020-10-21   07:46:36     6     1   164.480   LOTEK    168    -95
2020-10-21   07:46:39     6     1   164.380   LOTEK    120   -109
2020-10-21   07:46:41     6     1   164.480   LOTEK    168    -98
2020-10-21   07:46:46     6     1   164.480   LOTEK    168    -98
2020-10-21   07:46:50     6     1   164.480   LOTEK    168    -99
2020-10-21   07:47:00     6     1   164.480   LOTEK    168   -103
2020-10-21   07:47:06     6     1   164.480   LOTEK    163   -107
2020-10-21   07:47:06     6     1   164.480   LOTEK    168    -97
2020-10-21   07:47:08     6     1   164.480   LOTEK    160   -107
2020-10-21   07:47:11     6     1   164.480   LOTEK    168    -94
2020-10-21   07:47:18     6     1   164.480   LOTEK    160   -106
2020-10-21   07:47:22     6     1   164.480   LOTEK    168    -99
2020-10-21   07:47:24     6     1   164.380   LOTEK    120   -103
2020-10-21   07:47:26     6     1   164.480   LOTEK    163   -105
2020-10-21   07:47:30     6     1   164.380   LOTEK    120   -105
2020-10-21   07:47:36     6     1   164.480   LOTEK    168    -98
2020-10-21   07:47:37     6     1   164.480   LOTEK    163   -105
2020-10-21   07:47:40     6     1   164.380   LOTEK    120   -105
2020-10-21   07:47:41     6     1   164.480   LOTEK    168    -99
2020-10-21   07:47:44     6     1   164.480   LOTEK    160   -105
2020-10-21   07:47:46     6     1   164.480   LOTEK    168    -93
2020-10-21   07:47:52     6     1   164.480   LOTEK    168    -95
2020-10-21   07:48:02     6     1   164.480   LOTEK    168   -101
2020-10-21   07:48:05     6     1   164.380   LOTEK    120   -107
2020-10-21   07:48:08     6     1   164.480   LOTEK    168    -96
2020-10-21   07:48:12     6     1   164.480   LOTEK    168    -96
2020-10-21   07:48:22     6     1   164.480   LOTEK    168   -100
2020-10-21   07:48:27     6     1   164.480   LOTEK    168    -98
2020-10-21   07:48:32     6     1   164.480   LOTEK    168    -98
2020-10-21   07:48:38     6     1   164.480   LOTEK    168    -95
2020-10-21   07:48:41     6     1   164.380   LOTEK    120   -104
2020-10-21   07:48:43     6     1   164.480   LOTEK    168    -97
2020-10-21   07:48:46     6     1   164.380   LOTEK    120   -107
2020-10-21   07:48:47     6     1   164.480   LOTEK    163   -102
2020-10-21   07:48:48     6     1   164.480   LOTEK    168    -98
2020-10-21   07:48:50     6     1   164.480   LOTEK    160   -106
2020-10-21   07:48:53     6     1   164.480   LOTEK    168    -99
2020-10-21   07:48:55     6     1   164.480   LOTEK    160   -108
2020-10-21   07:48:58     6     1   164.480   LOTEK    163   -102
2020-10-21   07:48:58     6     1   164.480   LOTEK    168    -97
2020-10-21   07:49:01     6     1   164.380   LOTEK    120   -107
2020-10-21   07:49:13     6     1   164.480   LOTEK    168   -101
2020-10-21   07:49:18     6     1   164.480   LOTEK    168    -96
2020-10-21   07:49:24     6     1   164.480   LOTEK    168    -92
2020-10-21   07:49:26     6     1   164.480   LOTEK    160   -108
2020-10-21   07:49:29     6     1   164.480   LOTEK    168    -94
2020-10-21   07:49:34     6     1   164.380   LOTEK    125   -109
2020-10-21   07:49:34     6     1   164.480   LOTEK    168    -93
2020-10-21   07:49:39     6     1   164.480   LOTEK    168    -96
2020-10-21   07:49:54     6     1   164.480   LOTEK    168    -96
2020-10-21   07:49:59     6     1   164.480   LOTEK    168    -96
2020-10-21   07:49:59     6     1   164.380   LOTEK    120   -111
2020-10-21   07:50:03     6     1   164.380   LOTEK    116   -109
2020-10-21   07:50:04     6     1   164.480   LOTEK    168    -98
2020-10-21   07:50:09     6     1   164.480   LOTEK    168    -94
2020-10-21   07:50:14     6     1   164.480   LOTEK    163   -106
2020-10-21   07:50:15     6     1   164.480   LOTEK    168    -96
2020-10-21   07:50:20     6     1   164.480   LOTEK    168    -97
2020-10-21   07:50:22     6     1   164.480   LOTEK    160   -105
2020-10-21   07:50:27     6     1   164.480   LOTEK    160   -108
2020-10-21   07:50:30     6     1   164.480   LOTEK    168    -97
2020-10-21   07:50:35     6     1   164.380   LOTEK    125   -107
2020-10-21   07:50:35     6     1   164.480   LOTEK    168   -101
2020-10-21   07:50:40     6     1   164.480   LOTEK    168   -101
2020-10-21   07:50:45     6     1   164.480   LOTEK    168   -101
2020-10-21   07:50:48     6     1   164.480   LOTEK    160   -109
2020-10-21   07:50:53     6     1   164.480   LOTEK    160   -109
2020-10-21   07:50:59     6     1   164.380   LOTEK    120   -108
2020-10-21   07:51:00     6     1   164.380   LOTEK    125   -109
2020-10-21   07:51:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:51:06     6     1   164.480   LOTEK    168   -101
2020-10-21   07:51:09     6     1   164.380   LOTEK    120   -106
2020-10-21   07:51:11     6     1   164.480   LOTEK    168   -105
2020-10-21   07:51:13     6     1   164.480   LOTEK    160   -107
2020-10-21   07:51:16     6     1   164.480   LOTEK    163   -104
2020-10-21   07:51:21     6     1   164.480   LOTEK    168   -104
2020-10-21   07:51:26     6     1   164.480   LOTEK    168   -104
2020-10-21   07:51:31     6     1   164.480   LOTEK    168   -106
2020-10-21   07:51:31     6     1   164.480   LOTEK    163   -103
2020-10-21   07:51:36     6     1   164.480   LOTEK    168   -101
2020-10-21   07:51:41     6     1   164.480   LOTEK    168   -104
2020-10-21   07:51:56     6     1   164.480   LOTEK    163   -106
2020-10-21   07:51:57     6     1   164.480   LOTEK    168   -104
2020-10-21   07:52:04     6     1   164.480   LOTEK    160   -108
2020-10-21   07:52:12     6     1   164.480   LOTEK    168   -100
2020-10-21   07:52:15     6     1   164.380   LOTEK     31   -113
2020-10-21   07:52:17     6     1   164.480   LOTEK    168    -99
2020-10-21   07:52:22     6     1   164.480   LOTEK    168   -100
2020-10-21   07:52:22     6     1   164.480   LOTEK    163   -108
2020-10-21   07:52:32     6     1   164.480   LOTEK    163   -105
2020-10-21   07:52:32     6     1   164.480   LOTEK    168   -101
2020-10-21   07:52:36     6     1   164.380   LOTEK    120   -108
2020-10-21   07:52:37     6     1   164.480   LOTEK    163   -103
2020-10-21   07:52:42     6     1   164.480   LOTEK    163   -108
2020-10-21   07:52:43     6     1   164.480   LOTEK    168   -105
2020-10-21   07:52:51     6     1   164.380   LOTEK    120   -107
2020-10-21   07:52:58     6     1   164.480   LOTEK    168   -106
2020-10-21   07:53:18     6     1   164.480   LOTEK    168    -99
2020-10-21   07:53:24     6     1   164.480   LOTEK    168    -96
2020-10-21   07:53:27     6     1   164.380   LOTEK    120   -109
2020-10-21   07:53:34     6     1   164.480   LOTEK    163   -108
2020-10-21   07:53:34     6     1   164.480   LOTEK    168    -99
2020-10-21   07:53:39     6     1   164.480   LOTEK    168   -100
2020-10-21   07:53:44     6     1   164.480   LOTEK    168   -101
2020-10-21   07:53:49     6     1   164.480   LOTEK    168   -100
2020-10-21   07:53:52     6     1   164.380   LOTEK    120   -106
2020-10-21   07:54:12     6     1   164.480   LOTEK    160   -108
2020-10-21   07:54:25     6     1   164.480   LOTEK    168   -105
2020-10-21   07:54:27     6     1   164.480   LOTEK    160   -107
2020-10-21   07:54:33     6     1   164.380   LOTEK    120   -105
2020-10-21   07:54:35     6     1   164.480   LOTEK    163   -102
2020-10-21   07:54:49     6     1   164.380   LOTEK    120   -104
2020-10-21   07:54:50     6     1   164.480   LOTEK    168    -99
2020-10-21   07:54:53     6     1   164.380   LOTEK    120   -109
2020-10-21   07:54:55     6     1   164.480   LOTEK    163   -103
2020-10-21   07:54:59     6     1   164.380   LOTEK    120   -105
2020-10-21   07:55:00     6     1   164.480   LOTEK    163   -102
2020-10-21   07:55:01     6     1   164.480   LOTEK    168    -98
2020-10-21   07:55:06     6     1   164.380   LOTEK    125   -108
2020-10-21   07:55:19     6     1   164.380   LOTEK    120   -104
2020-10-21   07:55:24     6     1   164.380   LOTEK    120   -107
2020-10-21   07:55:26     6     1   164.480   LOTEK    168   -104
2020-10-21   07:55:28     6     1   164.480   LOTEK    160   -109
2020-10-21   07:55:34     6     1   164.380   LOTEK    120   -108
2020-10-21   07:55:36     6     1   164.480   LOTEK    163   -107
2020-10-21   07:55:36     6     1   164.480   LOTEK    168   -105
2020-10-21   07:55:41     6     1   164.480   LOTEK    168   -107
2020-10-21   07:55:45     6     1   164.380   LOTEK    120   -106
2020-10-21   07:55:47     6     1   164.380   LOTEK    125   -108
2020-10-21   07:55:50     6     1   164.380   LOTEK     74   -111
2020-10-21   07:55:51     6     1   164.480   LOTEK    163   -107
2020-10-21   07:56:01     6     1   164.480   LOTEK    168   -103
2020-10-21   07:56:04     6     1   164.480   LOTEK    160   -106
2020-10-21   07:56:05     6     1   164.480   LOTEK     25    -82
2020-10-21   07:56:07     6     1   164.480   LOTEK    163   -109
2020-10-21   07:56:09     6     1   164.480   LOTEK    160   -108
2020-10-21   07:56:10     6     1   164.380   LOTEK    120   -106
2020-10-21   07:56:15     6     1   164.380   LOTEK    120   -104
2020-10-21   07:56:16     6     1   164.480   LOTEK    159   -105
2020-10-21   07:56:20     6     1   164.380   LOTEK    120   -103
2020-10-21   07:56:22     6     1   164.480   LOTEK    163   -101
2020-10-21   07:56:22     6     1   164.480   LOTEK    168   -105
2020-10-21   07:56:27     6     1   164.480   LOTEK    163   -106
2020-10-21   07:56:27     6     1   164.480   LOTEK    168    -99
2020-10-21   07:56:31     6     1   164.380   LOTEK    120   -107
2020-10-21   07:56:32     6     1   164.480   LOTEK    163   -106
2020-10-21   07:56:33     6     1   164.480   LOTEK    168    -97
2020-10-21   07:56:35     6     1   164.380   LOTEK    120   -105
2020-10-21   07:56:41     6     1   164.380   LOTEK    120   -105
2020-10-21   07:56:45     6     1   164.380   LOTEK    120   -105
2020-10-21   07:56:47     6     1   164.480   LOTEK    168   -103
2020-10-21   07:56:52     6     1   164.480   LOTEK    168   -104
2020-10-21   07:56:56     6     1   164.380   LOTEK    120   -102
2020-10-21   07:57:01     6     1   164.380   LOTEK    120   -103
2020-10-21   07:57:02     6     1   164.480   LOTEK    159   -100
2020-10-21   07:57:06     6     1   164.380   LOTEK    120   -100
2020-10-21   07:57:07     6     1   164.480   LOTEK    163   -105
2020-10-21   07:57:11     6     1   164.380   LOTEK    120   -108
2020-10-21   07:57:16     6     1   164.380   LOTEK    120   -100
2020-10-21   07:57:18     6     1   164.480   LOTEK    163   -105
2020-10-21   07:57:21     6     1   164.380   LOTEK    120    -99
2020-10-21   07:57:26     6     1   164.380   LOTEK    120   -101
2020-10-21   07:57:28     6     1   164.480   LOTEK    168   -102
2020-10-21   07:57:30     6     1   164.480   LOTEK    160   -106
2020-10-21   07:57:33     6     1   164.480   LOTEK    168   -104
2020-10-21   07:57:34     6     1   164.480   LOTEK    163   -105
2020-10-21   07:57:38     6     1   164.480   LOTEK    168    -97
2020-10-21   07:57:39     6     1   164.480   LOTEK    163   -108
2020-10-21   07:57:43     6     1   164.480   LOTEK    168   -100
2020-10-21   07:57:47     6     1   164.380   LOTEK    120   -105
2020-10-21   07:57:49     6     1   164.480   LOTEK    168   -102
2020-10-21   07:57:52     6     1   164.380   LOTEK    120   -104
2020-10-21   07:57:54     6     1   164.380   LOTEK    125   -103
2020-10-21   07:57:54     6     1   164.480   LOTEK    168   -102
2020-10-21   07:57:57     6     1   164.380   LOTEK    120   -106
2020-10-21   07:57:59     6     1   164.380   LOTEK    125   -104
2020-10-21   07:58:04     6     1   164.480   LOTEK    163   -106
2020-10-21   07:58:07     6     1   164.380   LOTEK    120   -104
2020-10-21   07:58:09     6     1   164.480   LOTEK    163   -106
2020-10-21   07:58:09     6     1   164.480   LOTEK    168    -97
2020-10-21   07:58:12     6     1   164.380   LOTEK    120   -100
2020-10-21   07:58:17     6     1   164.380   LOTEK    120   -104
2020-10-21   07:58:19     6     1   164.480   LOTEK    168   -100
2020-10-21   07:58:20     6     1   164.480   LOTEK    163   -105
2020-10-21   07:58:24     6     1   164.480   LOTEK    168   -100
2020-10-21   07:58:29     6     1   164.380   LOTEK    125   -101
2020-10-21   07:58:33     6     1   164.380   LOTEK    120   -106
2020-10-21   07:58:38     6     1   164.380   LOTEK    120   -105
2020-10-21   07:58:40     6     1   164.380   LOTEK    125   -105
2020-10-21   07:58:43     6     1   164.380   LOTEK    120   -103
2020-10-21   07:58:44     6     1   164.480   LOTEK    163   -108
2020-10-21   07:58:45     6     1   164.380   LOTEK    125   -102
2020-10-21   07:58:48     6     1   164.380   LOTEK    120   -105
2020-10-21   07:58:50     6     1   164.480   LOTEK    163   -104
2020-10-21   07:58:50     6     1   164.380   LOTEK    125   -103
2020-10-21   07:58:53     6     1   164.380   LOTEK    120   -103
2020-10-21   07:58:55     6     1   164.480   LOTEK    168   -100
2020-10-21   07:58:58     6     1   164.380   LOTEK    120   -102
2020-10-21   07:59:03     6     1   164.380   LOTEK    120   -102
2020-10-21   07:59:05     6     1   164.480   LOTEK    168    -96
2020-10-21   07:59:09     6     1   164.380   LOTEK    120   -107
2020-10-21   07:59:10     6     1   164.480   LOTEK    168    -96
2020-10-21   07:59:10     6     1   164.480   LOTEK    163   -110
2020-10-21   07:59:14     6     1   164.380   LOTEK    120   -104
2020-10-21   07:59:15     6     1   164.380   LOTEK    125   -101
2020-10-21   07:59:15     6     1   164.480   LOTEK    168    -98
2020-10-21   07:59:19     6     1   164.380   LOTEK    120   -103
2020-10-21   07:59:26     6     1   164.380   LOTEK    125   -104
2020-10-21   07:59:26     6     1   164.480   LOTEK    168   -105
2020-10-21   07:59:31     6     1   164.380   LOTEK    125   -104
2020-10-21   07:59:34     6     1   164.380   LOTEK    120   -106
2020-10-21   07:59:36     6     1   164.380   LOTEK    125   -107
2020-10-21   07:59:36     6     1   164.480   LOTEK    168    -96
2020-10-21   07:59:39     6     1   164.380   LOTEK    120   -103
2020-10-21   07:59:41     6     1   164.380   LOTEK    125   -108
2020-10-21   07:59:41     6     1   164.480   LOTEK    168    -97
2020-10-21   07:59:44     6     1   164.380   LOTEK    120   -104
2020-10-21   07:59:46     6     1   164.380   LOTEK    125   -102
2020-10-21   07:59:49     6     1   164.380   LOTEK    120   -103
2020-10-21   07:59:51     6     1   164.480   LOTEK    168   -101
2020-10-21   07:59:51     6     1   164.380   LOTEK    125   -104
2020-10-21   07:59:56     6     1   164.480   LOTEK    168    -98
2020-10-21   07:59:56     6     1   164.380   LOTEK    125   -104
2020-10-21   07:59:56     6     1   164.480   LOTEK    163   -108
2020-10-21   08:00:01     6     1   164.380   LOTEK    125   -102
2020-10-21   08:00:01     6     1   164.480   LOTEK    168   -100
2020-10-21   08:00:06     6     1   164.380   LOTEK    125   -104
2020-10-21   08:00:06     6     1   164.480   LOTEK    168   -100
2020-10-21   08:00:11     6     1   164.380   LOTEK    125    -95
2020-10-21   08:00:15     6     1   164.380   LOTEK    120   -102
2020-10-21   08:00:17     6     1   164.480   LOTEK    168   -107
2020-10-21   08:00:20     6     1   164.380   LOTEK    120   -107
2020-10-21   08:00:25     6     1   164.380   LOTEK    120   -104
2020-10-21   08:00:27     6     1   164.380   LOTEK    125   -101
2020-10-21   08:00:30     6     1   164.380   LOTEK    120   -104
2020-10-21   08:00:32     6     1   164.380   LOTEK    125    -98
2020-10-21   08:00:35     6     1   164.380   LOTEK    120   -104
2020-10-21   08:00:37     6     1   164.480   LOTEK    168    -99
2020-10-21   08:00:42     6     1   164.480   LOTEK    168   -102
2020-10-21   08:00:42     6     1   164.380   LOTEK    125   -104
2020-10-21   08:00:47     6     1   164.380   LOTEK    125   -102
2020-10-21   08:00:47     6     1   164.480   LOTEK    168   -100
2020-10-21   08:00:52     6     1   164.480   LOTEK    168   -102
2020-10-21   08:00:56     6     1   164.380   LOTEK    120   -104
2020-10-21   08:01:01     6     1   164.380   LOTEK    120   -104
2020-10-21   08:01:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:01:06     6     1   164.380   LOTEK    120   -103
2020-10-21   08:01:08     6     1   164.380   LOTEK    125   -103
2020-10-21   08:01:08     6     1   164.480   LOTEK    168   -103
2020-10-21   08:01:11     6     1   164.380   LOTEK    120   -103
2020-10-21   08:01:13     6     1   164.380   LOTEK    125   -106
2020-10-21   08:01:13     6     1   164.480   LOTEK    168   -105
2020-10-21   08:01:16     6     1   164.380   LOTEK    120   -101
2020-10-21   08:01:18     6     1   164.480   LOTEK    168   -107
2020-10-21   08:01:21     6     1   164.380   LOTEK    120   -107
2020-10-21   08:01:23     6     1   164.480   LOTEK    168   -102
2020-10-21   08:01:23     6     1   164.380   LOTEK    125   -104
2020-10-21   08:01:26     6     1   164.380   LOTEK    120   -101
2020-10-21   08:01:28     6     1   164.480   LOTEK    168   -106
2020-10-21   08:01:28     6     1   164.380   LOTEK    125   -104
2020-10-21   08:01:32     6     1   164.380   LOTEK    120   -101
2020-10-21   08:01:33     6     1   164.380   LOTEK    125   -102
2020-10-21   08:01:33     6     1   164.480   LOTEK    168   -106
2020-10-21   08:01:36     6     1   164.380   LOTEK    120   -101
2020-10-21   08:01:38     6     1   164.480   LOTEK    168   -102
2020-10-21   08:01:42     6     1   164.380   LOTEK    120   -103
2020-10-21   08:01:43     6     1   164.380   LOTEK    125   -105
2020-10-21   08:01:47     6     1   164.380   LOTEK    120   -104
2020-10-21   08:01:52     6     1   164.380   LOTEK    120   -104
2020-10-21   08:01:53     6     1   164.480   LOTEK    163   -106
2020-10-21   08:01:54     6     1   164.480   LOTEK    168   -102
2020-10-21   08:01:57     6     1   164.380   LOTEK    120   -101
2020-10-21   08:01:59     6     1   164.480   LOTEK    163   -108
2020-10-21   08:01:59     6     1   164.480   LOTEK    168   -103
2020-10-21   08:02:02     6     1   164.380   LOTEK    120   -103
2020-10-21   08:02:04     6     1   164.380   LOTEK    125   -106
2020-10-21   08:02:07     6     1   164.380   LOTEK    120   -107
2020-10-21   08:02:09     6     1   164.380   LOTEK    125   -102
2020-10-21   08:02:12     6     1   164.380   LOTEK    120   -102
2020-10-21   08:02:14     6     1   164.380   LOTEK    125   -102
2020-10-21   08:02:17     6     1   164.380   LOTEK    120   -105
2020-10-21   08:02:19     6     1   164.380   LOTEK    125   -106
2020-10-21   08:02:22     6     1   164.380   LOTEK    120   -107
2020-10-21   08:02:24     6     1   164.380   LOTEK    125   -100
2020-10-21   08:02:28     6     1   164.380   LOTEK    120   -106
2020-10-21   08:02:29     6     1   164.480   LOTEK    163   -110
2020-10-21   08:02:29     6     1   164.380   LOTEK    125   -103
2020-10-21   08:02:29     6     1   164.480   LOTEK    168   -101
2020-10-21   08:02:34     6     1   164.380   LOTEK    125   -104
2020-10-21   08:02:37     6     1   164.480   LOTEK    160   -106
2020-10-21   08:02:40     6     1   164.380   LOTEK    125    -99
2020-10-21   08:02:42     6     1   164.480   LOTEK    160   -106
2020-10-21   08:02:45     6     1   164.480   LOTEK    168   -102
2020-10-21   08:02:50     6     1   164.380   LOTEK    125    -93
2020-10-21   08:02:50     6     1   164.480   LOTEK    168   -102
2020-10-21   08:02:50     6     1   164.480   LOTEK    120   -106
2020-10-21   08:02:55     6     1   164.380   LOTEK    125   -103
2020-10-21   08:03:00     6     1   164.380   LOTEK    125   -100
2020-10-21   08:03:05     6     1   164.480   LOTEK    168   -105
2020-10-21   08:03:10     6     1   164.380   LOTEK    125    -97
2020-10-21   08:03:15     6     1   164.380   LOTEK    125   -107
2020-10-21   08:03:20     6     1   164.380   LOTEK    125   -102
2020-10-21   08:03:21     6     1   164.480   LOTEK    168   -100
2020-10-21   08:03:24     6     1   164.380   LOTEK    120   -107
2020-10-21   08:03:26     6     1   164.380   LOTEK    125   -100
2020-10-21   08:03:29     6     1   164.380   LOTEK    120   -105
2020-10-21   08:03:30     6     1   164.480   LOTEK    163   -104
2020-10-21   08:03:31     6     1   164.380   LOTEK    125   -105
2020-10-21   08:03:31     6     1   164.480   LOTEK    168   -101
2020-10-21   08:03:36     6     1   164.380   LOTEK    125   -101
2020-10-21   08:03:36     6     1   164.480   LOTEK    168   -101
2020-10-21   08:03:39     6     1   164.380   LOTEK    120   -106
2020-10-21   08:03:41     6     1   164.480   LOTEK    168   -100
2020-10-21   08:03:41     6     1   164.480   LOTEK    163   -105
2020-10-21   08:03:46     6     1   164.480   LOTEK    168    -99
2020-10-21   08:03:46     6     1   164.380   LOTEK    125   -104
2020-10-21   08:03:46     6     1   164.480   LOTEK    163   -101
2020-10-21   08:03:51     6     1   164.380   LOTEK    125   -104
2020-10-21   08:03:51     6     1   164.480   LOTEK    168   -105
2020-10-21   08:03:54     6     1   164.380   LOTEK    120   -108
2020-10-21   08:03:56     6     1   164.380   LOTEK    125   -100
2020-10-21   08:04:00     6     1   164.380   LOTEK    120   -108
2020-10-21   08:04:01     6     1   164.480   LOTEK    163   -103
2020-10-21   08:04:01     6     1   164.380   LOTEK    125   -103
2020-10-21   08:04:01     6     1   164.480   LOTEK    168   -101
2020-10-21   08:04:07     6     1   164.480   LOTEK    168   -101
2020-10-21   08:04:11     6     1   164.480   LOTEK    163   -106
2020-10-21   08:04:17     6     1   164.380   LOTEK    125    -99
2020-10-21   08:04:21     6     1   164.380   LOTEK    125   -105
2020-10-21   08:04:22     6     1   164.480   LOTEK    168    -99
2020-10-21   08:04:27     6     1   164.480   LOTEK    168    -99
2020-10-21   08:04:27     6     1   164.380   LOTEK    125   -100
2020-10-21   08:04:27     6     1   164.480   LOTEK    163   -102
2020-10-21   08:04:30     6     1   164.380   LOTEK    120   -104
2020-10-21   08:04:31     6     1   164.480   LOTEK    168   -102
2020-10-21   08:04:32     6     1   164.380   LOTEK    125   -100
2020-10-21   08:04:32     6     1   164.480   LOTEK    163   -105
2020-10-21   08:04:35     6     1   164.380   LOTEK    120   -100
2020-10-21   08:04:37     6     1   164.380   LOTEK    125    -97
2020-10-21   08:04:37     6     1   164.480   LOTEK    168   -100
2020-10-21   08:04:40     6     1   164.380   LOTEK    120   -106
2020-10-21   08:04:42     6     1   164.480   LOTEK    163   -107
2020-10-21   08:04:42     6     1   164.380   LOTEK    125   -102
2020-10-21   08:04:42     6     1   164.480   LOTEK    168    -97
2020-10-21   08:04:45     6     1   164.380   LOTEK    120   -102
2020-10-21   08:04:47     6     1   164.380   LOTEK    125   -105
2020-10-21   08:04:47     6     1   164.480   LOTEK    168    -99
2020-10-21   08:04:50     6     1   164.380   LOTEK    120   -101
2020-10-21   08:04:52     6     1   164.480   LOTEK    168    -98
2020-10-21   08:04:56     6     1   164.380   LOTEK    120   -101
2020-10-21   08:04:57     6     1   164.480   LOTEK    163   -108
2020-10-21   08:05:01     6     1   164.380   LOTEK    120   -103
2020-10-21   08:05:06     6     1   164.380   LOTEK    120   -102
2020-10-21   08:05:11     6     1   164.380   LOTEK    120   -102
2020-10-21   08:05:13     6     1   164.380   LOTEK    125   -105
2020-10-21   08:05:16     6     1   164.380   LOTEK    120   -103
2020-10-21   08:05:17     6     1   164.480   LOTEK    168    -99
2020-10-21   08:05:18     6     1   164.380   LOTEK    125   -101
2020-10-21   08:05:18     6     1   164.480   LOTEK    163   -109
2020-10-21   08:05:21     6     1   164.380   LOTEK    120   -102
2020-10-21   08:05:22     6     1   164.380   LOTEK    125    -93
2020-10-21   08:05:22     6     1   164.480   LOTEK    168   -100
2020-10-21   08:05:26     6     1   164.380   LOTEK    120   -104
2020-10-21   08:05:28     6     1   164.380   LOTEK    125    -97
2020-10-21   08:05:28     6     1   164.480   LOTEK    168   -101
2020-10-21   08:05:31     6     1   164.380   LOTEK    120   -103
2020-10-21   08:05:33     6     1   164.380   LOTEK    125   -103
2020-10-21   08:05:33     6     1   164.480   LOTEK    168   -101
2020-10-21   08:05:35     6     1   164.480   LOTEK    160   -105
2020-10-21   08:05:36     6     1   164.380   LOTEK    120   -102
2020-10-21   08:05:38     6     1   164.380   LOTEK    125   -100
2020-10-21   08:05:38     6     1   164.480   LOTEK    168    -99
2020-10-21   08:05:44     6     1   164.480   LOTEK    168   -102
2020-10-21   08:05:45     6     1   164.480   LOTEK    160   -107
2020-10-21   08:05:46     6     1   164.380   LOTEK    120   -102
2020-10-21   08:05:49     6     1   164.480   LOTEK    168    -98
2020-10-21   08:05:50     6     1   164.480   LOTEK    160   -106
2020-10-21   08:05:52     6     1   164.380   LOTEK    120   -101
2020-10-21   08:05:53     6     1   164.480   LOTEK    168    -99
2020-10-21   08:05:56     6     1   164.380   LOTEK    120   -102
2020-10-21   08:05:59     6     1   164.380   LOTEK    125   -102
2020-10-21   08:05:59     6     1   164.480   LOTEK    163   -100
2020-10-21   08:06:02     6     1   164.380   LOTEK    120   -106
2020-10-21   08:06:03     6     1   164.480   LOTEK    168   -105
2020-10-21   08:06:03     6     1   164.380   LOTEK    125   -108
2020-10-21   08:06:04     6     1   164.480   LOTEK    163   -101
2020-10-21   08:06:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:06:06     6     1   164.480   LOTEK    160   -106
2020-10-21   08:06:08     6     1   164.380   LOTEK    125   -108
2020-10-21   08:06:14     6     1   164.380   LOTEK    125    -99
2020-10-21   08:06:17     6     1   164.380   LOTEK    120   -101
2020-10-21   08:06:18     6     1   164.480   LOTEK    163   -102
2020-10-21   08:06:19     6     1   164.380   LOTEK    125   -108
2020-10-21   08:06:19     6     1   164.480   LOTEK    168    -97
2020-10-21   08:06:22     6     1   164.380   LOTEK    120   -102
2020-10-21   08:06:24     6     1   164.480   LOTEK    163   -101
2020-10-21   08:06:24     6     1   164.380   LOTEK    125   -106
2020-10-21   08:06:24     6     1   164.480   LOTEK    168   -110
2020-10-21   08:06:26     6     1   164.480   LOTEK    160   -105
2020-10-21   08:06:27     6     1   164.380   LOTEK    120   -101
2020-10-21   08:06:29     6     1   164.480   LOTEK    163   -108
2020-10-21   08:06:29     6     1   164.380   LOTEK    125   -102
2020-10-21   08:06:30     6     1   164.480   LOTEK    168   -105
2020-10-21   08:06:31     6     1   164.480   LOTEK    160   -108
2020-10-21   08:06:32     6     1   164.380   LOTEK    120   -100
2020-10-21   08:06:37     6     1   164.380   LOTEK    120   -101
2020-10-21   08:06:39     6     1   164.480   LOTEK    168   -104
2020-10-21   08:06:42     6     1   164.380   LOTEK    120   -101
2020-10-21   08:06:44     6     1   164.480   LOTEK    168   -104
2020-10-21   08:06:44     6     1   164.380   LOTEK    125   -102
2020-10-21   08:06:48     6     1   164.380   LOTEK    120   -103
2020-10-21   08:06:49     6     1   164.480   LOTEK    168   -101
2020-10-21   08:06:50     6     1   164.480   LOTEK    163   -109
2020-10-21   08:06:53     6     1   164.380   LOTEK    120   -101
2020-10-21   08:06:54     6     1   164.380   LOTEK    125   -104
2020-10-21   08:06:54     6     1   164.480   LOTEK    168    -98
2020-10-21   08:06:55     6     1   164.480   LOTEK    163   -103
2020-10-21   08:06:57     6     1   164.480   LOTEK    160   -105
2020-10-21   08:06:58     6     1   164.380   LOTEK    120   -101
2020-10-21   08:06:59     6     1   164.480   LOTEK    157   -101
2020-10-21   08:07:00     6     1   164.380   LOTEK    125   -102
2020-10-21   08:07:02     6     1   164.480   LOTEK    160   -104
2020-10-21   08:07:03     6     1   164.380   LOTEK    120   -104
2020-10-21   08:07:04     6     1   164.480   LOTEK    163   -103
2020-10-21   08:07:05     6     1   164.380   LOTEK    125   -103
2020-10-21   08:07:05     6     1   164.480   LOTEK    168    -99
2020-10-21   08:07:07     6     1   164.480   LOTEK    160   -105
2020-10-21   08:07:08     6     1   164.380   LOTEK    120   -108
2020-10-21   08:07:10     6     1   164.380   LOTEK    125    -98
2020-10-21   08:07:10     6     1   164.480   LOTEK    168   -100
2020-10-21   08:07:13     6     1   164.380   LOTEK    120   -106
2020-10-21   08:07:15     6     1   164.380   LOTEK    125   -104
2020-10-21   08:07:15     6     1   164.480   LOTEK    168   -102
2020-10-21   08:07:18     6     1   164.380   LOTEK    120   -101
2020-10-21   08:07:20     6     1   164.380   LOTEK    125   -103
2020-10-21   08:07:22     6     1   164.480   LOTEK    160   -110
2020-10-21   08:07:23     6     1   164.380   LOTEK    120   -100
2020-10-21   08:07:25     6     1   164.380   LOTEK    125    -95
2020-10-21   08:07:28     6     1   164.380   LOTEK    120   -100
2020-10-21   08:07:30     6     1   164.480   LOTEK    168   -101
2020-10-21   08:07:31     6     1   164.480   LOTEK    163   -105
2020-10-21   08:07:34     6     1   164.380   LOTEK    120   -101
2020-10-21   08:07:35     6     1   164.480   LOTEK    168    -99
2020-10-21   08:07:35     6     1   164.380   LOTEK    125    -96
2020-10-21   08:07:39     6     1   164.380   LOTEK    120   -105
2020-10-21   08:07:40     6     1   164.380   LOTEK    125    -96
2020-10-21   08:07:40     6     1   164.480   LOTEK    168   -100
2020-10-21   08:07:40     6     1   164.480   LOTEK    163   -107
2020-10-21   08:07:46     6     1   164.480   LOTEK    168   -100
2020-10-21   08:07:49     6     1   164.380   LOTEK    120   -107
2020-10-21   08:07:51     6     1   164.480   LOTEK    168   -102
2020-10-21   08:07:56     6     1   164.380   LOTEK    125   -100
2020-10-21   08:07:56     6     1   164.480   LOTEK    168   -100
2020-10-21   08:08:01     6     1   164.380   LOTEK    125    -95
2020-10-21   08:08:01     6     1   164.480   LOTEK    168   -102
2020-10-21   08:08:04     6     1   164.380   LOTEK    120   -106
2020-10-21   08:08:06     6     1   164.380   LOTEK    125   -100
2020-10-21   08:08:06     6     1   164.480   LOTEK    168   -104
2020-10-21   08:08:16     6     1   164.480   LOTEK    168   -106
2020-10-21   08:08:20     6     1   164.380   LOTEK    120   -107
2020-10-21   08:08:21     6     1   164.480   LOTEK    168   -104
2020-10-21   08:08:25     6     1   164.380   LOTEK    120   -103
2020-10-21   08:08:26     6     1   164.380   LOTEK    125   -103
2020-10-21   08:08:26     6     1   164.480   LOTEK    168    -99
2020-10-21   08:08:30     6     1   164.380   LOTEK    120   -101
2020-10-21   08:08:31     6     1   164.380   LOTEK    125    -94
2020-10-21   08:08:31     6     1   164.480   LOTEK    168   -107
2020-10-21   08:08:35     6     1   164.380   LOTEK    120   -101
2020-10-21   08:08:36     6     1   164.480   LOTEK    163   -106
2020-10-21   08:08:37     6     1   164.380   LOTEK    125   -102
2020-10-21   08:08:37     6     1   164.480   LOTEK    168   -102
2020-10-21   08:08:40     6     1   164.380   LOTEK    120   -101
2020-10-21   08:08:41     6     1   164.480   LOTEK    163   -106
2020-10-21   08:08:42     6     1   164.380   LOTEK    125    -97
2020-10-21   08:08:47     6     1   164.480   LOTEK    168    -99
2020-10-21   08:08:49     6     1   164.480   LOTEK    160    -95
2020-10-21   08:08:50     6     1   164.380   LOTEK    120   -107
2020-10-21   08:08:52     6     1   164.480   LOTEK    163   -108
2020-10-21   08:08:52     6     1   164.480   LOTEK    168    -97
2020-10-21   08:08:54     6     1   164.480   LOTEK    160   -104
2020-10-21   08:08:57     6     1   164.380   LOTEK    125   -103
2020-10-21   08:09:02     6     1   164.480   LOTEK    168   -107
2020-10-21   08:09:05     6     1   164.380   LOTEK    120   -104
2020-10-21   08:09:07     6     1   164.380   LOTEK    125   -104
2020-10-21   08:09:07     6     1   164.480   LOTEK    163   -106
2020-10-21   08:09:11     6     1   164.380   LOTEK    120   -100
2020-10-21   08:09:12     6     1   164.380   LOTEK    125   -102
2020-10-21   08:09:16     6     1   164.380   LOTEK    120   -102
2020-10-21   08:09:20     6     1   164.480   LOTEK    160   -109
2020-10-21   08:09:21     6     1   164.380   LOTEK    120   -101
2020-10-21   08:09:22     6     1   164.480   LOTEK    163   -106
2020-10-21   08:09:22     6     1   164.380   LOTEK    125   -103
2020-10-21   08:09:23     6     1   164.480   LOTEK    168    -98
2020-10-21   08:09:25     6     1   164.480   LOTEK    160   -107
2020-10-21   08:09:26     6     1   164.380   LOTEK    120   -104
2020-10-21   08:09:28     6     1   164.380   LOTEK    125   -101
2020-10-21   08:09:28     6     1   164.480   LOTEK    168    -98
2020-10-21   08:09:31     6     1   164.380   LOTEK    120   -103
2020-10-21   08:09:33     6     1   164.480   LOTEK    163   -104
2020-10-21   08:09:33     6     1   164.380   LOTEK    125   -103
2020-10-21   08:09:33     6     1   164.480   LOTEK    168    -93
2020-10-21   08:09:36     6     1   164.380   LOTEK    120   -104
2020-10-21   08:09:38     6     1   164.480   LOTEK    163   -102
2020-10-21   08:09:38     6     1   164.380   LOTEK    125   -106
2020-10-21   08:09:38     6     1   164.480   LOTEK    168    -95
2020-10-21   08:09:41     6     1   164.380   LOTEK    120   -104
2020-10-21   08:09:43     6     1   164.380   LOTEK    125   -102
2020-10-21   08:09:43     6     1   164.480   LOTEK    168   -102
2020-10-21   08:09:46     6     1   164.380   LOTEK    120   -106
2020-10-21   08:09:48     6     1   164.480   LOTEK    168   -105
2020-10-21   08:09:48     6     1   164.380   LOTEK    125   -103
2020-10-21   08:09:53     6     1   164.380   LOTEK    125   -105
2020-10-21   08:09:56     6     1   164.480   LOTEK    160   -109
2020-10-21   08:09:57     6     1   164.380   LOTEK    120   -105
2020-10-21   08:09:58     6     1   164.380   LOTEK    125   -103
2020-10-21   08:09:58     6     1   164.480   LOTEK    168    -96
2020-10-21   08:10:02     6     1   164.380   LOTEK    120   -101
2020-10-21   08:10:03     6     1   164.380   LOTEK    125   -100
2020-10-21   08:10:03     6     1   164.480   LOTEK    168    -94
2020-10-21   08:10:07     6     1   164.380   LOTEK    120    -99
2020-10-21   08:10:08     6     1   164.380   LOTEK    125   -100
2020-10-21   08:10:09     6     1   164.480   LOTEK    168    -98
2020-10-21   08:10:12     6     1   164.380   LOTEK    120   -102
2020-10-21   08:10:17     6     1   164.380   LOTEK    120   -103
2020-10-21   08:10:19     6     1   164.480   LOTEK    168   -102
2020-10-21   08:10:24     6     1   164.380   LOTEK    125   -100
2020-10-21   08:10:24     6     1   164.480   LOTEK    168    -92
2020-10-21   08:10:29     6     1   164.380   LOTEK    125   -100
2020-10-21   08:10:29     6     1   164.480   LOTEK    168    -98
2020-10-21   08:10:32     6     1   164.380   LOTEK    120   -101
2020-10-21   08:10:34     6     1   164.480   LOTEK    168   -100
2020-10-21   08:10:34     6     1   164.480   LOTEK    163   -102
2020-10-21   08:10:37     6     1   164.380   LOTEK    120   -100
2020-10-21   08:10:39     6     1   164.480   LOTEK    168    -95
2020-10-21   08:10:39     6     1   164.380   LOTEK    125   -100
2020-10-21   08:10:39     6     1   164.480   LOTEK    163   -106
2020-10-21   08:10:43     6     1   164.380   LOTEK    120   -100
2020-10-21   08:10:44     6     1   164.480   LOTEK    168    -96
2020-10-21   08:10:47     6     1   164.380   LOTEK    120   -100
2020-10-21   08:10:52     6     1   164.480   LOTEK    160   -110
2020-10-21   08:10:53     6     1   164.380   LOTEK    120   -102
2020-10-21   08:10:54     6     1   164.380   LOTEK    125    -99
2020-10-21   08:10:54     6     1   164.480   LOTEK    168    -98
2020-10-21   08:10:58     6     1   164.380   LOTEK    120   -101
2020-10-21   08:10:59     6     1   164.480   LOTEK    163   -107
2020-10-21   08:11:00     6     1   164.380   LOTEK    125   -104
2020-10-21   08:11:00     6     1   164.480   LOTEK    168    -93
2020-10-21   08:11:03     6     1   164.380   LOTEK    120   -102
2020-10-21   08:11:04     6     1   164.480   LOTEK    163   -103
2020-10-21   08:11:05     6     1   164.380   LOTEK    125    -96
2020-10-21   08:11:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:11:05     6     1   164.480   LOTEK    168    -96
2020-10-21   08:11:08     6     1   164.380   LOTEK    120   -103
2020-10-21   08:11:10     6     1   164.380   LOTEK    125   -101
2020-10-21   08:11:13     6     1   164.380   LOTEK    120   -102
2020-10-21   08:11:15     6     1   164.480   LOTEK    168    -97
2020-10-21   08:11:15     6     1   164.480   LOTEK    163   -106
2020-10-21   08:11:18     6     1   164.380   LOTEK    120   -105
2020-10-21   08:11:20     6     1   164.480   LOTEK    168   -101
2020-10-21   08:11:20     6     1   164.380   LOTEK    125   -101
2020-10-21   08:11:23     6     1   164.380   LOTEK    120   -102
2020-10-21   08:11:25     6     1   164.480   LOTEK    168    -96
2020-10-21   08:11:25     6     1   164.380   LOTEK    125   -104
2020-10-21   08:11:28     6     1   164.380   LOTEK    120   -101
2020-10-21   08:11:30     6     1   164.380   LOTEK    125   -101
2020-10-21   08:11:30     6     1   164.480   LOTEK    168    -96
2020-10-21   08:11:33     6     1   164.380   LOTEK    120   -103
2020-10-21   08:11:35     6     1   164.480   LOTEK    163   -106
2020-10-21   08:11:35     6     1   164.380   LOTEK    125   -102
2020-10-21   08:11:35     6     1   164.480   LOTEK    168    -92
2020-10-21   08:11:37     6     1   164.480   LOTEK    160   -107
2020-10-21   08:11:39     6     1   164.380   LOTEK    120   -103
2020-10-21   08:11:40     6     1   164.380   LOTEK    125   -104
2020-10-21   08:11:44     6     1   164.380   LOTEK    120   -103
2020-10-21   08:11:45     6     1   164.380   LOTEK    125    -98
2020-10-21   08:11:46     6     1   164.480   LOTEK    168   -101
2020-10-21   08:11:49     6     1   164.380   LOTEK    120   -102
2020-10-21   08:11:51     6     1   164.380   LOTEK    125   -102
2020-10-21   08:11:51     6     1   164.480   LOTEK    168    -98
2020-10-21   08:11:53     6     1   164.480   LOTEK    160   -107
2020-10-21   08:11:54     6     1   164.380   LOTEK    120   -102
2020-10-21   08:11:56     6     1   164.380   LOTEK    125   -100
2020-10-21   08:11:56     6     1   164.480   LOTEK    168    -99
2020-10-21   08:11:58     6     1   164.480   LOTEK    160   -106
2020-10-21   08:11:59     6     1   164.380   LOTEK    120   -103
2020-10-21   08:12:03     6     1   164.480   LOTEK    160   -107
2020-10-21   08:12:04     6     1   164.380   LOTEK    120   -101
2020-10-21   08:12:06     6     1   164.480   LOTEK    168    -99
2020-10-21   08:12:06     6     1   164.380   LOTEK    125    -96
2020-10-21   08:12:06     6     1   164.480   LOTEK    163    -97
2020-10-21   08:12:08     6     1   164.480   LOTEK    160   -105
2020-10-21   08:12:11     6     1   164.380   LOTEK    125   -105
2020-10-21   08:12:11     6     1   164.480   LOTEK    163   -105
2020-10-21   08:12:16     6     1   164.480   LOTEK    168    -95
2020-10-21   08:12:19     6     1   164.480   LOTEK    160   -108
2020-10-21   08:12:19     6     1   164.380   LOTEK    120   -109
2020-10-21   08:12:21     6     1   164.380   LOTEK    125   -106
2020-10-21   08:12:21     6     1   164.480   LOTEK    168    -94
2020-10-21   08:12:26     6     1   164.380   LOTEK    125    -97
2020-10-21   08:12:30     6     1   164.380   LOTEK    120   -103
2020-10-21   08:12:31     6     1   164.380   LOTEK    125    -95
2020-10-21   08:12:32     6     1   164.480   LOTEK    168    -99
2020-10-21   08:12:37     6     1   164.380   LOTEK    125    -95
2020-10-21   08:12:41     6     1   164.480   LOTEK    163   -103
2020-10-21   08:12:42     6     1   164.380   LOTEK    125    -97
2020-10-21   08:12:43     6     1   164.480   LOTEK    160   -110
2020-10-21   08:12:46     6     1   164.380   LOTEK    125    -98
2020-10-21   08:12:47     6     1   164.480   LOTEK    168    -96
2020-10-21   08:12:47     6     1   164.480   LOTEK    163   -108
2020-10-21   08:12:52     6     1   164.480   LOTEK    168    -98
2020-10-21   08:12:52     6     1   164.380   LOTEK    125   -109
2020-10-21   08:12:55     6     1   164.380   LOTEK    120   -106
2020-10-21   08:12:57     6     1   164.480   LOTEK    168    -99
2020-10-21   08:13:00     6     1   164.380   LOTEK    120   -105
2020-10-21   08:13:02     6     1   164.480   LOTEK    168   -106
2020-10-21   08:13:05     6     1   164.380   LOTEK    120   -104
2020-10-21   08:13:07     6     1   164.480   LOTEK    163    -99
2020-10-21   08:13:11     6     1   164.380   LOTEK    120   -104
2020-10-21   08:13:12     6     1   164.480   LOTEK    163    -92
2020-10-21   08:13:17     6     1   164.480   LOTEK    163   -105
2020-10-21   08:13:18     6     1   164.480   LOTEK    168    -99
2020-10-21   08:13:21     6     1   164.380   LOTEK    120   -105
2020-10-21   08:13:22     6     1   164.480   LOTEK    163   -106
2020-10-21   08:13:23     6     1   164.380   LOTEK    125   -106
2020-10-21   08:13:23     6     1   164.480   LOTEK    168    -97
2020-10-21   08:13:26     6     1   164.380   LOTEK    120   -107
2020-10-21   08:13:28     6     1   164.380   LOTEK    125   -100
2020-10-21   08:13:28     6     1   164.480   LOTEK    168    -99
2020-10-21   08:13:32     6     1   164.380   LOTEK    125   -102
2020-10-21   08:13:36     6     1   164.380   LOTEK    120   -104
2020-10-21   08:13:38     6     1   164.480   LOTEK    168    -94
2020-10-21   08:13:38     6     1   164.480   LOTEK    163   -107
2020-10-21   08:13:42     6     1   164.480   LOTEK    168    -92
2020-10-21   08:13:43     6     1   164.380   LOTEK    125   -104
2020-10-21   08:13:46     6     1   164.380   LOTEK    120   -106
2020-10-21   08:13:48     6     1   164.380   LOTEK    125    -97
2020-10-21   08:13:51     6     1   164.380   LOTEK    120   -105
2020-10-21   08:13:53     6     1   164.480   LOTEK    163   -110
2020-10-21   08:13:53     6     1   164.380   LOTEK    125    -93
2020-10-21   08:13:53     6     1   164.480   LOTEK    168    -92
2020-10-21   08:13:55     6     1   164.480   LOTEK    160   -104
2020-10-21   08:13:58     6     1   164.380   LOTEK    125    -95
2020-10-21   08:13:58     6     1   164.480   LOTEK    168    -94
2020-10-21   08:14:00     6     1   164.480   LOTEK    160   -102
2020-10-21   08:14:01     6     1   164.380   LOTEK    120   -106
2020-10-21   08:14:03     6     1   164.480   LOTEK    163   -101
2020-10-21   08:14:03     6     1   164.380   LOTEK    125    -97
2020-10-21   08:14:03     6     1   164.480   LOTEK    168    -95
2020-10-21   08:14:07     6     1   164.380   LOTEK    120   -104
2020-10-21   08:14:09     6     1   164.380   LOTEK    125   -107
2020-10-21   08:14:09     6     1   164.480   LOTEK    168    -99
2020-10-21   08:14:10     6     1   164.480   LOTEK    160   -108
2020-10-21   08:14:13     6     1   164.480   LOTEK    163   -100
2020-10-21   08:14:13     6     1   164.380   LOTEK    125   -103
2020-10-21   08:14:14     6     1   164.480   LOTEK    168    -97
2020-10-21   08:14:18     6     1   164.380   LOTEK    125    -94
2020-10-21   08:14:23     6     1   164.480   LOTEK    168    -94
2020-10-21   08:14:24     6     1   164.380   LOTEK    125   -100
2020-10-21   08:14:24     6     1   164.480   LOTEK    163   -105
2020-10-21   08:14:27     6     1   164.380   LOTEK    120   -105
2020-10-21   08:14:28     6     1   164.480   LOTEK    168    -92
2020-10-21   08:14:29     6     1   164.380   LOTEK    125   -105
2020-10-21   08:14:29     6     1   164.480   LOTEK    163   -104
2020-10-21   08:14:33     6     1   164.480   LOTEK    168    -94
2020-10-21   08:14:39     6     1   164.380   LOTEK    125   -106
2020-10-21   08:14:44     6     1   164.480   LOTEK    163    -99
2020-10-21   08:14:44     6     1   164.380   LOTEK    125    -99
2020-10-21   08:14:44     6     1   164.480   LOTEK    168    -99
2020-10-21   08:14:47     6     1   164.380   LOTEK    120   -104
2020-10-21   08:14:49     6     1   164.480   LOTEK    163   -104
2020-10-21   08:14:49     6     1   164.480   LOTEK    168   -103
2020-10-21   08:14:51     6     1   164.480   LOTEK    160   -106
2020-10-21   08:14:54     6     1   164.480   LOTEK    163   -103
2020-10-21   08:14:54     6     1   164.380   LOTEK    125    -98
2020-10-21   08:14:55     6     1   164.480   LOTEK    168    -96
2020-10-21   08:14:57     6     1   164.380   LOTEK    120   -102
2020-10-21   08:14:59     6     1   164.480   LOTEK    163   -102
2020-10-21   08:14:59     6     1   164.380   LOTEK    125    -96
2020-10-21   08:15:00     6     1   164.480   LOTEK    168    -96
2020-10-21   08:15:04     6     1   164.380   LOTEK    125    -96
2020-10-21   08:15:04     6     1   164.480   LOTEK    168    -93
2020-10-21   08:15:05     6     1   164.480   LOTEK    163   -103
2020-10-21   08:15:09     6     1   164.480   LOTEK    168    -98
2020-10-21   08:15:10     6     1   164.380   LOTEK    125    -97
2020-10-21   08:15:10     6     1   164.480   LOTEK    163   -103
2020-10-21   08:15:14     6     1   164.480   LOTEK    168   -103
2020-10-21   08:15:14     6     1   164.380   LOTEK    125   -100
2020-10-21   08:15:15     6     1   164.480   LOTEK    163   -103
2020-10-21   08:15:19     6     1   164.380   LOTEK    125   -105
2020-10-21   08:15:23     6     1   164.380   LOTEK    120   -102
2020-10-21   08:15:25     6     1   164.480   LOTEK    163   -104
2020-10-21   08:15:25     6     1   164.380   LOTEK    125    -98
2020-10-21   08:15:29     6     1   164.480   LOTEK    163    -99
2020-10-21   08:15:30     6     1   164.380   LOTEK    125   -100
2020-10-21   08:15:30     6     1   164.480   LOTEK    168    -96
2020-10-21   08:15:32     6     1   164.480   LOTEK    160   -107
2020-10-21   08:15:33     6     1   164.380   LOTEK    120   -106
2020-10-21   08:15:35     6     1   164.480   LOTEK    163    -94
2020-10-21   08:15:35     6     1   164.480   LOTEK    168    -99
2020-10-21   08:15:37     6     1   164.480   LOTEK    160   -102
2020-10-21   08:15:38     6     1   164.380   LOTEK    120   -108
2020-10-21   08:15:40     6     1   164.480   LOTEK    163    -95
2020-10-21   08:15:40     6     1   164.380   LOTEK    125    -96
2020-10-21   08:15:41     6     1   164.480   LOTEK    168    -96
2020-10-21   08:15:42     6     1   164.480   LOTEK    160   -103
2020-10-21   08:15:43     6     1   164.380   LOTEK    120   -103
2020-10-21   08:15:45     6     1   164.380   LOTEK    125   -103
2020-10-21   08:15:45     6     1   164.480   LOTEK    168    -95
2020-10-21   08:15:47     6     1   164.480   LOTEK    160   -107
2020-10-21   08:15:48     6     1   164.380   LOTEK    120   -100
2020-10-21   08:15:50     6     1   164.380   LOTEK    125   -100
2020-10-21   08:15:53     6     1   164.380   LOTEK    120   -102
2020-10-21   08:15:55     6     1   164.480   LOTEK    168    -95
2020-10-21   08:15:55     6     1   164.380   LOTEK    125   -102
2020-10-21   08:15:56     6     1   164.480   LOTEK    163   -100
2020-10-21   08:15:59     6     1   164.380   LOTEK    120   -103
2020-10-21   08:16:00     6     1   164.480   LOTEK    168    -95
2020-10-21   08:16:00     6     1   164.380   LOTEK    125    -94
2020-10-21   08:16:01     6     1   164.480   LOTEK    163    -97
2020-10-21   08:16:03     6     1   164.480   LOTEK    160   -106
2020-10-21   08:16:04     6     1   164.380   LOTEK    120   -103
2020-10-21   08:16:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:16:05     6     1   164.380   LOTEK    125    -96
2020-10-21   08:16:11     6     1   164.380   LOTEK    125   -105
2020-10-21   08:16:11     6     1   164.480   LOTEK    168    -97
2020-10-21   08:16:14     6     1   164.380   LOTEK    120   -101
2020-10-21   08:16:15     6     1   164.480   LOTEK    163   -101
2020-10-21   08:16:16     6     1   164.380   LOTEK    125    -97
2020-10-21   08:16:16     6     1   164.480   LOTEK    168    -95
2020-10-21   08:16:18     6     1   164.480   LOTEK     46   -113
2020-10-21   08:16:19     6     1   164.380   LOTEK    120   -104
2020-10-21   08:16:20     6     1   164.480   LOTEK    163    -98
2020-10-21   08:16:21     6     1   164.380   LOTEK    125    -96
2020-10-21   08:16:21     6     1   164.480   LOTEK    168    -94
2020-10-21   08:16:24     6     1   164.380   LOTEK    120   -106
2020-10-21   08:16:26     6     1   164.480   LOTEK    163   -103
2020-10-21   08:16:26     6     1   164.380   LOTEK    125    -98
2020-10-21   08:16:26     6     1   164.480   LOTEK    168    -94
2020-10-21   08:16:29     6     1   164.380   LOTEK    120   -106
2020-10-21   08:16:31     6     1   164.480   LOTEK    163   -104
2020-10-21   08:16:31     6     1   164.380   LOTEK    125    -99
2020-10-21   08:16:34     6     1   164.380   LOTEK    120   -101
2020-10-21   08:16:36     6     1   164.380   LOTEK    125   -101
2020-10-21   08:16:36     6     1   164.480   LOTEK    168    -96
2020-10-21   08:16:39     6     1   164.380   LOTEK    120   -106
2020-10-21   08:16:41     6     1   164.480   LOTEK    168   -100
2020-10-21   08:16:42     6     1   164.480   LOTEK    163    -97
2020-10-21   08:16:45     6     1   164.380   LOTEK    120    -96
2020-10-21   08:16:46     6     1   164.480   LOTEK    168    -97
2020-10-21   08:16:46     6     1   164.380   LOTEK    125    -94
2020-10-21   08:16:47     6     1   164.480   LOTEK    163   -100
2020-10-21   08:16:50     6     1   164.380   LOTEK    120    -94
2020-10-21   08:16:51     6     1   164.380   LOTEK    125   -102
2020-10-21   08:16:55     6     1   164.380   LOTEK    120   -100
2020-10-21   08:16:56     6     1   164.380   LOTEK    125    -94
2020-10-21   08:17:00     6     1   164.380   LOTEK    120    -95
2020-10-21   08:17:01     6     1   164.480   LOTEK    163    -95
2020-10-21   08:17:02     6     1   164.380   LOTEK    125    -97
2020-10-21   08:17:02     6     1   164.480   LOTEK    168    -99
2020-10-21   08:17:05     6     1   164.380   LOTEK    120    -97
2020-10-21   08:17:06     6     1   164.480   LOTEK    163    -97
2020-10-21   08:17:10     6     1   164.380   LOTEK    120    -98
2020-10-21   08:17:12     6     1   164.480   LOTEK    163    -96
2020-10-21   08:17:12     6     1   164.380   LOTEK    125    -97
2020-10-21   08:17:12     6     1   164.480   LOTEK    168    -97
2020-10-21   08:17:15     6     1   164.380   LOTEK    120   -100
2020-10-21   08:17:17     6     1   164.480   LOTEK    163    -97
2020-10-21   08:17:17     6     1   164.480   LOTEK    168   -103
2020-10-21   08:17:20     6     1   164.380   LOTEK    120   -102
2020-10-21   08:17:22     6     1   164.380   LOTEK    125   -100
2020-10-21   08:17:25     6     1   164.380   LOTEK    120   -103
2020-10-21   08:17:27     6     1   164.480   LOTEK    168   -100
2020-10-21   08:17:27     6     1   164.380   LOTEK    125    -94
2020-10-21   08:17:28     6     1   164.480   LOTEK    163    -92
2020-10-21   08:17:31     6     1   164.380   LOTEK    120    -99
2020-10-21   08:17:32     6     1   164.480   LOTEK    168   -103
2020-10-21   08:17:32     6     1   164.380   LOTEK    125    -96
2020-10-21   08:17:32     6     1   164.480   LOTEK    163    -94
2020-10-21   08:17:36     6     1   164.380   LOTEK    120    -97
2020-10-21   08:17:37     6     1   164.380   LOTEK    125   -103
2020-10-21   08:17:37     6     1   164.480   LOTEK    168   -106
2020-10-21   08:17:37     6     1   164.480   LOTEK    163    -91
2020-10-21   08:17:41     6     1   164.380   LOTEK    120    -97
2020-10-21   08:17:42     6     1   164.480   LOTEK    163    -93
2020-10-21   08:17:42     6     1   164.480   LOTEK    168   -100
2020-10-21   08:17:46     6     1   164.380   LOTEK    120    -97
2020-10-21   08:17:47     6     1   164.480   LOTEK    163    -91
2020-10-21   08:17:48     6     1   164.480   LOTEK    168    -99
2020-10-21   08:17:51     6     1   164.380   LOTEK    120    -97
2020-10-21   08:17:52     6     1   164.480   LOTEK    163    -92
2020-10-21   08:17:53     6     1   164.380   LOTEK    125   -103
2020-10-21   08:17:53     6     1   164.480   LOTEK    168   -101
2020-10-21   08:17:56     6     1   164.380   LOTEK    120    -99
2020-10-21   08:17:58     6     1   164.480   LOTEK    163    -95
2020-10-21   08:17:58     6     1   164.380   LOTEK    125   -103
2020-10-21   08:17:58     6     1   164.480   LOTEK    168   -105
2020-10-21   08:18:01     6     1   164.380   LOTEK    120   -101
2020-10-21   08:18:03     6     1   164.480   LOTEK    163    -95
2020-10-21   08:18:03     6     1   164.480   LOTEK    168   -102
2020-10-21   08:18:06     6     1   164.380   LOTEK    120    -97
2020-10-21   08:18:08     6     1   164.380   LOTEK    125   -105
2020-10-21   08:18:10     6     1   164.480   LOTEK    160   -109
2020-10-21   08:18:11     6     1   164.380   LOTEK    120    -98
2020-10-21   08:18:13     6     1   164.480   LOTEK    168    -97
2020-10-21   08:18:13     6     1   164.480   LOTEK    163    -95
2020-10-21   08:18:16     6     1   164.380   LOTEK    120   -103
2020-10-21   08:18:18     6     1   164.480   LOTEK    168   -100
2020-10-21   08:18:18     6     1   164.380   LOTEK    125   -102
2020-10-21   08:18:22     6     1   164.380   LOTEK    120    -99
2020-10-21   08:18:23     6     1   164.380   LOTEK    125    -99
2020-10-21   08:18:27     6     1   164.380   LOTEK    120   -103
2020-10-21   08:18:28     6     1   164.380   LOTEK    125    -96
2020-10-21   08:18:32     6     1   164.380   LOTEK    120   -105
2020-10-21   08:18:33     6     1   164.480   LOTEK    163    -92
2020-10-21   08:18:33     6     1   164.380   LOTEK    125    -99
2020-10-21   08:18:34     6     1   164.480   LOTEK    168    -99
2020-10-21   08:18:38     6     1   164.480   LOTEK    163    -92
2020-10-21   08:18:39     6     1   164.380   LOTEK    125    -92
2020-10-21   08:18:39     6     1   164.480   LOTEK    168    -97
2020-10-21   08:18:44     6     1   164.480   LOTEK    163    -96
2020-10-21   08:18:44     6     1   164.480   LOTEK    168   -100
2020-10-21   08:18:49     6     1   164.480   LOTEK    163    -94
2020-10-21   08:18:49     6     1   164.380   LOTEK    125   -102
2020-10-21   08:18:54     6     1   164.480   LOTEK    163    -97
2020-10-21   08:18:59     6     1   164.380   LOTEK    125   -104
2020-10-21   08:18:59     6     1   164.480   LOTEK    163   -100
2020-10-21   08:19:04     6     1   164.380   LOTEK    125   -105
2020-10-21   08:19:04     6     1   164.480   LOTEK    163    -95
2020-10-21   08:19:09     6     1   164.380   LOTEK    125   -106
2020-10-21   08:19:13     6     1   164.380   LOTEK    120   -104
2020-10-21   08:19:14     6     1   164.380   LOTEK    125    -99
2020-10-21   08:19:18     6     1   164.380   LOTEK    120   -101
2020-10-21   08:19:19     6     1   164.480   LOTEK    163   -107
2020-10-21   08:19:19     6     1   164.380   LOTEK    125    -93
2020-10-21   08:19:24     6     1   164.480   LOTEK    163   -107
2020-10-21   08:19:29     6     1   164.480   LOTEK    163   -101
2020-10-21   08:19:30     6     1   164.380   LOTEK    125    -99
2020-10-21   08:19:30     6     1   164.480   LOTEK    168   -103
2020-10-21   08:19:35     6     1   164.480   LOTEK    163   -104
2020-10-21   08:19:35     6     1   164.380   LOTEK    125   -109
2020-10-21   08:19:37     6     1   164.480   LOTEK    160   -108
2020-10-21   08:19:40     6     1   164.380   LOTEK    125    -99
2020-10-21   08:19:45     6     1   164.480   LOTEK    168   -108
2020-10-21   08:19:45     6     1   164.380   LOTEK    125    -98
2020-10-21   08:19:45     6     1   164.480   LOTEK    163   -106
2020-10-21   08:19:50     6     1   164.380   LOTEK    125    -99
2020-10-21   08:19:50     6     1   164.480   LOTEK    163   -100
2020-10-21   08:19:55     6     1   164.380   LOTEK    125    -92
2020-10-21   08:19:55     6     1   164.480   LOTEK    168   -105
2020-10-21   08:19:55     6     1   164.480   LOTEK    163    -95
2020-10-21   08:20:00     6     1   164.480   LOTEK    163    -95
2020-10-21   08:20:00     6     1   164.380   LOTEK    125   -101
2020-10-21   08:20:00     6     1   164.480   LOTEK    168   -105
2020-10-21   08:20:05     6     1   164.480   LOTEK    163    -98
2020-10-21   08:20:05     6     1   164.480   LOTEK    168   -103
2020-10-21   08:20:10     6     1   164.480   LOTEK    163    -95
2020-10-21   08:20:11     6     1   164.380   LOTEK    125   -100
2020-10-21   08:20:15     6     1   164.480   LOTEK    163    -96
2020-10-21   08:20:16     6     1   164.380   LOTEK    125    -99
2020-10-21   08:20:16     6     1   164.480   LOTEK    168   -102
2020-10-21   08:20:21     6     1   164.480   LOTEK    163    -95
2020-10-21   08:20:21     6     1   164.380   LOTEK    125   -106
2020-10-21   08:20:24     6     1   164.380   LOTEK    120   -108
2020-10-21   08:20:26     6     1   164.480   LOTEK    168   -100
2020-10-21   08:20:31     6     1   164.380   LOTEK    125   -103
2020-10-21   08:20:31     6     1   164.480   LOTEK    163    -98
2020-10-21   08:20:34     6     1   164.380   LOTEK    120   -107
2020-10-21   08:20:36     6     1   164.480   LOTEK    168    -99
2020-10-21   08:20:36     6     1   164.380   LOTEK    125   -104
2020-10-21   08:20:36     6     1   164.480   LOTEK    163   -107
2020-10-21   08:20:41     6     1   164.380   LOTEK    125    -99
2020-10-21   08:20:46     6     1   164.380   LOTEK    125   -106
2020-10-21   08:20:50     6     1   164.380   LOTEK    120   -106
2020-10-21   08:20:51     6     1   164.480   LOTEK    163   -102
2020-10-21   08:20:51     6     1   164.480   LOTEK    168   -100
2020-10-21   08:20:56     6     1   164.480   LOTEK    163    -95
2020-10-21   08:20:56     6     1   164.380   LOTEK    125    -94
2020-10-21   08:20:57     6     1   164.480   LOTEK    168    -98
2020-10-21   08:21:00     6     1   164.380   LOTEK    120   -104
2020-10-21   08:21:01     6     1   164.480   LOTEK    163   -102
2020-10-21   08:21:02     6     1   164.380   LOTEK    125   -106
2020-10-21   08:21:02     6     1   164.480   LOTEK    168   -101
2020-10-21   08:21:05     6     1   164.380   LOTEK    120    -99
2020-10-21   08:21:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:21:07     6     1   164.480   LOTEK    163   -100
2020-10-21   08:21:07     6     1   164.380   LOTEK    125   -101
2020-10-21   08:21:10     6     1   164.380   LOTEK    120    -98
2020-10-21   08:21:12     6     1   164.380   LOTEK    125   -103
2020-10-21   08:21:12     6     1   164.480   LOTEK    168   -103
2020-10-21   08:21:15     6     1   164.380   LOTEK    120    -95
2020-10-21   08:21:17     6     1   164.380   LOTEK    125   -101
2020-10-21   08:21:17     6     1   164.480   LOTEK    163    -97
2020-10-21   08:21:20     6     1   164.380   LOTEK    120   -103
2020-10-21   08:21:22     6     1   164.480   LOTEK    163    -96
2020-10-21   08:21:27     6     1   164.380   LOTEK    125   -103
2020-10-21   08:21:27     6     1   164.480   LOTEK    168   -105
2020-10-21   08:21:27     6     1   164.480   LOTEK    163    -95
2020-10-21   08:21:30     6     1   164.380   LOTEK    120   -100
2020-10-21   08:21:36     6     1   164.380   LOTEK    120   -100
2020-10-21   08:21:37     6     1   164.480   LOTEK    163    -95
2020-10-21   08:21:37     6     1   164.480   LOTEK    168    -98
2020-10-21   08:21:40     6     1   164.380   LOTEK    120   -101
2020-10-21   08:21:42     6     1   164.480   LOTEK    163    -96
2020-10-21   08:21:42     6     1   164.380   LOTEK    125    -93
2020-10-21   08:21:43     6     1   164.480   LOTEK    168    -97
2020-10-21   08:21:46     6     1   164.380   LOTEK    120   -106
2020-10-21   08:21:47     6     1   164.480   LOTEK    163   -102
2020-10-21   08:21:48     6     1   164.380   LOTEK    125    -99
2020-10-21   08:21:48     6     1   164.480   LOTEK    168    -98
2020-10-21   08:21:51     6     1   164.380   LOTEK    120   -101
2020-10-21   08:21:53     6     1   164.380   LOTEK    125    -97
2020-10-21   08:21:56     6     1   164.380   LOTEK    120   -107
2020-10-21   08:21:57     6     1   164.380   LOTEK    125   -101
2020-10-21   08:22:03     6     1   164.480   LOTEK    168   -102
2020-10-21   08:22:03     6     1   164.380   LOTEK    125   -101
2020-10-21   08:22:03     6     1   164.480   LOTEK    163   -104
2020-10-21   08:22:06     6     1   164.380   LOTEK    120   -107
2020-10-21   08:22:08     6     1   164.480   LOTEK    168   -102
2020-10-21   08:22:08     6     1   164.380   LOTEK    125   -102
2020-10-21   08:22:08     6     1   164.480   LOTEK    163   -106
2020-10-21   08:22:13     6     1   164.380   LOTEK    125   -103
2020-10-21   08:22:13     6     1   164.480   LOTEK    168    -97
2020-10-21   08:22:13     6     1   164.480   LOTEK    163   -107
2020-10-21   08:22:16     6     1   164.380   LOTEK    120    -99
2020-10-21   08:22:18     6     1   164.380   LOTEK    125    -93
2020-10-21   08:22:23     6     1   164.480   LOTEK    163   -100
2020-10-21   08:22:23     6     1   164.380   LOTEK    125    -92
2020-10-21   08:22:23     6     1   164.480   LOTEK    168    -96
2020-10-21   08:22:26     6     1   164.380   LOTEK    120   -100
2020-10-21   08:22:28     6     1   164.480   LOTEK    163    -95
2020-10-21   08:22:28     6     1   164.380   LOTEK    125    -93
2020-10-21   08:22:29     6     1   164.480   LOTEK    168   -107
2020-10-21   08:22:32     6     1   164.380   LOTEK    120   -100
2020-10-21   08:22:33     6     1   164.480   LOTEK    163   -103
2020-10-21   08:22:34     6     1   164.380   LOTEK    125   -104
2020-10-21   08:22:34     6     1   164.480   LOTEK    168   -102
2020-10-21   08:22:38     6     1   164.380   LOTEK    125    -98
2020-10-21   08:22:42     6     1   164.380   LOTEK    120   -108
2020-10-21   08:22:43     6     1   164.380   LOTEK    125   -100
2020-10-21   08:22:47     6     1   164.380   LOTEK    120    -97
2020-10-21   08:22:49     6     1   164.380   LOTEK    125   -100
2020-10-21   08:22:49     6     1   164.480   LOTEK    163   -100
2020-10-21   08:22:52     6     1   164.380   LOTEK    120   -104
2020-10-21   08:22:54     6     1   164.380   LOTEK    125    -97
2020-10-21   08:22:54     6     1   164.480   LOTEK    163    -96
2020-10-21   08:22:57     6     1   164.380   LOTEK    120   -103
2020-10-21   08:22:59     6     1   164.380   LOTEK    125    -96
2020-10-21   08:23:02     6     1   164.380   LOTEK    120   -104
2020-10-21   08:23:04     6     1   164.480   LOTEK    163   -102
2020-10-21   08:23:07     6     1   164.380   LOTEK    120   -106
2020-10-21   08:23:09     6     1   164.480   LOTEK    163   -103
2020-10-21   08:23:09     6     1   164.380   LOTEK    125    -95
2020-10-21   08:23:09     6     1   164.480   LOTEK    168    -98
2020-10-21   08:23:12     6     1   164.380   LOTEK    120   -105
2020-10-21   08:23:14     6     1   164.480   LOTEK    163   -104
2020-10-21   08:23:14     6     1   164.380   LOTEK    125   -103
2020-10-21   08:23:14     6     1   164.480   LOTEK    168   -102
2020-10-21   08:23:18     6     1   164.380   LOTEK    120   -106
2020-10-21   08:23:19     6     1   164.480   LOTEK    163    -98
2020-10-21   08:23:24     6     1   164.480   LOTEK    163    -96
2020-10-21   08:23:24     6     1   164.380   LOTEK    125   -104
2020-10-21   08:23:25     6     1   164.480   LOTEK    168   -106
2020-10-21   08:23:29     6     1   164.380   LOTEK    125    -97
2020-10-21   08:23:30     6     1   164.480   LOTEK    163   -105
2020-10-21   08:23:33     6     1   164.380   LOTEK    120   -108
2020-10-21   08:23:34     6     1   164.480   LOTEK    168   -103
2020-10-21   08:23:35     6     1   164.380   LOTEK    125    -93
2020-10-21   08:23:35     6     1   164.480   LOTEK    163    -96
2020-10-21   08:23:37     6     1   164.480   LOTEK    160   -105
2020-10-21   08:23:38     6     1   164.380   LOTEK    120   -104
2020-10-21   08:23:40     6     1   164.380   LOTEK    125    -97
2020-10-21   08:23:40     6     1   164.480   LOTEK    163   -101
2020-10-21   08:23:42     6     1   164.480   LOTEK    160   -106
2020-10-21   08:23:43     6     1   164.380   LOTEK    120   -100
2020-10-21   08:23:44     6     1   164.380   LOTEK    125    -98
2020-10-21   08:23:44     6     1   164.480   LOTEK    168   -106
2020-10-21   08:23:45     6     1   164.480   LOTEK    163    -96
2020-10-21   08:23:48     6     1   164.380   LOTEK    120   -101
2020-10-21   08:23:50     6     1   164.480   LOTEK    163    -96
2020-10-21   08:23:50     6     1   164.380   LOTEK    125   -100
2020-10-21   08:23:53     6     1   164.380   LOTEK    120   -101
2020-10-21   08:23:55     6     1   164.480   LOTEK    163   -105
2020-10-21   08:23:55     6     1   164.380   LOTEK    125   -101
2020-10-21   08:23:55     6     1   164.480   LOTEK    168   -102
2020-10-21   08:23:58     6     1   164.380   LOTEK    120   -101
2020-10-21   08:24:00     6     1   164.480   LOTEK    163    -94
2020-10-21   08:24:00     6     1   164.380   LOTEK    125    -98
2020-10-21   08:24:00     6     1   164.480   LOTEK    168   -101
2020-10-21   08:24:04     6     1   164.380   LOTEK    120   -100
2020-10-21   08:24:05     6     1   164.480   LOTEK    163    -96
2020-10-21   08:24:05     6     1   164.380   LOTEK    125   -102
2020-10-21   08:24:06     6     1   164.480   LOTEK    168   -103
2020-10-21   08:24:08     6     1   164.380   LOTEK    120   -105
2020-10-21   08:24:10     6     1   164.480   LOTEK    163   -102
2020-10-21   08:24:10     6     1   164.380   LOTEK    125   -101
2020-10-21   08:24:14     6     1   164.380   LOTEK    120   -103
2020-10-21   08:24:15     6     1   164.380   LOTEK    125   -101
2020-10-21   08:24:15     6     1   164.480   LOTEK    168    -96
2020-10-21   08:24:20     6     1   164.480   LOTEK    168    -95
2020-10-21   08:24:21     6     1   164.380   LOTEK    125    -97
2020-10-21   08:24:24     6     1   164.380   LOTEK    120   -100
2020-10-21   08:24:25     6     1   164.480   LOTEK    168    -98
2020-10-21   08:24:25     6     1   164.380   LOTEK    125   -102
2020-10-21   08:24:26     6     1   164.480   LOTEK    163    -94
2020-10-21   08:24:29     6     1   164.380   LOTEK    120   -105
2020-10-21   08:24:30     6     1   164.380   LOTEK    125   -101
2020-10-21   08:24:34     6     1   164.380   LOTEK    120   -103
2020-10-21   08:24:36     6     1   164.380   LOTEK    125    -99
2020-10-21   08:24:40     6     1   164.480   LOTEK    163   -101
2020-10-21   08:24:41     6     1   164.380   LOTEK    125    -97
2020-10-21   08:24:41     6     1   164.480   LOTEK    168    -97
2020-10-21   08:24:46     6     1   164.480   LOTEK    163    -98
2020-10-21   08:24:46     6     1   164.380   LOTEK    125    -99
2020-10-21   08:24:46     6     1   164.480   LOTEK    168    -95
2020-10-21   08:24:49     6     1   164.380   LOTEK    120   -104
2020-10-21   08:24:51     6     1   164.480   LOTEK    163    -99
2020-10-21   08:24:51     6     1   164.380   LOTEK    125    -97
2020-10-21   08:24:52     6     1   164.480   LOTEK    168    -95
2020-10-21   08:24:54     6     1   164.380   LOTEK    120   -106
2020-10-21   08:24:56     6     1   164.380   LOTEK    125    -98
2020-10-21   08:24:59     6     1   164.380   LOTEK    120   -107
2020-10-21   08:25:01     6     1   164.380   LOTEK    125    -97
2020-10-21   08:25:04     6     1   164.380   LOTEK    120   -102
2020-10-21   08:25:06     6     1   164.480   LOTEK    168    -97
2020-10-21   08:25:06     6     1   164.380   LOTEK    125   -102
2020-10-21   08:25:07     6     1   164.480   LOTEK    163    -98
2020-10-21   08:25:10     6     1   164.380   LOTEK    120   -103
2020-10-21   08:25:11     6     1   164.480   LOTEK    168    -96
2020-10-21   08:25:11     6     1   164.380   LOTEK    125   -101
2020-10-21   08:25:12     6     1   164.480   LOTEK    163    -97
2020-10-21   08:25:15     6     1   164.380   LOTEK    120   -103
2020-10-21   08:25:16     6     1   164.380   LOTEK    125   -100
2020-10-21   08:25:19     6     1   164.480   LOTEK    160   -105
2020-10-21   08:25:22     6     1   164.380   LOTEK    125   -101
2020-10-21   08:25:24     6     1   164.480   LOTEK    160   -107
2020-10-21   08:25:26     6     1   164.480   LOTEK    163   -103
2020-10-21   08:25:27     6     1   164.380   LOTEK    125   -103
2020-10-21   08:25:27     6     1   164.480   LOTEK    168   -107
2020-10-21   08:25:30     6     1   164.380   LOTEK    120   -103
2020-10-21   08:25:31     6     1   164.480   LOTEK    163    -98
2020-10-21   08:25:32     6     1   164.380   LOTEK    125    -95
2020-10-21   08:25:32     6     1   164.480   LOTEK    168   -102
2020-10-21   08:25:35     6     1   164.380   LOTEK    120   -105
2020-10-21   08:25:37     6     1   164.480   LOTEK    163    -98
2020-10-21   08:25:37     6     1   164.380   LOTEK    125    -95
2020-10-21   08:25:42     6     1   164.380   LOTEK    125    -95
2020-10-21   08:25:45     6     1   164.380   LOTEK    120   -103
2020-10-21   08:25:47     6     1   164.380   LOTEK    125    -98
2020-10-21   08:25:50     6     1   164.380   LOTEK    120   -104
2020-10-21   08:25:52     6     1   164.480   LOTEK    168   -101
2020-10-21   08:25:52     6     1   164.380   LOTEK    125    -97
2020-10-21   08:25:53     6     1   164.480   LOTEK    163   -107
2020-10-21   08:25:56     6     1   164.380   LOTEK    120   -104
2020-10-21   08:25:57     6     1   164.480   LOTEK    168   -100
2020-10-21   08:25:57     6     1   164.380   LOTEK    125   -100
2020-10-21   08:25:58     6     1   164.480   LOTEK    163   -101
2020-10-21   08:26:02     6     1   164.380   LOTEK    125    -99
2020-10-21   08:26:02     6     1   164.480   LOTEK    163   -105
2020-10-21   08:26:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:26:06     6     1   164.380   LOTEK    120   -105
2020-10-21   08:26:07     6     1   164.480   LOTEK    163   -102
2020-10-21   08:26:07     6     1   164.380   LOTEK    125   -101
2020-10-21   08:26:11     6     1   164.380   LOTEK    120   -109
2020-10-21   08:26:12     6     1   164.480   LOTEK    163    -94
2020-10-21   08:26:13     6     1   164.380   LOTEK    125    -98
2020-10-21   08:26:13     6     1   164.480   LOTEK    168   -102
2020-10-21   08:26:16     6     1   164.380   LOTEK    120   -103
2020-10-21   08:26:18     6     1   164.380   LOTEK    125    -97
2020-10-21   08:26:23     6     1   164.480   LOTEK    163   -106
2020-10-21   08:26:23     6     1   164.380   LOTEK    125    -99
2020-10-21   08:26:23     6     1   164.480   LOTEK    168   -104
2020-10-21   08:26:26     6     1   164.380   LOTEK    120   -104
2020-10-21   08:26:28     6     1   164.380   LOTEK    125    -97
2020-10-21   08:26:33     6     1   164.380   LOTEK    125    -99
2020-10-21   08:26:33     6     1   164.480   LOTEK    157    -99
2020-10-21   08:26:36     6     1   164.380   LOTEK    120   -105
2020-10-21   08:26:38     6     1   164.480   LOTEK    168    -96
2020-10-21   08:26:38     6     1   164.380   LOTEK    125    -97
2020-10-21   08:26:39     6     1   164.480   LOTEK    163    -99
2020-10-21   08:26:43     6     1   164.480   LOTEK    168    -98
2020-10-21   08:26:43     6     1   164.380   LOTEK    125    -99
2020-10-21   08:26:44     6     1   164.480   LOTEK    163    -99
2020-10-21   08:26:47     6     1   164.380   LOTEK    120   -104
2020-10-21   08:26:48     6     1   164.380   LOTEK    125    -97
2020-10-21   08:26:51     6     1   164.480   LOTEK    160   -106
2020-10-21   08:26:53     6     1   164.380   LOTEK    125   -101
2020-10-21   08:26:56     6     1   164.480   LOTEK    160   -110
2020-10-21   08:26:58     6     1   164.480   LOTEK    163    -96
2020-10-21   08:26:58     6     1   164.380   LOTEK    125    -99
2020-10-21   08:26:59     6     1   164.480   LOTEK    168    -98
2020-10-21   08:27:02     6     1   164.380   LOTEK    120   -104
2020-10-21   08:27:03     6     1   164.480   LOTEK    163    -99
2020-10-21   08:27:04     6     1   164.380   LOTEK    125    -96
2020-10-21   08:27:04     6     1   164.480   LOTEK    168    -97
2020-10-21   08:27:07     6     1   164.380   LOTEK    120   -103
2020-10-21   08:27:09     6     1   164.480   LOTEK    163    -99
2020-10-21   08:27:09     6     1   164.380   LOTEK    125   -100
2020-10-21   08:27:09     6     1   164.480   LOTEK    168    -96
2020-10-21   08:27:12     6     1   164.380   LOTEK    120   -103
2020-10-21   08:27:14     6     1   164.480   LOTEK    163    -99
2020-10-21   08:27:14     6     1   164.380   LOTEK    125    -95
2020-10-21   08:27:17     6     1   164.380   LOTEK    120   -104
2020-10-21   08:27:19     6     1   164.380   LOTEK    125    -94
2020-10-21   08:27:21     6     1   164.480   LOTEK    160   -102
2020-10-21   08:27:22     6     1   164.380   LOTEK    120   -104
2020-10-21   08:27:24     6     1   164.480   LOTEK    168    -97
2020-10-21   08:27:24     6     1   164.380   LOTEK    125    -95
2020-10-21   08:27:25     6     1   164.480   LOTEK    163    -98
2020-10-21   08:27:27     6     1   164.380   LOTEK    120   -105
2020-10-21   08:27:29     6     1   164.480   LOTEK    168   -102
2020-10-21   08:27:29     6     1   164.380   LOTEK    125    -95
2020-10-21   08:27:29     6     1   164.480   LOTEK    163   -101
2020-10-21   08:27:32     6     1   164.480   LOTEK    160   -106
2020-10-21   08:27:33     6     1   164.380   LOTEK    120   -104
2020-10-21   08:27:34     6     1   164.380   LOTEK    125   -101
2020-10-21   08:27:39     6     1   164.380   LOTEK    125    -98
2020-10-21   08:27:43     6     1   164.380   LOTEK    120   -106
2020-10-21   08:27:44     6     1   164.380   LOTEK    125    -99
2020-10-21   08:27:45     6     1   164.480   LOTEK    168    -96
2020-10-21   08:27:49     6     1   164.480   LOTEK    163   -102
2020-10-21   08:27:50     6     1   164.380   LOTEK    125    -99
2020-10-21   08:27:50     6     1   164.480   LOTEK    168    -97
2020-10-21   08:27:55     6     1   164.480   LOTEK    163   -102
2020-10-21   08:27:55     6     1   164.380   LOTEK    125    -98
2020-10-21   08:27:55     6     1   164.480   LOTEK    168    -99
2020-10-21   08:27:58     6     1   164.380   LOTEK    120   -103
2020-10-21   08:28:00     6     1   164.380   LOTEK    125    -96
2020-10-21   08:28:00     6     1   164.480   LOTEK    168   -100
2020-10-21   08:28:03     6     1   164.380   LOTEK    120    -99
2020-10-21   08:28:05     6     1   164.380   LOTEK    125    -97
2020-10-21   08:28:08     6     1   164.380   LOTEK    120   -105
2020-10-21   08:28:10     6     1   164.480   LOTEK    168    -96
2020-10-21   08:28:10     6     1   164.380   LOTEK    125    -95
2020-10-21   08:28:10     6     1   164.480   LOTEK    163   -101
2020-10-21   08:28:12     6     1   164.480   LOTEK    160   -108
2020-10-21   08:28:13     6     1   164.380   LOTEK    120   -105
2020-10-21   08:28:15     6     1   164.480   LOTEK    168    -98
2020-10-21   08:28:15     6     1   164.380   LOTEK    125    -94
2020-10-21   08:28:15     6     1   164.480   LOTEK    163    -97
2020-10-21   08:28:20     6     1   164.380   LOTEK    125    -94
2020-10-21   08:28:23     6     1   164.480   LOTEK     75   -111
2020-10-21   08:28:25     6     1   164.480   LOTEK    163    -98
2020-10-21   08:28:25     6     1   164.380   LOTEK    125    -96
2020-10-21   08:28:25     6     1   164.480   LOTEK    168   -105
2020-10-21   08:28:29     6     1   164.380   LOTEK    120   -107
2020-10-21   08:28:30     6     1   164.480   LOTEK    163   -100
2020-10-21   08:28:30     6     1   164.380   LOTEK    125    -97
2020-10-21   08:28:31     6     1   164.480   LOTEK    168   -101
2020-10-21   08:28:33     6     1   164.480   LOTEK    160   -105
2020-10-21   08:28:35     6     1   164.480   LOTEK    163   -107
2020-10-21   08:28:36     6     1   164.380   LOTEK    125    -96
2020-10-21   08:28:36     6     1   164.480   LOTEK    168    -98
2020-10-21   08:28:38     6     1   164.480   LOTEK    160   -108
2020-10-21   08:28:40     6     1   164.480   LOTEK    163    -98
2020-10-21   08:28:41     6     1   164.380   LOTEK    125    -96
2020-10-21   08:28:43     6     1   164.480   LOTEK    160   -101
2020-10-21   08:28:46     6     1   164.380   LOTEK    125    -95
2020-10-21   08:28:48     6     1   164.480   LOTEK    160   -107
2020-10-21   08:28:51     6     1   164.380   LOTEK    125    -97
2020-10-21   08:28:54     6     1   164.380   LOTEK    120   -108
2020-10-21   08:28:56     6     1   164.480   LOTEK    168   -101
2020-10-21   08:28:56     6     1   164.380   LOTEK    125    -98
2020-10-21   08:28:56     6     1   164.480   LOTEK    163   -102
2020-10-21   08:29:01     6     1   164.480   LOTEK    168   -102
2020-10-21   08:29:01     6     1   164.380   LOTEK    125    -95
2020-10-21   08:29:01     6     1   164.480   LOTEK    163   -100
2020-10-21   08:29:06     6     1   164.380   LOTEK    125    -97
2020-10-21   08:29:06     6     1   164.480   LOTEK    168   -104
2020-10-21   08:29:06     6     1   164.480   LOTEK    163    -99
2020-10-21   08:29:11     6     1   164.480   LOTEK    163    -98
2020-10-21   08:29:11     6     1   164.380   LOTEK    125    -96
2020-10-21   08:29:15     6     1   164.380   LOTEK    120   -104
2020-10-21   08:29:16     6     1   164.480   LOTEK    163    -99
2020-10-21   08:29:16     6     1   164.380   LOTEK    125    -95
2020-10-21   08:29:16     6     1   164.480   LOTEK    168   -105
2020-10-21   08:29:22     6     1   164.380   LOTEK    125    -96
2020-10-21   08:29:22     6     1   164.480   LOTEK    168   -106
2020-10-21   08:29:26     6     1   164.480   LOTEK    163   -101
2020-10-21   08:29:27     6     1   164.380   LOTEK    125    -96
2020-10-21   08:29:32     6     1   164.380   LOTEK    125    -95
2020-10-21   08:29:37     6     1   164.380   LOTEK    125    -98
2020-10-21   08:29:37     6     1   164.480   LOTEK    168   -101
2020-10-21   08:29:42     6     1   164.480   LOTEK    168   -103
2020-10-21   08:29:42     6     1   164.380   LOTEK    125    -97
2020-10-21   08:29:42     6     1   164.480   LOTEK    163    -99
2020-10-21   08:29:47     6     1   164.480   LOTEK    168   -106
2020-10-21   08:29:47     6     1   164.380   LOTEK    125    -98
2020-10-21   08:29:52     6     1   164.380   LOTEK    125   -101
2020-10-21   08:29:52     6     1   164.480   LOTEK    163    -94
2020-10-21   08:29:55     6     1   164.480   LOTEK    160   -109
2020-10-21   08:29:57     6     1   164.380   LOTEK    125   -103
2020-10-21   08:30:02     6     1   164.480   LOTEK    163    -94
2020-10-21   08:30:02     6     1   164.380   LOTEK    125    -98
2020-10-21   08:30:02     6     1   164.480   LOTEK    168    -99
2020-10-21   08:30:07     6     1   164.480   LOTEK    163    -96
2020-10-21   08:30:07     6     1   164.380   LOTEK    125    -93
2020-10-21   08:30:12     6     1   164.480   LOTEK    163   -100
2020-10-21   08:30:13     6     1   164.380   LOTEK    125    -92
2020-10-21   08:30:18     6     1   164.480   LOTEK    163   -103
2020-10-21   08:30:18     6     1   164.380   LOTEK    125    -92
2020-10-21   08:30:21     6     1   164.380   LOTEK    120   -109
2020-10-21   08:30:23     6     1   164.380   LOTEK    125    -92
2020-10-21   08:30:23     6     1   164.480   LOTEK    168   -107
2020-10-21   08:30:23     6     1   164.480   LOTEK    163    -96
2020-10-21   08:30:28     6     1   164.380   LOTEK    125    -91
2020-10-21   08:30:28     6     1   164.480   LOTEK    163   -100
2020-10-21   08:30:33     6     1   164.380   LOTEK    125    -92
2020-10-21   08:30:33     6     1   164.480   LOTEK    163   -100
2020-10-21   08:30:38     6     1   164.380   LOTEK    125    -92
2020-10-21   08:30:38     6     1   164.480   LOTEK    163    -96
2020-10-21   08:30:43     6     1   164.380   LOTEK    125    -94
2020-10-21   08:30:47     6     1   164.380   LOTEK    120   -105
2020-10-21   08:30:48     6     1   164.480   LOTEK    163    -99
2020-10-21   08:30:48     6     1   164.380   LOTEK    125    -95
2020-10-21   08:30:50     6     1   164.480   LOTEK    160   -101
2020-10-21   08:30:51     6     1   164.380   LOTEK    120   -102
2020-10-21   08:30:53     6     1   164.480   LOTEK    163    -97
2020-10-21   08:30:53     6     1   164.380   LOTEK    125    -95
2020-10-21   08:30:54     6     1   164.480   LOTEK    168   -103
2020-10-21   08:30:57     6     1   164.380   LOTEK    120   -106
2020-10-21   08:30:58     6     1   164.480   LOTEK    163   -105
2020-10-21   08:30:59     6     1   164.380   LOTEK    125    -96
2020-10-21   08:30:59     6     1   164.480   LOTEK    168   -101
2020-10-21   08:31:01     6     1   164.480   LOTEK    160   -109
2020-10-21   08:31:04     6     1   164.380   LOTEK    125    -96
2020-10-21   08:31:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:31:08     6     1   164.380   LOTEK    125    -97
2020-10-21   08:31:14     6     1   164.380   LOTEK    125    -97
2020-10-21   08:31:14     6     1   164.480   LOTEK    163    -94
2020-10-21   08:31:16     6     1   164.480   LOTEK    160   -106
2020-10-21   08:31:17     6     1   164.380   LOTEK    120   -108
2020-10-21   08:31:19     6     1   164.480   LOTEK    168   -109
2020-10-21   08:31:19     6     1   164.380   LOTEK    125    -98
2020-10-21   08:31:19     6     1   164.480   LOTEK    163   -102
2020-10-21   08:31:21     6     1   164.480   LOTEK    160   -105
2020-10-21   08:31:22     6     1   164.380   LOTEK    120   -100
2020-10-21   08:31:24     6     1   164.380   LOTEK    125    -97
2020-10-21   08:31:26     6     1   164.480   LOTEK    160   -103
2020-10-21   08:31:29     6     1   164.380   LOTEK    125    -97
2020-10-21   08:31:31     6     1   164.480   LOTEK    160   -104
2020-10-21   08:31:34     6     1   164.480   LOTEK    163   -101
2020-10-21   08:31:34     6     1   164.380   LOTEK    125   -100
2020-10-21   08:31:34     6     1   164.480   LOTEK    168   -105
2020-10-21   08:31:39     6     1   164.480   LOTEK    163   -100
2020-10-21   08:31:40     6     1   164.480   LOTEK    168   -104
2020-10-21   08:31:44     6     1   164.480   LOTEK    163   -101
2020-10-21   08:31:45     6     1   164.380   LOTEK    125   -103
2020-10-21   08:31:45     6     1   164.480   LOTEK    168   -105
2020-10-21   08:31:48     6     1   164.380   LOTEK    120   -106
2020-10-21   08:31:49     6     1   164.380   LOTEK    125    -98
2020-10-21   08:31:54     6     1   164.380   LOTEK    125    -97
2020-10-21   08:31:57     6     1   164.480   LOTEK    160   -104
2020-10-21   08:32:00     6     1   164.380   LOTEK    125    -97
2020-10-21   08:32:00     6     1   164.480   LOTEK    163   -104
2020-10-21   08:32:02     6     1   164.480   LOTEK    160   -109
2020-10-21   08:32:05     6     1   164.380   LOTEK    125    -97
2020-10-21   08:32:05     6     1   164.480   LOTEK    163    -97
2020-10-21   08:32:07     6     1   164.480   LOTEK    160   -105
2020-10-21   08:32:10     6     1   164.380   LOTEK    125    -96
2020-10-21   08:32:12     6     1   164.480   LOTEK    160   -105
2020-10-21   08:32:15     6     1   164.380   LOTEK    125    -95
2020-10-21   08:32:18     6     1   164.380   LOTEK    120   -106
2020-10-21   08:32:20     6     1   164.480   LOTEK    163   -102
2020-10-21   08:32:20     6     1   164.380   LOTEK    125    -95
2020-10-21   08:32:20     6     1   164.480   LOTEK    168   -108
2020-10-21   08:32:25     6     1   164.480   LOTEK    163   -104
2020-10-21   08:32:25     6     1   164.380   LOTEK    125    -96
2020-10-21   08:32:25     6     1   164.480   LOTEK    168   -103
2020-10-21   08:32:29     6     1   164.380   LOTEK    120   -107
2020-10-21   08:32:30     6     1   164.480   LOTEK    163   -102
2020-10-21   08:32:30     6     1   164.380   LOTEK    125    -96
2020-10-21   08:32:31     6     1   164.480   LOTEK    168   -103
2020-10-21   08:32:35     6     1   164.480   LOTEK    163   -101
2020-10-21   08:32:35     6     1   164.380   LOTEK    125    -94
2020-10-21   08:32:37     6     1   164.480   LOTEK    160   -106
2020-10-21   08:32:39     6     1   164.380   LOTEK    120   -101
2020-10-21   08:32:40     6     1   164.380   LOTEK    125    -94
2020-10-21   08:32:44     6     1   164.380   LOTEK    120   -105
2020-10-21   08:32:45     6     1   164.480   LOTEK    168    -96
2020-10-21   08:32:46     6     1   164.380   LOTEK    125    -94
2020-10-21   08:32:46     6     1   164.480   LOTEK    163   -107
2020-10-21   08:32:48     6     1   164.480   LOTEK    160   -107
2020-10-21   08:32:49     6     1   164.380   LOTEK    120   -107
2020-10-21   08:32:50     6     1   164.480   LOTEK    168    -96
2020-10-21   08:32:51     6     1   164.380   LOTEK    125    -94
2020-10-21   08:32:51     6     1   164.480   LOTEK    163   -100
2020-10-21   08:32:55     6     1   164.380   LOTEK    125    -97
2020-10-21   08:32:55     6     1   164.480   LOTEK    168    -99
2020-10-21   08:32:56     6     1   164.480   LOTEK    163    -97
2020-10-21   08:32:58     6     1   164.480   LOTEK    160   -110
2020-10-21   08:33:01     6     1   164.380   LOTEK    125    -96
2020-10-21   08:33:06     6     1   164.480   LOTEK    163   -105
2020-10-21   08:33:06     6     1   164.380   LOTEK    125    -96
2020-10-21   08:33:06     6     1   164.480   LOTEK    168   -102
2020-10-21   08:33:08     6     1   164.480   LOTEK    160   -101
2020-10-21   08:33:11     6     1   164.480   LOTEK    163   -107
2020-10-21   08:33:11     6     1   164.380   LOTEK    125    -95
2020-10-21   08:33:11     6     1   164.480   LOTEK    168   -106
2020-10-21   08:33:13     6     1   164.480   LOTEK    160    -98
2020-10-21   08:33:15     6     1   164.380   LOTEK    120   -105
2020-10-21   08:33:16     6     1   164.480   LOTEK    163    -99
2020-10-21   08:33:16     6     1   164.380   LOTEK    125    -99
2020-10-21   08:33:17     6     1   164.480   LOTEK    168   -106
2020-10-21   08:33:18     6     1   164.480   LOTEK    160   -100
2020-10-21   08:33:21     6     1   164.380   LOTEK    125    -97
2020-10-21   08:33:23     6     1   164.480   LOTEK    160   -100
2020-10-21   08:33:26     6     1   164.380   LOTEK    125    -96
2020-10-21   08:33:27     6     1   164.480   LOTEK    163   -101
2020-10-21   08:33:29     6     1   164.480   LOTEK    160   -102
2020-10-21   08:33:31     6     1   164.480   LOTEK    168   -106
2020-10-21   08:33:32     6     1   164.380   LOTEK    125    -95
2020-10-21   08:33:32     6     1   164.480   LOTEK    163    -97
2020-10-21   08:33:35     6     1   164.380   LOTEK    120   -104
2020-10-21   08:33:36     6     1   164.480   LOTEK    168   -100
2020-10-21   08:33:36     6     1   164.380   LOTEK    125    -95
2020-10-21   08:33:41     6     1   164.380   LOTEK    125    -94
2020-10-21   08:33:41     6     1   164.480   LOTEK    168   -105
2020-10-21   08:33:42     6     1   164.480   LOTEK    163    -98
2020-10-21   08:33:45     6     1   164.380   LOTEK    120   -100
2020-10-21   08:33:47     6     1   164.480   LOTEK    163    -90
2020-10-21   08:33:47     6     1   164.380   LOTEK    125    -91
2020-10-21   08:33:47     6     1   164.480   LOTEK    168   -105
2020-10-21   08:33:49     6     1   164.480   LOTEK    160   -107
2020-10-21   08:33:50     6     1   164.380   LOTEK    120    -97
2020-10-21   08:33:51     6     1   164.480   LOTEK    163   -102
2020-10-21   08:33:52     6     1   164.380   LOTEK    125   -103
2020-10-21   08:33:52     6     1   164.480   LOTEK    168   -102
2020-10-21   08:33:55     6     1   164.380   LOTEK    120   -100
2020-10-21   08:33:57     6     1   164.480   LOTEK    163   -103
2020-10-21   08:33:57     6     1   164.380   LOTEK    125   -100
2020-10-21   08:33:57     6     1   164.480   LOTEK    168   -101
2020-10-21   08:34:00     6     1   164.380   LOTEK    120   -107
2020-10-21   08:34:02     6     1   164.480   LOTEK    163   -102
2020-10-21   08:34:03     6     1   164.480   LOTEK    168   -105
2020-10-21   08:34:05     6     1   164.380   LOTEK    120   -104
2020-10-21   08:34:07     6     1   164.380   LOTEK    125    -95
2020-10-21   08:34:09     6     1   164.480   LOTEK    160   -103
2020-10-21   08:34:10     6     1   164.380   LOTEK    120    -96
2020-10-21   08:34:12     6     1   164.380   LOTEK    125    -96
2020-10-21   08:34:14     6     1   164.480   LOTEK    160   -106
2020-10-21   08:34:15     6     1   164.380   LOTEK    120    -94
2020-10-21   08:34:17     6     1   164.480   LOTEK    168    -99
2020-10-21   08:34:17     6     1   164.380   LOTEK    125    -97
2020-10-21   08:34:18     6     1   164.480   LOTEK    163   -102
2020-10-21   08:34:20     6     1   164.480   LOTEK    160   -105
2020-10-21   08:34:21     6     1   164.380   LOTEK    120    -95
2020-10-21   08:34:22     6     1   164.480   LOTEK    168    -95
2020-10-21   08:34:22     6     1   164.380   LOTEK    125    -94
2020-10-21   08:34:23     6     1   164.480   LOTEK    163   -106
2020-10-21   08:34:26     6     1   164.380   LOTEK    120   -102
2020-10-21   08:34:27     6     1   164.380   LOTEK    125    -96
2020-10-21   08:34:27     6     1   164.480   LOTEK    168    -93
2020-10-21   08:34:28     6     1   164.480   LOTEK    163    -99
2020-10-21   08:34:31     6     1   164.380   LOTEK    120    -98
2020-10-21   08:34:33     6     1   164.380   LOTEK    125    -97
2020-10-21   08:34:37     6     1   164.480   LOTEK    163    -98
2020-10-21   08:34:38     6     1   164.380   LOTEK    125    -98
2020-10-21   08:34:38     6     1   164.480   LOTEK    168    -98
2020-10-21   08:34:43     6     1   164.480   LOTEK    163    -98
2020-10-21   08:34:43     6     1   164.380   LOTEK    125    -98
2020-10-21   08:34:45     6     1   164.480   LOTEK    160   -107
2020-10-21   08:34:46     6     1   164.380   LOTEK    120   -100
2020-10-21   08:34:48     6     1   164.480   LOTEK    163   -101
2020-10-21   08:34:48     6     1   164.380   LOTEK    125    -98
2020-10-21   08:34:50     6     1   164.480   LOTEK    160   -107
2020-10-21   08:34:53     6     1   164.380   LOTEK    125    -98
2020-10-21   08:34:55     6     1   164.480   LOTEK    160   -104
2020-10-21   08:34:56     6     1   164.380   LOTEK    120   -104
2020-10-21   08:34:58     6     1   164.380   LOTEK    125    -97
2020-10-21   08:35:01     6     1   164.380   LOTEK    120   -110
2020-10-21   08:35:03     6     1   164.480   LOTEK    168    -97
2020-10-21   08:35:03     6     1   164.380   LOTEK    125    -96
2020-10-21   08:35:04     6     1   164.480   LOTEK    163   -105
2020-10-21   08:35:06     6     1   164.480   LOTEK    160   -107
2020-10-21   08:35:07     6     1   164.380   LOTEK    120   -104
2020-10-21   08:35:08     6     1   164.480   LOTEK    168    -97
2020-10-21   08:35:08     6     1   164.380   LOTEK    125    -96
2020-10-21   08:35:09     6     1   164.480   LOTEK    163    -95
2020-10-21   08:35:12     6     1   164.380   LOTEK    120   -104
2020-10-21   08:35:13     6     1   164.380   LOTEK    125    -97
2020-10-21   08:35:13     6     1   164.480   LOTEK    168    -98
2020-10-21   08:35:14     6     1   164.480   LOTEK    163    -93
2020-10-21   08:35:18     6     1   164.480   LOTEK     75   -103
2020-10-21   08:35:18     6     1   164.380   LOTEK    125    -98
2020-10-21   08:35:22     6     1   164.380   LOTEK    120   -105
2020-10-21   08:35:23     6     1   164.480   LOTEK    163   -107
2020-10-21   08:35:24     6     1   164.380   LOTEK    125    -98
2020-10-21   08:35:24     6     1   164.480   LOTEK    168   -103
2020-10-21   08:35:29     6     1   164.380   LOTEK    125    -97
2020-10-21   08:35:29     6     1   164.480   LOTEK    168   -104
2020-10-21   08:35:34     6     1   164.480   LOTEK    163    -99
2020-10-21   08:35:34     6     1   164.380   LOTEK    125    -97
2020-10-21   08:35:34     6     1   164.480   LOTEK    168    -98
2020-10-21   08:35:39     6     1   164.380   LOTEK    125    -96
2020-10-21   08:35:39     6     1   164.480   LOTEK    168    -98
2020-10-21   08:35:41     6     1   164.480   LOTEK    160   -106
2020-10-21   08:35:42     6     1   164.380   LOTEK    120   -104
2020-10-21   08:35:44     6     1   164.380   LOTEK    125    -97
2020-10-21   08:35:47     6     1   164.380   LOTEK    120   -104
2020-10-21   08:35:49     6     1   164.480   LOTEK    168   -100
2020-10-21   08:35:49     6     1   164.380   LOTEK    125    -97
2020-10-21   08:35:50     6     1   164.480   LOTEK    163    -98
2020-10-21   08:35:54     6     1   164.480   LOTEK    168   -101
2020-10-21   08:35:54     6     1   164.380   LOTEK    125    -97
2020-10-21   08:35:55     6     1   164.480   LOTEK    163    -96
2020-10-21   08:35:59     6     1   164.380   LOTEK    125    -97
2020-10-21   08:35:59     6     1   164.480   LOTEK    168    -98
2020-10-21   08:35:59     6     1   164.480   LOTEK    163   -102
2020-10-21   08:36:04     6     1   164.480   LOTEK     75    -98
2020-10-21   08:36:04     6     1   164.380   LOTEK    125    -97
2020-10-21   08:36:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:36:08     6     1   164.380   LOTEK    120   -106
2020-10-21   08:36:09     6     1   164.480   LOTEK    163   -108
2020-10-21   08:36:09     6     1   164.380   LOTEK    125    -95
2020-10-21   08:36:10     6     1   164.480   LOTEK    168   -100
2020-10-21   08:36:14     6     1   164.480   LOTEK    163    -95
2020-10-21   08:36:15     6     1   164.380   LOTEK    125    -96
2020-10-21   08:36:15     6     1   164.480   LOTEK    168    -96
2020-10-21   08:36:20     6     1   164.480   LOTEK    163   -100
2020-10-21   08:36:20     6     1   164.380   LOTEK    125    -97
2020-10-21   08:36:20     6     1   164.480   LOTEK    168    -96
2020-10-21   08:36:23     6     1   164.380   LOTEK    120   -104
2020-10-21   08:36:25     6     1   164.380   LOTEK    125    -96
2020-10-21   08:36:28     6     1   164.380   LOTEK    120   -105
2020-10-21   08:36:30     6     1   164.380   LOTEK    125    -96
2020-10-21   08:36:33     6     1   164.380   LOTEK    120   -103
2020-10-21   08:36:35     6     1   164.480   LOTEK    168    -97
2020-10-21   08:36:35     6     1   164.380   LOTEK    125    -94
2020-10-21   08:36:36     6     1   164.480   LOTEK    163   -103
2020-10-21   08:36:38     6     1   164.380   LOTEK    120   -104
2020-10-21   08:36:40     6     1   164.380   LOTEK    125    -96
2020-10-21   08:36:40     6     1   164.480   LOTEK    159   -112
2020-10-21   08:36:43     6     1   164.480   LOTEK    160   -107
2020-10-21   08:36:45     6     1   164.380   LOTEK    125    -93
2020-10-21   08:36:49     6     1   164.380   LOTEK    120   -100
2020-10-21   08:36:50     6     1   164.380   LOTEK    125    -94
2020-10-21   08:36:50     6     1   164.480   LOTEK    168    -97
2020-10-21   08:36:54     6     1   164.380   LOTEK    120   -108
2020-10-21   08:36:55     6     1   164.480   LOTEK    163    -94
2020-10-21   08:36:55     6     1   164.380   LOTEK    125    -96
2020-10-21   08:36:56     6     1   164.480   LOTEK    168    -98
2020-10-21   08:37:00     6     1   164.480   LOTEK    163    -92
2020-10-21   08:37:01     6     1   164.380   LOTEK    125    -96
2020-10-21   08:37:03     6     1   164.480   LOTEK    160   -100
2020-10-21   08:37:04     6     1   164.380   LOTEK    120   -105
2020-10-21   08:37:06     6     1   164.480   LOTEK    163    -98
2020-10-21   08:37:06     6     1   164.380   LOTEK    125    -97
2020-10-21   08:37:08     6     1   164.480   LOTEK    160   -106
2020-10-21   08:37:11     6     1   164.480   LOTEK    163    -94
2020-10-21   08:37:11     6     1   164.380   LOTEK    125    -97
2020-10-21   08:37:13     6     1   164.480   LOTEK    160   -106
2020-10-21   08:37:14     6     1   164.380   LOTEK    120   -105
2020-10-21   08:37:16     6     1   164.380   LOTEK    125    -95
2020-10-21   08:37:21     6     1   164.380   LOTEK    125    -96
2020-10-21   08:37:21     6     1   164.480   LOTEK    163    -99
2020-10-21   08:37:26     6     1   164.380   LOTEK    125    -94
2020-10-21   08:37:26     6     1   164.480   LOTEK    163    -98
2020-10-21   08:37:31     6     1   164.380   LOTEK    125    -97
2020-10-21   08:37:31     6     1   164.480   LOTEK    168   -101
2020-10-21   08:37:31     6     1   164.480   LOTEK    163    -96
2020-10-21   08:37:35     6     1   164.380   LOTEK    120   -103
2020-10-21   08:37:36     6     1   164.380   LOTEK    125    -95
2020-10-21   08:37:40     6     1   164.380   LOTEK    120   -107
2020-10-21   08:37:41     6     1   164.480   LOTEK    163    -99
2020-10-21   08:37:41     6     1   164.380   LOTEK    125    -98
2020-10-21   08:37:42     6     1   164.480   LOTEK    168   -101
2020-10-21   08:37:47     6     1   164.380   LOTEK    125    -95
2020-10-21   08:37:47     6     1   164.480   LOTEK    168    -98
2020-10-21   08:37:50     6     1   164.380   LOTEK    120   -106
2020-10-21   08:37:51     6     1   164.480   LOTEK    163    -99
2020-10-21   08:37:52     6     1   164.380   LOTEK    125    -95
2020-10-21   08:37:52     6     1   164.480   LOTEK    168    -97
2020-10-21   08:37:57     6     1   164.380   LOTEK    125    -94
2020-10-21   08:38:02     6     1   164.380   LOTEK    125    -96
2020-10-21   08:38:07     6     1   164.480   LOTEK    168    -95
2020-10-21   08:38:07     6     1   164.380   LOTEK    125    -96
2020-10-21   08:38:07     6     1   164.480   LOTEK    163   -100
2020-10-21   08:38:09     6     1   164.480   LOTEK    160   -108
2020-10-21   08:38:12     6     1   164.480   LOTEK    168    -94
2020-10-21   08:38:12     6     1   164.380   LOTEK    125    -98
2020-10-21   08:38:12     6     1   164.480   LOTEK    163   -105
2020-10-21   08:38:15     6     1   164.480   LOTEK    160   -107
2020-10-21   08:38:16     6     1   164.380   LOTEK    120   -103
2020-10-21   08:38:17     6     1   164.380   LOTEK    125    -98
2020-10-21   08:38:17     6     1   164.480   LOTEK    168    -94
2020-10-21   08:38:17     6     1   164.480   LOTEK    163    -98
2020-10-21   08:38:22     6     1   164.480   LOTEK    159    -97
2020-10-21   08:38:22     6     1   164.380   LOTEK    125   -104
2020-10-21   08:38:22     6     1   164.480   LOTEK    168   -102
2020-10-21   08:38:25     6     1   164.480   LOTEK    160   -109
2020-10-21   08:38:26     6     1   164.380   LOTEK    120    -97
2020-10-21   08:38:27     6     1   164.480   LOTEK    163    -94
2020-10-21   08:38:27     6     1   164.380   LOTEK    125    -97
2020-10-21   08:38:27     6     1   164.480   LOTEK    168    -94
2020-10-21   08:38:31     6     1   164.380   LOTEK    120    -99
2020-10-21   08:38:32     6     1   164.480   LOTEK    163    -96
2020-10-21   08:38:33     6     1   164.380   LOTEK    125    -98
2020-10-21   08:38:33     6     1   164.480   LOTEK    168    -94
2020-10-21   08:38:35     6     1   164.480   LOTEK    160   -105
2020-10-21   08:38:36     6     1   164.380   LOTEK    120   -101
2020-10-21   08:38:37     6     1   164.480   LOTEK    163    -94
2020-10-21   08:38:38     6     1   164.380   LOTEK    125    -95
2020-10-21   08:38:38     6     1   164.480   LOTEK    168    -95
2020-10-21   08:38:41     6     1   164.380   LOTEK    120   -100
2020-10-21   08:38:43     6     1   164.380   LOTEK    125    -95
2020-10-21   08:38:48     6     1   164.380   LOTEK    125    -94
2020-10-21   08:38:51     6     1   164.380   LOTEK    120   -106
2020-10-21   08:38:53     6     1   164.480   LOTEK    168   -103
2020-10-21   08:38:53     6     1   164.380   LOTEK    125    -94
2020-10-21   08:38:53     6     1   164.480   LOTEK    163   -104
2020-10-21   08:38:58     6     1   164.380   LOTEK    125    -95
2020-10-21   08:38:58     6     1   164.480   LOTEK    163   -104
2020-10-21   08:39:01     6     1   164.480   LOTEK    160   -106
2020-10-21   08:39:01     6     1   164.380   LOTEK    120   -104
2020-10-21   08:39:03     6     1   164.380   LOTEK    125    -96
2020-10-21   08:39:03     6     1   164.480   LOTEK    168   -100
2020-10-21   08:39:03     6     1   164.480   LOTEK    163   -104
2020-10-21   08:39:06     6     1   164.380   LOTEK    120   -102
2020-10-21   08:39:08     6     1   164.380   LOTEK    125    -97
2020-10-21   08:39:12     6     1   164.380   LOTEK    120   -105
2020-10-21   08:39:13     6     1   164.380   LOTEK    125    -95
2020-10-21   08:39:13     6     1   164.480   LOTEK    168    -95
2020-10-21   08:39:17     6     1   164.380   LOTEK    120   -100
2020-10-21   08:39:18     6     1   164.480   LOTEK    163    -95
2020-10-21   08:39:18     6     1   164.380   LOTEK    125    -96
2020-10-21   08:39:19     6     1   164.480   LOTEK    168    -98
2020-10-21   08:39:21     6     1   164.480   LOTEK    160   -101
2020-10-21   08:39:22     6     1   164.380   LOTEK    120    -99
2020-10-21   08:39:23     6     1   164.480   LOTEK    163   -104
2020-10-21   08:39:24     6     1   164.380   LOTEK    125    -95
2020-10-21   08:39:27     6     1   164.380   LOTEK    120    -98
2020-10-21   08:39:29     6     1   164.380   LOTEK    125   -102
2020-10-21   08:39:32     6     1   164.380   LOTEK    120   -100
2020-10-21   08:39:34     6     1   164.380   LOTEK    125   -101
2020-10-21   08:39:37     6     1   164.380   LOTEK    120   -103
2020-10-21   08:39:39     6     1   164.480   LOTEK    168    -98
2020-10-21   08:39:39     6     1   164.380   LOTEK    125    -98
2020-10-21   08:39:39     6     1   164.480   LOTEK    163    -96
2020-10-21   08:39:42     6     1   164.380   LOTEK    120   -102
2020-10-21   08:39:44     6     1   164.480   LOTEK    168    -97
2020-10-21   08:39:44     6     1   164.380   LOTEK    125    -99
2020-10-21   08:39:44     6     1   164.480   LOTEK    163    -93
2020-10-21   08:39:49     6     1   164.380   LOTEK    125   -101
2020-10-21   08:39:49     6     1   164.480   LOTEK    168    -98
2020-10-21   08:39:49     6     1   164.480   LOTEK    163   -100
2020-10-21   08:39:52     6     1   164.480   LOTEK    160   -109
2020-10-21   08:39:52     6     1   164.380   LOTEK    120   -100
2020-10-21   08:39:54     6     1   164.380   LOTEK    125    -94
2020-10-21   08:39:58     6     1   164.380   LOTEK    120   -104
2020-10-21   08:39:59     6     1   164.480   LOTEK    163    -95
2020-10-21   08:39:59     6     1   164.380   LOTEK    125    -98
2020-10-21   08:40:02     6     1   164.380   LOTEK    120   -100
2020-10-21   08:40:04     6     1   164.480   LOTEK    163    -96
2020-10-21   08:40:04     6     1   164.380   LOTEK    125    -98
2020-10-21   08:40:08     6     1   164.380   LOTEK    120   -101
2020-10-21   08:40:09     6     1   164.480   LOTEK    163    -92
2020-10-21   08:40:10     6     1   164.380   LOTEK    125    -97
2020-10-21   08:40:10     6     1   164.480   LOTEK    168   -105
2020-10-21   08:40:15     6     1   164.380   LOTEK    125   -101
2020-10-21   08:40:18     6     1   164.380   LOTEK    120   -101
2020-10-21   08:40:19     6     1   164.380   LOTEK    125   -101
2020-10-21   08:40:23     6     1   164.380   LOTEK    120   -100
2020-10-21   08:40:25     6     1   164.480   LOTEK    168   -101
2020-10-21   08:40:25     6     1   164.380   LOTEK    125   -103
2020-10-21   08:40:25     6     1   164.480   LOTEK    163    -99
2020-10-21   08:40:28     6     1   164.380   LOTEK    120    -98
2020-10-21   08:40:30     6     1   164.480   LOTEK    163   -100
2020-10-21   08:40:33     6     1   164.380   LOTEK    120    -98
2020-10-21   08:40:35     6     1   164.380   LOTEK    125   -104
2020-10-21   08:40:38     6     1   164.380   LOTEK    120   -100
2020-10-21   08:40:40     6     1   164.380   LOTEK    125   -109
2020-10-21   08:40:43     6     1   164.380   LOTEK    120   -100
2020-10-21   08:40:45     6     1   164.480   LOTEK    163   -100
2020-10-21   08:40:45     6     1   164.380   LOTEK    125   -104
2020-10-21   08:40:45     6     1   164.480   LOTEK    168   -102
2020-10-21   08:40:48     6     1   164.380   LOTEK    120   -102
2020-10-21   08:40:50     6     1   164.480   LOTEK    163    -98
2020-10-21   08:40:50     6     1   164.380   LOTEK    125   -101
2020-10-21   08:40:50     6     1   164.480   LOTEK    168    -97
2020-10-21   08:40:54     6     1   164.380   LOTEK    120   -101
2020-10-21   08:40:55     6     1   164.480   LOTEK    163   -102
2020-10-21   08:40:56     6     1   164.380   LOTEK    125   -101
2020-10-21   08:40:56     6     1   164.480   LOTEK    168    -99
2020-10-21   08:40:59     6     1   164.380   LOTEK    120   -100
2020-10-21   08:41:00     6     1   164.480   LOTEK    163   -109
2020-10-21   08:41:00     6     1   164.380   LOTEK    125   -105
2020-10-21   08:41:01     6     1   164.480   LOTEK    168    -99
2020-10-21   08:41:04     6     1   164.380   LOTEK    120   -104
2020-10-21   08:41:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:41:05     6     1   164.380   LOTEK    125    -97
2020-10-21   08:41:09     6     1   164.380   LOTEK    120   -102
2020-10-21   08:41:11     6     1   164.480   LOTEK    168    -99
2020-10-21   08:41:11     6     1   164.380   LOTEK    125    -97
2020-10-21   08:41:11     6     1   164.480   LOTEK    163    -98
2020-10-21   08:41:14     6     1   164.380   LOTEK    120   -104
2020-10-21   08:41:15     6     1   164.480   LOTEK    168    -96
2020-10-21   08:41:16     6     1   164.380   LOTEK    125    -98
2020-10-21   08:41:16     6     1   164.480   LOTEK    163    -99
2020-10-21   08:41:19     6     1   164.380   LOTEK    120   -100
2020-10-21   08:41:21     6     1   164.380   LOTEK    125    -99
2020-10-21   08:41:21     6     1   164.480   LOTEK    168    -98
2020-10-21   08:41:21     6     1   164.480   LOTEK    163    -98
2020-10-21   08:41:24     6     1   164.380   LOTEK    120   -104
2020-10-21   08:41:26     6     1   164.380   LOTEK    125   -106
2020-10-21   08:41:31     6     1   164.480   LOTEK    163   -102
2020-10-21   08:41:31     6     1   164.380   LOTEK    125    -97
2020-10-21   08:41:31     6     1   164.480   LOTEK    168    -97
2020-10-21   08:41:34     6     1   164.380   LOTEK     31   -110
2020-10-21   08:41:36     6     1   164.480   LOTEK    163    -94
2020-10-21   08:41:36     6     1   164.380   LOTEK    125    -97
2020-10-21   08:41:36     6     1   164.480   LOTEK    168    -97
2020-10-21   08:41:38     6     1   164.480   LOTEK     73   -113
2020-10-21   08:41:40     6     1   164.380   LOTEK    120   -102
2020-10-21   08:41:41     6     1   164.480   LOTEK    163   -100
2020-10-21   08:41:41     6     1   164.380   LOTEK    125   -104
2020-10-21   08:41:42     6     1   164.480   LOTEK    168   -102
2020-10-21   08:41:45     6     1   164.380   LOTEK    120   -101
2020-10-21   08:41:46     6     1   164.380   LOTEK    125   -103
2020-10-21   08:41:47     6     1   164.480   LOTEK    168   -100
2020-10-21   08:41:50     6     1   164.380   LOTEK    120   -104
2020-10-21   08:41:51     6     1   164.380   LOTEK    125   -107
2020-10-21   08:41:56     6     1   164.480   LOTEK    168    -99
2020-10-21   08:41:57     6     1   164.380   LOTEK    125    -97
2020-10-21   08:41:57     6     1   164.480   LOTEK    163   -104
2020-10-21   08:42:00     6     1   164.380   LOTEK    120   -104
2020-10-21   08:42:01     6     1   164.480   LOTEK    168   -101
2020-10-21   08:42:02     6     1   164.380   LOTEK    125    -97
2020-10-21   08:42:02     6     1   164.480   LOTEK    163   -108
2020-10-21   08:42:04     6     1   164.480   LOTEK    160   -104
2020-10-21   08:42:06     6     1   164.380   LOTEK    125    -99
2020-10-21   08:42:06     6     1   164.480   LOTEK    168    -98
2020-10-21   08:42:07     6     1   164.480   LOTEK    163   -107
2020-10-21   08:42:09     6     1   164.480   LOTEK    160   -102
2020-10-21   08:42:10     6     1   164.380   LOTEK    120   -103
2020-10-21   08:42:12     6     1   164.380   LOTEK    125   -100
2020-10-21   08:42:12     6     1   164.480   LOTEK    168    -98
2020-10-21   08:42:14     6     1   164.480   LOTEK    160   -104
2020-10-21   08:42:15     6     1   164.380   LOTEK    120   -104
2020-10-21   08:42:17     6     1   164.480   LOTEK    163    -96
2020-10-21   08:42:17     6     1   164.380   LOTEK    125    -96
2020-10-21   08:42:19     6     1   164.480   LOTEK    160   -111
2020-10-21   08:42:22     6     1   164.480   LOTEK    163    -95
2020-10-21   08:42:22     6     1   164.380   LOTEK    125    -97
2020-10-21   08:42:22     6     1   164.480   LOTEK    168   -100
2020-10-21   08:42:26     6     1   164.380   LOTEK    120   -101
2020-10-21   08:42:27     6     1   164.480   LOTEK    163    -97
2020-10-21   08:42:27     6     1   164.380   LOTEK    125    -98
2020-10-21   08:42:32     6     1   164.380   LOTEK    125    -96
2020-10-21   08:42:34     6     1   164.480   LOTEK    160   -107
2020-10-21   08:42:37     6     1   164.380   LOTEK    125    -97
2020-10-21   08:42:42     6     1   164.480   LOTEK    168    -98
2020-10-21   08:42:43     6     1   164.380   LOTEK    125    -99
2020-10-21   08:42:43     6     1   164.480   LOTEK    163   -100
2020-10-21   08:42:45     6     1   164.480   LOTEK    160   -108
2020-10-21   08:42:47     6     1   164.480   LOTEK    168   -102
2020-10-21   08:42:47     6     1   164.380   LOTEK    125    -96
2020-10-21   08:42:48     6     1   164.480   LOTEK    163    -98
2020-10-21   08:42:52     6     1   164.380   LOTEK    125    -95
2020-10-21   08:42:52     6     1   164.480   LOTEK    168   -101
2020-10-21   08:42:53     6     1   164.480   LOTEK    163   -105
2020-10-21   08:42:58     6     1   164.380   LOTEK    125    -96
2020-10-21   08:43:01     6     1   164.380   LOTEK    120   -110
2020-10-21   08:43:03     6     1   164.380   LOTEK    125    -96
2020-10-21   08:43:03     6     1   164.480   LOTEK    168   -102
2020-10-21   08:43:08     6     1   164.480   LOTEK    163   -104
2020-10-21   08:43:08     6     1   164.380   LOTEK    125    -96
2020-10-21   08:43:11     6     1   164.380   LOTEK    120   -102
2020-10-21   08:43:13     6     1   164.480   LOTEK    163    -95
2020-10-21   08:43:13     6     1   164.380   LOTEK    125    -95
2020-10-21   08:43:14     6     1   164.480   LOTEK    168    -99
2020-10-21   08:43:16     6     1   164.380   LOTEK    120   -102
2020-10-21   08:43:18     6     1   164.380   LOTEK    125    -93
2020-10-21   08:43:21     6     1   164.380   LOTEK    120   -105
2020-10-21   08:43:23     6     1   164.380   LOTEK    125    -97
2020-10-21   08:43:23     6     1   164.480   LOTEK    163   -100
2020-10-21   08:43:25     6     1   164.480   LOTEK    160   -108
2020-10-21   08:43:26     6     1   164.380   LOTEK    120   -101
2020-10-21   08:43:28     6     1   164.380   LOTEK    125    -95
2020-10-21   08:43:32     6     1   164.380   LOTEK    120   -103
2020-10-21   08:43:33     6     1   164.480   LOTEK    168    -97
2020-10-21   08:43:33     6     1   164.380   LOTEK    125    -93
2020-10-21   08:43:34     6     1   164.480   LOTEK    163   -106
2020-10-21   08:43:37     6     1   164.380   LOTEK    120    -98
2020-10-21   08:43:38     6     1   164.380   LOTEK    125    -92
2020-10-21   08:43:42     6     1   164.380   LOTEK    120   -101
2020-10-21   08:43:44     6     1   164.380   LOTEK    125    -93
2020-10-21   08:43:46     6     1   164.480   LOTEK    160   -104
2020-10-21   08:43:47     6     1   164.380   LOTEK    120   -100
2020-10-21   08:43:48     6     1   164.480   LOTEK    163    -99
2020-10-21   08:43:49     6     1   164.380   LOTEK    125    -94
2020-10-21   08:43:49     6     1   164.480   LOTEK    168    -98
2020-10-21   08:43:52     6     1   164.380   LOTEK    120   -101
2020-10-21   08:43:54     6     1   164.480   LOTEK    163   -100
2020-10-21   08:43:54     6     1   164.380   LOTEK    125    -92
2020-10-21   08:43:54     6     1   164.480   LOTEK    168    -98
2020-10-21   08:43:57     6     1   164.380   LOTEK    120   -103
2020-10-21   08:43:59     6     1   164.480   LOTEK    163   -105
2020-10-21   08:43:59     6     1   164.380   LOTEK    125    -95
2020-10-21   08:43:59     6     1   164.480   LOTEK    168    -97
2020-10-21   08:44:02     6     1   164.380   LOTEK    120   -102
2020-10-21   08:44:04     6     1   164.380   LOTEK    125    -96
2020-10-21   08:44:04     6     1   164.480   LOTEK    168   -100
2020-10-21   08:44:07     6     1   164.380   LOTEK    120   -104
2020-10-21   08:44:09     6     1   164.380   LOTEK    125    -95
2020-10-21   08:44:09     6     1   164.480   LOTEK    168   -105
2020-10-21   08:44:12     6     1   164.380   LOTEK    120   -102
2020-10-21   08:44:14     6     1   164.380   LOTEK    125    -96
2020-10-21   08:44:15     6     1   164.480   LOTEK    163    -99
2020-10-21   08:44:18     6     1   164.380   LOTEK    120   -100
2020-10-21   08:44:19     6     1   164.380   LOTEK    125    -94
2020-10-21   08:44:20     6     1   164.480   LOTEK    163    -97
2020-10-21   08:44:23     6     1   164.380   LOTEK    120    -99
2020-10-21   08:44:24     6     1   164.380   LOTEK    125    -94
2020-10-21   08:44:24     6     1   164.480   LOTEK    168   -107
2020-10-21   08:44:25     6     1   164.480   LOTEK    163    -98
2020-10-21   08:44:27     6     1   164.480   LOTEK    160   -106
2020-10-21   08:44:28     6     1   164.380   LOTEK    120   -100
2020-10-21   08:44:29     6     1   164.380   LOTEK    125    -94
2020-10-21   08:44:34     6     1   164.480   LOTEK    163   -107
2020-10-21   08:44:35     6     1   164.380   LOTEK    125    -93
2020-10-21   08:44:35     6     1   164.480   LOTEK    168   -103
2020-10-21   08:44:37     6     1   164.480   LOTEK    160   -107
2020-10-21   08:44:38     6     1   164.380   LOTEK    120    -95
2020-10-21   08:44:39     6     1   164.480   LOTEK    163   -102
2020-10-21   08:44:40     6     1   164.380   LOTEK    125    -95
2020-10-21   08:44:40     6     1   164.480   LOTEK    168    -97
2020-10-21   08:44:42     6     1   164.480   LOTEK    160   -111
2020-10-21   08:44:43     6     1   164.380   LOTEK    120   -105
2020-10-21   08:44:45     6     1   164.480   LOTEK    163    -98
2020-10-21   08:44:45     6     1   164.380   LOTEK    125    -94
2020-10-21   08:44:45     6     1   164.480   LOTEK    168    -96
2020-10-21   08:44:48     6     1   164.380   LOTEK    120    -96
2020-10-21   08:44:50     6     1   164.380   LOTEK    125    -93
2020-10-21   08:44:53     6     1   164.380   LOTEK    120    -98
2020-10-21   08:44:55     6     1   164.380   LOTEK    125    -92
2020-10-21   08:44:55     6     1   164.480   LOTEK    168    -98
2020-10-21   08:44:58     6     1   164.380   LOTEK    120    -99
2020-10-21   08:45:00     6     1   164.480   LOTEK    168   -101
2020-10-21   08:45:00     6     1   164.380   LOTEK    125    -96
2020-10-21   08:45:01     6     1   164.480   LOTEK    163    -96
2020-10-21   08:45:03     6     1   164.380   LOTEK    120   -101
2020-10-21   08:45:05     6     1   164.480   LOTEK    168    -98
2020-10-21   08:45:05     6     1   164.380   LOTEK    125    -98
2020-10-21   08:45:06     6     1   164.480   LOTEK    163   -100
2020-10-21   08:45:08     6     1   164.480   LOTEK    160   -103
2020-10-21   08:45:09     6     1   164.380   LOTEK    120    -98
2020-10-21   08:45:10     6     1   164.380   LOTEK    125   -102
2020-10-21   08:45:10     6     1   164.480   LOTEK    168    -97
2020-10-21   08:45:10     6     1   164.480   LOTEK    163   -100
2020-10-21   08:45:13     6     1   164.480   LOTEK    160   -102
2020-10-21   08:45:14     6     1   164.380   LOTEK    120    -97
2020-10-21   08:45:15     6     1   164.380   LOTEK    125   -100
2020-10-21   08:45:18     6     1   164.480   LOTEK    160   -103
2020-10-21   08:45:19     6     1   164.380   LOTEK    120   -100
2020-10-21   08:45:20     6     1   164.480   LOTEK    163   -107
2020-10-21   08:45:21     6     1   164.480   LOTEK    168    -99
2020-10-21   08:45:25     6     1   164.480   LOTEK    163   -103
2020-10-21   08:45:26     6     1   164.380   LOTEK    125   -108
2020-10-21   08:45:26     6     1   164.480   LOTEK    168   -103
2020-10-21   08:45:28     6     1   164.480   LOTEK    160   -105
2020-10-21   08:45:29     6     1   164.380   LOTEK    120   -104
2020-10-21   08:45:31     6     1   164.480   LOTEK    163    -99
2020-10-21   08:45:31     6     1   164.380   LOTEK    125   -104
2020-10-21   08:45:31     6     1   164.480   LOTEK    168   -102
2020-10-21   08:45:34     6     1   164.380   LOTEK    120   -106
2020-10-21   08:45:36     6     1   164.380   LOTEK    125   -101
2020-10-21   08:45:38     6     1   164.480   LOTEK    160   -109
2020-10-21   08:45:39     6     1   164.380   LOTEK    120   -103
2020-10-21   08:45:41     6     1   164.380   LOTEK    125    -97
2020-10-21   08:45:43     6     1   164.480   LOTEK    160   -108
2020-10-21   08:45:46     6     1   164.380   LOTEK    125   -104
2020-10-21   08:45:47     6     1   164.480   LOTEK    163   -102
2020-10-21   08:45:49     6     1   164.480   LOTEK    160   -106
2020-10-21   08:45:51     6     1   164.480   LOTEK    168   -106
2020-10-21   08:45:51     6     1   164.380   LOTEK    125   -105
2020-10-21   08:45:51     6     1   164.480   LOTEK    163   -104
2020-10-21   08:45:55     6     1   164.380   LOTEK    120   -102
2020-10-21   08:45:56     6     1   164.380   LOTEK    125   -102
2020-10-21   08:45:56     6     1   164.480   LOTEK    168   -102
2020-10-21   08:45:59     6     1   164.480   LOTEK    160   -109
2020-10-21   08:46:01     6     1   164.380   LOTEK    125   -102
2020-10-21   08:46:01     6     1   164.480   LOTEK    168   -100
2020-10-21   08:46:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:46:06     6     1   164.480   LOTEK    163   -103
2020-10-21   08:46:06     6     1   164.380   LOTEK    125   -102
2020-10-21   08:46:07     6     1   164.480   LOTEK    168    -97
2020-10-21   08:46:10     6     1   164.380   LOTEK    120   -105
2020-10-21   08:46:11     6     1   164.480   LOTEK    163   -108
2020-10-21   08:46:12     6     1   164.380   LOTEK    125    -98
2020-10-21   08:46:12     6     1   164.480   LOTEK    168    -98
2020-10-21   08:46:15     6     1   164.380   LOTEK    120   -103
2020-10-21   08:46:17     6     1   164.480   LOTEK    163   -101
2020-10-21   08:46:17     6     1   164.380   LOTEK    125    -94
2020-10-21   08:46:17     6     1   164.480   LOTEK    168    -97
2020-10-21   08:46:20     6     1   164.380   LOTEK    120   -100
2020-10-21   08:46:22     6     1   164.380   LOTEK    125    -93
2020-10-21   08:46:27     6     1   164.380   LOTEK    125    -93
2020-10-21   08:46:30     6     1   164.380   LOTEK    120   -105
2020-10-21   08:46:32     6     1   164.480   LOTEK    168   -100
2020-10-21   08:46:32     6     1   164.380   LOTEK    125    -93
2020-10-21   08:46:32     6     1   164.480   LOTEK    163    -98
2020-10-21   08:46:35     6     1   164.380   LOTEK    120   -104
2020-10-21   08:46:37     6     1   164.380   LOTEK    125    -92
2020-10-21   08:46:37     6     1   164.480   LOTEK    163    -93
2020-10-21   08:46:41     6     1   164.380   LOTEK    120   -100
2020-10-21   08:46:42     6     1   164.380   LOTEK    125    -94
2020-10-21   08:46:42     6     1   164.480   LOTEK    168   -102
2020-10-21   08:46:42     6     1   164.480   LOTEK    163   -100
2020-10-21   08:46:46     6     1   164.380   LOTEK    120   -102
2020-10-21   08:46:47     6     1   164.380   LOTEK    125    -93
2020-10-21   08:46:51     6     1   164.380   LOTEK    120   -100
2020-10-21   08:46:52     6     1   164.480   LOTEK    163    -97
2020-10-21   08:46:52     6     1   164.380   LOTEK    125    -93
2020-10-21   08:46:53     6     1   164.480   LOTEK    168    -98
2020-10-21   08:46:56     6     1   164.380   LOTEK    120   -104
2020-10-21   08:46:57     6     1   164.480   LOTEK    163   -103
2020-10-21   08:46:58     6     1   164.380   LOTEK    125    -92
2020-10-21   08:46:58     6     1   164.480   LOTEK    168   -100
2020-10-21   08:47:03     6     1   164.480   LOTEK    163    -96
2020-10-21   08:47:03     6     1   164.380   LOTEK    125    -92
2020-10-21   08:47:03     6     1   164.480   LOTEK    168   -102
2020-10-21   08:47:06     6     1   164.380   LOTEK    120   -100
2020-10-21   08:47:08     6     1   164.480   LOTEK    163    -92
2020-10-21   08:47:08     6     1   164.380   LOTEK    125    -93
2020-10-21   08:47:08     6     1   164.480   LOTEK    168    -99
2020-10-21   08:47:13     6     1   164.380   LOTEK    125    -96
2020-10-21   08:47:16     6     1   164.380   LOTEK    120    -97
2020-10-21   08:47:18     6     1   164.480   LOTEK    168   -100
2020-10-21   08:47:18     6     1   164.380   LOTEK    125    -97
2020-10-21   08:47:18     6     1   164.480   LOTEK    163   -104
2020-10-21   08:47:23     6     1   164.480   LOTEK    168    -96
2020-10-21   08:47:23     6     1   164.380   LOTEK    125    -96
2020-10-21   08:47:23     6     1   164.480   LOTEK    163    -99
2020-10-21   08:47:26     6     1   164.480   LOTEK    160   -106
2020-10-21   08:47:28     6     1   164.380   LOTEK    125    -92
2020-10-21   08:47:28     6     1   164.480   LOTEK    168    -98
2020-10-21   08:47:28     6     1   164.480   LOTEK    163   -100
2020-10-21   08:47:33     6     1   164.380   LOTEK    125    -93
2020-10-21   08:47:37     6     1   164.380   LOTEK    120    -97
2020-10-21   08:47:38     6     1   164.480   LOTEK    163   -105
2020-10-21   08:47:38     6     1   164.380   LOTEK    125    -92
2020-10-21   08:47:38     6     1   164.480   LOTEK    168    -99
2020-10-21   08:47:42     6     1   164.380   LOTEK    120   -105
2020-10-21   08:47:44     6     1   164.380   LOTEK    125    -90
2020-10-21   08:47:44     6     1   164.480   LOTEK    168    -98
2020-10-21   08:47:47     6     1   164.380   LOTEK    120   -105
2020-10-21   08:47:48     6     1   164.480   LOTEK    163    -99
2020-10-21   08:47:49     6     1   164.380   LOTEK    125    -91
2020-10-21   08:47:49     6     1   164.480   LOTEK    168    -95
2020-10-21   08:47:51     6     1   164.480   LOTEK    160   -107
2020-10-21   08:47:54     6     1   164.380   LOTEK    125    -96
2020-10-21   08:47:57     6     1   164.380   LOTEK    120    -97
2020-10-21   08:47:59     6     1   164.380   LOTEK    125    -94
2020-10-21   08:48:02     6     1   164.380   LOTEK    120    -99
2020-10-21   08:48:04     6     1   164.480   LOTEK    168   -101
2020-10-21   08:48:04     6     1   164.380   LOTEK    125    -93
2020-10-21   08:48:04     6     1   164.480   LOTEK    163   -101
2020-10-21   08:48:07     6     1   164.380   LOTEK    120   -102
2020-10-21   08:48:09     6     1   164.480   LOTEK    168    -99
2020-10-21   08:48:09     6     1   164.380   LOTEK    125    -92
2020-10-21   08:48:09     6     1   164.480   LOTEK    163    -97
2020-10-21   08:48:12     6     1   164.380   LOTEK    120    -99
2020-10-21   08:48:14     6     1   164.380   LOTEK    125    -91
2020-10-21   08:48:14     6     1   164.480   LOTEK    168   -101
2020-10-21   08:48:14     6     1   164.480   LOTEK    163   -101
2020-10-21   08:48:17     6     1   164.380   LOTEK    120    -99
2020-10-21   08:48:19     6     1   164.380   LOTEK    125    -91
2020-10-21   08:48:24     6     1   164.480   LOTEK    163   -110
2020-10-21   08:48:24     6     1   164.380   LOTEK    125    -91
2020-10-21   08:48:24     6     1   164.480   LOTEK    168   -102
2020-10-21   08:48:29     6     1   164.380   LOTEK    125    -94
2020-10-21   08:48:33     6     1   164.380   LOTEK    120   -106
2020-10-21   08:48:34     6     1   164.480   LOTEK    163   -103
2020-10-21   08:48:35     6     1   164.380   LOTEK    125    -97
2020-10-21   08:48:35     6     1   164.480   LOTEK    168   -108
2020-10-21   08:48:40     6     1   164.380   LOTEK    125    -98
2020-10-21   08:48:45     6     1   164.380   LOTEK    125    -97
2020-10-21   08:48:45     6     1   164.480   LOTEK    168   -103
2020-10-21   08:48:50     6     1   164.480   LOTEK    168   -101
2020-10-21   08:48:50     6     1   164.380   LOTEK    125    -95
2020-10-21   08:48:50     6     1   164.480   LOTEK    163    -99
2020-10-21   08:48:55     6     1   164.480   LOTEK    168   -100
2020-10-21   08:48:55     6     1   164.380   LOTEK    125    -92
2020-10-21   08:48:55     6     1   164.480   LOTEK    163   -102
2020-10-21   08:48:58     6     1   164.380   LOTEK    120   -106
2020-10-21   08:49:00     6     1   164.380   LOTEK    125    -93
2020-10-21   08:49:00     6     1   164.480   LOTEK    168   -100
2020-10-21   08:49:00     6     1   164.480   LOTEK    163    -98
2020-10-21   08:49:03     6     1   164.380   LOTEK    120   -105
2020-10-21   08:49:05     6     1   164.480   LOTEK    163    -98
2020-10-21   08:49:05     6     1   164.380   LOTEK    125    -92
2020-10-21   08:49:05     6     1   164.480   LOTEK    168   -105
2020-10-21   08:49:10     6     1   164.480   LOTEK    163    -98
2020-10-21   08:49:10     6     1   164.380   LOTEK    125    -92
2020-10-21   08:49:12     6     1   164.480   LOTEK    160   -106
2020-10-21   08:49:15     6     1   164.480   LOTEK    163    -96
2020-10-21   08:49:15     6     1   164.380   LOTEK    125    -93
2020-10-21   08:49:16     6     1   164.480   LOTEK    168   -104
2020-10-21   08:49:19     6     1   164.380   LOTEK    120   -104
2020-10-21   08:49:20     6     1   164.480   LOTEK    163   -101
2020-10-21   08:49:21     6     1   164.380   LOTEK    125    -97
2020-10-21   08:49:24     6     1   164.380   LOTEK    120   -104
2020-10-21   08:49:26     6     1   164.380   LOTEK    125   -100
2020-10-21   08:49:30     6     1   164.380   LOTEK    125   -103
2020-10-21   08:49:36     6     1   164.380   LOTEK    125   -100
2020-10-21   08:49:36     6     1   164.480   LOTEK    163   -100
2020-10-21   08:49:41     6     1   164.380   LOTEK    125   -101
2020-10-21   08:49:41     6     1   164.480   LOTEK    163   -101
2020-10-21   08:49:46     6     1   164.380   LOTEK    125   -101
2020-10-21   08:49:46     6     1   164.480   LOTEK    168    -99
2020-10-21   08:49:46     6     1   164.480   LOTEK    163    -95
2020-10-21   08:49:51     6     1   164.380   LOTEK    125    -99
2020-10-21   08:49:53     6     1   164.480   LOTEK    160   -109
2020-10-21   08:49:56     6     1   164.380   LOTEK    125    -98
2020-10-21   08:49:56     6     1   164.480   LOTEK    168    -99
2020-10-21   08:50:01     6     1   164.480   LOTEK    163   -105
2020-10-21   08:50:01     6     1   164.380   LOTEK    125    -97
2020-10-21   08:50:04     6     1   164.480   LOTEK    160   -105
2020-10-21   08:50:06     6     1   164.480   LOTEK    163   -101
2020-10-21   08:50:07     6     1   164.380   LOTEK    125    -99
2020-10-21   08:50:07     6     1   164.480   LOTEK    168   -102
2020-10-21   08:50:09     6     1   164.480   LOTEK    160   -109
2020-10-21   08:50:10     6     1   164.380   LOTEK    120   -104
2020-10-21   08:50:11     6     1   164.380   LOTEK    125   -101
2020-10-21   08:50:16     6     1   164.380   LOTEK    125   -100
2020-10-21   08:50:20     6     1   164.380   LOTEK    120   -108
2020-10-21   08:50:22     6     1   164.480   LOTEK    168   -100
2020-10-21   08:50:22     6     1   164.380   LOTEK    125    -99
2020-10-21   08:50:22     6     1   164.480   LOTEK    163   -101
2020-10-21   08:50:26     6     1   164.480   LOTEK    168   -101
2020-10-21   08:50:27     6     1   164.380   LOTEK    125    -95
2020-10-21   08:50:31     6     1   164.380   LOTEK    125    -94
2020-10-21   08:50:32     6     1   164.480   LOTEK    168    -97
2020-10-21   08:50:32     6     1   164.480   LOTEK    163   -104
2020-10-21   08:50:34     6     1   164.480   LOTEK    160   -107
2020-10-21   08:50:37     6     1   164.380   LOTEK    125    -91
2020-10-21   08:50:37     6     1   164.480   LOTEK    163   -105
2020-10-21   08:50:37     6     1   164.480   LOTEK    168    -96
2020-10-21   08:50:39     6     1   164.480   LOTEK    160   -106
2020-10-21   08:50:42     6     1   164.480   LOTEK    163   -103
2020-10-21   08:50:42     6     1   164.380   LOTEK    125    -94
2020-10-21   08:50:42     6     1   164.480   LOTEK    168   -102
2020-10-21   08:50:47     6     1   164.480   LOTEK    163   -103
2020-10-21   08:50:47     6     1   164.380   LOTEK    125    -96
2020-10-21   08:50:47     6     1   164.480   LOTEK    168   -100
2020-10-21   08:50:52     6     1   164.480   LOTEK    163    -97
2020-10-21   08:50:52     6     1   164.380   LOTEK    125    -95
2020-10-21   08:50:57     6     1   164.380   LOTEK    125    -95
2020-10-21   08:51:01     6     1   164.380   LOTEK    120   -106
2020-10-21   08:51:02     6     1   164.380   LOTEK    125    -96
2020-10-21   08:51:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:51:07     6     1   164.480   LOTEK    168   -100
2020-10-21   08:51:08     6     1   164.380   LOTEK    125    -97
2020-10-21   08:51:08     6     1   164.480   LOTEK    163    -96
2020-10-21   08:51:11     6     1   164.380   LOTEK    120   -105
2020-10-21   08:51:12     6     1   164.480   LOTEK    168   -104
2020-10-21   08:51:12     6     1   164.380   LOTEK    125    -95
2020-10-21   08:51:13     6     1   164.480   LOTEK    163    -97
2020-10-21   08:51:16     6     1   164.380   LOTEK    120   -105
2020-10-21   08:51:17     6     1   164.380   LOTEK    125    -91
2020-10-21   08:51:17     6     1   164.480   LOTEK    168   -102
2020-10-21   08:51:18     6     1   164.480   LOTEK    163   -100
2020-10-21   08:51:23     6     1   164.380   LOTEK    125    -91
2020-10-21   08:51:26     6     1   164.380   LOTEK    120   -105
2020-10-21   08:51:28     6     1   164.480   LOTEK    163   -102
2020-10-21   08:51:28     6     1   164.380   LOTEK    125    -92
2020-10-21   08:51:28     6     1   164.480   LOTEK    168   -103
2020-10-21   08:51:31     6     1   164.380   LOTEK    120   -105
2020-10-21   08:51:33     6     1   164.480   LOTEK    163   -102
2020-10-21   08:51:33     6     1   164.380   LOTEK    125    -91
2020-10-21   08:51:33     6     1   164.480   LOTEK    168    -98
2020-10-21   08:51:35     6     1   164.480   LOTEK    160   -107
2020-10-21   08:51:38     6     1   164.480   LOTEK    163   -109
2020-10-21   08:51:38     6     1   164.380   LOTEK    125    -94
2020-10-21   08:51:39     6     1   164.480   LOTEK    168   -107
2020-10-21   08:51:43     6     1   164.380   LOTEK    125    -95
2020-10-21   08:51:47     6     1   164.380   LOTEK    120   -104
2020-10-21   08:51:48     6     1   164.380   LOTEK    125    -96
2020-10-21   08:51:49     6     1   164.480   LOTEK    163    -98
2020-10-21   08:51:51     6     1   164.480   LOTEK    160   -107
2020-10-21   08:51:51     6     1   164.380   LOTEK    120   -104
2020-10-21   08:51:54     6     1   164.380   LOTEK    125    -96
2020-10-21   08:51:56     6     1   164.480   LOTEK    160   -107
2020-10-21   08:51:57     6     1   164.380   LOTEK    120   -105
2020-10-21   08:51:58     6     1   164.480   LOTEK    168   -104
2020-10-21   08:51:58     6     1   164.380   LOTEK    125    -95
2020-10-21   08:51:59     6     1   164.480   LOTEK    163   -100
2020-10-21   08:52:02     6     1   164.380   LOTEK    120    -99
2020-10-21   08:52:03     6     1   164.380   LOTEK    125    -96
2020-10-21   08:52:03     6     1   164.480   LOTEK    168   -103
2020-10-21   08:52:04     6     1   164.480   LOTEK    163    -98
2020-10-21   08:52:07     6     1   164.380   LOTEK    120   -101
2020-10-21   08:52:09     6     1   164.380   LOTEK    125    -93
2020-10-21   08:52:09     6     1   164.480   LOTEK    168   -100
2020-10-21   08:52:14     6     1   164.480   LOTEK    163   -103
2020-10-21   08:52:14     6     1   164.380   LOTEK    125    -98
2020-10-21   08:52:19     6     1   164.480   LOTEK    163   -101
2020-10-21   08:52:19     6     1   164.380   LOTEK    125   -103
2020-10-21   08:52:19     6     1   164.480   LOTEK    168   -101
2020-10-21   08:52:22     6     1   164.380   LOTEK    120   -103
2020-10-21   08:52:24     6     1   164.480   LOTEK    163   -105
2020-10-21   08:52:24     6     1   164.380   LOTEK    125    -95
2020-10-21   08:52:29     6     1   164.380   LOTEK    125    -94
2020-10-21   08:52:32     6     1   164.380   LOTEK    120   -105
2020-10-21   08:52:34     6     1   164.380   LOTEK    125    -92
2020-10-21   08:52:37     6     1   164.380   LOTEK    120   -104
2020-10-21   08:52:39     6     1   164.480   LOTEK    168   -104
2020-10-21   08:52:39     6     1   164.380   LOTEK    125    -97
2020-10-21   08:52:40     6     1   164.480   LOTEK    163   -105
2020-10-21   08:52:44     6     1   164.480   LOTEK    168   -101
2020-10-21   08:52:44     6     1   164.380   LOTEK    125    -95
2020-10-21   08:52:49     6     1   164.380   LOTEK    125    -94
2020-10-21   08:52:49     6     1   164.480   LOTEK    168   -104
2020-10-21   08:52:50     6     1   164.480   LOTEK    163    -94
2020-10-21   08:52:52     6     1   164.480   LOTEK    160   -109
2020-10-21   08:52:55     6     1   164.380   LOTEK    125    -94
2020-10-21   08:52:55     6     1   164.480   LOTEK    163    -98
2020-10-21   08:52:58     6     1   164.380   LOTEK    120   -105
2020-10-21   08:52:59     6     1   164.480   LOTEK    163   -104
2020-10-21   08:53:00     6     1   164.380   LOTEK    125    -93
2020-10-21   08:53:00     6     1   164.480   LOTEK    168    -99
2020-10-21   08:53:05     6     1   164.480   LOTEK    163   -105
2020-10-21   08:53:05     6     1   164.380   LOTEK    125    -96
2020-10-21   08:53:05     6     1   164.480   LOTEK    168   -101
2020-10-21   08:53:08     6     1   164.380   LOTEK    120   -105
2020-10-21   08:53:10     6     1   164.480   LOTEK    163   -105
2020-10-21   08:53:10     6     1   164.380   LOTEK    125    -98
2020-10-21   08:53:12     6     1   164.480   LOTEK    160   -108
2020-10-21   08:53:20     6     1   164.380   LOTEK    125    -95
2020-10-21   08:53:22     6     1   164.480   LOTEK    160   -108
2020-10-21   08:53:23     6     1   164.380   LOTEK    120   -101
2020-10-21   08:53:25     6     1   164.380   LOTEK    125   -100
2020-10-21   08:53:26     6     1   164.480   LOTEK    163   -101
2020-10-21   08:53:30     6     1   164.380   LOTEK    125    -96
2020-10-21   08:53:31     6     1   164.480   LOTEK    163   -103
2020-10-21   08:53:35     6     1   164.380   LOTEK    125    -97
2020-10-21   08:53:35     6     1   164.480   LOTEK    168   -107
2020-10-21   08:53:36     6     1   164.480   LOTEK    163    -96
2020-10-21   08:53:38     6     1   164.480   LOTEK    160   -106
2020-10-21   08:53:39     6     1   164.380   LOTEK    120   -106
2020-10-21   08:53:40     6     1   164.380   LOTEK    125    -98
2020-10-21   08:53:44     6     1   164.380   LOTEK    120   -104
2020-10-21   08:53:45     6     1   164.480   LOTEK    163   -108
2020-10-21   08:53:46     6     1   164.380   LOTEK    125    -97
2020-10-21   08:53:46     6     1   164.480   LOTEK    168   -103
2020-10-21   08:53:49     6     1   164.380   LOTEK    120   -103
2020-10-21   08:53:50     6     1   164.480   LOTEK    163   -100
2020-10-21   08:53:51     6     1   164.380   LOTEK    125    -96
2020-10-21   08:53:51     6     1   164.480   LOTEK    168   -101
2020-10-21   08:53:54     6     1   164.380   LOTEK    120   -104
2020-10-21   08:53:56     6     1   164.480   LOTEK    163   -101
2020-10-21   08:53:56     6     1   164.380   LOTEK    125    -93
2020-10-21   08:53:59     6     1   164.380   LOTEK    120   -105
2020-10-21   08:54:01     6     1   164.380   LOTEK    125    -98
2020-10-21   08:54:01     6     1   164.480   LOTEK    163    -94
2020-10-21   08:54:01     6     1   164.480   LOTEK    168   -106
2020-10-21   08:54:06     6     1   164.380   LOTEK    125    -97
2020-10-21   08:54:06     6     1   164.480   LOTEK    168   -104
2020-10-21   08:54:11     6     1   164.480   LOTEK    168   -104
2020-10-21   08:54:11     6     1   164.380   LOTEK    125    -92
2020-10-21   08:54:12     6     1   164.480   LOTEK    163    -93
2020-10-21   08:54:14     6     1   164.380   LOTEK    120   -108
2020-10-21   08:54:16     6     1   164.380   LOTEK    125    -92
2020-10-21   08:54:17     6     1   164.480   LOTEK    163    -93
2020-10-21   08:54:21     6     1   164.380   LOTEK    125   -100
2020-10-21   08:54:21     6     1   164.480   LOTEK    163    -95
2020-10-21   08:54:26     6     1   164.380   LOTEK    125   -102
2020-10-21   08:54:26     6     1   164.480   LOTEK    163    -95
2020-10-21   08:54:31     6     1   164.480   LOTEK    163   -100
2020-10-21   08:54:31     6     1   164.380   LOTEK    125   -102
2020-10-21   08:54:32     6     1   164.480   LOTEK    168   -101
2020-10-21   08:54:36     6     1   164.480   LOTEK    163   -108
2020-10-21   08:54:37     6     1   164.380   LOTEK    125   -100
2020-10-21   08:54:40     6     1   164.380   LOTEK    120   -103
2020-10-21   08:54:42     6     1   164.480   LOTEK    163   -103
2020-10-21   08:54:42     6     1   164.380   LOTEK    125   -102
2020-10-21   08:54:42     6     1   164.480   LOTEK    168   -103
2020-10-21   08:54:47     6     1   164.380   LOTEK    125    -89
2020-10-21   08:54:47     6     1   164.480   LOTEK    163   -108
2020-10-21   08:54:47     6     1   164.480   LOTEK    168    -99
2020-10-21   08:54:52     6     1   164.380   LOTEK    125    -95
2020-10-21   08:54:54     6     1   164.480   LOTEK    160   -105
2020-10-21   08:54:57     6     1   164.480   LOTEK    168   -104
2020-10-21   08:54:57     6     1   164.380   LOTEK    125   -101
2020-10-21   08:54:58     6     1   164.480   LOTEK    163   -101
2020-10-21   08:55:02     6     1   164.480   LOTEK    168   -102
2020-10-21   08:55:02     6     1   164.380   LOTEK    125   -104
2020-10-21   08:55:02     6     1   164.480   LOTEK    163   -104
2020-10-21   08:55:05     6     1   164.480   LOTEK    160   -106
2020-10-21   08:55:06     6     1   164.380   LOTEK    120   -104
2020-10-21   08:55:07     6     1   164.380   LOTEK    125    -93
2020-10-21   08:55:07     6     1   164.480   LOTEK    168    -98
2020-10-21   08:55:10     6     1   164.480   LOTEK    160   -104
2020-10-21   08:55:11     6     1   164.380   LOTEK    120   -101
2020-10-21   08:55:12     6     1   164.380   LOTEK    125    -97
2020-10-21   08:55:12     6     1   164.480   LOTEK    163   -107
2020-10-21   08:55:12     6     1   164.480   LOTEK    168    -97
2020-10-21   08:55:17     6     1   164.480   LOTEK    163   -103
2020-10-21   08:55:17     6     1   164.380   LOTEK    125    -95
2020-10-21   08:55:22     6     1   164.480   LOTEK    163   -104
2020-10-21   08:55:23     6     1   164.380   LOTEK    125    -93
2020-10-21   08:55:23     6     1   164.480   LOTEK    168    -98
2020-10-21   08:55:28     6     1   164.480   LOTEK    163   -104
2020-10-21   08:55:28     6     1   164.380   LOTEK    125    -95
2020-10-21   08:55:28     6     1   164.480   LOTEK    168    -99
2020-10-21   08:55:30     6     1   164.480   LOTEK    160   -104
2020-10-21   08:55:33     6     1   164.380   LOTEK    125    -94
2020-10-21   08:55:35     6     1   164.480   LOTEK    160   -102
2020-10-21   08:55:38     6     1   164.380   LOTEK    125    -95
2020-10-21   08:55:40     6     1   164.480   LOTEK    160   -105
2020-10-21   08:55:41     6     1   164.380   LOTEK    120   -106
2020-10-21   08:55:43     6     1   164.380   LOTEK    125    -94
2020-10-21   08:55:43     6     1   164.480   LOTEK    163   -110
2020-10-21   08:55:46     6     1   164.380   LOTEK    120   -102
2020-10-21   08:55:48     6     1   164.380   LOTEK    125    -96
2020-10-21   08:55:48     6     1   164.480   LOTEK    163   -100
2020-10-21   08:55:52     6     1   164.380   LOTEK    120   -103
2020-10-21   08:55:53     6     1   164.380   LOTEK    125    -94
2020-10-21   08:55:53     6     1   164.480   LOTEK    168   -103
2020-10-21   08:55:53     6     1   164.480   LOTEK    163    -96
2020-10-21   08:55:56     6     1   164.380   LOTEK    120   -103
2020-10-21   08:55:58     6     1   164.380   LOTEK    125    -93
2020-10-21   08:56:02     6     1   164.380   LOTEK    120    -99
2020-10-21   08:56:03     6     1   164.480   LOTEK    163    -97
2020-10-21   08:56:03     6     1   164.380   LOTEK    125    -93
2020-10-21   08:56:05     6     1   164.480   LOTEK     25    -82
2020-10-21   08:56:08     6     1   164.480   LOTEK    163   -104
2020-10-21   08:56:09     6     1   164.380   LOTEK    125    -93
2020-10-21   08:56:09     6     1   164.480   LOTEK    168   -103
2020-10-21   08:56:14     6     1   164.380   LOTEK    125    -92
2020-10-21   08:56:17     6     1   164.380   LOTEK    120   -103
2020-10-21   08:56:19     6     1   164.380   LOTEK    125    -93
2020-10-21   08:56:19     6     1   164.480   LOTEK    163    -98
2020-10-21   08:56:24     6     1   164.380   LOTEK    125    -92
2020-10-21   08:56:29     6     1   164.480   LOTEK    168   -107
2020-10-21   08:56:29     6     1   164.380   LOTEK    125    -94
2020-10-21   08:56:29     6     1   164.480   LOTEK    163    -98
2020-10-21   08:56:34     6     1   164.380   LOTEK    125    -92
2020-10-21   08:56:34     6     1   164.480   LOTEK    163   -104
2020-10-21   08:56:39     6     1   164.380   LOTEK    125    -91
2020-10-21   08:56:39     6     1   164.480   LOTEK    168   -106
2020-10-21   08:56:39     6     1   164.480   LOTEK    163   -101
2020-10-21   08:56:42     6     1   164.380   LOTEK    120   -104
2020-10-21   08:56:44     6     1   164.380   LOTEK    125    -92
2020-10-21   08:56:48     6     1   164.380   LOTEK    120   -106
2020-10-21   08:56:49     6     1   164.480   LOTEK    163    -95
2020-10-21   08:56:49     6     1   164.380   LOTEK    125    -93
2020-10-21   08:56:49     6     1   164.480   LOTEK    168   -104
2020-10-21   08:56:52     6     1   164.480   LOTEK    160   -106
2020-10-21   08:56:54     6     1   164.480   LOTEK    163    -99
2020-10-21   08:56:55     6     1   164.380   LOTEK    125    -92
2020-10-21   08:56:55     6     1   164.480   LOTEK    168   -104
2020-10-21   08:56:57     6     1   164.480   LOTEK    160   -109
2020-10-21   08:56:59     6     1   164.480   LOTEK    163   -101
2020-10-21   08:57:00     6     1   164.380   LOTEK    125    -94
2020-10-21   08:57:02     6     1   164.480   LOTEK    160   -107
2020-10-21   08:57:03     6     1   164.380   LOTEK    120   -109
2020-10-21   08:57:05     6     1   164.380   LOTEK    125    -97
2020-10-21   08:57:05     6     1   164.480   LOTEK    163   -108
2020-10-21   08:57:05     6     1   164.480   LOTEK    168   -104
2020-10-21   08:57:07     6     1   164.480   LOTEK    160   -107
2020-10-21   08:57:08     6     1   164.380   LOTEK    120   -107
2020-10-21   08:57:10     6     1   164.380   LOTEK    125    -95
2020-10-21   08:57:15     6     1   164.480   LOTEK    168   -101
2020-10-21   08:57:15     6     1   164.380   LOTEK    125    -99
2020-10-21   08:57:15     6     1   164.480   LOTEK    163    -95
2020-10-21   08:57:17     6     1   164.480   LOTEK    160   -106
2020-10-21   08:57:20     6     1   164.480   LOTEK    168   -107
2020-10-21   08:57:20     6     1   164.380   LOTEK    125    -99
2020-10-21   08:57:20     6     1   164.480   LOTEK    163    -99
2020-10-21   08:57:23     6     1   164.480   LOTEK    160   -110
2020-10-21   08:57:25     6     1   164.380   LOTEK    125   -100
2020-10-21   08:57:30     6     1   164.380   LOTEK    125    -97
2020-10-21   08:57:30     6     1   164.480   LOTEK    163    -97
2020-10-21   08:57:34     6     1   164.380   LOTEK    120   -109
2020-10-21   08:57:35     6     1   164.480   LOTEK    163    -99
2020-10-21   08:57:35     6     1   164.380   LOTEK    125    -93
2020-10-21   08:57:40     6     1   164.480   LOTEK    163   -100
2020-10-21   08:57:40     6     1   164.380   LOTEK    125    -98
2020-10-21   08:57:44     6     1   164.380   LOTEK    120   -106
2020-10-21   08:57:45     6     1   164.480   LOTEK    163    -96
2020-10-21   08:57:46     6     1   164.380   LOTEK    125   -101
2020-10-21   08:57:49     6     1   164.380   LOTEK    120   -106
2020-10-21   08:57:51     6     1   164.380   LOTEK    125    -99
2020-10-21   08:57:51     6     1   164.480   LOTEK    163    -97
2020-10-21   08:57:51     6     1   164.480   LOTEK    168   -105
2020-10-21   08:57:56     6     1   164.380   LOTEK    125    -97
2020-10-21   08:57:58     6     1   164.480   LOTEK    160   -105
2020-10-21   08:58:01     6     1   164.480   LOTEK    168   -106
2020-10-21   08:58:01     6     1   164.380   LOTEK    125    -96
2020-10-21   08:58:01     6     1   164.480   LOTEK    163    -97
2020-10-21   08:58:06     6     1   164.480   LOTEK    168   -103
2020-10-21   08:58:06     6     1   164.380   LOTEK    125    -92
2020-10-21   08:58:06     6     1   164.480   LOTEK    163    -99
2020-10-21   08:58:11     6     1   164.380   LOTEK    125    -93
2020-10-21   08:58:11     6     1   164.480   LOTEK    168   -101
2020-10-21   08:58:11     6     1   164.480   LOTEK    163    -96
2020-10-21   08:58:16     6     1   164.380   LOTEK    125    -96
2020-10-21   08:58:21     6     1   164.480   LOTEK    163   -105
2020-10-21   08:58:21     6     1   164.380   LOTEK    125    -95
2020-10-21   08:58:21     6     1   164.480   LOTEK    168    -97
2020-10-21   08:58:24     6     1   164.380   LOTEK    120   -109
2020-10-21   08:58:26     6     1   164.480   LOTEK    163   -100
2020-10-21   08:58:26     6     1   164.380   LOTEK    125    -98
2020-10-21   08:58:27     6     1   164.480   LOTEK    168    -98
2020-10-21   08:58:29     6     1   164.480   LOTEK    160   -104
2020-10-21   08:58:32     6     1   164.380   LOTEK    125    -94
2020-10-21   08:58:32     6     1   164.480   LOTEK    168   -101
2020-10-21   08:58:37     6     1   164.380   LOTEK    125    -93
2020-10-21   08:58:39     6     1   164.480   LOTEK    160   -104
2020-10-21   08:58:41     6     1   164.380   LOTEK    125    -94
2020-10-21   08:58:42     6     1   164.480   LOTEK    168   -101
2020-10-21   08:58:44     6     1   164.480   LOTEK    160   -106
2020-10-21   08:58:47     6     1   164.480   LOTEK    168    -99
2020-10-21   08:58:47     6     1   164.380   LOTEK    125    -98
2020-10-21   08:58:47     6     1   164.480   LOTEK    163   -101
2020-10-21   08:58:52     6     1   164.480   LOTEK    168   -103
2020-10-21   08:58:52     6     1   164.380   LOTEK    125    -99
2020-10-21   08:58:52     6     1   164.480   LOTEK    163    -98
2020-10-21   08:58:55     6     1   164.380   LOTEK    120   -106
2020-10-21   08:58:57     6     1   164.380   LOTEK    125    -98
2020-10-21   08:58:57     6     1   164.480   LOTEK    168   -100
2020-10-21   08:58:57     6     1   164.480   LOTEK    163    -99
2020-10-21   08:59:02     6     1   164.380   LOTEK    125    -98
2020-10-21   08:59:05     6     1   164.380   LOTEK    120   -106
2020-10-21   08:59:07     6     1   164.480   LOTEK    163   -101
2020-10-21   08:59:07     6     1   164.380   LOTEK    125    -97
2020-10-21   08:59:07     6     1   164.480   LOTEK    168   -101
2020-10-21   08:59:10     6     1   164.380   LOTEK    120   -106
2020-10-21   08:59:12     6     1   164.480   LOTEK    163    -98
2020-10-21   08:59:12     6     1   164.380   LOTEK    125    -97
2020-10-21   08:59:12     6     1   164.480   LOTEK    168    -97
2020-10-21   08:59:16     6     1   164.380   LOTEK    120   -108
2020-10-21   08:59:17     6     1   164.480   LOTEK    163    -97
2020-10-21   08:59:21     6     1   164.380   LOTEK    120   -103
2020-10-21   08:59:22     6     1   164.380   LOTEK    125   -101
2020-10-21   08:59:22     6     1   164.480   LOTEK    163    -96
2020-10-21   08:59:27     6     1   164.380   LOTEK    125   -101
2020-10-21   08:59:28     6     1   164.480   LOTEK    168   -101
2020-10-21   08:59:28     6     1   164.480   LOTEK     49    -96
2020-10-21   08:59:31     6     1   164.380   LOTEK    120   -105
2020-10-21   08:59:33     6     1   164.480   LOTEK    168   -103
2020-10-21   08:59:33     6     1   164.380   LOTEK    125    -97
2020-10-21   08:59:33     6     1   164.480   LOTEK    163    -97
2020-10-21   08:59:37     6     1   164.480   LOTEK    168    -96
2020-10-21   08:59:38     6     1   164.380   LOTEK    125    -97
2020-10-21   08:59:38     6     1   164.480   LOTEK    163    -97
2020-10-21   08:59:42     6     1   164.380   LOTEK    125    -97
2020-10-21   08:59:43     6     1   164.480   LOTEK    163    -99
2020-10-21   08:59:48     6     1   164.380   LOTEK    125    -95
2020-10-21   08:59:51     6     1   164.380   LOTEK    120   -104
2020-10-21   08:59:53     6     1   164.480   LOTEK    163    -98
2020-10-21   08:59:53     6     1   164.380   LOTEK    125    -98
2020-10-21   08:59:53     6     1   164.480   LOTEK    168   -105
2020-10-21   08:59:56     6     1   164.380   LOTEK    120   -105
2020-10-21   08:59:58     6     1   164.480   LOTEK    163   -101
2020-10-21   08:59:58     6     1   164.380   LOTEK    125   -105
2020-10-21   09:00:02     6     1   164.380   LOTEK    120   -105
2020-10-21   09:00:03     6     1   164.480   LOTEK    163    -96
2020-10-21   09:00:03     6     1   164.380   LOTEK    125   -102
2020-10-21   09:00:04     6     1   164.480   LOTEK    168   -102
2020-10-21   09:00:06     6     1   164.380   LOTEK    120   -104
2020-10-21   09:00:08     6     1   164.380   LOTEK    125   -102
2020-10-21   09:00:08     6     1   164.480   LOTEK    163    -98
2020-10-21   09:00:10     6     1   164.480   LOTEK    160   -107
2020-10-21   09:00:13     6     1   164.380   LOTEK    125   -102
2020-10-21   09:00:16     6     1   164.380   LOTEK    120   -103
2020-10-21   09:00:18     6     1   164.480   LOTEK    168   -106
2020-10-21   09:00:19     6     1   164.380   LOTEK    125   -106
2020-10-21   09:00:19     6     1   164.480   LOTEK    163    -95
2020-10-21   09:00:22     6     1   164.380   LOTEK    120   -108
2020-10-21   09:00:23     6     1   164.480   LOTEK    168   -104
2020-10-21   09:00:23     6     1   164.380   LOTEK    125   -103
2020-10-21   09:00:24     6     1   164.480   LOTEK    163    -96
2020-10-21   09:00:26     6     1   164.480   LOTEK    160   -105
2020-10-21   09:00:28     6     1   164.380   LOTEK    125   -102
2020-10-21   09:00:34     6     1   164.380   LOTEK    125    -97
2020-10-21   09:00:34     6     1   164.480   LOTEK    163    -98
2020-10-21   09:00:37     6     1   164.380   LOTEK    120   -107
2020-10-21   09:00:39     6     1   164.480   LOTEK    163   -101
2020-10-21   09:00:39     6     1   164.380   LOTEK    125   -102
2020-10-21   09:00:39     6     1   164.480   LOTEK    168    -97
2020-10-21   09:00:44     6     1   164.480   LOTEK    163   -102
2020-10-21   09:00:44     6     1   164.380   LOTEK    125   -104
2020-10-21   09:00:44     6     1   164.480   LOTEK    168   -100
2020-10-21   09:00:49     6     1   164.480   LOTEK    163   -106
2020-10-21   09:00:49     6     1   164.380   LOTEK    125    -98
2020-10-21   09:00:50     6     1   164.480   LOTEK    168    -98
2020-10-21   09:00:52     6     1   164.380   LOTEK    120   -105
2020-10-21   09:00:54     6     1   164.380   LOTEK    125   -100
2020-10-21   09:00:54     6     1   164.480   LOTEK    163   -103
2020-10-21   09:00:57     6     1   164.380   LOTEK    120    -97
2020-10-21   09:00:59     6     1   164.380   LOTEK    125    -98
2020-10-21   09:01:02     6     1   164.380   LOTEK    120    -97
2020-10-21   09:01:04     6     1   164.380   LOTEK    125   -102
2020-10-21   09:01:05     6     1   164.480   LOTEK    163   -102
2020-10-21   09:01:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:01:08     6     1   164.380   LOTEK    120   -102
2020-10-21   09:01:09     6     1   164.480   LOTEK    168   -101
2020-10-21   09:01:10     6     1   164.480   LOTEK    163   -102
2020-10-21   09:01:13     6     1   164.380   LOTEK    120   -101
2020-10-21   09:01:14     6     1   164.380   LOTEK    125   -105
2020-10-21   09:01:14     6     1   164.480   LOTEK    168    -98
2020-10-21   09:01:15     6     1   164.480   LOTEK    163   -105
2020-10-21   09:01:20     6     1   164.480   LOTEK    168   -103
2020-10-21   09:01:25     6     1   164.480   LOTEK    163   -106
2020-10-21   09:01:25     6     1   164.380   LOTEK    125    -99
2020-10-21   09:01:30     6     1   164.480   LOTEK    163   -108
2020-10-21   09:01:30     6     1   164.380   LOTEK    125    -96
2020-10-21   09:01:30     6     1   164.480   LOTEK    168   -103
2020-10-21   09:01:33     6     1   164.380   LOTEK    120   -107
2020-10-21   09:01:35     6     1   164.480   LOTEK    163   -102
2020-10-21   09:01:35     6     1   164.380   LOTEK    125   -105
2020-10-21   09:01:36     6     1   164.480   LOTEK    168    -99
2020-10-21   09:01:38     6     1   164.380   LOTEK    120   -104
2020-10-21   09:01:40     6     1   164.380   LOTEK    125    -97
2020-10-21   09:01:40     6     1   164.480   LOTEK    163   -100
2020-10-21   09:01:43     6     1   164.380   LOTEK    120    -99
2020-10-21   09:01:45     6     1   164.380   LOTEK    125    -97
2020-10-21   09:01:48     6     1   164.380   LOTEK    120   -102
2020-10-21   09:01:50     6     1   164.480   LOTEK    168   -107
2020-10-21   09:01:50     6     1   164.380   LOTEK    125    -98
2020-10-21   09:01:55     6     1   164.480   LOTEK    168   -101
2020-10-21   09:01:55     6     1   164.380   LOTEK    125    -93
2020-10-21   09:01:56     6     1   164.480   LOTEK    163   -100
2020-10-21   09:01:59     6     1   164.380   LOTEK    120   -101
2020-10-21   09:02:00     6     1   164.380   LOTEK    125    -97
2020-10-21   09:02:00     6     1   164.480   LOTEK    168   -107
2020-10-21   09:02:01     6     1   164.480   LOTEK    163   -105
2020-10-21   09:02:04     6     1   164.380   LOTEK    120   -109
2020-10-21   09:02:06     6     1   164.380   LOTEK    125    -99
2020-10-21   09:02:06     6     1   164.480   LOTEK    168    -96
2020-10-21   09:02:09     6     1   164.380   LOTEK    120   -105
2020-10-21   09:02:10     6     1   164.480   LOTEK    163   -106
2020-10-21   09:02:11     6     1   164.380   LOTEK    125    -98
2020-10-21   09:02:11     6     1   164.480   LOTEK    168    -99
2020-10-21   09:02:16     6     1   164.480   LOTEK    163   -106
2020-10-21   09:02:16     6     1   164.380   LOTEK    125    -96
2020-10-21   09:02:16     6     1   164.480   LOTEK    168    -98
2020-10-21   09:02:19     6     1   164.380   LOTEK    120   -100
2020-10-21   09:02:21     6     1   164.480   LOTEK    163   -100
2020-10-21   09:02:21     6     1   164.380   LOTEK    125   -101
2020-10-21   09:02:21     6     1   164.480   LOTEK    168    -97
2020-10-21   09:02:24     6     1   164.380   LOTEK    120   -107
2020-10-21   09:02:26     6     1   164.380   LOTEK    125   -101
2020-10-21   09:02:26     6     1   164.480   LOTEK    163    -94
2020-10-21   09:02:28     6     1   164.480   LOTEK    160   -105
2020-10-21   09:02:29     6     1   164.380   LOTEK    120   -106
2020-10-21   09:02:31     6     1   164.380   LOTEK    125    -99
2020-10-21   09:02:33     6     1   164.480   LOTEK    160   -106
2020-10-21   09:02:34     6     1   164.380   LOTEK    120   -105
2020-10-21   09:02:36     6     1   164.480   LOTEK    168    -99
2020-10-21   09:02:36     6     1   164.380   LOTEK    125   -101
2020-10-21   09:02:37     6     1   164.480   LOTEK    163   -105
2020-10-21   09:02:41     6     1   164.480   LOTEK    168   -105
2020-10-21   09:02:41     6     1   164.380   LOTEK    125    -94
2020-10-21   09:02:42     6     1   164.480   LOTEK    163    -99
2020-10-21   09:02:46     6     1   164.380   LOTEK    125   -100
2020-10-21   09:02:46     6     1   164.480   LOTEK    168    -99
2020-10-21   09:02:47     6     1   164.480   LOTEK    163   -106
2020-10-21   09:02:49     6     1   164.480   LOTEK    160   -108
2020-10-21   09:02:51     6     1   164.380   LOTEK    125    -97
2020-10-21   09:02:56     6     1   164.480   LOTEK    163    -95
2020-10-21   09:02:57     6     1   164.380   LOTEK    125    -99
2020-10-21   09:02:57     6     1   164.480   LOTEK    168    -98
2020-10-21   09:03:01     6     1   164.480   LOTEK    163    -97
2020-10-21   09:03:02     6     1   164.380   LOTEK    125    -98
2020-10-21   09:03:02     6     1   164.480   LOTEK    168   -101
2020-10-21   09:03:07     6     1   164.380   LOTEK    125   -101
2020-10-21   09:03:07     6     1   164.480   LOTEK    168   -104
2020-10-21   09:03:17     6     1   164.380   LOTEK    125   -104
2020-10-21   09:03:22     6     1   164.480   LOTEK    168    -96
2020-10-21   09:03:22     6     1   164.380   LOTEK    125   -104
2020-10-21   09:03:23     6     1   164.480   LOTEK    163   -105
2020-10-21   09:03:25     6     1   164.480   LOTEK    160   -107
2020-10-21   09:03:25     6     1   164.380   LOTEK    120   -107
2020-10-21   09:03:27     6     1   164.480   LOTEK    168   -100
2020-10-21   09:03:27     6     1   164.380   LOTEK    125   -103
2020-10-21   09:03:28     6     1   164.480   LOTEK    163   -106
2020-10-21   09:03:32     6     1   164.380   LOTEK    125   -107
2020-10-21   09:03:32     6     1   164.480   LOTEK    168   -103
2020-10-21   09:03:32     6     1   164.480   LOTEK    163   -101
2020-10-21   09:03:35     6     1   164.480   LOTEK    160   -107
2020-10-21   09:03:41     6     1   164.380   LOTEK    120    -99
2020-10-21   09:03:42     6     1   164.480   LOTEK    163   -101
2020-10-21   09:03:42     6     1   164.380   LOTEK    125   -102
2020-10-21   09:03:43     6     1   164.480   LOTEK    168   -104
2020-10-21   09:03:46     6     1   164.380   LOTEK    120   -102
2020-10-21   09:03:47     6     1   164.480   LOTEK    163    -96
2020-10-21   09:03:48     6     1   164.380   LOTEK    125   -102
2020-10-21   09:03:53     6     1   164.480   LOTEK    163   -101
2020-10-21   09:03:53     6     1   164.480   LOTEK    168   -103
2020-10-21   09:03:58     6     1   164.380   LOTEK    125   -106
2020-10-21   09:04:06     6     1   164.380   LOTEK    120   -106
2020-10-21   09:04:08     6     1   164.480   LOTEK    168   -105
2020-10-21   09:04:09     6     1   164.480   LOTEK    163    -96
2020-10-21   09:04:11     6     1   164.480   LOTEK    160   -109
2020-10-21   09:04:13     6     1   164.380   LOTEK    125   -103
2020-10-21   09:04:13     6     1   164.480   LOTEK    163   -100
2020-10-21   09:04:16     6     1   164.480   LOTEK    160   -101
2020-10-21   09:04:18     6     1   164.380   LOTEK    125   -106
2020-10-21   09:04:18     6     1   164.480   LOTEK    168   -106
2020-10-21   09:04:18     6     1   164.480   LOTEK    163   -107
2020-10-21   09:04:21     6     1   164.480   LOTEK    160   -105
2020-10-21   09:04:22     6     1   164.380   LOTEK    120   -105
2020-10-21   09:04:23     6     1   164.380   LOTEK    125   -100
2020-10-21   09:04:27     6     1   164.380   LOTEK    120   -107
2020-10-21   09:04:28     6     1   164.480   LOTEK    163   -107
2020-10-21   09:04:28     6     1   164.380   LOTEK    125   -100
2020-10-21   09:04:31     6     1   164.480   LOTEK    160   -109
2020-10-21   09:04:32     6     1   164.380   LOTEK    120   -107
2020-10-21   09:04:33     6     1   164.480   LOTEK    163   -105
2020-10-21   09:04:34     6     1   164.380   LOTEK    125    -98
2020-10-21   09:04:34     6     1   164.480   LOTEK    168   -103
2020-10-21   09:04:36     6     1   164.480   LOTEK    160   -109
2020-10-21   09:04:39     6     1   164.380   LOTEK    125    -95
2020-10-21   09:04:39     6     1   164.480   LOTEK    168   -100
2020-10-21   09:04:41     6     1   164.480   LOTEK    160   -106
2020-10-21   09:04:42     6     1   164.380   LOTEK    120   -100
2020-10-21   09:04:44     6     1   164.380   LOTEK    125    -98
2020-10-21   09:04:46     6     1   164.480   LOTEK    160   -105
2020-10-21   09:04:47     6     1   164.380   LOTEK    120   -107
2020-10-21   09:04:49     6     1   164.380   LOTEK    125    -98
2020-10-21   09:04:49     6     1   164.480   LOTEK    168    -99
2020-10-21   09:04:52     6     1   164.380   LOTEK    120    -98
2020-10-21   09:04:54     6     1   164.480   LOTEK    168    -98
2020-10-21   09:04:54     6     1   164.380   LOTEK    125   -100
2020-10-21   09:04:55     6     1   164.480   LOTEK    163   -102
2020-10-21   09:04:57     6     1   164.380   LOTEK    120   -102
2020-10-21   09:04:59     6     1   164.480   LOTEK    168    -99
2020-10-21   09:04:59     6     1   164.380   LOTEK    125   -100
2020-10-21   09:04:59     6     1   164.480   LOTEK    163   -103
2020-10-21   09:05:02     6     1   164.480   LOTEK    160   -105
2020-10-21   09:05:03     6     1   164.380   LOTEK    120    -98
2020-10-21   09:05:04     6     1   164.380   LOTEK    125    -99
2020-10-21   09:05:04     6     1   164.480   LOTEK    168    -98
2020-10-21   09:05:04     6     1   164.480   LOTEK    163   -107
2020-10-21   09:05:07     6     1   164.380   LOTEK    120   -104
2020-10-21   09:05:09     6     1   164.380   LOTEK    125    -99
2020-10-21   09:05:13     6     1   164.380   LOTEK    120   -100
2020-10-21   09:05:14     6     1   164.480   LOTEK    163    -95
2020-10-21   09:05:14     6     1   164.380   LOTEK    125    -95
2020-10-21   09:05:15     6     1   164.480   LOTEK    168    -98
2020-10-21   09:05:18     6     1   164.380   LOTEK    120   -103
2020-10-21   09:05:19     6     1   164.480   LOTEK    163   -103
2020-10-21   09:05:20     6     1   164.380   LOTEK    125   -103
2020-10-21   09:05:20     6     1   164.480   LOTEK    168    -99
2020-10-21   09:05:22     6     1   164.480   LOTEK    160   -107
2020-10-21   09:05:25     6     1   164.480   LOTEK    163   -103
2020-10-21   09:05:25     6     1   164.380   LOTEK    125    -98
2020-10-21   09:05:25     6     1   164.480   LOTEK    168    -98
2020-10-21   09:05:30     6     1   164.380   LOTEK    125    -98
2020-10-21   09:05:33     6     1   164.380   LOTEK    120   -104
2020-10-21   09:05:35     6     1   164.380   LOTEK    125   -107
2020-10-21   09:05:38     6     1   164.380   LOTEK    120   -103
2020-10-21   09:05:40     6     1   164.480   LOTEK    168    -96
2020-10-21   09:05:40     6     1   164.380   LOTEK    125   -101
2020-10-21   09:05:43     6     1   164.380   LOTEK    120   -103
2020-10-21   09:05:45     6     1   164.480   LOTEK    168    -96
2020-10-21   09:05:45     6     1   164.380   LOTEK    125   -102
2020-10-21   09:05:48     6     1   164.380   LOTEK    120   -106
2020-10-21   09:05:50     6     1   164.380   LOTEK    125   -102
2020-10-21   09:05:50     6     1   164.480   LOTEK    168    -99
2020-10-21   09:05:50     6     1   164.480   LOTEK    163   -104
2020-10-21   09:05:53     6     1   164.380   LOTEK    120   -103
2020-10-21   09:05:55     6     1   164.480   LOTEK    163   -108
2020-10-21   09:05:58     6     1   164.480   LOTEK    160   -109
2020-10-21   09:05:59     6     1   164.380   LOTEK    120   -103
2020-10-21   09:06:00     6     1   164.480   LOTEK    163    -97
2020-10-21   09:06:00     6     1   164.480   LOTEK    168   -100
2020-10-21   09:06:03     6     1   164.480   LOTEK    160   -104
2020-10-21   09:06:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:06:05     6     1   164.480   LOTEK    163    -99
2020-10-21   09:06:05     6     1   164.380   LOTEK    125   -109
2020-10-21   09:06:08     6     1   164.480   LOTEK    160   -103
2020-10-21   09:06:10     6     1   164.480   LOTEK    163   -106
2020-10-21   09:06:11     6     1   164.380   LOTEK    125   -101
2020-10-21   09:06:11     6     1   164.480   LOTEK    168   -100
2020-10-21   09:06:13     6     1   164.480   LOTEK    160   -103
2020-10-21   09:06:14     6     1   164.380   LOTEK    120   -107
2020-10-21   09:06:16     6     1   164.380   LOTEK    125   -106
2020-10-21   09:06:21     6     1   164.380   LOTEK    125   -104
2020-10-21   09:06:23     6     1   164.480   LOTEK    160   -105
2020-10-21   09:06:24     6     1   164.380   LOTEK    120   -106
2020-10-21   09:06:26     6     1   164.480   LOTEK    168    -99
2020-10-21   09:06:26     6     1   164.380   LOTEK    125   -106
2020-10-21   09:06:26     6     1   164.480   LOTEK    163   -101
2020-10-21   09:06:28     6     1   164.480   LOTEK    160   -109
2020-10-21   09:06:31     6     1   164.480   LOTEK    168   -103
2020-10-21   09:06:31     6     1   164.380   LOTEK    125    -98
2020-10-21   09:06:31     6     1   164.480   LOTEK    163    -91
2020-10-21   09:06:34     6     1   164.480   LOTEK    160   -101
2020-10-21   09:06:34     6     1   164.380   LOTEK    120   -101
2020-10-21   09:06:36     6     1   164.380   LOTEK    125   -106
2020-10-21   09:06:36     6     1   164.480   LOTEK    168   -100
2020-10-21   09:06:36     6     1   164.480   LOTEK    163   -106
2020-10-21   09:06:39     6     1   164.380   LOTEK    120   -105
2020-10-21   09:06:41     6     1   164.380   LOTEK    125   -100
2020-10-21   09:06:45     6     1   164.380   LOTEK    120   -101
2020-10-21   09:06:46     6     1   164.480   LOTEK    163   -101
2020-10-21   09:06:46     6     1   164.380   LOTEK    125    -98
2020-10-21   09:06:46     6     1   164.480   LOTEK    168    -98
2020-10-21   09:06:49     6     1   164.480   LOTEK    160   -105
2020-10-21   09:06:50     6     1   164.380   LOTEK    120   -107
2020-10-21   09:06:51     6     1   164.480   LOTEK    163   -100
2020-10-21   09:06:51     6     1   164.380   LOTEK    125   -101
2020-10-21   09:06:52     6     1   164.480   LOTEK    168   -101
2020-10-21   09:06:56     6     1   164.480   LOTEK    163   -102
2020-10-21   09:06:57     6     1   164.380   LOTEK    125   -102
2020-10-21   09:06:59     6     1   164.480   LOTEK    160   -110
2020-10-21   09:07:00     6     1   164.380   LOTEK    120    -99
2020-10-21   09:07:04     6     1   164.480   LOTEK    160   -104
2020-10-21   09:07:05     6     1   164.380   LOTEK    120   -106
2020-10-21   09:07:12     6     1   164.480   LOTEK    168    -99
2020-10-21   09:07:12     6     1   164.380   LOTEK    125   -103
2020-10-21   09:07:12     6     1   164.480   LOTEK    163    -98
2020-10-21   09:07:14     6     1   164.480   LOTEK    160   -109
2020-10-21   09:07:15     6     1   164.380   LOTEK     44   -112
2020-10-21   09:07:17     6     1   164.480   LOTEK    168    -97
2020-10-21   09:07:17     6     1   164.380   LOTEK    125   -105
2020-10-21   09:07:17     6     1   164.480   LOTEK    163    -94
2020-10-21   09:07:22     6     1   164.380   LOTEK    125   -105
2020-10-21   09:07:22     6     1   164.480   LOTEK    163   -100
2020-10-21   09:07:27     6     1   164.380   LOTEK    125   -102
2020-10-21   09:07:30     6     1   164.480   LOTEK    160   -104
2020-10-21   09:07:31     6     1   164.380   LOTEK    120   -101
2020-10-21   09:07:32     6     1   164.480   LOTEK    163    -96
2020-10-21   09:07:32     6     1   164.380   LOTEK    125   -107
2020-10-21   09:07:32     6     1   164.480   LOTEK    168    -96
2020-10-21   09:07:34     6     1   164.480   LOTEK    160   -103
2020-10-21   09:07:35     6     1   164.380   LOTEK    120   -107
2020-10-21   09:07:37     6     1   164.380   LOTEK    125   -107
2020-10-21   09:07:38     6     1   164.480   LOTEK    168    -99
2020-10-21   09:07:40     6     1   164.480   LOTEK    160   -107
2020-10-21   09:07:41     6     1   164.380   LOTEK    120   -106
2020-10-21   09:07:42     6     1   164.480   LOTEK    163    -95
2020-10-21   09:07:43     6     1   164.380   LOTEK    125   -107
2020-10-21   09:07:43     6     1   164.480   LOTEK    168    -97
2020-10-21   09:07:48     6     1   164.380   LOTEK    125   -104
2020-10-21   09:07:52     6     1   164.380   LOTEK    125   -104
2020-10-21   09:07:55     6     1   164.480   LOTEK    160   -105
2020-10-21   09:07:56     6     1   164.380   LOTEK    120   -108
2020-10-21   09:07:58     6     1   164.480   LOTEK    168    -98
2020-10-21   09:07:58     6     1   164.480   LOTEK    163   -100
2020-10-21   09:08:00     6     1   164.480   LOTEK    160   -105
2020-10-21   09:08:01     6     1   164.380   LOTEK    120   -101
2020-10-21   09:08:02     6     1   164.480   LOTEK    168   -104
2020-10-21   09:08:03     6     1   164.480   LOTEK    163    -95
2020-10-21   09:08:05     6     1   164.480   LOTEK    160   -104
2020-10-21   09:08:08     6     1   164.380   LOTEK    125   -102
2020-10-21   09:08:08     6     1   164.480   LOTEK    163   -101
2020-10-21   09:08:11     6     1   164.380   LOTEK    120   -102
2020-10-21   09:08:13     6     1   164.380   LOTEK    125   -101
2020-10-21   09:08:13     6     1   164.480   LOTEK    168   -105
2020-10-21   09:08:18     6     1   164.480   LOTEK    163    -99
2020-10-21   09:08:20     6     1   164.480   LOTEK    160   -106
2020-10-21   09:08:21     6     1   164.380   LOTEK    120   -104
2020-10-21   09:08:23     6     1   164.480   LOTEK    163    -97
2020-10-21   09:08:23     6     1   164.380   LOTEK    125   -102
2020-10-21   09:08:26     6     1   164.480   LOTEK    160   -101
2020-10-21   09:08:27     6     1   164.380   LOTEK    120   -106
2020-10-21   09:08:28     6     1   164.480   LOTEK    163    -96
2020-10-21   09:08:29     6     1   164.380   LOTEK    125    -98
2020-10-21   09:08:29     6     1   164.480   LOTEK    168   -106
2020-10-21   09:08:31     6     1   164.480   LOTEK    160   -101
2020-10-21   09:08:32     6     1   164.380   LOTEK    120   -101
2020-10-21   09:08:33     6     1   164.380   LOTEK    125   -100
2020-10-21   09:08:35     6     1   164.480   LOTEK    160   -103
2020-10-21   09:08:37     6     1   164.380   LOTEK    120   -101
2020-10-21   09:08:38     6     1   164.380   LOTEK    125   -100
2020-10-21   09:08:41     6     1   164.480   LOTEK    160   -107
2020-10-21   09:08:44     6     1   164.480   LOTEK    168   -103
2020-10-21   09:08:44     6     1   164.380   LOTEK    125   -100
2020-10-21   09:08:44     6     1   164.480   LOTEK    163    -94
2020-10-21   09:08:47     6     1   164.380   LOTEK    120   -103
2020-10-21   09:08:48     6     1   164.480   LOTEK    168   -107
2020-10-21   09:08:49     6     1   164.380   LOTEK    125   -100
2020-10-21   09:08:49     6     1   164.480   LOTEK    163    -97
2020-10-21   09:08:52     6     1   164.380   LOTEK    120   -103
2020-10-21   09:08:53     6     1   164.380   LOTEK    125    -99
2020-10-21   09:08:54     6     1   164.480   LOTEK    163   -101
2020-10-21   09:08:56     6     1   164.480   LOTEK    160   -105
2020-10-21   09:08:59     6     1   164.380   LOTEK    125    -99
2020-10-21   09:08:59     6     1   164.480   LOTEK    163    -98
2020-10-21   09:09:04     6     1   164.480   LOTEK    163    -99
2020-10-21   09:09:04     6     1   164.380   LOTEK    125   -100
2020-10-21   09:09:04     6     1   164.480   LOTEK    168    -99
2020-10-21   09:09:09     6     1   164.480   LOTEK    163   -110
2020-10-21   09:09:09     6     1   164.380   LOTEK    125   -105
2020-10-21   09:09:09     6     1   164.480   LOTEK    168   -104
2020-10-21   09:09:12     6     1   164.480   LOTEK    160   -108
2020-10-21   09:09:13     6     1   164.380   LOTEK    120    -98
2020-10-21   09:09:14     6     1   164.480   LOTEK    163    -94
2020-10-21   09:09:14     6     1   164.380   LOTEK    125   -102
2020-10-21   09:09:15     6     1   164.480   LOTEK    168   -100
2020-10-21   09:09:16     6     1   164.480   LOTEK    160   -106
2020-10-21   09:09:19     6     1   164.380   LOTEK    125   -102
2020-10-21   09:09:24     6     1   164.380   LOTEK    125   -104
2020-10-21   09:09:27     6     1   164.480   LOTEK    160   -102
2020-10-21   09:09:27     6     1   164.380   LOTEK    120   -104
2020-10-21   09:09:30     6     1   164.380   LOTEK    125   -104
2020-10-21   09:09:30     6     1   164.480   LOTEK    163   -106
2020-10-21   09:09:32     6     1   164.480   LOTEK    160   -105
2020-10-21   09:09:34     6     1   164.480   LOTEK    168   -104
2020-10-21   09:09:34     6     1   164.380   LOTEK    125   -104
2020-10-21   09:09:35     6     1   164.480   LOTEK    163    -97
2020-10-21   09:09:37     6     1   164.480   LOTEK    160   -108
2020-10-21   09:09:38     6     1   164.380   LOTEK    120   -103
2020-10-21   09:09:39     6     1   164.380   LOTEK    125   -104
2020-10-21   09:09:39     6     1   164.480   LOTEK    168   -101
2020-10-21   09:09:40     6     1   164.480   LOTEK    163    -95
2020-10-21   09:09:42     6     1   164.480   LOTEK    160   -102
2020-10-21   09:09:43     6     1   164.380   LOTEK    120   -101
2020-10-21   09:09:45     6     1   164.380   LOTEK    125   -103
2020-10-21   09:09:45     6     1   164.480   LOTEK    168   -108
2020-10-21   09:09:47     6     1   164.480   LOTEK    160   -109
2020-10-21   09:09:48     6     1   164.380   LOTEK    120    -99
2020-10-21   09:09:50     6     1   164.480   LOTEK    163   -102
2020-10-21   09:09:50     6     1   164.380   LOTEK    125   -102
2020-10-21   09:09:50     6     1   164.480   LOTEK    168   -107
2020-10-21   09:09:52     6     1   164.480   LOTEK    160   -103
2020-10-21   09:09:53     6     1   164.380   LOTEK    120   -106
2020-10-21   09:09:55     6     1   164.480   LOTEK    163   -108
2020-10-21   09:09:55     6     1   164.480   LOTEK    168    -97
2020-10-21   09:09:57     6     1   164.480   LOTEK    160   -104
2020-10-21   09:09:58     6     1   164.380   LOTEK    120   -106
2020-10-21   09:10:00     6     1   164.380   LOTEK    125   -106
2020-10-21   09:10:01     6     1   164.480   LOTEK    168    -97
2020-10-21   09:10:02     6     1   164.480   LOTEK    160   -104
2020-10-21   09:10:03     6     1   164.380   LOTEK    120   -105
2020-10-21   09:10:05     6     1   164.380   LOTEK    125   -102
2020-10-21   09:10:05     6     1   164.480   LOTEK    163    -94
2020-10-21   09:10:06     6     1   164.480   LOTEK    168   -101
2020-10-21   09:10:08     6     1   164.380   LOTEK    120   -105
2020-10-21   09:10:10     6     1   164.380   LOTEK    125   -103
2020-10-21   09:10:13     6     1   164.480   LOTEK    160   -103
2020-10-21   09:10:13     6     1   164.380   LOTEK    120   -105
2020-10-21   09:10:15     6     1   164.480   LOTEK    168    -99
2020-10-21   09:10:15     6     1   164.380   LOTEK    125   -103
2020-10-21   09:10:16     6     1   164.480   LOTEK    163    -94
2020-10-21   09:10:18     6     1   164.480   LOTEK    160   -103
2020-10-21   09:10:19     6     1   164.380   LOTEK    120   -106
2020-10-21   09:10:20     6     1   164.480   LOTEK    168   -102
2020-10-21   09:10:20     6     1   164.380   LOTEK    125   -105
2020-10-21   09:10:21     6     1   164.480   LOTEK    163    -96
2020-10-21   09:10:23     6     1   164.480   LOTEK    160   -103
2020-10-21   09:10:24     6     1   164.380   LOTEK    120   -101
2020-10-21   09:10:25     6     1   164.380   LOTEK    125   -104
2020-10-21   09:10:25     6     1   164.480   LOTEK    168   -101
2020-10-21   09:10:26     6     1   164.480   LOTEK    163    -95
2020-10-21   09:10:28     6     1   164.480   LOTEK    160   -102
2020-10-21   09:10:29     6     1   164.380   LOTEK    120   -102
2020-10-21   09:10:31     6     1   164.380   LOTEK    125   -105
2020-10-21   09:10:31     6     1   164.480   LOTEK    163    -97
2020-10-21   09:10:33     6     1   164.480   LOTEK    160   -105
2020-10-21   09:10:34     6     1   164.380   LOTEK    120   -108
2020-10-21   09:10:36     6     1   164.480   LOTEK    163    -97
2020-10-21   09:10:36     6     1   164.380   LOTEK    125   -102
2020-10-21   09:10:36     6     1   164.480   LOTEK    168   -101
2020-10-21   09:10:38     6     1   164.480   LOTEK    160   -105
2020-10-21   09:10:39     6     1   164.380   LOTEK    120   -105
2020-10-21   09:10:41     6     1   164.480   LOTEK    163    -96
2020-10-21   09:10:41     6     1   164.380   LOTEK    125   -103
2020-10-21   09:10:41     6     1   164.480   LOTEK    168    -98
2020-10-21   09:10:43     6     1   164.480   LOTEK    160   -104
2020-10-21   09:10:46     6     1   164.480   LOTEK    163    -97
2020-10-21   09:10:46     6     1   164.380   LOTEK    125   -102
2020-10-21   09:10:47     6     1   164.480   LOTEK    168   -104
2020-10-21   09:10:49     6     1   164.380   LOTEK    120    -95
2020-10-21   09:10:51     6     1   164.380   LOTEK    125   -100
2020-10-21   09:10:54     6     1   164.380   LOTEK    120    -99
2020-10-21   09:10:56     6     1   164.380   LOTEK    125   -103
2020-10-21   09:10:59     6     1   164.380   LOTEK    120   -103
2020-10-21   09:11:01     6     1   164.380   LOTEK    125   -100
2020-10-21   09:11:02     6     1   164.480   LOTEK    163    -96
2020-10-21   09:11:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:11:06     6     1   164.380   LOTEK    125   -100
2020-10-21   09:11:07     6     1   164.480   LOTEK    163    -96
2020-10-21   09:11:10     6     1   164.380   LOTEK    120   -104
2020-10-21   09:11:11     6     1   164.380   LOTEK    125   -103
2020-10-21   09:11:11     6     1   164.480   LOTEK    168    -97
2020-10-21   09:11:12     6     1   164.480   LOTEK    163    -96
2020-10-21   09:11:17     6     1   164.380   LOTEK    125   -105
2020-10-21   09:11:20     6     1   164.380   LOTEK    120   -104
2020-10-21   09:11:21     6     1   164.480   LOTEK    163    -96
2020-10-21   09:11:22     6     1   164.380   LOTEK    125   -103
2020-10-21   09:11:22     6     1   164.480   LOTEK    168   -101
2020-10-21   09:11:27     6     1   164.480   LOTEK    163    -95
2020-10-21   09:11:27     6     1   164.380   LOTEK    125   -104
2020-10-21   09:11:27     6     1   164.480   LOTEK    168   -105
2020-10-21   09:11:30     6     1   164.380   LOTEK    120   -106
2020-10-21   09:11:32     6     1   164.480   LOTEK    163    -95
2020-10-21   09:11:32     6     1   164.380   LOTEK    125   -100
2020-10-21   09:11:32     6     1   164.480   LOTEK    168   -102
2020-10-21   09:11:37     6     1   164.480   LOTEK    159    -97
2020-10-21   09:11:37     6     1   164.380   LOTEK    125   -102
2020-10-21   09:11:40     6     1   164.380   LOTEK    120   -104
2020-10-21   09:11:42     6     1   164.380   LOTEK    125    -99
2020-10-21   09:11:47     6     1   164.480   LOTEK    168   -102
2020-10-21   09:11:47     6     1   164.380   LOTEK    125   -104
2020-10-21   09:11:48     6     1   164.480   LOTEK    163    -96
2020-10-21   09:11:52     6     1   164.480   LOTEK    168   -101
2020-10-21   09:11:52     6     1   164.380   LOTEK    125   -104
2020-10-21   09:11:53     6     1   164.480   LOTEK    163    -95
2020-10-21   09:11:56     6     1   164.380   LOTEK    120   -107
2020-10-21   09:11:57     6     1   164.380   LOTEK    125   -101
2020-10-21   09:11:57     6     1   164.480   LOTEK    168   -100
2020-10-21   09:11:58     6     1   164.480   LOTEK    163   -100
2020-10-21   09:12:01     6     1   164.380   LOTEK    120   -104
2020-10-21   09:12:02     6     1   164.380   LOTEK    125   -103
2020-10-21   09:12:06     6     1   164.380   LOTEK    120   -106
2020-10-21   09:12:07     6     1   164.480   LOTEK     73   -113
2020-10-21   09:12:08     6     1   164.380   LOTEK    125   -102
2020-10-21   09:12:13     6     1   164.480   LOTEK    163    -96
2020-10-21   09:12:13     6     1   164.380   LOTEK    125   -103
2020-10-21   09:12:13     6     1   164.480   LOTEK    168   -104
2020-10-21   09:12:16     6     1   164.380   LOTEK    120   -107
2020-10-21   09:12:18     6     1   164.480   LOTEK    163   -103
2020-10-21   09:12:18     6     1   164.380   LOTEK    125   -103
2020-10-21   09:12:18     6     1   164.480   LOTEK    168   -108
2020-10-21   09:12:20     6     1   164.480   LOTEK    102   -110
2020-10-21   09:12:23     6     1   164.480   LOTEK    159    -99
2020-10-21   09:12:23     6     1   164.380   LOTEK    125   -103
2020-10-21   09:12:25     6     1   164.480   LOTEK    160   -108
2020-10-21   09:12:26     6     1   164.380   LOTEK    120   -107
2020-10-21   09:12:28     6     1   164.380   LOTEK    125   -104
2020-10-21   09:12:30     6     1   164.480   LOTEK    160   -106
2020-10-21   09:12:31     6     1   164.380   LOTEK    120   -109
2020-10-21   09:12:33     6     1   164.380   LOTEK    125   -101
2020-10-21   09:12:34     6     1   164.480   LOTEK    163    -94
2020-10-21   09:12:36     6     1   164.480   LOTEK    160   -106
2020-10-21   09:12:36     6     1   164.380   LOTEK    120   -102
2020-10-21   09:12:38     6     1   164.480   LOTEK    168    -96
2020-10-21   09:12:38     6     1   164.380   LOTEK    125    -96
2020-10-21   09:12:39     6     1   164.480   LOTEK    163    -99
2020-10-21   09:12:42     6     1   164.380   LOTEK    120   -105
2020-10-21   09:12:43     6     1   164.380   LOTEK    125    -98
2020-10-21   09:12:43     6     1   164.480   LOTEK    168    -99
2020-10-21   09:12:44     6     1   164.480   LOTEK    163   -100
2020-10-21   09:12:46     6     1   164.480   LOTEK    160   -108
2020-10-21   09:12:48     6     1   164.380   LOTEK    125   -102
2020-10-21   09:12:51     6     1   164.480   LOTEK    160   -107
2020-10-21   09:12:52     6     1   164.380   LOTEK    120   -106
2020-10-21   09:12:53     6     1   164.480   LOTEK    163    -99
2020-10-21   09:12:53     6     1   164.380   LOTEK    125   -102
2020-10-21   09:12:54     6     1   164.480   LOTEK    168    -99
2020-10-21   09:12:56     6     1   164.480   LOTEK    160   -108
2020-10-21   09:12:57     6     1   164.380   LOTEK    120   -105
2020-10-21   09:12:58     6     1   164.480   LOTEK    163    -95
2020-10-21   09:12:59     6     1   164.380   LOTEK    125   -102
2020-10-21   09:12:59     6     1   164.480   LOTEK    168    -96
2020-10-21   09:13:02     6     1   164.380   LOTEK    120   -106
2020-10-21   09:13:04     6     1   164.480   LOTEK    163    -95
2020-10-21   09:13:04     6     1   164.380   LOTEK    125   -101
2020-10-21   09:13:04     6     1   164.480   LOTEK    168   -100
2020-10-21   09:13:07     6     1   164.380   LOTEK    120   -104
2020-10-21   09:13:09     6     1   164.480   LOTEK    159    -99
2020-10-21   09:13:09     6     1   164.380   LOTEK    125   -101
2020-10-21   09:13:11     6     1   164.480   LOTEK     46   -113
2020-10-21   09:13:14     6     1   164.380   LOTEK    125   -101
2020-10-21   09:13:16     6     1   164.480   LOTEK    160   -100
2020-10-21   09:13:19     6     1   164.480   LOTEK    168    -99
2020-10-21   09:13:19     6     1   164.380   LOTEK    125   -103
2020-10-21   09:13:20     6     1   164.480   LOTEK    163    -97
2020-10-21   09:13:22     6     1   164.480   LOTEK    160   -103
2020-10-21   09:13:24     6     1   164.480   LOTEK    168   -100
2020-10-21   09:13:24     6     1   164.380   LOTEK    125   -102
2020-10-21   09:13:25     6     1   164.480   LOTEK    163    -95
2020-10-21   09:13:29     6     1   164.380   LOTEK    125    -97
2020-10-21   09:13:29     6     1   164.480   LOTEK    168   -105
2020-10-21   09:13:29     6     1   164.480   LOTEK    163    -95
2020-10-21   09:13:33     6     1   164.380   LOTEK    120   -107
2020-10-21   09:13:34     6     1   164.380   LOTEK    125    -98
2020-10-21   09:13:38     6     1   164.380   LOTEK    120    -98
2020-10-21   09:13:39     6     1   164.480   LOTEK    163   -100
2020-10-21   09:13:39     6     1   164.380   LOTEK    125    -98
2020-10-21   09:13:44     6     1   164.480   LOTEK    163    -98
2020-10-21   09:13:45     6     1   164.380   LOTEK    125    -99
2020-10-21   09:13:45     6     1   164.480   LOTEK    168   -107
2020-10-21   09:13:47     6     1   164.480   LOTEK    160   -107
2020-10-21   09:13:48     6     1   164.380   LOTEK    120   -103
2020-10-21   09:13:50     6     1   164.480   LOTEK    163    -96
2020-10-21   09:13:50     6     1   164.380   LOTEK    125   -100
2020-10-21   09:13:50     6     1   164.480   LOTEK    168   -102
2020-10-21   09:13:52     6     1   164.480   LOTEK    160   -109
2020-10-21   09:13:53     6     1   164.380   LOTEK    120   -107
2020-10-21   09:13:55     6     1   164.380   LOTEK    125   -101
2020-10-21   09:13:57     6     1   164.480   LOTEK    160   -107
2020-10-21   09:14:00     6     1   164.380   LOTEK    125   -101
2020-10-21   09:14:05     6     1   164.480   LOTEK    168   -104
2020-10-21   09:14:05     6     1   164.380   LOTEK    125   -102
2020-10-21   09:14:06     6     1   164.480   LOTEK    163   -102
2020-10-21   09:14:10     6     1   164.480   LOTEK    168   -105
2020-10-21   09:14:10     6     1   164.380   LOTEK    125   -102
2020-10-21   09:14:10     6     1   164.480   LOTEK    163    -99
2020-10-21   09:14:14     6     1   164.380   LOTEK    120   -104
2020-10-21   09:14:15     6     1   164.380   LOTEK    125   -100
2020-10-21   09:14:15     6     1   164.480   LOTEK    168    -99
2020-10-21   09:14:15     6     1   164.480   LOTEK    163   -100
2020-10-21   09:14:18     6     1   164.380   LOTEK    120   -104
2020-10-21   09:14:20     6     1   164.480   LOTEK     22    -98
2020-10-21   09:14:20     6     1   164.380   LOTEK    125   -103
2020-10-21   09:14:23     6     1   164.480   LOTEK    160   -107
2020-10-21   09:14:25     6     1   164.480   LOTEK    163    -97
2020-10-21   09:14:25     6     1   164.380   LOTEK    125   -103
2020-10-21   09:14:26     6     1   164.480   LOTEK    168   -101
2020-10-21   09:14:29     6     1   164.380   LOTEK    120   -105
2020-10-21   09:14:30     6     1   164.480   LOTEK    163   -103
2020-10-21   09:14:31     6     1   164.380   LOTEK    125   -103
2020-10-21   09:14:31     6     1   164.480   LOTEK    168   -100
2020-10-21   09:14:33     6     1   164.480   LOTEK    160   -108
2020-10-21   09:14:36     6     1   164.480   LOTEK    163    -99
2020-10-21   09:14:36     6     1   164.380   LOTEK    125   -104
2020-10-21   09:14:36     6     1   164.480   LOTEK    168    -99
2020-10-21   09:14:41     6     1   164.380   LOTEK    125   -104
2020-10-21   09:14:41     6     1   164.480   LOTEK    163    -99
2020-10-21   09:14:41     6     1   164.480   LOTEK    168   -110
2020-10-21   09:14:46     6     1   164.380   LOTEK    125   -101
2020-10-21   09:14:48     6     1   164.480   LOTEK    160   -107
2020-10-21   09:14:51     6     1   164.480   LOTEK    168    -97
2020-10-21   09:14:51     6     1   164.380   LOTEK    125   -103
2020-10-21   09:14:51     6     1   164.480   LOTEK    163   -102
2020-10-21   09:14:53     6     1   164.480   LOTEK    160   -104
2020-10-21   09:14:56     6     1   164.480   LOTEK    168    -95
2020-10-21   09:14:56     6     1   164.380   LOTEK    125   -101
2020-10-21   09:14:56     6     1   164.480   LOTEK    163   -101
2020-10-21   09:14:59     6     1   164.480   LOTEK    160   -107
2020-10-21   09:15:01     6     1   164.380   LOTEK    125   -101
2020-10-21   09:15:01     6     1   164.480   LOTEK    168    -99
2020-10-21   09:15:01     6     1   164.480   LOTEK    163    -96
2020-10-21   09:15:04     6     1   164.480   LOTEK    160   -106
2020-10-21   09:15:04     6     1   164.380   LOTEK    120   -104
2020-10-21   09:15:06     6     1   164.380   LOTEK    125   -104
2020-10-21   09:15:09     6     1   164.480   LOTEK    160   -106
2020-10-21   09:15:10     6     1   164.380   LOTEK    120   -102
2020-10-21   09:15:11     6     1   164.480   LOTEK    163   -105
2020-10-21   09:15:11     6     1   164.380   LOTEK    125   -107
2020-10-21   09:15:11     6     1   164.480   LOTEK    168    -98
2020-10-21   09:15:14     6     1   164.480   LOTEK    160   -105
2020-10-21   09:15:15     6     1   164.380   LOTEK    120   -102
2020-10-21   09:15:16     6     1   164.480   LOTEK    163   -101
2020-10-21   09:15:16     6     1   164.380   LOTEK    125    -99
2020-10-21   09:15:17     6     1   164.480   LOTEK    168   -100
2020-10-21   09:15:19     6     1   164.480   LOTEK    160   -106
2020-10-21   09:15:20     6     1   164.380   LOTEK    120   -102
2020-10-21   09:15:21     6     1   164.480   LOTEK    163    -98
2020-10-21   09:15:22     6     1   164.380   LOTEK    125   -100
2020-10-21   09:15:22     6     1   164.480   LOTEK    168    -97
2020-10-21   09:15:25     6     1   164.380   LOTEK    120   -103
2020-10-21   09:15:27     6     1   164.380   LOTEK    125   -100
2020-10-21   09:15:27     6     1   164.480   LOTEK    168    -99
2020-10-21   09:15:29     6     1   164.480   LOTEK    160   -106
2020-10-21   09:15:30     6     1   164.380   LOTEK    120   -102
2020-10-21   09:15:32     6     1   164.380   LOTEK    125    -98
2020-10-21   09:15:34     6     1   164.480   LOTEK    160   -109
2020-10-21   09:15:37     6     1   164.480   LOTEK    168    -98
2020-10-21   09:15:37     6     1   164.380   LOTEK    125    -97
2020-10-21   09:15:37     6     1   164.480   LOTEK    163    -97
2020-10-21   09:15:39     6     1   164.480   LOTEK    160   -105
2020-10-21   09:15:40     6     1   164.380   LOTEK    120    -99
2020-10-21   09:15:42     6     1   164.380   LOTEK    125    -95
2020-10-21   09:15:42     6     1   164.480   LOTEK    163   -101
2020-10-21   09:15:45     6     1   164.480   LOTEK    160   -104
2020-10-21   09:15:47     6     1   164.380   LOTEK    125    -98
2020-10-21   09:15:47     6     1   164.480   LOTEK    168   -104
2020-10-21   09:15:47     6     1   164.480   LOTEK    163    -97
2020-10-21   09:15:50     6     1   164.380   LOTEK    120   -103
2020-10-21   09:15:52     6     1   164.380   LOTEK    125   -103
2020-10-21   09:15:57     6     1   164.380   LOTEK    125   -107
2020-10-21   09:16:00     6     1   164.480   LOTEK    160   -100
2020-10-21   09:16:01     6     1   164.380   LOTEK    120   -100
2020-10-21   09:16:02     6     1   164.480   LOTEK    163    -94
2020-10-21   09:16:02     6     1   164.380   LOTEK    125   -103
2020-10-21   09:16:03     6     1   164.480   LOTEK    168   -102
2020-10-21   09:16:05     6     1   164.480   LOTEK    160   -104
2020-10-21   09:16:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:16:06     6     1   164.380   LOTEK    120   -105
2020-10-21   09:16:07     6     1   164.480   LOTEK    163   -104
2020-10-21   09:16:08     6     1   164.380   LOTEK    125   -104
2020-10-21   09:16:08     6     1   164.480   LOTEK    168   -104
2020-10-21   09:16:11     6     1   164.380   LOTEK    120   -102
2020-10-21   09:16:13     6     1   164.380   LOTEK    125   -105
2020-10-21   09:16:15     6     1   164.480   LOTEK    160   -102
2020-10-21   09:16:16     6     1   164.380   LOTEK    120    -99
2020-10-21   09:16:18     6     1   164.380   LOTEK    125   -100
2020-10-21   09:16:21     6     1   164.380   LOTEK    120   -102
2020-10-21   09:16:23     6     1   164.480   LOTEK    168   -100
2020-10-21   09:16:23     6     1   164.380   LOTEK    125    -99
2020-10-21   09:16:23     6     1   164.480   LOTEK    163   -100
2020-10-21   09:16:25     6     1   164.480   LOTEK    160   -107
2020-10-21   09:16:26     6     1   164.380   LOTEK    120   -106
2020-10-21   09:16:28     6     1   164.480   LOTEK    168   -103
2020-10-21   09:16:28     6     1   164.380   LOTEK    125   -101
2020-10-21   09:16:28     6     1   164.480   LOTEK    163    -98
2020-10-21   09:16:31     6     1   164.380   LOTEK    120   -107
2020-10-21   09:16:33     6     1   164.380   LOTEK    125    -99
2020-10-21   09:16:33     6     1   164.480   LOTEK    163    -97
2020-10-21   09:16:38     6     1   164.380   LOTEK    125   -101
2020-10-21   09:16:43     6     1   164.480   LOTEK    163    -94
2020-10-21   09:16:43     6     1   164.380   LOTEK    125   -103
2020-10-21   09:16:43     6     1   164.480   LOTEK    168   -101
2020-10-21   09:16:45     6     1   164.480   LOTEK    160   -108
2020-10-21   09:16:46     6     1   164.380   LOTEK    120   -110
2020-10-21   09:16:48     6     1   164.480   LOTEK    163   -102
2020-10-21   09:16:48     6     1   164.380   LOTEK    125   -103
2020-10-21   09:16:49     6     1   164.480   LOTEK    168   -101
2020-10-21   09:16:52     6     1   164.380   LOTEK    120   -102
2020-10-21   09:16:53     6     1   164.480   LOTEK    163   -108
2020-10-21   09:16:54     6     1   164.380   LOTEK    125   -104
2020-10-21   09:16:54     6     1   164.480   LOTEK    168   -100
2020-10-21   09:16:57     6     1   164.380   LOTEK    120   -102
2020-10-21   09:16:59     6     1   164.380   LOTEK    125   -103
2020-10-21   09:16:59     6     1   164.480   LOTEK    163    -97
2020-10-21   09:17:02     6     1   164.380   LOTEK    120   -103
2020-10-21   09:17:03     6     1   164.380   LOTEK    125   -103
2020-10-21   09:17:04     6     1   164.480   LOTEK    163    -95
2020-10-21   09:17:09     6     1   164.380   LOTEK    125   -106
2020-10-21   09:17:09     6     1   164.480   LOTEK    163    -98
2020-10-21   09:17:11     6     1   164.480   LOTEK    160   -106
2020-10-21   09:17:14     6     1   164.380   LOTEK    125   -102
2020-10-21   09:17:14     6     1   164.480   LOTEK    163    -99
2020-10-21   09:17:19     6     1   164.380   LOTEK    125   -101
2020-10-21   09:17:19     6     1   164.480   LOTEK    168    -97
2020-10-21   09:17:19     6     1   164.480   LOTEK    163    -99
2020-10-21   09:17:22     6     1   164.380   LOTEK    120   -106
2020-10-21   09:17:24     6     1   164.380   LOTEK    125    -99
2020-10-21   09:17:29     6     1   164.480   LOTEK    163    -99
2020-10-21   09:17:29     6     1   164.380   LOTEK    125   -101
2020-10-21   09:17:29     6     1   164.480   LOTEK    168   -100
2020-10-21   09:17:34     6     1   164.380   LOTEK    125   -100
2020-10-21   09:17:34     6     1   164.480   LOTEK    168    -97
2020-10-21   09:17:39     6     1   164.480   LOTEK    163    -97
2020-10-21   09:17:40     6     1   164.380   LOTEK    125    -99
2020-10-21   09:17:40     6     1   164.480   LOTEK    168    -98
2020-10-21   09:17:44     6     1   164.380   LOTEK    125   -100
2020-10-21   09:17:49     6     1   164.380   LOTEK    125   -101
2020-10-21   09:17:50     6     1   164.480   LOTEK    163    -93
2020-10-21   09:17:54     6     1   164.480   LOTEK    168   -100
2020-10-21   09:17:55     6     1   164.380   LOTEK    125   -102
2020-10-21   09:17:55     6     1   164.480   LOTEK    163    -95
2020-10-21   09:17:58     6     1   164.380   LOTEK    120   -104
2020-10-21   09:17:59     6     1   164.480   LOTEK    168   -101
2020-10-21   09:18:00     6     1   164.380   LOTEK    125    -98
2020-10-21   09:18:00     6     1   164.480   LOTEK    163    -98
2020-10-21   09:18:04     6     1   164.380   LOTEK    125    -97
2020-10-21   09:18:05     6     1   164.480   LOTEK    168   -101
2020-10-21   09:18:05     6     1   164.480   LOTEK    163    -95
2020-10-21   09:18:08     6     1   164.380   LOTEK    120   -101
2020-10-21   09:18:10     6     1   164.380   LOTEK    125    -97
2020-10-21   09:18:10     6     1   164.480   LOTEK    163    -94
2020-10-21   09:18:12     6     1   164.480   LOTEK    160   -108
2020-10-21   09:18:13     6     1   164.380   LOTEK    120   -107
2020-10-21   09:18:15     6     1   164.480   LOTEK    163    -93
2020-10-21   09:18:15     6     1   164.380   LOTEK    125    -99
2020-10-21   09:18:15     6     1   164.480   LOTEK    168   -100
2020-10-21   09:18:20     6     1   164.480   LOTEK    163    -94
2020-10-21   09:18:20     6     1   164.480   LOTEK    168   -102
2020-10-21   09:18:23     6     1   164.480   LOTEK    160   -105
2020-10-21   09:18:24     6     1   164.380   LOTEK    120   -107
2020-10-21   09:18:25     6     1   164.480   LOTEK    163   -101
2020-10-21   09:18:26     6     1   164.480   LOTEK    168    -99
2020-10-21   09:18:27     6     1   164.480   LOTEK    160   -105
2020-10-21   09:18:28     6     1   164.380   LOTEK    120   -108
2020-10-21   09:18:31     6     1   164.480   LOTEK    168    -99
2020-10-21   09:18:32     6     1   164.480   LOTEK    160   -104
2020-10-21   09:18:34     6     1   164.380   LOTEK    120   -104
2020-10-21   09:18:36     6     1   164.480   LOTEK    163    -94
2020-10-21   09:18:38     6     1   164.380   LOTEK    120   -103
2020-10-21   09:18:40     6     1   164.480   LOTEK    168   -104
2020-10-21   09:18:41     6     1   164.380   LOTEK    125    -97
2020-10-21   09:18:41     6     1   164.480   LOTEK    163    -98
2020-10-21   09:18:44     6     1   164.380   LOTEK    120   -104
2020-10-21   09:18:45     6     1   164.480   LOTEK    168   -103
2020-10-21   09:18:45     6     1   164.380   LOTEK    125    -95
2020-10-21   09:18:46     6     1   164.480   LOTEK    163    -97
2020-10-21   09:18:48     6     1   164.480   LOTEK    160   -107
2020-10-21   09:18:49     6     1   164.380   LOTEK    120    -96
2020-10-21   09:18:50     6     1   164.380   LOTEK    125    -92
2020-10-21   09:18:50     6     1   164.480   LOTEK    168   -109
2020-10-21   09:18:51     6     1   164.480   LOTEK    163   -107
2020-10-21   09:18:54     6     1   164.380   LOTEK    120   -100
2020-10-21   09:18:56     6     1   164.380   LOTEK    125    -98
2020-10-21   09:18:59     6     1   164.380   LOTEK    120   -104
2020-10-21   09:19:01     6     1   164.480   LOTEK    163    -98
2020-10-21   09:19:01     6     1   164.380   LOTEK    125    -99
2020-10-21   09:19:04     6     1   164.380   LOTEK    120   -102
2020-10-21   09:19:06     6     1   164.480   LOTEK    163   -100
2020-10-21   09:19:06     6     1   164.380   LOTEK    125    -97
2020-10-21   09:19:09     6     1   164.380   LOTEK    120   -104
2020-10-21   09:19:11     6     1   164.480   LOTEK    163    -97
2020-10-21   09:19:11     6     1   164.380   LOTEK    125    -96
2020-10-21   09:19:14     6     1   164.380   LOTEK    120   -105
2020-10-21   09:19:16     6     1   164.380   LOTEK    125    -96
2020-10-21   09:19:16     6     1   164.480   LOTEK    163    -97
2020-10-21   09:19:18     6     1   164.480   LOTEK    160   -108
2020-10-21   09:19:19     6     1   164.380   LOTEK    120   -105
2020-10-21   09:19:21     6     1   164.380   LOTEK    125    -99
2020-10-21   09:19:21     6     1   164.480   LOTEK    168   -101
2020-10-21   09:19:26     6     1   164.480   LOTEK    168   -104
2020-10-21   09:19:26     6     1   164.380   LOTEK    125    -96
2020-10-21   09:19:27     6     1   164.480   LOTEK    163   -102
2020-10-21   09:19:31     6     1   164.480   LOTEK    168   -105
2020-10-21   09:19:31     6     1   164.380   LOTEK    125    -98
2020-10-21   09:19:32     6     1   164.480   LOTEK    163   -101
2020-10-21   09:19:35     6     1   164.380   LOTEK    120   -104
2020-10-21   09:19:36     6     1   164.380   LOTEK    125   -101
2020-10-21   09:19:36     6     1   164.480   LOTEK    168   -103
2020-10-21   09:19:37     6     1   164.480   LOTEK    163    -99
2020-10-21   09:19:42     6     1   164.380   LOTEK    125    -96
2020-10-21   09:19:42     6     1   164.480   LOTEK    168   -108
2020-10-21   09:19:42     6     1   164.480   LOTEK    163    -97
2020-10-21   09:19:45     6     1   164.380   LOTEK    120   -107
2020-10-21   09:19:47     6     1   164.480   LOTEK    163    -99
2020-10-21   09:19:47     6     1   164.380   LOTEK    125    -96
2020-10-21   09:19:47     6     1   164.480   LOTEK    168    -99
2020-10-21   09:19:49     6     1   164.480   LOTEK    160   -102
2020-10-21   09:19:50     6     1   164.380   LOTEK    120   -107
2020-10-21   09:19:52     6     1   164.480   LOTEK    163    -95
2020-10-21   09:19:52     6     1   164.380   LOTEK    125   -106
2020-10-21   09:19:52     6     1   164.480   LOTEK    168   -102
2020-10-21   09:19:54     6     1   164.480   LOTEK    160   -101
2020-10-21   09:19:55     6     1   164.380   LOTEK    120   -101
2020-10-21   09:19:57     6     1   164.480   LOTEK    163   -105
2020-10-21   09:19:58     6     1   164.480   LOTEK    168   -103
2020-10-21   09:19:59     6     1   164.480   LOTEK    160   -100
2020-10-21   09:20:00     6     1   164.380   LOTEK    120   -103
2020-10-21   09:20:02     6     1   164.380   LOTEK    125   -110
2020-10-21   09:20:04     6     1   164.480   LOTEK    160   -108
2020-10-21   09:20:05     6     1   164.380   LOTEK    120   -106
2020-10-21   09:20:07     6     1   164.480   LOTEK    168   -104
2020-10-21   09:20:13     6     1   164.480   LOTEK    163   -102
2020-10-21   09:20:17     6     1   164.480   LOTEK    168   -101
2020-10-21   09:20:17     6     1   164.380   LOTEK    125   -101
2020-10-21   09:20:18     6     1   164.480   LOTEK    163   -104
2020-10-21   09:20:21     6     1   164.380   LOTEK    120   -102
2020-10-21   09:20:22     6     1   164.380   LOTEK    125    -98
2020-10-21   09:20:22     6     1   164.480   LOTEK    168   -101
2020-10-21   09:20:23     6     1   164.480   LOTEK    163   -100
2020-10-21   09:20:26     6     1   164.380   LOTEK    120   -102
2020-10-21   09:20:28     6     1   164.380   LOTEK    125    -94
2020-10-21   09:20:33     6     1   164.480   LOTEK    163   -102
2020-10-21   09:20:33     6     1   164.380   LOTEK    125    -95
2020-10-21   09:20:33     6     1   164.480   LOTEK    168   -102
2020-10-21   09:20:35     6     1   164.480   LOTEK    160   -104
2020-10-21   09:20:36     6     1   164.380   LOTEK    120   -100
2020-10-21   09:20:38     6     1   164.480   LOTEK    163    -95
2020-10-21   09:20:38     6     1   164.380   LOTEK    125    -96
2020-10-21   09:20:38     6     1   164.480   LOTEK    168   -101
2020-10-21   09:20:41     6     1   164.380   LOTEK    120   -105
2020-10-21   09:20:43     6     1   164.480   LOTEK    163    -95
2020-10-21   09:20:43     6     1   164.380   LOTEK    125    -96
2020-10-21   09:20:45     6     1   164.480   LOTEK    160   -105
2020-10-21   09:20:48     6     1   164.380   LOTEK    125   -101
2020-10-21   09:20:48     6     1   164.480   LOTEK    163    -93
2020-10-21   09:20:48     6     1   164.480   LOTEK    168   -105
2020-10-21   09:20:50     6     1   164.480   LOTEK    160   -105
2020-10-21   09:20:53     6     1   164.380   LOTEK    125   -100
2020-10-21   09:20:53     6     1   164.480   LOTEK    168   -102
2020-10-21   09:20:53     6     1   164.480   LOTEK    163    -96
2020-10-21   09:20:55     6     1   164.480   LOTEK    160   -106
2020-10-21   09:20:56     6     1   164.380   LOTEK    120   -105
2020-10-21   09:20:58     6     1   164.480   LOTEK    168   -103
2020-10-21   09:20:58     6     1   164.380   LOTEK    125   -107
2020-10-21   09:20:59     6     1   164.480   LOTEK    163    -97
2020-10-21   09:21:02     6     1   164.380   LOTEK    120   -104
2020-10-21   09:21:03     6     1   164.480   LOTEK    168    -98
2020-10-21   09:21:03     6     1   164.380   LOTEK    125   -108
2020-10-21   09:21:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:21:07     6     1   164.380   LOTEK    120   -109
2020-10-21   09:21:08     6     1   164.480   LOTEK    168   -101
2020-10-21   09:21:13     6     1   164.380   LOTEK    125    -99
2020-10-21   09:21:18     6     1   164.480   LOTEK    163   -102
2020-10-21   09:21:19     6     1   164.380   LOTEK    125   -101
2020-10-21   09:21:19     6     1   164.480   LOTEK    168    -97
2020-10-21   09:21:24     6     1   164.480   LOTEK    163   -102
2020-10-21   09:21:24     6     1   164.380   LOTEK    125   -105
2020-10-21   09:21:24     6     1   164.480   LOTEK    168    -97
2020-10-21   09:21:29     6     1   164.480   LOTEK    163    -97
2020-10-21   09:21:29     6     1   164.480   LOTEK    168    -97
2020-10-21   09:21:34     6     1   164.380   LOTEK    125   -104
2020-10-21   09:21:34     6     1   164.480   LOTEK    163   -103
2020-10-21   09:21:34     6     1   164.480   LOTEK    168    -97
2020-10-21   09:21:39     6     1   164.380   LOTEK    125   -103
2020-10-21   09:21:39     6     1   164.480   LOTEK    168    -98
2020-10-21   09:21:39     6     1   164.480   LOTEK    163   -107
2020-10-21   09:21:44     6     1   164.480   LOTEK    168    -99
2020-10-21   09:21:44     6     1   164.380   LOTEK    125    -97
2020-10-21   09:21:45     6     1   164.480   LOTEK    163   -108
2020-10-21   09:21:47     6     1   164.380   LOTEK    120   -102
2020-10-21   09:21:49     6     1   164.480   LOTEK    168   -102
2020-10-21   09:21:49     6     1   164.380   LOTEK    125    -97
2020-10-21   09:21:53     6     1   164.380   LOTEK    120   -106
2020-10-21   09:21:54     6     1   164.380   LOTEK    125    -98
2020-10-21   09:21:54     6     1   164.480   LOTEK    168   -101
2020-10-21   09:21:55     6     1   164.480   LOTEK    163   -106
2020-10-21   09:21:57     6     1   164.480   LOTEK    160   -107
2020-10-21   09:21:59     6     1   164.380   LOTEK    125    -97
2020-10-21   09:22:03     6     1   164.380   LOTEK    116   -109
2020-10-21   09:22:04     6     1   164.480   LOTEK    163    -96
2020-10-21   09:22:04     6     1   164.380   LOTEK    125    -98
2020-10-21   09:22:07     6     1   164.480   LOTEK    160   -104
2020-10-21   09:22:09     6     1   164.480   LOTEK    163    -99
2020-10-21   09:22:10     6     1   164.380   LOTEK    125    -98
2020-10-21   09:22:10     6     1   164.480   LOTEK    168    -99
2020-10-21   09:22:12     6     1   164.480   LOTEK    160   -107
2020-10-21   09:22:13     6     1   164.380   LOTEK    120   -103
2020-10-21   09:22:15     6     1   164.480   LOTEK    163    -99
2020-10-21   09:22:15     6     1   164.380   LOTEK    125   -101
2020-10-21   09:22:15     6     1   164.480   LOTEK    168   -103
2020-10-21   09:22:17     6     1   164.480   LOTEK    160   -108
2020-10-21   09:22:22     6     1   164.480   LOTEK    160   -107
2020-10-21   09:22:25     6     1   164.380   LOTEK    125    -98
2020-10-21   09:22:25     6     1   164.480   LOTEK    163   -105
2020-10-21   09:22:27     6     1   164.480   LOTEK    160   -105
2020-10-21   09:22:30     6     1   164.380   LOTEK    125   -102
2020-10-21   09:22:33     6     1   164.480   LOTEK    160   -104
2020-10-21   09:22:33     6     1   164.380   LOTEK    120   -105
2020-10-21   09:22:35     6     1   164.380   LOTEK    125    -95
2020-10-21   09:22:36     6     1   164.480   LOTEK    163    -99
2020-10-21   09:22:38     6     1   164.480   LOTEK    160   -104
2020-10-21   09:22:40     6     1   164.380   LOTEK    125   -104
2020-10-21   09:22:40     6     1   164.480   LOTEK    168    -97
2020-10-21   09:22:40     6     1   164.480   LOTEK    163    -95
2020-10-21   09:22:45     6     1   164.380   LOTEK    125    -94
2020-10-21   09:22:45     6     1   164.480   LOTEK    168   -104
2020-10-21   09:22:48     6     1   164.480   LOTEK    160   -106
2020-10-21   09:22:50     6     1   164.480   LOTEK    163    -96
2020-10-21   09:22:50     6     1   164.380   LOTEK    125    -95
2020-10-21   09:22:51     6     1   164.480   LOTEK    168   -101
2020-10-21   09:22:55     6     1   164.480   LOTEK    163    -99
2020-10-21   09:22:56     6     1   164.380   LOTEK    125   -105
2020-10-21   09:22:56     6     1   164.480   LOTEK    168   -102
2020-10-21   09:23:01     6     1   164.480   LOTEK    163    -97
2020-10-21   09:23:01     6     1   164.380   LOTEK    125    -99
2020-10-21   09:23:01     6     1   164.480   LOTEK    168    -97
2020-10-21   09:23:03     6     1   164.480   LOTEK    160   -106
2020-10-21   09:23:04     6     1   164.380   LOTEK    120   -104
2020-10-21   09:23:06     6     1   164.480   LOTEK    157    -97
2020-10-21   09:23:06     6     1   164.380   LOTEK    125   -104
2020-10-21   09:23:08     6     1   164.480   LOTEK    160   -106
2020-10-21   09:23:09     6     1   164.380   LOTEK    120   -102
2020-10-21   09:23:11     6     1   164.380   LOTEK    125    -98
2020-10-21   09:23:11     6     1   164.480   LOTEK    168    -97
2020-10-21   09:23:14     6     1   164.380   LOTEK    120   -106
2020-10-21   09:23:16     6     1   164.480   LOTEK    168   -100
2020-10-21   09:23:16     6     1   164.380   LOTEK    125   -101
2020-10-21   09:23:17     6     1   164.480   LOTEK    163    -98
2020-10-21   09:23:18     6     1   164.480   LOTEK    160   -108
2020-10-21   09:23:19     6     1   164.380   LOTEK    120   -107
2020-10-21   09:23:21     6     1   164.480   LOTEK    168   -100
2020-10-21   09:23:21     6     1   164.380   LOTEK    125   -103
2020-10-21   09:23:21     6     1   164.480   LOTEK    163    -96
2020-10-21   09:23:24     6     1   164.480   LOTEK    160   -107
2020-10-21   09:23:25     6     1   164.380   LOTEK    120   -102
2020-10-21   09:23:26     6     1   164.380   LOTEK    125    -98
2020-10-21   09:23:26     6     1   164.480   LOTEK    168   -103
2020-10-21   09:23:26     6     1   164.480   LOTEK    163   -102
2020-10-21   09:23:29     6     1   164.480   LOTEK    160   -107
2020-10-21   09:23:29     6     1   164.380   LOTEK    120   -104
2020-10-21   09:23:31     6     1   164.380   LOTEK    125    -98
2020-10-21   09:23:34     6     1   164.480   LOTEK    160   -105
2020-10-21   09:23:36     6     1   164.480   LOTEK    163   -105
2020-10-21   09:23:36     6     1   164.380   LOTEK    125   -101
2020-10-21   09:23:37     6     1   164.480   LOTEK    168   -100
2020-10-21   09:23:39     6     1   164.480   LOTEK    160   -104
2020-10-21   09:23:40     6     1   164.380   LOTEK    120   -101
2020-10-21   09:23:41     6     1   164.480   LOTEK    163   -101
2020-10-21   09:23:42     6     1   164.380   LOTEK    125   -102
2020-10-21   09:23:42     6     1   164.480   LOTEK    168    -99
2020-10-21   09:23:44     6     1   164.480   LOTEK    160   -107
2020-10-21   09:23:45     6     1   164.380   LOTEK    120   -104
2020-10-21   09:23:47     6     1   164.480   LOTEK    163    -97
2020-10-21   09:23:47     6     1   164.380   LOTEK    125   -101
2020-10-21   09:23:52     6     1   164.480   LOTEK    157    -96
2020-10-21   09:23:52     6     1   164.380   LOTEK    125   -106
2020-10-21   09:23:55     6     1   164.380   LOTEK    120   -106
2020-10-21   09:23:57     6     1   164.380   LOTEK    125    -97
2020-10-21   09:23:57     6     1   164.480   LOTEK    168   -102
2020-10-21   09:24:00     6     1   164.380   LOTEK    120   -106
2020-10-21   09:24:02     6     1   164.480   LOTEK    168   -101
2020-10-21   09:24:02     6     1   164.380   LOTEK    125    -93
2020-10-21   09:24:02     6     1   164.480   LOTEK    163   -100
2020-10-21   09:24:05     6     1   164.380   LOTEK    120   -105
2020-10-21   09:24:07     6     1   164.480   LOTEK    168   -103
2020-10-21   09:24:07     6     1   164.380   LOTEK    125    -99
2020-10-21   09:24:12     6     1   164.380   LOTEK    125    -95
2020-10-21   09:24:12     6     1   164.480   LOTEK    168   -100
2020-10-21   09:24:15     6     1   164.480   LOTEK    160   -106
2020-10-21   09:24:15     6     1   164.380   LOTEK    120    -99
2020-10-21   09:24:20     6     1   164.480   LOTEK     75   -109
2020-10-21   09:24:22     6     1   164.480   LOTEK    168   -102
2020-10-21   09:24:26     6     1   164.380   LOTEK    120   -103
2020-10-21   09:24:27     6     1   164.480   LOTEK    163   -105
2020-10-21   09:24:27     6     1   164.380   LOTEK    125   -101
2020-10-21   09:24:28     6     1   164.480   LOTEK    168   -105
2020-10-21   09:24:30     6     1   164.480   LOTEK    160   -109
2020-10-21   09:24:31     6     1   164.380   LOTEK    120   -104
2020-10-21   09:24:32     6     1   164.480   LOTEK    159   -111
2020-10-21   09:24:33     6     1   164.380   LOTEK    125   -100
2020-10-21   09:24:33     6     1   164.480   LOTEK    168   -105
2020-10-21   09:24:36     6     1   164.380   LOTEK    120   -102
2020-10-21   09:24:38     6     1   164.480   LOTEK    157    -96
2020-10-21   09:24:38     6     1   164.380   LOTEK    125    -98
2020-10-21   09:24:41     6     1   164.380   LOTEK    120   -105
2020-10-21   09:24:45     6     1   164.480   LOTEK    160   -108
2020-10-21   09:24:48     6     1   164.380   LOTEK    125   -101
2020-10-21   09:24:48     6     1   164.480   LOTEK    163   -100
2020-10-21   09:24:50     6     1   164.480   LOTEK    160   -106
2020-10-21   09:24:51     6     1   164.380   LOTEK    120   -106
2020-10-21   09:24:53     6     1   164.480   LOTEK    168   -102
2020-10-21   09:24:53     6     1   164.380   LOTEK    125   -100
2020-10-21   09:24:53     6     1   164.480   LOTEK    163   -102
2020-10-21   09:24:56     6     1   164.480   LOTEK    160   -107
2020-10-21   09:24:56     6     1   164.380   LOTEK    120   -107
2020-10-21   09:24:58     6     1   164.380   LOTEK    125   -100
2020-10-21   09:24:58     6     1   164.480   LOTEK    168   -101
2020-10-21   09:25:01     6     1   164.480   LOTEK    160   -104
2020-10-21   09:25:06     6     1   164.480   LOTEK    160   -107
2020-10-21   09:25:07     6     1   164.380   LOTEK    120   -105
2020-10-21   09:25:08     6     1   164.480   LOTEK    163    -94
2020-10-21   09:25:08     6     1   164.380   LOTEK    125   -103
2020-10-21   09:25:11     6     1   164.480   LOTEK    160   -103
2020-10-21   09:25:11     6     1   164.380   LOTEK    120   -103
2020-10-21   09:25:13     6     1   164.380   LOTEK    125    -97
2020-10-21   09:25:16     6     1   164.480   LOTEK    160   -103
2020-10-21   09:25:18     6     1   164.480   LOTEK    163    -95
2020-10-21   09:25:19     6     1   164.480   LOTEK    168   -102
2020-10-21   09:25:21     6     1   164.480   LOTEK    160   -104
2020-10-21   09:25:24     6     1   164.380   LOTEK    125   -100
2020-10-21   09:25:26     6     1   164.480   LOTEK    160   -104
2020-10-21   09:25:29     6     1   164.380   LOTEK    125    -99
2020-10-21   09:25:29     6     1   164.480   LOTEK    168   -104
2020-10-21   09:25:29     6     1   164.480   LOTEK     49    -99
2020-10-21   09:25:31     6     1   164.480   LOTEK    160   -103
2020-10-21   09:25:34     6     1   164.480   LOTEK    168   -103
2020-10-21   09:25:34     6     1   164.380   LOTEK    125    -97
2020-10-21   09:25:34     6     1   164.480   LOTEK    163    -96
2020-10-21   09:25:39     6     1   164.480   LOTEK    168   -104
2020-10-21   09:25:39     6     1   164.380   LOTEK    125    -96
2020-10-21   09:25:39     6     1   164.480   LOTEK    163    -99
2020-10-21   09:25:44     6     1   164.380   LOTEK    125    -98
2020-10-21   09:25:44     6     1   164.480   LOTEK    168   -107
2020-10-21   09:25:44     6     1   164.480   LOTEK    163   -107
2020-10-21   09:25:47     6     1   164.480   LOTEK    160   -104
2020-10-21   09:25:49     6     1   164.380   LOTEK    125    -98
2020-10-21   09:25:49     6     1   164.480   LOTEK    168   -103
2020-10-21   09:25:49     6     1   164.480   LOTEK    163    -94
2020-10-21   09:25:52     6     1   164.480   LOTEK    160   -106
2020-10-21   09:25:52     6     1   164.380   LOTEK    120   -106
2020-10-21   09:25:54     6     1   164.480   LOTEK    163    -96
2020-10-21   09:25:54     6     1   164.380   LOTEK    125    -97
2020-10-21   09:25:54     6     1   164.480   LOTEK    168   -105
2020-10-21   09:25:57     6     1   164.380   LOTEK    120   -102
2020-10-21   09:25:59     6     1   164.480   LOTEK    163   -101
2020-10-21   09:25:59     6     1   164.380   LOTEK    125   -101
2020-10-21   09:26:03     6     1   164.380   LOTEK    120   -107
2020-10-21   09:26:05     6     1   164.480   LOTEK    168   -106
2020-10-21   09:26:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:26:13     6     1   164.380   LOTEK    120   -103
2020-10-21   09:26:14     6     1   164.380   LOTEK    125   -100
2020-10-21   09:26:15     6     1   164.480   LOTEK    163    -99
2020-10-21   09:26:18     6     1   164.380   LOTEK    120   -109
2020-10-21   09:26:20     6     1   164.480   LOTEK    168   -108
2020-10-21   09:26:20     6     1   164.380   LOTEK    125   -100
2020-10-21   09:26:20     6     1   164.480   LOTEK    163    -98
2020-10-21   09:26:24     6     1   164.480   LOTEK    168   -106
2020-10-21   09:26:25     6     1   164.380   LOTEK    125    -95
2020-10-21   09:26:25     6     1   164.480   LOTEK    163   -109
2020-10-21   09:26:27     6     1   164.480   LOTEK    160   -108
2020-10-21   09:26:28     6     1   164.380   LOTEK    120   -100
2020-10-21   09:26:30     6     1   164.380   LOTEK    125    -96
2020-10-21   09:26:30     6     1   164.480   LOTEK    168   -104
2020-10-21   09:26:30     6     1   164.480   LOTEK    163   -103
2020-10-21   09:26:35     6     1   164.480   LOTEK     75   -107
2020-10-21   09:26:35     6     1   164.380   LOTEK    125    -96
2020-10-21   09:26:37     6     1   164.480   LOTEK    160   -107
2020-10-21   09:26:40     6     1   164.380   LOTEK    125    -99
2020-10-21   09:26:42     6     1   164.480   LOTEK    160   -108
2020-10-21   09:26:45     6     1   164.480   LOTEK    163    -97
2020-10-21   09:26:45     6     1   164.380   LOTEK    125    -99
2020-10-21   09:26:45     6     1   164.480   LOTEK    168   -106
2020-10-21   09:26:50     6     1   164.480   LOTEK    163   -104
2020-10-21   09:26:51     6     1   164.380   LOTEK    125   -100
2020-10-21   09:26:55     6     1   164.380   LOTEK    125   -100
2020-10-21   09:26:56     6     1   164.480   LOTEK    168    -99
2020-10-21   09:27:00     6     1   164.380   LOTEK    125    -95
2020-10-21   09:27:04     6     1   164.380   LOTEK    120   -106
2020-10-21   09:27:05     6     1   164.480   LOTEK    168   -101
2020-10-21   09:27:06     6     1   164.380   LOTEK    125   -108
2020-10-21   09:27:06     6     1   164.480   LOTEK    163    -96
2020-10-21   09:27:10     6     1   164.480   LOTEK    168   -103
2020-10-21   09:27:11     6     1   164.380   LOTEK    125   -103
2020-10-21   09:27:11     6     1   164.480   LOTEK    163    -97
2020-10-21   09:27:15     6     1   164.380   LOTEK    125   -103
2020-10-21   09:27:16     6     1   164.480   LOTEK    168    -99
2020-10-21   09:27:16     6     1   164.480   LOTEK    163    -96
2020-10-21   09:27:19     6     1   164.380   LOTEK    120   -102
2020-10-21   09:27:21     6     1   164.480   LOTEK     75   -101
2020-10-21   09:27:21     6     1   164.380   LOTEK    125   -106
2020-10-21   09:27:24     6     1   164.380   LOTEK    120   -108
2020-10-21   09:27:26     6     1   164.480   LOTEK    163   -104
2020-10-21   09:27:26     6     1   164.480   LOTEK    168   -102
2020-10-21   09:27:31     6     1   164.380   LOTEK    125    -98
2020-10-21   09:27:31     6     1   164.480   LOTEK    168   -100
2020-10-21   09:27:36     6     1   164.480   LOTEK    163    -96
2020-10-21   09:27:36     6     1   164.380   LOTEK    125    -93
2020-10-21   09:27:37     6     1   164.480   LOTEK    168   -102
2020-10-21   09:27:39     6     1   164.380   LOTEK    120   -104
2020-10-21   09:27:41     6     1   164.380   LOTEK    125    -98
2020-10-21   09:27:45     6     1   164.380   LOTEK    120   -107
2020-10-21   09:27:46     6     1   164.380   LOTEK    125    -89
2020-10-21   09:27:47     6     1   164.480   LOTEK     49   -101
2020-10-21   09:27:49     6     1   164.480   LOTEK    160   -107
2020-10-21   09:27:51     6     1   164.480   LOTEK    168    -99
2020-10-21   09:27:52     6     1   164.380   LOTEK    125    -92
2020-10-21   09:27:52     6     1   164.480   LOTEK    163   -101
2020-10-21   09:27:55     6     1   164.380   LOTEK    120   -101
2020-10-21   09:27:56     6     1   164.480   LOTEK    168   -100
2020-10-21   09:27:56     6     1   164.380   LOTEK    125    -97
2020-10-21   09:27:57     6     1   164.480   LOTEK    163    -98
2020-10-21   09:28:00     6     1   164.380   LOTEK    120    -99
2020-10-21   09:28:01     6     1   164.380   LOTEK    125    -98
2020-10-21   09:28:01     6     1   164.480   LOTEK    168   -101
2020-10-21   09:28:02     6     1   164.480   LOTEK    163    -95
2020-10-21   09:28:04     6     1   164.480   LOTEK    160   -103
2020-10-21   09:28:05     6     1   164.380   LOTEK    120   -101
2020-10-21   09:28:10     6     1   164.380   LOTEK    120   -107
2020-10-21   09:28:12     6     1   164.480   LOTEK    163   -104
2020-10-21   09:28:12     6     1   164.380   LOTEK    125    -97
2020-10-21   09:28:12     6     1   164.480   LOTEK    168   -105
2020-10-21   09:28:14     6     1   164.480   LOTEK    160   -102
2020-10-21   09:28:15     6     1   164.380   LOTEK    120   -105
2020-10-21   09:28:17     6     1   164.480   LOTEK    163    -97
2020-10-21   09:28:17     6     1   164.380   LOTEK    125   -100
2020-10-21   09:28:17     6     1   164.480   LOTEK    168   -102
2020-10-21   09:28:20     6     1   164.380   LOTEK    120   -102
2020-10-21   09:28:22     6     1   164.480   LOTEK    163   -103
2020-10-21   09:28:22     6     1   164.380   LOTEK    125   -100
2020-10-21   09:28:23     6     1   164.480   LOTEK    168   -100
2020-10-21   09:28:25     6     1   164.380   LOTEK    120   -108
2020-10-21   09:28:30     6     1   164.380   LOTEK    120    -98
2020-10-21   09:28:32     6     1   164.380   LOTEK    125   -102
2020-10-21   09:28:35     6     1   164.480   LOTEK    160   -107
2020-10-21   09:28:35     6     1   164.380   LOTEK    120   -103
2020-10-21   09:28:37     6     1   164.480   LOTEK    168   -104
2020-10-21   09:28:37     6     1   164.380   LOTEK    125   -101
2020-10-21   09:28:38     6     1   164.480   LOTEK    163   -109
2020-10-21   09:28:40     6     1   164.480   LOTEK    160   -103
2020-10-21   09:28:41     6     1   164.380   LOTEK    120   -106
2020-10-21   09:28:42     6     1   164.380   LOTEK    125   -104
2020-10-21   09:28:43     6     1   164.480   LOTEK    163   -103
2020-10-21   09:28:45     6     1   164.480   LOTEK    160    -98
2020-10-21   09:28:46     6     1   164.380   LOTEK    120   -103
2020-10-21   09:28:47     6     1   164.380   LOTEK    125    -93
2020-10-21   09:28:47     6     1   164.480   LOTEK    168   -105
2020-10-21   09:28:48     6     1   164.480   LOTEK    163   -105
2020-10-21   09:28:50     6     1   164.480   LOTEK    160   -106
2020-10-21   09:28:51     6     1   164.380   LOTEK    120   -106
2020-10-21   09:28:53     6     1   164.380   LOTEK    125    -97
2020-10-21   09:28:55     6     1   164.480   LOTEK    160   -105
2020-10-21   09:28:56     6     1   164.380   LOTEK    120   -105
2020-10-21   09:28:58     6     1   164.480   LOTEK    163   -102
2020-10-21   09:28:58     6     1   164.380   LOTEK    125   -105
2020-10-21   09:28:58     6     1   164.480   LOTEK    168   -103
2020-10-21   09:29:01     6     1   164.380   LOTEK    120   -100
2020-10-21   09:29:03     6     1   164.480   LOTEK    163   -102
2020-10-21   09:29:03     6     1   164.380   LOTEK    125    -99
2020-10-21   09:29:03     6     1   164.480   LOTEK    168    -99
2020-10-21   09:29:06     6     1   164.380   LOTEK    120   -101
2020-10-21   09:29:08     6     1   164.480   LOTEK    163   -102
2020-10-21   09:29:08     6     1   164.380   LOTEK    125    -95
2020-10-21   09:29:11     6     1   164.380   LOTEK    120   -105
2020-10-21   09:29:13     6     1   164.380   LOTEK    125    -90
2020-10-21   09:29:16     6     1   164.380   LOTEK    120   -106
2020-10-21   09:29:18     6     1   164.480   LOTEK    168   -106
2020-10-21   09:29:19     6     1   164.480   LOTEK    163    -93
2020-10-21   09:29:21     6     1   164.380   LOTEK    120   -104
2020-10-21   09:29:23     6     1   164.480   LOTEK    168   -100
2020-10-21   09:29:24     6     1   164.480   LOTEK    163    -96
2020-10-21   09:29:27     6     1   164.380   LOTEK    120   -106
2020-10-21   09:29:28     6     1   164.380   LOTEK    125    -94
2020-10-21   09:29:29     6     1   164.480   LOTEK    163   -104
2020-10-21   09:29:31     6     1   164.480   LOTEK    160   -111
2020-10-21   09:29:32     6     1   164.380   LOTEK    120   -105
2020-10-21   09:29:33     6     1   164.380   LOTEK    125    -93
2020-10-21   09:29:34     6     1   164.480   LOTEK    163    -98
2020-10-21   09:29:37     6     1   164.380   LOTEK    120   -100
2020-10-21   09:29:38     6     1   164.380   LOTEK    125    -93
2020-10-21   09:29:44     6     1   164.480   LOTEK    163   -106
2020-10-21   09:29:44     6     1   164.380   LOTEK    125   -100
2020-10-21   09:29:44     6     1   164.480   LOTEK    168   -103
2020-10-21   09:29:47     6     1   164.380   LOTEK    120   -102
2020-10-21   09:29:49     6     1   164.480   LOTEK    163   -101
2020-10-21   09:29:49     6     1   164.380   LOTEK    125    -90
2020-10-21   09:29:52     6     1   164.380   LOTEK    120   -105
2020-10-21   09:29:54     6     1   164.380   LOTEK    125    -98
2020-10-21   09:29:57     6     1   164.380   LOTEK    120   -105
2020-10-21   09:29:59     6     1   164.380   LOTEK    125    -91
2020-10-21   09:29:59     6     1   164.480   LOTEK    163    -98
2020-10-21   09:29:59     6     1   164.480   LOTEK    168   -104
2020-10-21   09:30:02     6     1   164.380   LOTEK    120   -103
2020-10-21   09:30:04     6     1   164.380   LOTEK    125    -93
2020-10-21   09:30:04     6     1   164.480   LOTEK     95   -112
2020-10-21   09:30:05     6     1   164.480   LOTEK    163    -95
2020-10-21   09:30:07     6     1   164.380   LOTEK    120   -104
2020-10-21   09:30:09     6     1   164.480   LOTEK    168   -100
2020-10-21   09:30:09     6     1   164.380   LOTEK    125    -95
2020-10-21   09:30:10     6     1   164.480   LOTEK    163    -98
2020-10-21   09:30:14     6     1   164.480   LOTEK    168    -97
2020-10-21   09:30:14     6     1   164.380   LOTEK    125    -98
2020-10-21   09:30:15     6     1   164.480   LOTEK    163    -99
2020-10-21   09:30:18     6     1   164.380   LOTEK    120   -103
2020-10-21   09:30:19     6     1   164.380   LOTEK    125    -92
2020-10-21   09:30:19     6     1   164.480   LOTEK    168   -109
2020-10-21   09:30:20     6     1   164.480   LOTEK    163   -100
2020-10-21   09:30:22     6     1   164.480   LOTEK    160   -108
2020-10-21   09:30:23     6     1   164.380   LOTEK    120   -102
2020-10-21   09:30:24     6     1   164.380   LOTEK    125    -91
2020-10-21   09:30:29     6     1   164.480   LOTEK    163    -93
2020-10-21   09:30:30     6     1   164.380   LOTEK    125   -104
2020-10-21   09:30:35     6     1   164.480   LOTEK    163    -94
2020-10-21   09:30:35     6     1   164.380   LOTEK    125   -102
2020-10-21   09:30:35     6     1   164.480   LOTEK    168   -101
2020-10-21   09:30:38     6     1   164.380   LOTEK    120   -103
2020-10-21   09:30:40     6     1   164.480   LOTEK    163    -97
2020-10-21   09:30:40     6     1   164.380   LOTEK    125    -91
2020-10-21   09:30:43     6     1   164.380   LOTEK    120   -102
2020-10-21   09:30:45     6     1   164.380   LOTEK    125    -93
2020-10-21   09:30:45     6     1   164.480   LOTEK    163    -95
2020-10-21   09:30:53     6     1   164.380   LOTEK    120   -102
2020-10-21   09:30:55     6     1   164.480   LOTEK    168   -103
2020-10-21   09:30:55     6     1   164.380   LOTEK    125   -100
2020-10-21   09:30:56     6     1   164.480   LOTEK    163   -101
2020-10-21   09:30:58     6     1   164.380   LOTEK    120   -106
2020-10-21   09:31:00     6     1   164.380   LOTEK    125    -93
2020-10-21   09:31:01     6     1   164.480   LOTEK    163    -94
2020-10-21   09:31:04     6     1   164.380   LOTEK    120   -103
2020-10-21   09:31:05     6     1   164.380   LOTEK    125    -90
2020-10-21   09:31:05     6     1   164.480   LOTEK    168   -101
2020-10-21   09:31:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:31:09     6     1   164.380   LOTEK    120   -101
2020-10-21   09:31:10     6     1   164.380   LOTEK    125   -100
2020-10-21   09:31:14     6     1   164.380   LOTEK    120   -102
2020-10-21   09:31:15     6     1   164.480   LOTEK    163   -100
2020-10-21   09:31:16     6     1   164.480   LOTEK    168    -98
2020-10-21   09:31:19     6     1   164.380   LOTEK    120   -101
2020-10-21   09:31:20     6     1   164.480   LOTEK    163   -102
2020-10-21   09:31:21     6     1   164.380   LOTEK    125    -94
2020-10-21   09:31:21     6     1   164.480   LOTEK    168    -99
2020-10-21   09:31:23     6     1   164.480   LOTEK    160   -107
2020-10-21   09:31:24     6     1   164.380   LOTEK    120   -101
2020-10-21   09:31:26     6     1   164.480   LOTEK    163   -101
2020-10-21   09:31:26     6     1   164.380   LOTEK    125    -89
2020-10-21   09:31:29     6     1   164.380   LOTEK    120   -104
2020-10-21   09:31:31     6     1   164.380   LOTEK    125   -105
2020-10-21   09:31:36     6     1   164.380   LOTEK    125    -97
2020-10-21   09:31:38     6     1   164.480   LOTEK    160   -104
2020-10-21   09:31:39     6     1   164.380   LOTEK    120   -106
2020-10-21   09:31:41     6     1   164.480   LOTEK    168   -105
2020-10-21   09:31:41     6     1   164.380   LOTEK    125    -88
2020-10-21   09:31:42     6     1   164.480   LOTEK    163   -102
2020-10-21   09:31:46     6     1   164.480   LOTEK    168   -104
2020-10-21   09:31:46     6     1   164.380   LOTEK    125    -87
2020-10-21   09:31:47     6     1   164.480   LOTEK    163   -100
2020-10-21   09:31:49     6     1   164.480   LOTEK    160   -106
2020-10-21   09:31:50     6     1   164.380   LOTEK    120   -104
2020-10-21   09:31:51     6     1   164.380   LOTEK    125   -106
2020-10-21   09:31:51     6     1   164.480   LOTEK    168   -107
2020-10-21   09:31:51     6     1   164.480   LOTEK    163    -96
2020-10-21   09:31:55     6     1   164.380   LOTEK    120   -104
2020-10-21   09:31:56     6     1   164.480   LOTEK     16    -98
2020-10-21   09:32:00     6     1   164.380   LOTEK    120   -108
2020-10-21   09:32:01     6     1   164.480   LOTEK    163    -96
2020-10-21   09:32:01     6     1   164.380   LOTEK    125    -91
2020-10-21   09:32:02     6     1   164.480   LOTEK    168   -100
2020-10-21   09:32:06     6     1   164.480   LOTEK    163   -102
2020-10-21   09:32:07     6     1   164.380   LOTEK    125    -91
2020-10-21   09:32:10     6     1   164.380   LOTEK    120   -105
2020-10-21   09:32:12     6     1   164.480   LOTEK    163   -105
2020-10-21   09:32:12     6     1   164.380   LOTEK    125    -91
2020-10-21   09:32:12     6     1   164.480   LOTEK    168    -99
2020-10-21   09:32:15     6     1   164.380   LOTEK    120   -108
2020-10-21   09:32:17     6     1   164.380   LOTEK    125    -91
2020-10-21   09:32:20     6     1   164.380   LOTEK    120   -110
2020-10-21   09:32:22     6     1   164.380   LOTEK    125    -99
2020-10-21   09:32:27     6     1   164.480   LOTEK    168    -96
2020-10-21   09:32:30     6     1   164.480   LOTEK    160   -108
2020-10-21   09:32:32     6     1   164.480   LOTEK    168   -100
2020-10-21   09:32:32     6     1   164.380   LOTEK    125   -101
2020-10-21   09:32:32     6     1   164.480   LOTEK    163    -98
2020-10-21   09:32:35     6     1   164.480   LOTEK    160   -103
2020-10-21   09:32:37     6     1   164.380   LOTEK    125    -93
2020-10-21   09:32:37     6     1   164.480   LOTEK    168   -108
2020-10-21   09:32:37     6     1   164.480   LOTEK    163    -98
2020-10-21   09:32:40     6     1   164.380   LOTEK    120   -103
2020-10-21   09:32:42     6     1   164.380   LOTEK    125   -100
2020-10-21   09:32:45     6     1   164.480   LOTEK    160   -107
2020-10-21   09:32:46     6     1   164.380   LOTEK    120   -106
2020-10-21   09:32:47     6     1   164.480   LOTEK    163    -97
2020-10-21   09:32:47     6     1   164.380   LOTEK    125    -97
2020-10-21   09:32:48     6     1   164.480   LOTEK    168    -99
2020-10-21   09:32:52     6     1   164.480   LOTEK    163   -101
2020-10-21   09:32:53     6     1   164.380   LOTEK    125    -99
2020-10-21   09:32:53     6     1   164.480   LOTEK    168   -109
2020-10-21   09:32:58     6     1   164.480   LOTEK    163   -103
2020-10-21   09:32:58     6     1   164.380   LOTEK    125    -90
2020-10-21   09:32:58     6     1   164.480   LOTEK    168   -108
2020-10-21   09:33:01     6     1   164.380   LOTEK    120   -103
2020-10-21   09:33:03     6     1   164.380   LOTEK    125   -104
2020-10-21   09:33:06     6     1   164.380   LOTEK    120   -101
2020-10-21   09:33:08     6     1   164.380   LOTEK    125    -89
2020-10-21   09:33:08     6     1   164.480   LOTEK    158   -110
2020-10-21   09:33:08     6     1   164.480   LOTEK    163   -105
2020-10-21   09:33:11     6     1   164.380   LOTEK    120   -106
2020-10-21   09:33:13     6     1   164.480   LOTEK    168   -102
2020-10-21   09:33:13     6     1   164.380   LOTEK    125    -92
2020-10-21   09:33:13     6     1   164.480   LOTEK    163   -100
2020-10-21   09:33:16     6     1   164.380   LOTEK    120   -105
2020-10-21   09:33:18     6     1   164.480   LOTEK    168   -100
2020-10-21   09:33:18     6     1   164.380   LOTEK    125    -92
2020-10-21   09:33:18     6     1   164.480   LOTEK    163    -99
2020-10-21   09:33:21     6     1   164.380   LOTEK    120   -101
2020-10-21   09:33:23     6     1   164.380   LOTEK    125    -86
2020-10-21   09:33:26     6     1   164.480   LOTEK    160   -108
2020-10-21   09:33:26     6     1   164.380   LOTEK    120   -101
2020-10-21   09:33:28     6     1   164.380   LOTEK    125    -88
2020-10-21   09:33:32     6     1   164.380   LOTEK    120   -104
2020-10-21   09:33:33     6     1   164.380   LOTEK    125    -97
2020-10-21   09:33:37     6     1   164.380   LOTEK    120   -101
2020-10-21   09:33:38     6     1   164.480   LOTEK    163    -95
2020-10-21   09:33:38     6     1   164.380   LOTEK    125    -86
2020-10-21   09:33:39     6     1   164.480   LOTEK    168   -100
2020-10-21   09:33:42     6     1   164.380   LOTEK    120   -106
2020-10-21   09:33:44     6     1   164.480   LOTEK    163   -104
2020-10-21   09:33:44     6     1   164.380   LOTEK    125    -89
2020-10-21   09:33:44     6     1   164.480   LOTEK    168   -102
2020-10-21   09:33:49     6     1   164.380   LOTEK    125    -95
2020-10-21   09:33:51     6     1   164.480   LOTEK    160   -106
2020-10-21   09:33:52     6     1   164.380   LOTEK    120   -104
2020-10-21   09:33:54     6     1   164.380   LOTEK    125    -93
2020-10-21   09:33:54     6     1   164.480   LOTEK    168    -99
2020-10-21   09:33:54     6     1   164.480   LOTEK    163    -94
2020-10-21   09:33:59     6     1   164.480   LOTEK    168   -102
2020-10-21   09:33:59     6     1   164.380   LOTEK    125    -93
2020-10-21   09:33:59     6     1   164.480   LOTEK    163   -106
2020-10-21   09:34:01     6     1   164.480   LOTEK    160   -107
2020-10-21   09:34:04     6     1   164.480   LOTEK    168   -105
2020-10-21   09:34:04     6     1   164.380   LOTEK    125   -103
2020-10-21   09:34:04     6     1   164.480   LOTEK    163   -104
2020-10-21   09:34:07     6     1   164.380   LOTEK    120   -110
2020-10-21   09:34:09     6     1   164.380   LOTEK    125    -94
2020-10-21   09:34:09     6     1   164.480   LOTEK    168    -98
2020-10-21   09:34:09     6     1   164.480   LOTEK    163   -101
2020-10-21   09:34:12     6     1   164.380   LOTEK    120   -106
2020-10-21   09:34:14     6     1   164.380   LOTEK    125    -93
2020-10-21   09:34:17     6     1   164.480   LOTEK    160   -104
2020-10-21   09:34:18     6     1   164.380   LOTEK    120   -101
2020-10-21   09:34:19     6     1   164.380   LOTEK    125    -94
2020-10-21   09:34:22     6     1   164.380   LOTEK    120    -99
2020-10-21   09:34:24     6     1   164.480   LOTEK    163    -96
2020-10-21   09:34:24     6     1   164.380   LOTEK    125    -93
2020-10-21   09:34:25     6     1   164.480   LOTEK    168   -100
2020-10-21   09:34:27     6     1   164.480   LOTEK    160   -103
2020-10-21   09:34:28     6     1   164.380   LOTEK    120   -102
2020-10-21   09:34:29     6     1   164.480   LOTEK    163   -105
2020-10-21   09:34:30     6     1   164.380   LOTEK    125    -96
2020-10-21   09:34:32     6     1   164.480   LOTEK    160   -106
2020-10-21   09:34:33     6     1   164.380   LOTEK    120    -98
2020-10-21   09:34:37     6     1   164.480   LOTEK    160   -106
2020-10-21   09:34:40     6     1   164.380   LOTEK    125    -96
2020-10-21   09:34:42     6     1   164.480   LOTEK    160   -109
2020-10-21   09:34:45     6     1   164.480   LOTEK    168    -99
2020-10-21   09:34:45     6     1   164.380   LOTEK    125    -99
2020-10-21   09:34:45     6     1   164.480   LOTEK    163    -94
2020-10-21   09:34:48     6     1   164.380   LOTEK    120   -101
2020-10-21   09:34:50     6     1   164.380   LOTEK    125    -97
2020-10-21   09:34:50     6     1   164.480   LOTEK    163    -94
2020-10-21   09:34:53     6     1   164.380   LOTEK    120   -101
2020-10-21   09:34:55     6     1   164.380   LOTEK    125    -97
2020-10-21   09:34:55     6     1   164.480   LOTEK    168    -98
2020-10-21   09:34:55     6     1   164.480   LOTEK    163    -96
2020-10-21   09:35:00     6     1   164.380   LOTEK    125    -95
2020-10-21   09:35:03     6     1   164.380   LOTEK    120   -101
2020-10-21   09:35:05     6     1   164.480   LOTEK    163    -93
2020-10-21   09:35:05     6     1   164.380   LOTEK    125    -95
2020-10-21   09:35:05     6     1   164.480   LOTEK    168   -103
2020-10-21   09:35:07     6     1   164.480   LOTEK    160   -110
2020-10-21   09:35:08     6     1   164.380   LOTEK    120   -101
2020-10-21   09:35:10     6     1   164.480   LOTEK    163    -94
2020-10-21   09:35:10     6     1   164.380   LOTEK    125    -93
2020-10-21   09:35:11     6     1   164.480   LOTEK    168    -99
2020-10-21   09:35:14     6     1   164.380   LOTEK    120   -108
2020-10-21   09:35:15     6     1   164.480   LOTEK    163    -97
2020-10-21   09:35:16     6     1   164.380   LOTEK    125   -101
2020-10-21   09:35:19     6     1   164.380   LOTEK    120   -108
2020-10-21   09:35:21     6     1   164.380   LOTEK    125    -92
2020-10-21   09:35:25     6     1   164.380   LOTEK    125    -89
2020-10-21   09:35:26     6     1   164.480   LOTEK    168   -107
2020-10-21   09:35:26     6     1   164.480   LOTEK    163    -95
2020-10-21   09:35:29     6     1   164.380   LOTEK    120   -105
2020-10-21   09:35:31     6     1   164.480   LOTEK    168    -98
2020-10-21   09:35:31     6     1   164.380   LOTEK    125    -90
2020-10-21   09:35:31     6     1   164.480   LOTEK    163    -97
2020-10-21   09:35:34     6     1   164.380   LOTEK    120   -101
2020-10-21   09:35:35     6     1   164.480   LOTEK    168    -97
2020-10-21   09:35:36     6     1   164.380   LOTEK    125    -86
2020-10-21   09:35:36     6     1   164.480   LOTEK    163    -99
2020-10-21   09:35:39     6     1   164.380   LOTEK    120   -101
2020-10-21   09:35:41     6     1   164.380   LOTEK    125    -86
2020-10-21   09:35:41     6     1   164.480   LOTEK    163    -96
2020-10-21   09:35:44     6     1   164.380   LOTEK    120    -97
2020-10-21   09:35:46     6     1   164.380   LOTEK    125    -88
2020-10-21   09:35:49     6     1   164.380   LOTEK    120    -98
2020-10-21   09:35:51     6     1   164.480   LOTEK    163    -99
2020-10-21   09:35:51     6     1   164.380   LOTEK    125    -87
2020-10-21   09:35:51     6     1   164.480   LOTEK    168   -101
2020-10-21   09:35:54     6     1   164.380   LOTEK    120   -105
2020-10-21   09:35:56     6     1   164.480   LOTEK    163    -97
2020-10-21   09:35:56     6     1   164.380   LOTEK    125    -89
2020-10-21   09:35:56     6     1   164.480   LOTEK    168    -96
2020-10-21   09:36:00     6     1   164.380   LOTEK    120    -99
2020-10-21   09:36:01     6     1   164.480   LOTEK    163    -97
2020-10-21   09:36:02     6     1   164.380   LOTEK    125    -92
2020-10-21   09:36:05     6     1   164.380   LOTEK    120   -104
2020-10-21   09:36:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:36:06     6     1   164.380   LOTEK    125    -92
2020-10-21   09:36:07     6     1   164.480   LOTEK    163   -101
2020-10-21   09:36:10     6     1   164.380   LOTEK    120   -106
2020-10-21   09:36:11     6     1   164.380   LOTEK    125    -92
2020-10-21   09:36:16     6     1   164.480   LOTEK    168   -101
2020-10-21   09:36:17     6     1   164.380   LOTEK    125    -94
2020-10-21   09:36:17     6     1   164.480   LOTEK    163    -94
2020-10-21   09:36:20     6     1   164.380   LOTEK    120   -101
2020-10-21   09:36:21     6     1   164.480   LOTEK    168   -100
2020-10-21   09:36:22     6     1   164.380   LOTEK    125    -93
2020-10-21   09:36:22     6     1   164.480   LOTEK    163    -94
2020-10-21   09:36:26     6     1   164.380   LOTEK    125    -90
2020-10-21   09:36:27     6     1   164.480   LOTEK    168   -101
2020-10-21   09:36:27     6     1   164.480   LOTEK    163    -95
2020-10-21   09:36:30     6     1   164.380   LOTEK    120   -103
2020-10-21   09:36:32     6     1   164.380   LOTEK    125    -90
2020-10-21   09:36:34     6     1   164.480   LOTEK    160   -107
2020-10-21   09:36:37     6     1   164.480   LOTEK    163    -99
2020-10-21   09:36:37     6     1   164.380   LOTEK    125    -88
2020-10-21   09:36:39     6     1   164.480   LOTEK    160   -109
2020-10-21   09:36:40     6     1   164.380   LOTEK    120   -107
2020-10-21   09:36:42     6     1   164.480   LOTEK    163   -100
2020-10-21   09:36:42     6     1   164.380   LOTEK    125    -88
2020-10-21   09:36:42     6     1   164.480   LOTEK    168   -101
2020-10-21   09:36:46     6     1   164.380   LOTEK    120    -97
2020-10-21   09:36:47     6     1   164.480   LOTEK    163   -104
2020-10-21   09:36:47     6     1   164.380   LOTEK    125    -88
2020-10-21   09:36:48     6     1   164.480   LOTEK    168   -101
2020-10-21   09:36:50     6     1   164.380   LOTEK    120   -100
2020-10-21   09:36:52     6     1   164.380   LOTEK    125    -88
2020-10-21   09:36:53     6     1   164.480   LOTEK    168   -105
2020-10-21   09:36:57     6     1   164.380   LOTEK    125    -88
2020-10-21   09:37:00     6     1   164.380   LOTEK    120   -103
2020-10-21   09:37:03     6     1   164.380   LOTEK    125    -91
2020-10-21   09:37:03     6     1   164.480   LOTEK    163    -96
2020-10-21   09:37:06     6     1   164.380   LOTEK    120   -101
2020-10-21   09:37:07     6     1   164.380   LOTEK    125    -92
2020-10-21   09:37:08     6     1   164.480   LOTEK    163   -105
2020-10-21   09:37:11     6     1   164.380   LOTEK    120   -101
2020-10-21   09:37:12     6     1   164.380   LOTEK    125    -87
2020-10-21   09:37:12     6     1   164.480   LOTEK    168   -101
2020-10-21   09:37:13     6     1   164.480   LOTEK    163    -95
2020-10-21   09:37:16     6     1   164.380   LOTEK    120   -102
2020-10-21   09:37:18     6     1   164.380   LOTEK    125    -91
2020-10-21   09:37:20     6     1   164.480   LOTEK    160   -106
2020-10-21   09:37:23     6     1   164.480   LOTEK    163   -105
2020-10-21   09:37:23     6     1   164.380   LOTEK    125    -89
2020-10-21   09:37:25     6     1   164.480   LOTEK    160   -108
2020-10-21   09:37:28     6     1   164.480   LOTEK    163    -97
2020-10-21   09:37:28     6     1   164.380   LOTEK    125    -89
2020-10-21   09:37:33     6     1   164.480   LOTEK    163    -98
2020-10-21   09:37:33     6     1   164.380   LOTEK    125    -88
2020-10-21   09:37:38     6     1   164.380   LOTEK    125    -90
2020-10-21   09:37:41     6     1   164.380   LOTEK    120   -101
2020-10-21   09:37:43     6     1   164.380   LOTEK    125    -92
2020-10-21   09:37:44     6     1   164.480   LOTEK    163    -99
2020-10-21   09:37:46     6     1   164.380   LOTEK    120   -105
2020-10-21   09:37:48     6     1   164.480   LOTEK    168   -101
2020-10-21   09:37:48     6     1   164.380   LOTEK    125    -89
2020-10-21   09:37:49     6     1   164.480   LOTEK    163    -99
2020-10-21   09:37:51     6     1   164.480   LOTEK    160   -107
2020-10-21   09:37:52     6     1   164.380   LOTEK    120   -104
2020-10-21   09:37:53     6     1   164.480   LOTEK    168    -97
2020-10-21   09:37:53     6     1   164.380   LOTEK    125    -88
2020-10-21   09:37:54     6     1   164.480   LOTEK    163   -103
2020-10-21   09:37:56     6     1   164.480   LOTEK    160   -108
2020-10-21   09:37:57     6     1   164.380   LOTEK    120   -107
2020-10-21   09:37:58     6     1   164.380   LOTEK    125    -88
2020-10-21   09:37:58     6     1   164.480   LOTEK    168    -97
2020-10-21   09:37:59     6     1   164.480   LOTEK    163    -99
2020-10-21   09:38:04     6     1   164.380   LOTEK    125    -90
2020-10-21   09:38:04     6     1   164.480   LOTEK    163    -95
2020-10-21   09:38:06     6     1   164.480   LOTEK    160   -110
2020-10-21   09:38:09     6     1   164.380   LOTEK    125    -92
2020-10-21   09:38:12     6     1   164.380   LOTEK    120   -103
2020-10-21   09:38:14     6     1   164.480   LOTEK    163    -96
2020-10-21   09:38:14     6     1   164.380   LOTEK    125    -91
2020-10-21   09:38:17     6     1   164.380   LOTEK    120    -99
2020-10-21   09:38:19     6     1   164.480   LOTEK    163    -97
2020-10-21   09:38:19     6     1   164.380   LOTEK    125    -90
2020-10-21   09:38:22     6     1   164.380   LOTEK    120   -100
2020-10-21   09:38:24     6     1   164.380   LOTEK    125    -93
2020-10-21   09:38:24     6     1   164.480   LOTEK    163    -96
2020-10-21   09:38:27     6     1   164.380   LOTEK    120   -103
2020-10-21   09:38:29     6     1   164.380   LOTEK    125    -91
2020-10-21   09:38:32     6     1   164.380   LOTEK    120   -102
2020-10-21   09:38:34     6     1   164.480   LOTEK    168   -100
2020-10-21   09:38:34     6     1   164.380   LOTEK    125    -93
2020-10-21   09:38:35     6     1   164.480   LOTEK    163    -96
2020-10-21   09:38:39     6     1   164.480   LOTEK    168    -97
2020-10-21   09:38:39     6     1   164.380   LOTEK    125    -95
2020-10-21   09:38:40     6     1   164.480   LOTEK    163    -93
2020-10-21   09:38:42     6     1   164.480   LOTEK    160   -103
2020-10-21   09:38:43     6     1   164.380   LOTEK    120   -103
2020-10-21   09:38:44     6     1   164.380   LOTEK    125    -97
2020-10-21   09:38:44     6     1   164.480   LOTEK    168    -96
2020-10-21   09:38:45     6     1   164.480   LOTEK    163    -97
2020-10-21   09:38:47     6     1   164.480   LOTEK    160   -104
2020-10-21   09:38:48     6     1   164.380   LOTEK    120   -104
2020-10-21   09:38:49     6     1   164.380   LOTEK    125    -94
2020-10-21   09:38:53     6     1   164.380   LOTEK    120   -104
2020-10-21   09:38:55     6     1   164.380   LOTEK    125    -95
2020-10-21   09:38:58     6     1   164.380   LOTEK    120   -100
2020-10-21   09:39:00     6     1   164.480   LOTEK    163    -99
2020-10-21   09:39:00     6     1   164.380   LOTEK    125    -95
2020-10-21   09:39:00     6     1   164.480   LOTEK    168   -101
2020-10-21   09:39:03     6     1   164.380   LOTEK    120   -103
2020-10-21   09:39:05     6     1   164.480   LOTEK    163    -97
2020-10-21   09:39:05     6     1   164.380   LOTEK    125   -100
2020-10-21   09:39:05     6     1   164.480   LOTEK    168   -106
2020-10-21   09:39:10     6     1   164.380   LOTEK    125    -92
2020-10-21   09:39:10     6     1   164.480   LOTEK    163    -95
2020-10-21   09:39:10     6     1   164.480   LOTEK    168   -101
2020-10-21   09:39:13     6     1   164.380   LOTEK    120   -100
2020-10-21   09:39:15     6     1   164.380   LOTEK    125    -94
2020-10-21   09:39:18     6     1   164.380   LOTEK    120   -105
2020-10-21   09:39:20     6     1   164.380   LOTEK    125    -97
2020-10-21   09:39:21     6     1   164.480   LOTEK    163   -103
2020-10-21   09:39:23     6     1   164.380   LOTEK    120   -105
2020-10-21   09:39:25     6     1   164.380   LOTEK    125   -106
2020-10-21   09:39:26     6     1   164.480   LOTEK    163    -93
2020-10-21   09:39:29     6     1   164.380   LOTEK    120   -103
2020-10-21   09:39:30     6     1   164.380   LOTEK    125    -96
2020-10-21   09:39:31     6     1   164.480   LOTEK    163    -96
2020-10-21   09:39:34     6     1   164.380   LOTEK    120   -101
2020-10-21   09:39:35     6     1   164.380   LOTEK    125    -93
2020-10-21   09:39:36     6     1   164.480   LOTEK    163    -96
2020-10-21   09:39:38     6     1   164.480   LOTEK    160   -110
2020-10-21   09:39:39     6     1   164.380   LOTEK    120   -106
2020-10-21   09:39:41     6     1   164.380   LOTEK    125    -93
2020-10-21   09:39:46     6     1   164.480   LOTEK    163    -99
2020-10-21   09:39:46     6     1   164.380   LOTEK    125    -98
2020-10-21   09:39:46     6     1   164.480   LOTEK    168   -101
2020-10-21   09:39:48     6     1   164.480   LOTEK    160   -106
2020-10-21   09:39:49     6     1   164.380   LOTEK    120    -99
2020-10-21   09:39:51     6     1   164.380   LOTEK    125    -95
2020-10-21   09:39:53     6     1   164.480   LOTEK    160   -105
2020-10-21   09:39:54     6     1   164.380   LOTEK    120    -97
2020-10-21   09:39:56     6     1   164.380   LOTEK    125    -93
2020-10-21   09:39:56     6     1   164.480   LOTEK    163    -95
2020-10-21   09:39:56     6     1   164.480   LOTEK    168   -105
2020-10-21   09:39:58     6     1   164.480   LOTEK    160   -107
2020-10-21   09:39:59     6     1   164.380   LOTEK    120    -98
2020-10-21   09:40:01     6     1   164.380   LOTEK    125    -96
2020-10-21   09:40:04     6     1   164.380   LOTEK    120    -99
2020-10-21   09:40:06     6     1   164.480   LOTEK    168   -102
2020-10-21   09:40:06     6     1   164.380   LOTEK    125    -90
2020-10-21   09:40:07     6     1   164.480   LOTEK    163    -95
2020-10-21   09:40:09     6     1   164.380   LOTEK    120   -103
2020-10-21   09:40:11     6     1   164.380   LOTEK    125    -93
2020-10-21   09:40:12     6     1   164.480   LOTEK    163    -97
2020-10-21   09:40:15     6     1   164.380   LOTEK    120   -101
2020-10-21   09:40:16     6     1   164.380   LOTEK    125    -96
2020-10-21   09:40:16     6     1   164.480   LOTEK    168   -100
2020-10-21   09:40:17     6     1   164.480   LOTEK    163    -98
2020-10-21   09:40:19     6     1   164.480   LOTEK    160   -106
2020-10-21   09:40:20     6     1   164.380   LOTEK    120   -107
2020-10-21   09:40:21     6     1   164.380   LOTEK    125    -94
2020-10-21   09:40:21     6     1   164.480   LOTEK    168    -98
2020-10-21   09:40:25     6     1   164.380   LOTEK    120   -103
2020-10-21   09:40:26     6     1   164.480   LOTEK    163   -102
2020-10-21   09:40:26     6     1   164.380   LOTEK    125    -97
2020-10-21   09:40:30     6     1   164.380   LOTEK    120   -104
2020-10-21   09:40:31     6     1   164.480   LOTEK    163    -99
2020-10-21   09:40:32     6     1   164.380   LOTEK    125    -99
2020-10-21   09:40:32     6     1   164.480   LOTEK    168   -107
2020-10-21   09:40:35     6     1   164.380   LOTEK    120   -102
2020-10-21   09:40:37     6     1   164.480   LOTEK    163   -102
2020-10-21   09:40:37     6     1   164.380   LOTEK    125    -92
2020-10-21   09:40:37     6     1   164.480   LOTEK    168   -104
2020-10-21   09:40:40     6     1   164.380   LOTEK    120   -104
2020-10-21   09:40:42     6     1   164.380   LOTEK    125    -97
2020-10-21   09:40:45     6     1   164.380   LOTEK    120    -99
2020-10-21   09:40:47     6     1   164.380   LOTEK    125    -97
2020-10-21   09:40:47     6     1   164.480   LOTEK    168   -102
2020-10-21   09:40:50     6     1   164.380   LOTEK    120   -102
2020-10-21   09:40:52     6     1   164.380   LOTEK    125    -93
2020-10-21   09:40:53     6     1   164.480   LOTEK    163   -105
2020-10-21   09:40:55     6     1   164.480   LOTEK    160   -103
2020-10-21   09:40:55     6     1   164.380   LOTEK    120   -105
2020-10-21   09:40:57     6     1   164.480   LOTEK    168   -102
2020-10-21   09:40:57     6     1   164.380   LOTEK    125    -94
2020-10-21   09:41:00     6     1   164.480   LOTEK    160   -103
2020-10-21   09:41:01     6     1   164.380   LOTEK    120   -103
2020-10-21   09:41:02     6     1   164.380   LOTEK    125    -91
2020-10-21   09:41:02     6     1   164.480   LOTEK    168   -106
2020-10-21   09:41:02     6     1   164.480   LOTEK    163   -101
2020-10-21   09:41:05     6     1   164.480   LOTEK    160   -103
2020-10-21   09:41:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:41:06     6     1   164.380   LOTEK    120   -109
2020-10-21   09:41:07     6     1   164.380   LOTEK    125    -97
2020-10-21   09:41:07     6     1   164.480   LOTEK    157   -101
2020-10-21   09:41:11     6     1   164.380   LOTEK    120   -102
2020-10-21   09:41:12     6     1   164.380   LOTEK    125    -92
2020-10-21   09:41:15     6     1   164.480   LOTEK    160   -107
2020-10-21   09:41:16     6     1   164.380   LOTEK    120   -101
2020-10-21   09:41:17     6     1   164.480   LOTEK    163   -100
2020-10-21   09:41:18     6     1   164.380   LOTEK    125    -95
2020-10-21   09:41:18     6     1   164.480   LOTEK    168   -102
2020-10-21   09:41:20     6     1   164.480   LOTEK    160   -104
2020-10-21   09:41:21     6     1   164.380   LOTEK    120   -104
2020-10-21   09:41:23     6     1   164.480   LOTEK    163    -94
2020-10-21   09:41:23     6     1   164.380   LOTEK    125    -92
2020-10-21   09:41:23     6     1   164.480   LOTEK    168    -95
2020-10-21   09:41:26     6     1   164.380   LOTEK    120   -103
2020-10-21   09:41:28     6     1   164.380   LOTEK    125    -95
2020-10-21   09:41:31     6     1   164.380   LOTEK    120   -105
2020-10-21   09:41:33     6     1   164.380   LOTEK    125   -100
2020-10-21   09:41:38     6     1   164.480   LOTEK    168    -96
2020-10-21   09:41:38     6     1   164.380   LOTEK    125    -95
2020-10-21   09:41:39     6     1   164.480   LOTEK    163    -95
2020-10-21   09:41:41     6     1   164.380   LOTEK    120   -103
2020-10-21   09:41:43     6     1   164.480   LOTEK    168    -98
2020-10-21   09:41:43     6     1   164.380   LOTEK    125    -93
2020-10-21   09:41:43     6     1   164.480   LOTEK    163   -104
2020-10-21   09:41:48     6     1   164.380   LOTEK    125    -97
2020-10-21   09:41:48     6     1   164.480   LOTEK    168   -103
2020-10-21   09:41:48     6     1   164.480   LOTEK    163    -98
2020-10-21   09:41:51     6     1   164.380   LOTEK    120   -110
2020-10-21   09:41:53     6     1   164.380   LOTEK    125    -97
2020-10-21   09:41:57     6     1   164.380   LOTEK    120   -107
2020-10-21   09:41:58     6     1   164.380   LOTEK    125    -97
2020-10-21   09:42:02     6     1   164.380   LOTEK    120   -104
2020-10-21   09:42:03     6     1   164.480   LOTEK    163   -100
2020-10-21   09:42:04     6     1   164.380   LOTEK    125   -101
2020-10-21   09:42:04     6     1   164.480   LOTEK    168    -98
2020-10-21   09:42:07     6     1   164.380   LOTEK    120   -106
2020-10-21   09:42:09     6     1   164.380   LOTEK    125    -91
2020-10-21   09:42:09     6     1   164.480   LOTEK    168   -104
2020-10-21   09:42:12     6     1   164.380   LOTEK    120   -107
2020-10-21   09:42:14     6     1   164.380   LOTEK    125    -95
2020-10-21   09:42:17     6     1   164.380   LOTEK    120   -106
2020-10-21   09:42:19     6     1   164.380   LOTEK    125   -103
2020-10-21   09:42:19     6     1   164.480   LOTEK    168   -101
2020-10-21   09:42:22     6     1   164.380   LOTEK    120   -104
2020-10-21   09:42:24     6     1   164.480   LOTEK    168   -100
2020-10-21   09:42:24     6     1   164.380   LOTEK    125    -96
2020-10-21   09:42:24     6     1   164.480   LOTEK    163    -95
2020-10-21   09:42:27     6     1   164.380   LOTEK    120   -105
2020-10-21   09:42:29     6     1   164.380   LOTEK    125    -96
2020-10-21   09:42:32     6     1   164.380   LOTEK    120   -107
2020-10-21   09:42:34     6     1   164.380   LOTEK    125   -102
2020-10-21   09:42:34     6     1   164.480   LOTEK    168   -100
2020-10-21   09:42:34     6     1   164.480   LOTEK    163    -95
2020-10-21   09:42:37     6     1   164.380   LOTEK    120   -105
2020-10-21   09:42:39     6     1   164.380   LOTEK    125    -95
2020-10-21   09:42:39     6     1   164.480   LOTEK    163   -110
2020-10-21   09:42:43     6     1   164.380   LOTEK    120   -105
2020-10-21   09:42:44     6     1   164.380   LOTEK    125    -92
2020-10-21   09:42:48     6     1   164.380   LOTEK    120   -103
2020-10-21   09:42:49     6     1   164.380   LOTEK    125    -94
2020-10-21   09:42:53     6     1   164.380   LOTEK    120   -102
2020-10-21   09:42:55     6     1   164.480   LOTEK    163   -106
2020-10-21   09:42:55     6     1   164.380   LOTEK    125   -108
2020-10-21   09:42:55     6     1   164.480   LOTEK    168   -103
2020-10-21   09:42:57     6     1   164.480   LOTEK    160   -107
2020-10-21   09:42:58     6     1   164.380   LOTEK    120   -103
2020-10-21   09:43:00     6     1   164.380   LOTEK    125   -102
2020-10-21   09:43:00     6     1   164.480   LOTEK    163   -100
2020-10-21   09:43:02     6     1   164.480   LOTEK    160   -108
2020-10-21   09:43:03     6     1   164.380   LOTEK    120   -105
2020-10-21   09:43:10     6     1   164.480   LOTEK    168   -100
2020-10-21   09:43:10     6     1   164.380   LOTEK    125    -93
2020-10-21   09:43:10     6     1   164.480   LOTEK    163    -94
2020-10-21   09:43:13     6     1   164.380   LOTEK    120   -104
2020-10-21   09:43:15     6     1   164.480   LOTEK    168    -99
2020-10-21   09:43:15     6     1   164.380   LOTEK    125    -97
2020-10-21   09:43:18     6     1   164.480   LOTEK    160   -108
2020-10-21   09:43:18     6     1   164.380   LOTEK    120   -108
2020-10-21   09:43:20     6     1   164.380   LOTEK    125   -105
2020-10-21   09:43:20     6     1   164.480   LOTEK    168   -101
2020-10-21   09:43:23     6     1   164.380   LOTEK    120   -106
2020-10-21   09:43:25     6     1   164.380   LOTEK    125    -96
2020-10-21   09:43:29     6     1   164.380   LOTEK    120   -105
2020-10-21   09:43:30     6     1   164.380   LOTEK    125    -94
2020-10-21   09:43:33     6     1   164.480   LOTEK    160   -106
2020-10-21   09:43:33     6     1   164.380   LOTEK    120    -99
2020-10-21   09:43:35     6     1   164.480   LOTEK    163   -102
2020-10-21   09:43:35     6     1   164.380   LOTEK    125   -102
2020-10-21   09:43:38     6     1   164.480   LOTEK    160    -98
2020-10-21   09:43:39     6     1   164.380   LOTEK    120   -101
2020-10-21   09:43:40     6     1   164.480   LOTEK    163    -99
2020-10-21   09:43:41     6     1   164.380   LOTEK    125    -97
2020-10-21   09:43:41     6     1   164.480   LOTEK    168   -102
2020-10-21   09:43:43     6     1   164.480   LOTEK    160   -105
2020-10-21   09:43:44     6     1   164.380   LOTEK    120   -100
2020-10-21   09:43:48     6     1   164.480   LOTEK    160   -104
2020-10-21   09:43:50     6     1   164.380   LOTEK    125    -97
2020-10-21   09:43:51     6     1   164.480   LOTEK    163    -98
2020-10-21   09:43:54     6     1   164.380   LOTEK    120   -101
2020-10-21   09:43:56     6     1   164.480   LOTEK    168   -105
2020-10-21   09:43:56     6     1   164.380   LOTEK    125    -96
2020-10-21   09:43:56     6     1   164.480   LOTEK    163    -94
2020-10-21   09:43:58     6     1   164.480   LOTEK    160   -105
2020-10-21   09:43:59     6     1   164.380   LOTEK    120   -101
2020-10-21   09:44:01     6     1   164.480   LOTEK    168   -100
2020-10-21   09:44:01     6     1   164.380   LOTEK    125    -94
2020-10-21   09:44:01     6     1   164.480   LOTEK    163   -100
2020-10-21   09:44:04     6     1   164.380   LOTEK    120   -101
2020-10-21   09:44:06     6     1   164.380   LOTEK    125    -91
2020-10-21   09:44:06     6     1   164.480   LOTEK    163   -102
2020-10-21   09:44:09     6     1   164.480   LOTEK    160   -103
2020-10-21   09:44:09     6     1   164.380   LOTEK    120   -103
2020-10-21   09:44:11     6     1   164.380   LOTEK    125    -93
2020-10-21   09:44:14     6     1   164.480   LOTEK    160   -103
2020-10-21   09:44:14     6     1   164.380   LOTEK    120   -101
2020-10-21   09:44:16     6     1   164.380   LOTEK    125    -96
2020-10-21   09:44:19     6     1   164.480   LOTEK    160   -102
2020-10-21   09:44:19     6     1   164.380   LOTEK    120    -99
2020-10-21   09:44:21     6     1   164.480   LOTEK    163    -91
2020-10-21   09:44:21     6     1   164.380   LOTEK    125    -94
2020-10-21   09:44:22     6     1   164.480   LOTEK    168   -102
2020-10-21   09:44:24     6     1   164.480   LOTEK    160   -105
2020-10-21   09:44:25     6     1   164.380   LOTEK    120   -102
2020-10-21   09:44:26     6     1   164.480   LOTEK    163   -102
2020-10-21   09:44:27     6     1   164.380   LOTEK    125   -100
2020-10-21   09:44:27     6     1   164.480   LOTEK    168   -105
2020-10-21   09:44:32     6     1   164.380   LOTEK    125    -97
2020-10-21   09:44:36     6     1   164.380   LOTEK    125    -94
2020-10-21   09:44:37     6     1   164.480   LOTEK    168    -97
2020-10-21   09:44:37     6     1   164.480   LOTEK    163    -99
2020-10-21   09:44:40     6     1   164.380   LOTEK    120   -102
2020-10-21   09:44:42     6     1   164.480   LOTEK    168    -98
2020-10-21   09:44:42     6     1   164.380   LOTEK    125    -94
2020-10-21   09:44:42     6     1   164.480   LOTEK    163   -104
2020-10-21   09:44:45     6     1   164.380   LOTEK    120   -102
2020-10-21   09:44:46     6     1   164.480   LOTEK    168    -98
2020-10-21   09:44:47     6     1   164.380   LOTEK    125    -96
2020-10-21   09:44:47     6     1   164.480   LOTEK    163    -98
2020-10-21   09:44:50     6     1   164.480   LOTEK    160   -108
2020-10-21   09:44:50     6     1   164.380   LOTEK    120   -105
2020-10-21   09:44:52     6     1   164.380   LOTEK    125    -99
2020-10-21   09:44:52     6     1   164.480   LOTEK    163   -104
2020-10-21   09:44:55     6     1   164.380   LOTEK    120   -104
2020-10-21   09:44:57     6     1   164.380   LOTEK    125   -101
2020-10-21   09:45:02     6     1   164.380   LOTEK    125    -94
2020-10-21   09:45:05     6     1   164.380   LOTEK    120   -105
2020-10-21   09:45:07     6     1   164.480   LOTEK    163    -95
2020-10-21   09:45:07     6     1   164.380   LOTEK    125    -98
2020-10-21   09:45:11     6     1   164.380   LOTEK    120   -103
2020-10-21   09:45:12     6     1   164.480   LOTEK    163   -101
2020-10-21   09:45:13     6     1   164.380   LOTEK    125    -94
2020-10-21   09:45:15     6     1   164.480   LOTEK    160   -107
2020-10-21   09:45:16     6     1   164.380   LOTEK    120   -103
2020-10-21   09:45:17     6     1   164.380   LOTEK    125    -93
2020-10-21   09:45:20     6     1   164.480   LOTEK    160   -104
2020-10-21   09:45:21     6     1   164.380   LOTEK    120   -101
2020-10-21   09:45:22     6     1   164.380   LOTEK    125   -106
2020-10-21   09:45:23     6     1   164.480   LOTEK    168   -105
2020-10-21   09:45:23     6     1   164.480   LOTEK    163   -104
2020-10-21   09:45:25     6     1   164.480   LOTEK    160   -108
2020-10-21   09:45:26     6     1   164.380   LOTEK    120   -103
2020-10-21   09:45:27     6     1   164.480   LOTEK    168   -105
2020-10-21   09:45:28     6     1   164.380   LOTEK    125    -95
2020-10-21   09:45:28     6     1   164.480   LOTEK    163   -100
2020-10-21   09:45:31     6     1   164.380   LOTEK    120    -99
2020-10-21   09:45:32     6     1   164.480   LOTEK    168   -102
2020-10-21   09:45:33     6     1   164.380   LOTEK    125    -95
2020-10-21   09:45:33     6     1   164.480   LOTEK    163   -100
2020-10-21   09:45:35     6     1   164.480   LOTEK    160   -109
2020-10-21   09:45:36     6     1   164.380   LOTEK    120    -99
2020-10-21   09:45:37     6     1   164.380   LOTEK    125    -92
2020-10-21   09:45:38     6     1   164.480   LOTEK    163    -99
2020-10-21   09:45:41     6     1   164.480   LOTEK    160   -105
2020-10-21   09:45:41     6     1   164.380   LOTEK    120   -100
2020-10-21   09:45:43     6     1   164.380   LOTEK    125    -95
2020-10-21   09:45:45     6     1   164.480   LOTEK    160   -107
2020-10-21   09:45:46     6     1   164.380   LOTEK    120   -100
2020-10-21   09:45:48     6     1   164.480   LOTEK    163    -96
2020-10-21   09:45:48     6     1   164.380   LOTEK    125    -97
2020-10-21   09:45:51     6     1   164.380   LOTEK    120   -102
2020-10-21   09:45:53     6     1   164.480   LOTEK    163    -96
2020-10-21   09:45:53     6     1   164.380   LOTEK    125    -88
2020-10-21   09:45:53     6     1   164.480   LOTEK    168    -99
2020-10-21   09:45:57     6     1   164.380   LOTEK    120    -98
2020-10-21   09:45:58     6     1   164.480   LOTEK    163    -98
2020-10-21   09:45:58     6     1   164.380   LOTEK    125    -94
2020-10-21   09:45:59     6     1   164.480   LOTEK    168    -97
2020-10-21   09:46:01     6     1   164.480   LOTEK    160   -106
2020-10-21   09:46:01     6     1   164.380   LOTEK    120   -102
2020-10-21   09:46:03     6     1   164.380   LOTEK    125   -104
2020-10-21   09:46:04     6     1   164.480   LOTEK    168   -101
2020-10-21   09:46:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:46:07     6     1   164.380   LOTEK    120   -106
2020-10-21   09:46:08     6     1   164.380   LOTEK    125   -103
2020-10-21   09:46:11     6     1   164.380   LOTEK    120   -101
2020-10-21   09:46:13     6     1   164.480   LOTEK    168   -103
2020-10-21   09:46:14     6     1   164.380   LOTEK    125    -95
2020-10-21   09:46:14     6     1   164.480   LOTEK    163    -98
2020-10-21   09:46:17     6     1   164.380   LOTEK    120    -99
2020-10-21   09:46:18     6     1   164.480   LOTEK    168    -98
2020-10-21   09:46:18     6     1   164.380   LOTEK    125   -108
2020-10-21   09:46:19     6     1   164.480   LOTEK    163    -95
2020-10-21   09:46:22     6     1   164.380   LOTEK    120   -104
2020-10-21   09:46:23     6     1   164.480   LOTEK    168   -100
2020-10-21   09:46:24     6     1   164.480   LOTEK    163    -97
2020-10-21   09:46:27     6     1   164.380   LOTEK    120   -105
2020-10-21   09:46:29     6     1   164.380   LOTEK    125    -93
2020-10-21   09:46:32     6     1   164.380   LOTEK    120    -99
2020-10-21   09:46:39     6     1   164.480   LOTEK    163    -97
2020-10-21   09:46:39     6     1   164.380   LOTEK    125   -102
2020-10-21   09:46:39     6     1   164.480   LOTEK    168   -102
2020-10-21   09:46:42     6     1   164.480   LOTEK    160   -108
2020-10-21   09:46:42     6     1   164.380   LOTEK    120   -103
2020-10-21   09:46:44     6     1   164.480   LOTEK    163   -105
2020-10-21   09:46:44     6     1   164.380   LOTEK    125    -92
2020-10-21   09:46:45     6     1   164.480   LOTEK    168   -103
2020-10-21   09:46:47     6     1   164.380   LOTEK    120   -103
2020-10-21   09:46:49     6     1   164.380   LOTEK    125    -97
2020-10-21   09:46:52     6     1   164.380   LOTEK    120   -108
2020-10-21   09:46:54     6     1   164.380   LOTEK    125    -93
2020-10-21   09:46:54     6     1   164.480   LOTEK    168    -95
2020-10-21   09:46:57     6     1   164.380   LOTEK    120   -105
2020-10-21   09:46:59     6     1   164.480   LOTEK    168    -99
2020-10-21   09:46:59     6     1   164.380   LOTEK    125    -94
2020-10-21   09:47:00     6     1   164.480   LOTEK    163   -101
2020-10-21   09:47:03     6     1   164.380   LOTEK    120   -101
2020-10-21   09:47:04     6     1   164.480   LOTEK    168   -100
2020-10-21   09:47:04     6     1   164.380   LOTEK    125    -93
2020-10-21   09:47:05     6     1   164.480   LOTEK    163   -104
2020-10-21   09:47:07     6     1   164.480   LOTEK    160   -103
2020-10-21   09:47:08     6     1   164.380   LOTEK    120   -100
2020-10-21   09:47:09     6     1   164.380   LOTEK    125    -93
2020-10-21   09:47:09     6     1   164.480   LOTEK    168    -97
2020-10-21   09:47:10     6     1   164.480   LOTEK    163   -101
2020-10-21   09:47:12     6     1   164.480   LOTEK    160   -106
2020-10-21   09:47:13     6     1   164.380   LOTEK    120   -102
2020-10-21   09:47:15     6     1   164.380   LOTEK    125    -94
2020-10-21   09:47:15     6     1   164.480   LOTEK    163    -94
2020-10-21   09:47:20     6     1   164.380   LOTEK    125    -91
2020-10-21   09:47:22     6     1   164.480   LOTEK    160    -99
2020-10-21   09:47:23     6     1   164.380   LOTEK    120   -106
2020-10-21   09:47:25     6     1   164.480   LOTEK    163   -106
2020-10-21   09:47:25     6     1   164.380   LOTEK    125    -94
2020-10-21   09:47:25     6     1   164.480   LOTEK    168   -101
2020-10-21   09:47:27     6     1   164.480   LOTEK    160   -101
2020-10-21   09:47:28     6     1   164.380   LOTEK    120   -104
2020-10-21   09:47:30     6     1   164.480   LOTEK    163    -98
2020-10-21   09:47:30     6     1   164.380   LOTEK    125    -91
2020-10-21   09:47:31     6     1   164.480   LOTEK    168   -101
2020-10-21   09:47:32     6     1   164.480   LOTEK    160   -103
2020-10-21   09:47:33     6     1   164.380   LOTEK    120   -104
2020-10-21   09:47:35     6     1   164.480   LOTEK    163    -94
2020-10-21   09:47:35     6     1   164.480   LOTEK    168   -104
2020-10-21   09:47:37     6     1   164.480   LOTEK    160   -102
2020-10-21   09:47:40     6     1   164.380   LOTEK    125    -87
2020-10-21   09:47:43     6     1   164.480   LOTEK    160   -104
2020-10-21   09:47:43     6     1   164.380   LOTEK    120   -103
2020-10-21   09:47:45     6     1   164.480   LOTEK    168    -99
2020-10-21   09:47:45     6     1   164.380   LOTEK    125    -98
2020-10-21   09:47:46     6     1   164.480   LOTEK    163    -98
2020-10-21   09:47:48     6     1   164.480   LOTEK    160   -105
2020-10-21   09:47:49     6     1   164.380   LOTEK    120   -102
2020-10-21   09:47:50     6     1   164.380   LOTEK    125    -97
2020-10-21   09:47:51     6     1   164.480   LOTEK    163    -99
2020-10-21   09:47:53     6     1   164.480   LOTEK    160   -102
2020-10-21   09:47:54     6     1   164.380   LOTEK    120   -103
2020-10-21   09:47:55     6     1   164.380   LOTEK    125   -105
2020-10-21   09:47:55     6     1   164.480   LOTEK    168   -104
2020-10-21   09:47:56     6     1   164.480   LOTEK    163    -97
2020-10-21   09:47:58     6     1   164.480   LOTEK    160   -103
2020-10-21   09:48:00     6     1   164.380   LOTEK    125    -91
2020-10-21   09:48:01     6     1   164.480   LOTEK    163    -96
2020-10-21   09:48:03     6     1   164.480   LOTEK    160   -107
2020-10-21   09:48:04     6     1   164.380   LOTEK    120   -105
2020-10-21   09:48:06     6     1   164.380   LOTEK    125    -89
2020-10-21   09:48:09     6     1   164.380   LOTEK    120   -102
2020-10-21   09:48:11     6     1   164.480   LOTEK    163   -106
2020-10-21   09:48:11     6     1   164.380   LOTEK    125    -96
2020-10-21   09:48:16     6     1   164.480   LOTEK    163   -103
2020-10-21   09:48:16     6     1   164.380   LOTEK    125    -89
2020-10-21   09:48:16     6     1   164.480   LOTEK    168    -98
2020-10-21   09:48:19     6     1   164.380   LOTEK    120   -103
2020-10-21   09:48:24     6     1   164.380   LOTEK    120   -102
2020-10-21   09:48:26     6     1   164.380   LOTEK    125   -101
2020-10-21   09:48:29     6     1   164.380   LOTEK    120   -103
2020-10-21   09:48:31     6     1   164.380   LOTEK    125    -99
2020-10-21   09:48:32     6     1   164.480   LOTEK    163   -102
2020-10-21   09:48:36     6     1   164.380   LOTEK    125    -92
2020-10-21   09:48:37     6     1   164.480   LOTEK    163   -102
2020-10-21   09:48:41     6     1   164.380   LOTEK    125    -99
2020-10-21   09:48:42     6     1   164.480   LOTEK    163   -106
2020-10-21   09:48:45     6     1   164.380   LOTEK    120   -107
2020-10-21   09:48:46     6     1   164.380   LOTEK    125    -91
2020-10-21   09:48:50     6     1   164.380   LOTEK    120   -103
2020-10-21   09:48:52     6     1   164.380   LOTEK    125    -92
2020-10-21   09:48:55     6     1   164.380   LOTEK    120   -100
2020-10-21   09:48:57     6     1   164.380   LOTEK    125    -94
2020-10-21   09:48:57     6     1   164.480   LOTEK    168   -107
2020-10-21   09:49:00     6     1   164.380   LOTEK    120   -100
2020-10-21   09:49:02     6     1   164.480   LOTEK    163    -99
2020-10-21   09:49:02     6     1   164.380   LOTEK    125    -88
2020-10-21   09:49:04     6     1   164.480   LOTEK    160   -108
2020-10-21   09:49:05     6     1   164.380   LOTEK    120   -105
2020-10-21   09:49:07     6     1   164.380   LOTEK    125    -86
2020-10-21   09:49:09     6     1   164.480   LOTEK    160   -107
2020-10-21   09:49:10     6     1   164.380   LOTEK    120   -101
2020-10-21   09:49:12     6     1   164.380   LOTEK    125    -85
2020-10-21   09:49:12     6     1   164.480   LOTEK    168    -99
2020-10-21   09:49:15     6     1   164.380   LOTEK    120   -104
2020-10-21   09:49:17     6     1   164.380   LOTEK    125   -102
2020-10-21   09:49:18     6     1   164.480   LOTEK    163    -94
2020-10-21   09:49:20     6     1   164.380   LOTEK    120   -103
2020-10-21   09:49:22     6     1   164.380   LOTEK    125    -86
2020-10-21   09:49:23     6     1   164.480   LOTEK    163   -101
2020-10-21   09:49:25     6     1   164.480   LOTEK    160   -109
2020-10-21   09:49:26     6     1   164.380   LOTEK    120   -101
2020-10-21   09:49:27     6     1   164.380   LOTEK    125    -88
2020-10-21   09:49:27     6     1   164.480   LOTEK    168   -103
2020-10-21   09:49:28     6     1   164.480   LOTEK    163   -104
2020-10-21   09:49:31     6     1   164.380   LOTEK    120   -102
2020-10-21   09:49:32     6     1   164.380   LOTEK    125    -96
2020-10-21   09:49:36     6     1   164.380   LOTEK    120   -108
2020-10-21   09:49:37     6     1   164.480   LOTEK    163    -99
2020-10-21   09:49:37     6     1   164.380   LOTEK    125    -97
2020-10-21   09:49:42     6     1   164.480   LOTEK    163   -101
2020-10-21   09:49:43     6     1   164.380   LOTEK    125    -91
2020-10-21   09:49:46     6     1   164.380   LOTEK    120   -103
2020-10-21   09:49:48     6     1   164.380   LOTEK    125   -101
2020-10-21   09:49:48     6     1   164.480   LOTEK    168   -107
2020-10-21   09:49:50     6     1   164.480   LOTEK    160   -107
2020-10-21   09:49:51     6     1   164.380   LOTEK    120   -103
2020-10-21   09:49:53     6     1   164.380   LOTEK    125    -99
2020-10-21   09:49:55     6     1   164.480   LOTEK    160   -106
2020-10-21   09:49:56     6     1   164.380   LOTEK    120   -101
2020-10-21   09:49:58     6     1   164.380   LOTEK    125    -89
2020-10-21   09:49:58     6     1   164.480   LOTEK    168   -103
2020-10-21   09:49:58     6     1   164.480   LOTEK    163   -104
2020-10-21   09:50:01     6     1   164.380   LOTEK    120   -105
2020-10-21   09:50:03     6     1   164.380   LOTEK    125    -89
2020-10-21   09:50:06     6     1   164.480   LOTEK    160   -105
2020-10-21   09:50:08     6     1   164.480   LOTEK    168   -104
2020-10-21   09:50:08     6     1   164.380   LOTEK    125    -87
2020-10-21   09:50:09     6     1   164.480   LOTEK    163   -103
2020-10-21   09:50:11     6     1   164.480   LOTEK    160   -108
2020-10-21   09:50:12     6     1   164.380   LOTEK    120   -100
2020-10-21   09:50:13     6     1   164.380   LOTEK    125    -91
2020-10-21   09:50:13     6     1   164.480   LOTEK    168    -96
2020-10-21   09:50:16     6     1   164.480   LOTEK    160   -107
2020-10-21   09:50:17     6     1   164.380   LOTEK    120   -101
2020-10-21   09:50:18     6     1   164.380   LOTEK    125    -84
2020-10-21   09:50:21     6     1   164.480   LOTEK    160   -107
2020-10-21   09:50:22     6     1   164.380   LOTEK    120   -103
2020-10-21   09:50:23     6     1   164.380   LOTEK    125    -88
2020-10-21   09:50:27     6     1   164.380   LOTEK    120   -102
2020-10-21   09:50:28     6     1   164.480   LOTEK    163   -101
2020-10-21   09:50:29     6     1   164.380   LOTEK    125   -103
2020-10-21   09:50:29     6     1   164.480   LOTEK    168   -100
2020-10-21   09:50:31     6     1   164.480   LOTEK    160   -108
2020-10-21   09:50:32     6     1   164.380   LOTEK    120   -100
2020-10-21   09:50:34     6     1   164.480   LOTEK    163    -93
2020-10-21   09:50:34     6     1   164.380   LOTEK    125    -92
2020-10-21   09:50:34     6     1   164.480   LOTEK    168    -99
2020-10-21   09:50:37     6     1   164.380   LOTEK    120   -101
2020-10-21   09:50:39     6     1   164.380   LOTEK    125    -94
2020-10-21   09:50:42     6     1   164.380   LOTEK    120   -102
2020-10-21   09:50:44     6     1   164.380   LOTEK    125    -82
2020-10-21   09:50:44     6     1   164.480   LOTEK    168   -103
2020-10-21   09:50:44     6     1   164.480   LOTEK    163   -101
2020-10-21   09:50:47     6     1   164.380   LOTEK    120   -100
2020-10-21   09:50:49     6     1   164.480   LOTEK    168   -102
2020-10-21   09:50:49     6     1   164.380   LOTEK    125    -90
2020-10-21   09:50:50     6     1   164.480   LOTEK    163   -100
2020-10-21   09:50:52     6     1   164.480   LOTEK    160   -109
2020-10-21   09:50:52     6     1   164.380   LOTEK    120   -105
2020-10-21   09:50:54     6     1   164.480   LOTEK    168   -103
2020-10-21   09:50:54     6     1   164.380   LOTEK    125    -83
2020-10-21   09:50:58     6     1   164.380   LOTEK    120   -102
2020-10-21   09:50:59     6     1   164.380   LOTEK    125    -97
2020-10-21   09:50:59     6     1   164.480   LOTEK    168    -99
2020-10-21   09:50:59     6     1   164.480   LOTEK    163    -96
2020-10-21   09:51:02     6     1   164.380   LOTEK    120   -107
2020-10-21   09:51:04     6     1   164.380   LOTEK    125    -93
2020-10-21   09:51:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:51:08     6     1   164.380   LOTEK    120   -100
2020-10-21   09:51:09     6     1   164.380   LOTEK    125    -88
2020-10-21   09:51:09     6     1   164.480   LOTEK    168    -99
2020-10-21   09:51:13     6     1   164.380   LOTEK    120   -102
2020-10-21   09:51:14     6     1   164.480   LOTEK    163   -103
2020-10-21   09:51:15     6     1   164.380   LOTEK    125    -93
2020-10-21   09:51:15     6     1   164.480   LOTEK    168   -101
2020-10-21   09:51:17     6     1   164.480   LOTEK    160   -105
2020-10-21   09:51:18     6     1   164.380   LOTEK    120   -106
2020-10-21   09:51:20     6     1   164.480   LOTEK    163    -97
2020-10-21   09:51:20     6     1   164.380   LOTEK    125    -94
2020-10-21   09:51:20     6     1   164.480   LOTEK    168    -98
2020-10-21   09:51:22     6     1   164.480   LOTEK    160   -102
2020-10-21   09:51:23     6     1   164.380   LOTEK    120   -101
2020-10-21   09:51:25     6     1   164.380   LOTEK    125    -84
2020-10-21   09:51:25     6     1   164.480   LOTEK    163   -107
2020-10-21   09:51:25     6     1   164.480   LOTEK    168    -99
2020-10-21   09:51:27     6     1   164.480   LOTEK    160   -105
2020-10-21   09:51:28     6     1   164.380   LOTEK    120   -101
2020-10-21   09:51:30     6     1   164.380   LOTEK    125    -86
2020-10-21   09:51:30     6     1   164.480   LOTEK    168   -106
2020-10-21   09:51:30     6     1   164.480   LOTEK    163   -105
2020-10-21   09:51:32     6     1   164.480   LOTEK    160   -108
2020-10-21   09:51:33     6     1   164.380   LOTEK    120   -104
2020-10-21   09:51:35     6     1   164.480   LOTEK    168   -105
2020-10-21   09:51:35     6     1   164.380   LOTEK    125    -93
2020-10-21   09:51:36     6     1   164.480   LOTEK    163    -95
2020-10-21   09:51:37     6     1   164.480   LOTEK    160   -109
2020-10-21   09:51:38     6     1   164.380   LOTEK    120   -101
2020-10-21   09:51:40     6     1   164.480   LOTEK    168   -100
2020-10-21   09:51:40     6     1   164.380   LOTEK    125    -80
2020-10-21   09:51:40     6     1   164.480   LOTEK    163   -103
2020-10-21   09:51:43     6     1   164.380   LOTEK    120   -102
2020-10-21   09:51:45     6     1   164.380   LOTEK    125    -89
2020-10-21   09:51:45     6     1   164.480   LOTEK    168   -102
2020-10-21   09:51:45     6     1   164.480   LOTEK    163   -102
2020-10-21   09:51:48     6     1   164.380   LOTEK    120   -102
2020-10-21   09:51:50     6     1   164.380   LOTEK    125    -86
2020-10-21   09:51:54     6     1   164.380   LOTEK    120   -104
2020-10-21   09:51:55     6     1   164.380   LOTEK    125    -84
2020-10-21   09:51:59     6     1   164.380   LOTEK    120   -100
2020-10-21   09:52:00     6     1   164.480   LOTEK    163   -107
2020-10-21   09:52:00     6     1   164.380   LOTEK    125    -91
2020-10-21   09:52:01     6     1   164.480   LOTEK    168   -100
2020-10-21   09:52:03     6     1   164.480   LOTEK    160   -106
2020-10-21   09:52:04     6     1   164.380   LOTEK    120    -99
2020-10-21   09:52:06     6     1   164.480   LOTEK    163   -102
2020-10-21   09:52:06     6     1   164.380   LOTEK    125   -103
2020-10-21   09:52:06     6     1   164.480   LOTEK    168    -98
2020-10-21   09:52:08     6     1   164.480   LOTEK    160   -108
2020-10-21   09:52:09     6     1   164.380   LOTEK    120   -103
2020-10-21   09:52:11     6     1   164.380   LOTEK    125    -92
2020-10-21   09:52:11     6     1   164.480   LOTEK    163    -93
2020-10-21   09:52:11     6     1   164.480   LOTEK    168   -105
2020-10-21   09:52:14     6     1   164.380   LOTEK    120   -101
2020-10-21   09:52:16     6     1   164.380   LOTEK    125    -93
2020-10-21   09:52:16     6     1   164.480   LOTEK    163    -95
2020-10-21   09:52:19     6     1   164.380   LOTEK    120   -103
2020-10-21   09:52:21     6     1   164.480   LOTEK    168   -104
2020-10-21   09:52:21     6     1   164.380   LOTEK    125    -93
2020-10-21   09:52:21     6     1   164.480   LOTEK    163    -98
2020-10-21   09:52:24     6     1   164.380   LOTEK    120   -108
2020-10-21   09:52:26     6     1   164.380   LOTEK    125    -92
2020-10-21   09:52:26     6     1   164.480   LOTEK    163    -97
2020-10-21   09:52:29     6     1   164.380   LOTEK    120   -105
2020-10-21   09:52:31     6     1   164.380   LOTEK    125   -105
2020-10-21   09:52:31     6     1   164.480   LOTEK    168   -100
2020-10-21   09:52:31     6     1   164.480   LOTEK    163    -94
2020-10-21   09:52:34     6     1   164.380   LOTEK    120   -104
2020-10-21   09:52:36     6     1   164.380   LOTEK    125    -95
2020-10-21   09:52:40     6     1   164.380   LOTEK    120   -100
2020-10-21   09:52:41     6     1   164.380   LOTEK    125    -97
2020-10-21   09:52:46     6     1   164.380   LOTEK    125    -93
2020-10-21   09:52:49     6     1   164.480   LOTEK    160   -103
2020-10-21   09:52:50     6     1   164.380   LOTEK    120   -107
2020-10-21   09:52:51     6     1   164.480   LOTEK    163   -104
2020-10-21   09:52:52     6     1   164.380   LOTEK    125    -94
2020-10-21   09:52:52     6     1   164.480   LOTEK    168   -105
2020-10-21   09:52:55     6     1   164.380   LOTEK    120   -105
2020-10-21   09:52:57     6     1   164.380   LOTEK    125    -88
2020-10-21   09:52:57     6     1   164.480   LOTEK    163    -95
2020-10-21   09:52:59     6     1   164.480   LOTEK    160   -104
2020-10-21   09:53:00     6     1   164.380   LOTEK    120   -103
2020-10-21   09:53:01     6     1   164.380   LOTEK    125    -99
2020-10-21   09:53:02     6     1   164.480   LOTEK    168   -105
2020-10-21   09:53:04     6     1   164.480   LOTEK    160   -108
2020-10-21   09:53:05     6     1   164.380   LOTEK    120   -104
2020-10-21   09:53:07     6     1   164.480   LOTEK    168   -105
2020-10-21   09:53:07     6     1   164.380   LOTEK    125    -87
2020-10-21   09:53:07     6     1   164.480   LOTEK    163   -101
2020-10-21   09:53:09     6     1   164.480   LOTEK    160   -106
2020-10-21   09:53:10     6     1   164.380   LOTEK    120   -104
2020-10-21   09:53:12     6     1   164.480   LOTEK    168   -108
2020-10-21   09:53:12     6     1   164.380   LOTEK    125    -83
2020-10-21   09:53:12     6     1   164.480   LOTEK    163    -98
2020-10-21   09:53:15     6     1   164.380   LOTEK    120   -104
2020-10-21   09:53:17     6     1   164.380   LOTEK    125    -83
2020-10-21   09:53:17     6     1   164.480   LOTEK    168   -100
2020-10-21   09:53:17     6     1   164.480   LOTEK    163    -91
2020-10-21   09:53:20     6     1   164.480   LOTEK    160   -104
2020-10-21   09:53:20     6     1   164.380   LOTEK    120   -107
2020-10-21   09:53:22     6     1   164.380   LOTEK    125    -89
2020-10-21   09:53:22     6     1   164.480   LOTEK    163    -91
2020-10-21   09:53:25     6     1   164.480   LOTEK    160   -109
2020-10-21   09:53:25     6     1   164.380   LOTEK    120   -105
2020-10-21   09:53:27     6     1   164.480   LOTEK    163    -91
2020-10-21   09:53:27     6     1   164.380   LOTEK    125    -88
2020-10-21   09:53:27     6     1   164.480   LOTEK    168   -100
2020-10-21   09:53:32     6     1   164.480   LOTEK    163   -103
2020-10-21   09:53:32     6     1   164.380   LOTEK    125    -85
2020-10-21   09:53:33     6     1   164.480   LOTEK    168   -101
2020-10-21   09:53:37     6     1   164.480   LOTEK    163   -102
2020-10-21   09:53:38     6     1   164.380   LOTEK    125    -85
2020-10-21   09:53:38     6     1   164.480   LOTEK    168    -99
2020-10-21   09:53:41     6     1   164.380   LOTEK    120   -105
2020-10-21   09:53:42     6     1   164.380   LOTEK    125    -84
2020-10-21   09:53:43     6     1   164.480   LOTEK    163   -105
2020-10-21   09:53:43     6     1   164.480   LOTEK    168   -100
2020-10-21   09:53:47     6     1   164.380   LOTEK    125    -87
2020-10-21   09:53:48     6     1   164.480   LOTEK    168   -100
2020-10-21   09:53:48     6     1   164.480   LOTEK    163   -102
2020-10-21   09:53:51     6     1   164.380   LOTEK    120   -104
2020-10-21   09:53:53     6     1   164.480   LOTEK    168   -106
2020-10-21   09:53:53     6     1   164.380   LOTEK    125    -87
2020-10-21   09:53:53     6     1   164.480   LOTEK    163    -97
2020-10-21   09:53:58     6     1   164.380   LOTEK    125    -86
2020-10-21   09:53:58     6     1   164.480   LOTEK    163   -101
2020-10-21   09:54:01     6     1   164.380   LOTEK    120   -103
2020-10-21   09:54:03     6     1   164.380   LOTEK    125    -87
2020-10-21   09:54:03     6     1   164.480   LOTEK    168   -103
2020-10-21   09:54:03     6     1   164.480   LOTEK    163    -95
2020-10-21   09:54:06     6     1   164.380   LOTEK    120   -100
2020-10-21   09:54:08     6     1   164.380   LOTEK    125    -88
2020-10-21   09:54:08     6     1   164.480   LOTEK    168   -100
2020-10-21   09:54:11     6     1   164.380   LOTEK    120   -103
2020-10-21   09:54:13     6     1   164.380   LOTEK    125    -87
2020-10-21   09:54:15     6     1   164.480   LOTEK    160   -107
2020-10-21   09:54:16     6     1   164.380   LOTEK    120   -101
2020-10-21   09:54:18     6     1   164.480   LOTEK    163    -97
2020-10-21   09:54:18     6     1   164.380   LOTEK    125    -87
2020-10-21   09:54:18     6     1   164.480   LOTEK    168    -99
2020-10-21   09:54:22     6     1   164.380   LOTEK    120   -104
2020-10-21   09:54:23     6     1   164.480   LOTEK    163    -93
2020-10-21   09:54:23     6     1   164.380   LOTEK    125    -89
2020-10-21   09:54:26     6     1   164.480   LOTEK    160   -106
2020-10-21   09:54:26     6     1   164.380   LOTEK    120   -106
2020-10-21   09:54:28     6     1   164.380   LOTEK    125    -86
2020-10-21   09:54:29     6     1   164.480   LOTEK    163    -94
2020-10-21   09:54:31     6     1   164.480   LOTEK    160   -101
2020-10-21   09:54:32     6     1   164.380   LOTEK    120   -100
2020-10-21   09:54:33     6     1   164.380   LOTEK    125    -85
2020-10-21   09:54:34     6     1   164.480   LOTEK    168   -103
2020-10-21   09:54:34     6     1   164.480   LOTEK    163    -97
2020-10-21   09:54:36     6     1   164.480   LOTEK    160   -105
2020-10-21   09:54:37     6     1   164.380   LOTEK    120   -104
2020-10-21   09:54:38     6     1   164.480   LOTEK    168   -107
2020-10-21   09:54:39     6     1   164.380   LOTEK    125    -84
2020-10-21   09:54:41     6     1   164.480   LOTEK    160   -108
2020-10-21   09:54:42     6     1   164.380   LOTEK    120   -106
2020-10-21   09:54:43     6     1   164.480   LOTEK    168    -98
2020-10-21   09:54:44     6     1   164.380   LOTEK    125    -86
2020-10-21   09:54:44     6     1   164.480   LOTEK    163    -94
2020-10-21   09:54:47     6     1   164.380   LOTEK    120   -107
2020-10-21   09:54:48     6     1   164.380   LOTEK    125    -84
2020-10-21   09:54:48     6     1   164.480   LOTEK    168   -100
2020-10-21   09:54:49     6     1   164.480   LOTEK    163    -93
2020-10-21   09:54:52     6     1   164.480   LOTEK    160   -107
2020-10-21   09:54:52     6     1   164.380   LOTEK    120   -101
2020-10-21   09:54:54     6     1   164.380   LOTEK    125    -87
2020-10-21   09:54:56     6     1   164.480   LOTEK    160   -108
2020-10-21   09:54:57     6     1   164.380   LOTEK    120   -101
2020-10-21   09:54:59     6     1   164.380   LOTEK    125    -87
2020-10-21   09:55:02     6     1   164.380   LOTEK    120   -101
2020-10-21   09:55:04     6     1   164.480   LOTEK    163    -94
2020-10-21   09:55:04     6     1   164.380   LOTEK    125    -86
2020-10-21   09:55:04     6     1   164.480   LOTEK    168   -101
2020-10-21   09:55:07     6     1   164.380   LOTEK    120   -100
2020-10-21   09:55:09     6     1   164.480   LOTEK    163   -100
2020-10-21   09:55:09     6     1   164.380   LOTEK    125    -86
2020-10-21   09:55:10     6     1   164.480   LOTEK    168    -99
2020-10-21   09:55:12     6     1   164.480   LOTEK    160   -107
2020-10-21   09:55:12     6     1   164.380   LOTEK    120   -109
2020-10-21   09:55:14     6     1   164.380   LOTEK    125    -85
2020-10-21   09:55:16     6     1   164.480   LOTEK    160   -107
2020-10-21   09:55:18     6     1   164.380   LOTEK    120   -107
2020-10-21   09:55:19     6     1   164.380   LOTEK    125    -86
2020-10-21   09:55:19     6     1   164.480   LOTEK    168   -100
2020-10-21   09:55:20     6     1   164.480   LOTEK    163   -107
2020-10-21   09:55:22     6     1   164.480   LOTEK    160   -103
2020-10-21   09:55:22     6     1   164.380   LOTEK    120   -104
2020-10-21   09:55:24     6     1   164.480   LOTEK    168   -101
2020-10-21   09:55:25     6     1   164.380   LOTEK    125    -85
2020-10-21   09:55:25     6     1   164.480   LOTEK    163    -89
2020-10-21   09:55:28     6     1   164.380   LOTEK    120   -105
2020-10-21   09:55:29     6     1   164.480   LOTEK    168    -99
2020-10-21   09:55:29     6     1   164.380   LOTEK    125    -85
2020-10-21   09:55:30     6     1   164.480   LOTEK    163    -97
2020-10-21   09:55:33     6     1   164.380   LOTEK    120   -107
2020-10-21   09:55:34     6     1   164.380   LOTEK    125    -86
2020-10-21   09:55:35     6     1   164.480   LOTEK    163    -98
2020-10-21   09:55:38     6     1   164.380   LOTEK    120   -104
2020-10-21   09:55:42     6     1   164.480   LOTEK    160   -108
2020-10-21   09:55:43     6     1   164.380   LOTEK    120   -107
2020-10-21   09:55:45     6     1   164.480   LOTEK    163    -93
2020-10-21   09:55:45     6     1   164.380   LOTEK    125    -94
2020-10-21   09:55:47     6     1   164.480   LOTEK    160   -106
2020-10-21   09:55:50     6     1   164.480   LOTEK    163    -96
2020-10-21   09:55:50     6     1   164.380   LOTEK    125    -89
2020-10-21   09:55:50     6     1   164.480   LOTEK    168   -100
2020-10-21   09:55:53     6     1   164.380   LOTEK    120   -100
2020-10-21   09:55:55     6     1   164.480   LOTEK    163    -90
2020-10-21   09:55:55     6     1   164.380   LOTEK    125    -94
2020-10-21   09:55:56     6     1   164.480   LOTEK    168    -96
2020-10-21   09:55:58     6     1   164.380   LOTEK    120   -100
2020-10-21   09:56:00     6     1   164.380   LOTEK    125   -101
2020-10-21   09:56:02     6     1   164.480   LOTEK    160   -107
2020-10-21   09:56:03     6     1   164.380   LOTEK    120   -101
2020-10-21   09:56:05     6     1   164.380   LOTEK    125    -95
2020-10-21   09:56:05     6     1   164.480   LOTEK     25    -82
2020-10-21   09:56:06     6     1   164.480   LOTEK    163    -96
2020-10-21   09:56:08     6     1   164.380   LOTEK    120   -103
2020-10-21   09:56:10     6     1   164.380   LOTEK    125    -98
2020-10-21   09:56:11     6     1   164.480   LOTEK    163   -107
2020-10-21   09:56:14     6     1   164.380   LOTEK    120   -100
2020-10-21   09:56:15     6     1   164.480   LOTEK    168    -96
2020-10-21   09:56:15     6     1   164.380   LOTEK    125    -95
2020-10-21   09:56:19     6     1   164.380   LOTEK    120   -106
2020-10-21   09:56:20     6     1   164.380   LOTEK    125    -92
2020-10-21   09:56:20     6     1   164.480   LOTEK    168    -97
2020-10-21   09:56:21     6     1   164.480   LOTEK    163    -95
2020-10-21   09:56:24     6     1   164.380   LOTEK    120   -104
2020-10-21   09:56:26     6     1   164.380   LOTEK    125    -88
2020-10-21   09:56:26     6     1   164.480   LOTEK    163    -98
2020-10-21   09:56:29     6     1   164.380   LOTEK    120   -100
2020-10-21   09:56:31     6     1   164.480   LOTEK    163    -92
2020-10-21   09:56:31     6     1   164.380   LOTEK    125    -91
2020-10-21   09:56:31     6     1   164.480   LOTEK    168   -101
2020-10-21   09:56:34     6     1   164.380   LOTEK    120   -100
2020-10-21   09:56:36     6     1   164.480   LOTEK    163    -94
2020-10-21   09:56:36     6     1   164.380   LOTEK    125    -92
2020-10-21   09:56:36     6     1   164.480   LOTEK    168    -97
2020-10-21   09:56:39     6     1   164.380   LOTEK    120   -107
2020-10-21   09:56:41     6     1   164.480   LOTEK    163    -99
2020-10-21   09:56:41     6     1   164.380   LOTEK    125    -87
2020-10-21   09:56:42     6     1   164.480   LOTEK    168    -97
2020-10-21   09:56:44     6     1   164.380   LOTEK    120   -102
2020-10-21   09:56:46     6     1   164.380   LOTEK    125    -87
2020-10-21   09:56:49     6     1   164.380   LOTEK    120   -101
2020-10-21   09:56:51     6     1   164.380   LOTEK    125    -88
2020-10-21   09:56:51     6     1   164.480   LOTEK    168    -96
2020-10-21   09:56:52     6     1   164.480   LOTEK    163    -96
2020-10-21   09:56:54     6     1   164.380   LOTEK    120   -100
2020-10-21   09:56:56     6     1   164.480   LOTEK    168   -103
2020-10-21   09:56:56     6     1   164.380   LOTEK    125    -87
2020-10-21   09:56:57     6     1   164.480   LOTEK    163    -98
2020-10-21   09:57:00     6     1   164.380   LOTEK    120   -101
2020-10-21   09:57:01     6     1   164.380   LOTEK    125    -87
2020-10-21   09:57:02     6     1   164.480   LOTEK    163    -97
2020-10-21   09:57:04     6     1   164.480   LOTEK    160   -107
2020-10-21   09:57:05     6     1   164.380   LOTEK    120   -102
2020-10-21   09:57:06     6     1   164.380   LOTEK    125    -88
2020-10-21   09:57:06     6     1   164.480   LOTEK    168   -101
2020-10-21   09:57:07     6     1   164.480   LOTEK    163    -92
2020-10-21   09:57:10     6     1   164.380   LOTEK    120   -104
2020-10-21   09:57:11     6     1   164.380   LOTEK    125    -85
2020-10-21   09:57:17     6     1   164.380   LOTEK    125    -82
2020-10-21   09:57:20     6     1   164.380   LOTEK    120   -106
2020-10-21   09:57:22     6     1   164.480   LOTEK    163   -101
2020-10-21   09:57:22     6     1   164.380   LOTEK    125    -86
2020-10-21   09:57:22     6     1   164.480   LOTEK    168   -109
2020-10-21   09:57:24     6     1   164.480   LOTEK    160   -105
2020-10-21   09:57:25     6     1   164.380   LOTEK    120   -101
2020-10-21   09:57:27     6     1   164.480   LOTEK    163   -100
2020-10-21   09:57:27     6     1   164.380   LOTEK    125    -88
2020-10-21   09:57:30     6     1   164.380   LOTEK    120   -100
2020-10-21   09:57:32     6     1   164.380   LOTEK    125    -86
2020-10-21   09:57:35     6     1   164.380   LOTEK    120   -103
2020-10-21   09:57:37     6     1   164.380   LOTEK    125    -81
2020-10-21   09:57:37     6     1   164.480   LOTEK    168    -96
2020-10-21   09:57:38     6     1   164.480   LOTEK    163    -91
2020-10-21   09:57:40     6     1   164.480   LOTEK    160   -107
2020-10-21   09:57:42     6     1   164.480   LOTEK    168   -101
2020-10-21   09:57:42     6     1   164.380   LOTEK    125    -91
2020-10-21   09:57:43     6     1   164.480   LOTEK    163    -92
2020-10-21   09:57:45     6     1   164.480   LOTEK    160   -109
2020-10-21   09:57:47     6     1   164.480   LOTEK    168    -98
2020-10-21   09:57:47     6     1   164.380   LOTEK    125    -90
2020-10-21   09:57:48     6     1   164.480   LOTEK    163    -92
2020-10-21   09:57:52     6     1   164.380   LOTEK    125    -83
2020-10-21   09:57:52     6     1   164.480   LOTEK    168    -99
2020-10-21   09:57:53     6     1   164.480   LOTEK    163    -98
2020-10-21   09:57:55     6     1   164.480   LOTEK    160   -108
2020-10-21   09:57:56     6     1   164.380   LOTEK    120   -104
2020-10-21   09:57:57     6     1   164.380   LOTEK    125    -91
2020-10-21   09:58:01     6     1   164.380   LOTEK    120    -99
2020-10-21   09:58:02     6     1   164.380   LOTEK    125    -96
2020-10-21   09:58:02     6     1   164.480   LOTEK    163    -94
2020-10-21   09:58:03     6     1   164.480   LOTEK    168   -106
2020-10-21   09:58:06     6     1   164.380   LOTEK    120    -97
2020-10-21   09:58:08     6     1   164.480   LOTEK    163    -94
2020-10-21   09:58:08     6     1   164.380   LOTEK    125   -101
2020-10-21   09:58:08     6     1   164.480   LOTEK    168   -103
2020-10-21   09:58:11     6     1   164.380   LOTEK    120    -99
2020-10-21   09:58:13     6     1   164.480   LOTEK    163    -99
2020-10-21   09:58:13     6     1   164.380   LOTEK    125   -102
2020-10-21   09:58:13     6     1   164.480   LOTEK    168    -95
2020-10-21   09:58:15     6     1   164.480   LOTEK    160   -107
2020-10-21   09:58:16     6     1   164.380   LOTEK    120    -98
2020-10-21   09:58:18     6     1   164.380   LOTEK    125    -88
2020-10-21   09:58:21     6     1   164.380   LOTEK    120   -101
2020-10-21   09:58:23     6     1   164.380   LOTEK    125    -83
2020-10-21   09:58:23     6     1   164.480   LOTEK    168    -98
2020-10-21   09:58:23     6     1   164.480   LOTEK    163    -92
2020-10-21   09:58:26     6     1   164.380   LOTEK    120   -101
2020-10-21   09:58:28     6     1   164.480   LOTEK    168    -97
2020-10-21   09:58:28     6     1   164.380   LOTEK    125    -88
2020-10-21   09:58:29     6     1   164.480   LOTEK    163    -95
2020-10-21   09:58:31     6     1   164.380   LOTEK    120   -101
2020-10-21   09:58:33     6     1   164.480   LOTEK    168    -97
2020-10-21   09:58:33     6     1   164.380   LOTEK    125    -88
2020-10-21   09:58:34     6     1   164.480   LOTEK    163    -94
2020-10-21   09:58:37     6     1   164.380   LOTEK    120   -103
2020-10-21   09:58:38     6     1   164.380   LOTEK    125    -90
2020-10-21   09:58:38     6     1   164.480   LOTEK    168    -97
2020-10-21   09:58:39     6     1   164.480   LOTEK    163    -98
2020-10-21   09:58:42     6     1   164.380   LOTEK    120   -100
2020-10-21   09:58:43     6     1   164.380   LOTEK    125    -87
2020-10-21   09:58:43     6     1   164.480   LOTEK    168   -100
2020-10-21   09:58:44     6     1   164.480   LOTEK    163    -93
2020-10-21   09:58:47     6     1   164.380   LOTEK    120   -102
2020-10-21   09:58:48     6     1   164.380   LOTEK    125    -88
2020-10-21   09:58:52     6     1   164.380   LOTEK    120   -100
2020-10-21   09:58:54     6     1   164.480   LOTEK    163    -95
2020-10-21   09:58:54     6     1   164.380   LOTEK    125    -91
2020-10-21   09:58:54     6     1   164.480   LOTEK    168   -100
2020-10-21   09:58:56     6     1   164.480   LOTEK    160   -108
2020-10-21   09:58:57     6     1   164.380   LOTEK    120   -103
2020-10-21   09:58:59     6     1   164.480   LOTEK    163    -94
2020-10-21   09:58:59     6     1   164.380   LOTEK    125    -88
2020-10-21   09:58:59     6     1   164.480   LOTEK    168   -102
2020-10-21   09:59:02     6     1   164.380   LOTEK    120   -103
2020-10-21   09:59:04     6     1   164.380   LOTEK    125    -89
2020-10-21   09:59:07     6     1   164.380   LOTEK    120   -104
2020-10-21   09:59:09     6     1   164.380   LOTEK    125    -92
2020-10-21   09:59:09     6     1   164.480   LOTEK    168    -96
2020-10-21   09:59:12     6     1   164.380   LOTEK    120   -105
2020-10-21   09:59:14     6     1   164.380   LOTEK    125    -91
2020-10-21   09:59:15     6     1   164.480   LOTEK    163    -99
2020-10-21   09:59:17     6     1   164.380   LOTEK    120   -104
2020-10-21   09:59:19     6     1   164.480   LOTEK    168    -99
2020-10-21   09:59:19     6     1   164.380   LOTEK    125    -92
2020-10-21   09:59:20     6     1   164.480   LOTEK    163   -103
2020-10-21   09:59:23     6     1   164.380   LOTEK    120   -102
2020-10-21   09:59:24     6     1   164.380   LOTEK    125    -98
2020-10-21   09:59:24     6     1   164.480   LOTEK    168   -100
2020-10-21   09:59:25     6     1   164.480   LOTEK    163   -101
2020-10-21   09:59:27     6     1   164.380   LOTEK    120   -103
2020-10-21   09:59:29     6     1   164.380   LOTEK    125    -89
2020-10-21   09:59:33     6     1   164.380   LOTEK    120   -105
2020-10-21   09:59:34     6     1   164.380   LOTEK    125    -92
2020-10-21   09:59:38     6     1   164.380   LOTEK    120   -105
2020-10-21   09:59:40     6     1   164.380   LOTEK    125    -91
2020-10-21   09:59:40     6     1   164.480   LOTEK    168   -103
2020-10-21   09:59:43     6     1   164.380   LOTEK    120   -102
2020-10-21   09:59:45     6     1   164.380   LOTEK    125    -90
2020-10-21   09:59:45     6     1   164.480   LOTEK    168   -101
2020-10-21   09:59:48     6     1   164.380   LOTEK    120   -104
2020-10-21   09:59:50     6     1   164.380   LOTEK    125    -87
2020-10-21   09:59:52     6     1   164.480   LOTEK    160   -108
2020-10-21   09:59:53     6     1   164.380   LOTEK    120   -103
2020-10-21   09:59:55     6     1   164.380   LOTEK    125    -87
2020-10-21   09:59:55     6     1   164.480   LOTEK    168   -105
2020-10-21   09:59:57     6     1   164.480   LOTEK    160   -104
2020-10-21   09:59:58     6     1   164.380   LOTEK    120   -103
2020-10-21   10:00:00     6     1   164.480   LOTEK    168    -98
2020-10-21   10:00:00     6     1   164.380   LOTEK    125    -87
2020-10-21   10:00:01     6     1   164.480   LOTEK    163   -100
2020-10-21   10:00:03     6     1   164.480   LOTEK    160   -104
2020-10-21   10:00:03     6     1   164.380   LOTEK    120   -104
2020-10-21   10:00:05     6     1   164.480   LOTEK    168    -97
2020-10-21   10:00:05     6     1   164.380   LOTEK    125    -86
2020-10-21   10:00:06     6     1   164.480   LOTEK    163   -104
2020-10-21   10:00:08     6     1   164.480   LOTEK    160   -102
2020-10-21   10:00:08     6     1   164.380   LOTEK    120   -104
2020-10-21   10:00:10     6     1   164.380   LOTEK    125    -86
2020-10-21   10:00:10     6     1   164.480   LOTEK    168    -96
2020-10-21   10:00:10     6     1   164.480   LOTEK    163   -103
2020-10-21   10:00:13     6     1   164.380   LOTEK    120   -104
2020-10-21   10:00:15     6     1   164.380   LOTEK    125    -85
2020-10-21   10:00:19     6     1   164.380   LOTEK    120   -103
2020-10-21   10:00:20     6     1   164.380   LOTEK    125    -86
2020-10-21   10:00:24     6     1   164.380   LOTEK    120   -103
2020-10-21   10:00:25     6     1   164.480   LOTEK    163   -101
2020-10-21   10:00:26     6     1   164.380   LOTEK    125    -86
2020-10-21   10:00:29     6     1   164.380   LOTEK    120   -105
2020-10-21   10:00:31     6     1   164.380   LOTEK    125    -86
2020-10-21   10:00:31     6     1   164.480   LOTEK    168   -101
2020-10-21   10:00:34     6     1   164.380   LOTEK    120    -99
2020-10-21   10:00:36     6     1   164.380   LOTEK    125    -88
2020-10-21   10:00:39     6     1   164.380   LOTEK    120   -102
2020-10-21   10:00:41     6     1   164.380   LOTEK    125    -84
2020-10-21   10:00:41     6     1   164.480   LOTEK    163   -104
2020-10-21   10:00:43     6     1   164.480   LOTEK    160   -103
2020-10-21   10:00:44     6     1   164.380   LOTEK    120   -102
2020-10-21   10:00:46     6     1   164.380   LOTEK    125    -86
2020-10-21   10:00:48     6     1   164.480   LOTEK    160   -107
2020-10-21   10:00:49     6     1   164.380   LOTEK    120   -100
2020-10-21   10:00:51     6     1   164.480   LOTEK    168    -98
2020-10-21   10:00:51     6     1   164.380   LOTEK    125    -86
2020-10-21   10:00:51     6     1   164.480   LOTEK    163   -104
2020-10-21   10:00:54     6     1   164.380   LOTEK    120   -101
2020-10-21   10:00:56     6     1   164.380   LOTEK    125    -87
2020-10-21   10:00:56     6     1   164.480   LOTEK    163    -97
2020-10-21   10:00:59     6     1   164.480   LOTEK    160   -101
2020-10-21   10:00:59     6     1   164.380   LOTEK    120   -100
2020-10-21   10:01:01     6     1   164.380   LOTEK    125    -89
2020-10-21   10:01:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:01:06     6     1   164.380   LOTEK    125    -88
2020-10-21   10:01:10     6     1   164.380   LOTEK    120   -106
2020-10-21   10:01:11     6     1   164.480   LOTEK    163   -105
2020-10-21   10:01:11     6     1   164.380   LOTEK    125    -95
2020-10-21   10:01:15     6     1   164.380   LOTEK    120   -101
2020-10-21   10:01:17     6     1   164.380   LOTEK    125    -85
2020-10-21   10:01:20     6     1   164.380   LOTEK    120   -101
2020-10-21   10:01:22     6     1   164.380   LOTEK    125    -86
2020-10-21   10:01:25     6     1   164.380   LOTEK    120   -100
2020-10-21   10:01:27     6     1   164.380   LOTEK    125    -87
2020-10-21   10:01:29     6     1   164.480   LOTEK    160   -107
2020-10-21   10:01:30     6     1   164.380   LOTEK    120   -104
2020-10-21   10:01:32     6     1   164.480   LOTEK    168    -98
2020-10-21   10:01:32     6     1   164.380   LOTEK    125    -86
2020-10-21   10:01:32     6     1   164.480   LOTEK    163   -102
2020-10-21   10:01:34     6     1   164.480   LOTEK    160   -103
2020-10-21   10:01:35     6     1   164.380   LOTEK    120   -106
2020-10-21   10:01:37     6     1   164.480   LOTEK    168   -100
2020-10-21   10:01:37     6     1   164.380   LOTEK    125    -90
2020-10-21   10:01:37     6     1   164.480   LOTEK    163   -105
2020-10-21   10:01:40     6     1   164.380   LOTEK    120   -103
2020-10-21   10:01:42     6     1   164.380   LOTEK    125    -91
2020-10-21   10:01:45     6     1   164.380   LOTEK    120   -102
2020-10-21   10:01:47     6     1   164.380   LOTEK    125    -89
2020-10-21   10:01:50     6     1   164.480   LOTEK    160   -107
2020-10-21   10:01:51     6     1   164.380   LOTEK    120   -100
2020-10-21   10:01:52     6     1   164.380   LOTEK    125    -87
2020-10-21   10:01:55     6     1   164.480   LOTEK    160   -109
2020-10-21   10:01:55     6     1   164.380   LOTEK    120   -106
2020-10-21   10:01:57     6     1   164.480   LOTEK    163   -107
2020-10-21   10:01:57     6     1   164.380   LOTEK    125    -91
2020-10-21   10:02:01     6     1   164.380   LOTEK    120   -102
2020-10-21   10:02:02     6     1   164.480   LOTEK    163   -103
2020-10-21   10:02:03     6     1   164.380   LOTEK    125    -94
2020-10-21   10:02:03     6     1   164.480   LOTEK    168   -102
2020-10-21   10:02:05     6     1   164.480   LOTEK    160   -107
2020-10-21   10:02:06     6     1   164.380   LOTEK    120   -107
2020-10-21   10:02:08     6     1   164.380   LOTEK    125    -90
2020-10-21   10:02:08     6     1   164.480   LOTEK    163   -106
2020-10-21   10:02:08     6     1   164.480   LOTEK    168    -97
2020-10-21   10:02:10     6     1   164.480   LOTEK    160   -106
2020-10-21   10:02:12     6     1   164.380   LOTEK    125    -93
2020-10-21   10:02:13     6     1   164.480   LOTEK    168   -100
2020-10-21   10:02:13     6     1   164.480   LOTEK    163    -99
2020-10-21   10:02:16     6     1   164.380   LOTEK    120   -101
2020-10-21   10:02:18     6     1   164.480   LOTEK    168   -106
2020-10-21   10:02:18     6     1   164.380   LOTEK    125    -97
2020-10-21   10:02:21     6     1   164.380   LOTEK    120   -105
2020-10-21   10:02:23     6     1   164.480   LOTEK    168   -104
2020-10-21   10:02:23     6     1   164.380   LOTEK    125    -97
2020-10-21   10:02:26     6     1   164.380   LOTEK    120    -98
2020-10-21   10:02:28     6     1   164.380   LOTEK    125    -96
2020-10-21   10:02:28     6     1   164.480   LOTEK    168   -105
2020-10-21   10:02:28     6     1   164.480   LOTEK    163   -104
2020-10-21   10:02:31     6     1   164.380   LOTEK    120   -100
2020-10-21   10:02:33     6     1   164.380   LOTEK    125    -90
2020-10-21   10:02:33     6     1   164.480   LOTEK    163    -97
2020-10-21   10:02:36     6     1   164.380   LOTEK    120   -103
2020-10-21   10:02:38     6     1   164.380   LOTEK    125    -88
2020-10-21   10:02:38     6     1   164.480   LOTEK    163   -103
2020-10-21   10:02:41     6     1   164.380   LOTEK    120   -105
2020-10-21   10:02:43     6     1   164.480   LOTEK    163    -97
2020-10-21   10:02:43     6     1   164.380   LOTEK    125    -94
2020-10-21   10:02:44     6     1   164.480   LOTEK    168    -96
2020-10-21   10:02:46     6     1   164.480   LOTEK    160   -107
2020-10-21   10:02:47     6     1   164.380   LOTEK    120   -101
2020-10-21   10:02:48     6     1   164.480   LOTEK    163    -97
2020-10-21   10:02:49     6     1   164.380   LOTEK    125    -96
2020-10-21   10:02:49     6     1   164.480   LOTEK    168    -97
2020-10-21   10:02:51     6     1   164.480   LOTEK    160   -107
2020-10-21   10:02:52     6     1   164.380   LOTEK    120   -104
2020-10-21   10:02:53     6     1   164.380   LOTEK    125    -87
2020-10-21   10:02:57     6     1   164.380   LOTEK    120   -106
2020-10-21   10:02:58     6     1   164.380   LOTEK    125    -85
2020-10-21   10:02:59     6     1   164.480   LOTEK    168    -99
2020-10-21   10:02:59     6     1   164.480   LOTEK    163   -101
2020-10-21   10:03:04     6     1   164.480   LOTEK    168   -101
2020-10-21   10:03:04     6     1   164.380   LOTEK    125    -84
2020-10-21   10:03:07     6     1   164.380   LOTEK    120   -105
2020-10-21   10:03:08     6     1   164.480   LOTEK    168   -106
2020-10-21   10:03:09     6     1   164.380   LOTEK    125    -83
2020-10-21   10:03:09     6     1   164.480   LOTEK    163   -101
2020-10-21   10:03:14     6     1   164.380   LOTEK    125    -86
2020-10-21   10:03:17     6     1   164.380   LOTEK    120   -102
2020-10-21   10:03:19     6     1   164.380   LOTEK    125    -86
2020-10-21   10:03:22     6     1   164.380   LOTEK    120   -101
2020-10-21   10:03:24     6     1   164.380   LOTEK    125    -87
2020-10-21   10:03:27     6     1   164.380   LOTEK    120   -106
2020-10-21   10:03:29     6     1   164.480   LOTEK    163   -104
2020-10-21   10:03:29     6     1   164.380   LOTEK    125    -83
2020-10-21   10:03:29     6     1   164.480   LOTEK    168   -100
2020-10-21   10:03:33     6     1   164.380   LOTEK    120    -99
2020-10-21   10:03:34     6     1   164.380   LOTEK    125    -84
2020-10-21   10:03:35     6     1   164.480   LOTEK    168   -108
2020-10-21   10:03:39     6     1   164.380   LOTEK    125    -83
2020-10-21   10:03:42     6     1   164.480   LOTEK    160   -107
2020-10-21   10:03:43     6     1   164.380   LOTEK    120   -101
2020-10-21   10:03:44     6     1   164.380   LOTEK    125    -85
2020-10-21   10:03:45     6     1   164.480   LOTEK    168    -96
2020-10-21   10:03:45     6     1   164.480   LOTEK    163   -102
2020-10-21   10:03:47     6     1   164.380   LOTEK    120   -100
2020-10-21   10:03:49     6     1   164.480   LOTEK    168   -101
2020-10-21   10:03:50     6     1   164.380   LOTEK    125    -84
2020-10-21   10:03:53     6     1   164.380   LOTEK    120   -104
2020-10-21   10:03:54     6     1   164.480   LOTEK    168   -102
2020-10-21   10:03:55     6     1   164.380   LOTEK    125    -95
2020-10-21   10:03:55     6     1   164.480   LOTEK    163   -103
2020-10-21   10:03:58     6     1   164.380   LOTEK    120   -105
2020-10-21   10:03:59     6     1   164.380   LOTEK    125    -86
2020-10-21   10:03:59     6     1   164.480   LOTEK    168    -98
2020-10-21   10:04:03     6     1   164.380   LOTEK    120   -101
2020-10-21   10:04:05     6     1   164.480   LOTEK    163   -101
2020-10-21   10:04:08     6     1   164.380   LOTEK    120   -100
2020-10-21   10:04:13     6     1   164.380   LOTEK    120   -102
2020-10-21   10:04:15     6     1   164.480   LOTEK    163   -100
2020-10-21   10:04:15     6     1   164.380   LOTEK    125    -89
2020-10-21   10:04:15     6     1   164.480   LOTEK    168   -104
2020-10-21   10:04:18     6     1   164.380   LOTEK    120   -106
2020-10-21   10:04:20     6     1   164.480   LOTEK    163    -99
2020-10-21   10:04:20     6     1   164.380   LOTEK    125    -91
2020-10-21   10:04:21     6     1   164.480   LOTEK    168   -100
2020-10-21   10:04:23     6     1   164.480   LOTEK    160   -102
2020-10-21   10:04:25     6     1   164.380   LOTEK    125    -84
2020-10-21   10:04:26     6     1   164.480   LOTEK    168    -97
2020-10-21   10:04:27     6     1   164.480   LOTEK    160   -109
2020-10-21   10:04:30     6     1   164.380   LOTEK    125    -75
2020-10-21   10:04:30     6     1   164.480   LOTEK    168    -98
2020-10-21   10:04:31     6     1   164.480   LOTEK    163   -105
2020-10-21   10:04:35     6     1   164.480   LOTEK    168   -100
2020-10-21   10:04:36     6     1   164.380   LOTEK    125    -90
2020-10-21   10:04:40     6     1   164.380   LOTEK    125    -86
2020-10-21   10:04:41     6     1   164.480   LOTEK    163   -101
2020-10-21   10:04:44     6     1   164.380   LOTEK    120   -103
2020-10-21   10:04:45     6     1   164.380   LOTEK    125    -86
2020-10-21   10:04:46     6     1   164.480   LOTEK    163   -106
2020-10-21   10:04:49     6     1   164.380   LOTEK    120   -106
2020-10-21   10:04:51     6     1   164.380   LOTEK    125    -82
2020-10-21   10:04:56     6     1   164.380   LOTEK    125    -88
2020-10-21   10:05:01     6     1   164.480   LOTEK    163    -98
2020-10-21   10:05:01     6     1   164.380   LOTEK    125    -82
2020-10-21   10:05:01     6     1   164.480   LOTEK    168    -98
2020-10-21   10:05:04     6     1   164.380   LOTEK    120   -109
2020-10-21   10:05:06     6     1   164.380   LOTEK    125    -83
2020-10-21   10:05:07     6     1   164.480   LOTEK    168   -100
2020-10-21   10:05:11     6     1   164.380   LOTEK    125    -81
2020-10-21   10:05:14     6     1   164.380   LOTEK    120   -106
2020-10-21   10:05:16     6     1   164.380   LOTEK    125    -83
2020-10-21   10:05:16     6     1   164.480   LOTEK    168   -109
2020-10-21   10:05:17     6     1   164.480   LOTEK    163    -98
2020-10-21   10:05:19     6     1   164.380   LOTEK    120   -104
2020-10-21   10:05:21     6     1   164.480   LOTEK    168    -98
2020-10-21   10:05:21     6     1   164.380   LOTEK    125    -80
2020-10-21   10:05:22     6     1   164.480   LOTEK    163   -106
2020-10-21   10:05:25     6     1   164.380   LOTEK    120   -103
2020-10-21   10:05:26     6     1   164.480   LOTEK    168    -99
2020-10-21   10:05:26     6     1   164.380   LOTEK    125    -85
2020-10-21   10:05:30     6     1   164.380   LOTEK    120   -107
2020-10-21   10:05:31     6     1   164.380   LOTEK    125    -85
2020-10-21   10:05:31     6     1   164.480   LOTEK    168   -105
2020-10-21   10:05:32     6     1   164.480   LOTEK    163   -101
2020-10-21   10:05:35     6     1   164.380   LOTEK    120   -105
2020-10-21   10:05:37     6     1   164.380   LOTEK    125    -84
2020-10-21   10:05:40     6     1   164.380   LOTEK    120   -105
2020-10-21   10:05:42     6     1   164.380   LOTEK    125    -83
2020-10-21   10:05:45     6     1   164.380   LOTEK    120   -101
2020-10-21   10:05:47     6     1   164.480   LOTEK    163   -100
2020-10-21   10:05:47     6     1   164.380   LOTEK    125    -85
2020-10-21   10:05:47     6     1   164.480   LOTEK    168   -106
2020-10-21   10:05:50     6     1   164.380   LOTEK    120   -102
2020-10-21   10:05:52     6     1   164.380   LOTEK    125    -92
2020-10-21   10:05:52     6     1   164.480   LOTEK    168    -97
2020-10-21   10:05:57     6     1   164.380   LOTEK    125    -87
2020-10-21   10:06:00     6     1   164.380   LOTEK    120    -95
2020-10-21   10:06:02     6     1   164.380   LOTEK    125    -91
2020-10-21   10:06:02     6     1   164.480   LOTEK    168   -102
2020-10-21   10:06:03     6     1   164.480   LOTEK    163   -101
2020-10-21   10:06:05     6     1   164.380   LOTEK    120   -103
2020-10-21   10:06:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:06:07     6     1   164.480   LOTEK    168   -105
2020-10-21   10:06:07     6     1   164.380   LOTEK    125    -84
2020-10-21   10:06:08     6     1   164.480   LOTEK    163   -100
2020-10-21   10:06:11     6     1   164.380   LOTEK    120   -103
2020-10-21   10:06:12     6     1   164.480   LOTEK    168   -103
2020-10-21   10:06:12     6     1   164.380   LOTEK    125    -92
2020-10-21   10:06:16     6     1   164.380   LOTEK    120   -103
2020-10-21   10:06:17     6     1   164.380   LOTEK    125    -87
2020-10-21   10:06:17     6     1   164.480   LOTEK    168   -108
2020-10-21   10:06:18     6     1   164.480   LOTEK    163   -102
2020-10-21   10:06:20     6     1   164.480   LOTEK    160   -107
2020-10-21   10:06:21     6     1   164.380   LOTEK    120   -102
2020-10-21   10:06:23     6     1   164.480   LOTEK    168    -99
2020-10-21   10:06:26     6     1   164.380   LOTEK    120   -109
2020-10-21   10:06:28     6     1   164.380   LOTEK    125    -78
2020-10-21   10:06:31     6     1   164.380   LOTEK    120   -103
2020-10-21   10:06:33     6     1   164.480   LOTEK    163   -102
2020-10-21   10:06:33     6     1   164.380   LOTEK    125    -81
2020-10-21   10:06:33     6     1   164.480   LOTEK    168    -97
2020-10-21   10:06:36     6     1   164.380   LOTEK    120   -100
2020-10-21   10:06:38     6     1   164.480   LOTEK    163   -105
2020-10-21   10:06:38     6     1   164.380   LOTEK    125    -82
2020-10-21   10:06:38     6     1   164.480   LOTEK    168    -95
2020-10-21   10:06:41     6     1   164.380   LOTEK    120   -101
2020-10-21   10:06:43     6     1   164.380   LOTEK    125    -83
2020-10-21   10:06:46     6     1   164.380   LOTEK    120   -106
2020-10-21   10:06:48     6     1   164.380   LOTEK    125    -83
2020-10-21   10:06:48     6     1   164.480   LOTEK    168   -105
2020-10-21   10:06:51     6     1   164.380   LOTEK    120   -104
2020-10-21   10:06:53     6     1   164.480   LOTEK    168   -101
2020-10-21   10:06:53     6     1   164.380   LOTEK    125    -97
2020-10-21   10:06:56     6     1   164.380   LOTEK    120   -106
2020-10-21   10:06:58     6     1   164.480   LOTEK    168    -99
2020-10-21   10:06:58     6     1   164.380   LOTEK    125    -96
2020-10-21   10:06:59     6     1   164.480   LOTEK    163   -102
2020-10-21   10:07:03     6     1   164.380   LOTEK    125    -81
2020-10-21   10:07:03     6     1   164.480   LOTEK    168    -99
2020-10-21   10:07:04     6     1   164.480   LOTEK    163   -103
2020-10-21   10:07:06     6     1   164.480   LOTEK    160   -109
2020-10-21   10:07:07     6     1   164.380   LOTEK    120   -106
2020-10-21   10:07:08     6     1   164.380   LOTEK    125    -78
2020-10-21   10:07:11     6     1   164.480   LOTEK    160   -102
2020-10-21   10:07:12     6     1   164.380   LOTEK    120   -102
2020-10-21   10:07:13     6     1   164.380   LOTEK    125    -92
2020-10-21   10:07:16     6     1   164.480   LOTEK    160   -106
2020-10-21   10:07:17     6     1   164.380   LOTEK    120   -107
2020-10-21   10:07:19     6     1   164.480   LOTEK    163   -107
2020-10-21   10:07:19     6     1   164.380   LOTEK    125    -92
2020-10-21   10:07:19     6     1   164.480   LOTEK    168    -99
2020-10-21   10:07:24     6     1   164.480   LOTEK    163    -97
2020-10-21   10:07:24     6     1   164.380   LOTEK    125    -94
2020-10-21   10:07:24     6     1   164.480   LOTEK    168   -104
2020-10-21   10:07:26     6     1   164.480   LOTEK    160   -101
2020-10-21   10:07:27     6     1   164.380   LOTEK    120   -100
2020-10-21   10:07:29     6     1   164.380   LOTEK    125    -92
2020-10-21   10:07:29     6     1   164.480   LOTEK    168   -100
2020-10-21   10:07:32     6     1   164.380   LOTEK    120   -103
2020-10-21   10:07:34     6     1   164.380   LOTEK    125    -92
2020-10-21   10:07:34     6     1   164.480   LOTEK    168    -98
2020-10-21   10:07:34     6     1   164.480   LOTEK    163   -105
2020-10-21   10:07:37     6     1   164.380   LOTEK    120   -103
2020-10-21   10:07:39     6     1   164.380   LOTEK    125    -88
2020-10-21   10:07:42     6     1   164.380   LOTEK    120   -103
2020-10-21   10:07:44     6     1   164.380   LOTEK    125    -91
2020-10-21   10:07:48     6     1   164.380   LOTEK    120   -102
2020-10-21   10:07:49     6     1   164.380   LOTEK    125    -93
2020-10-21   10:07:49     6     1   164.480   LOTEK    168   -103
2020-10-21   10:07:53     6     1   164.380   LOTEK    120   -101
2020-10-21   10:07:54     6     1   164.380   LOTEK    125    -90
2020-10-21   10:07:54     6     1   164.480   LOTEK    168   -100
2020-10-21   10:07:58     6     1   164.380   LOTEK    120   -106
2020-10-21   10:07:59     6     1   164.380   LOTEK    125    -94
2020-10-21   10:08:05     6     1   164.480   LOTEK    163    -96
2020-10-21   10:08:05     6     1   164.380   LOTEK    125    -90
2020-10-21   10:08:08     6     1   164.380   LOTEK    120   -102
2020-10-21   10:08:10     6     1   164.480   LOTEK    163    -98
2020-10-21   10:08:10     6     1   164.380   LOTEK    125    -82
2020-10-21   10:08:10     6     1   164.480   LOTEK    168    -98
2020-10-21   10:08:13     6     1   164.380   LOTEK    120   -102
2020-10-21   10:08:15     6     1   164.380   LOTEK    125    -80
2020-10-21   10:08:15     6     1   164.480   LOTEK    168    -98
2020-10-21   10:08:18     6     1   164.380   LOTEK    120   -102
2020-10-21   10:08:20     6     1   164.380   LOTEK    125    -81
2020-10-21   10:08:20     6     1   164.480   LOTEK    168   -105
2020-10-21   10:08:20     6     1   164.480   LOTEK    163   -100
2020-10-21   10:08:23     6     1   164.380   LOTEK    120   -107
2020-10-21   10:08:25     6     1   164.480   LOTEK    168    -99
2020-10-21   10:08:25     6     1   164.380   LOTEK    125    -80
2020-10-21   10:08:28     6     1   164.380   LOTEK    120   -103
2020-10-21   10:08:30     6     1   164.480   LOTEK    168   -106
2020-10-21   10:08:30     6     1   164.380   LOTEK    125    -77
2020-10-21   10:08:31     6     1   164.480   LOTEK    163    -97
2020-10-21   10:08:34     6     1   164.380   LOTEK    120   -102
2020-10-21   10:08:35     6     1   164.380   LOTEK    125    -84
2020-10-21   10:08:36     6     1   164.480   LOTEK    163   -101
2020-10-21   10:08:38     6     1   164.380   LOTEK    120   -103
2020-10-21   10:08:40     6     1   164.380   LOTEK    125    -86
2020-10-21   10:08:43     6     1   164.480   LOTEK    160   -107
2020-10-21   10:08:45     6     1   164.380   LOTEK    125    -79
2020-10-21   10:08:45     6     1   164.480   LOTEK    163   -106
2020-10-21   10:08:46     6     1   164.480   LOTEK    168    -99
2020-10-21   10:08:48     6     1   164.480   LOTEK    160   -103
2020-10-21   10:08:49     6     1   164.380   LOTEK    120   -102
2020-10-21   10:08:50     6     1   164.480   LOTEK    163    -96
2020-10-21   10:08:51     6     1   164.380   LOTEK    125    -81
2020-10-21   10:08:53     6     1   164.480   LOTEK    160   -102
2020-10-21   10:08:54     6     1   164.380   LOTEK    120   -103
2020-10-21   10:08:56     6     1   164.480   LOTEK    163   -103
2020-10-21   10:08:56     6     1   164.380   LOTEK    125    -88
2020-10-21   10:08:56     6     1   164.480   LOTEK    168    -98
2020-10-21   10:08:58     6     1   164.480   LOTEK    160   -107
2020-10-21   10:08:59     6     1   164.380   LOTEK    120   -102
2020-10-21   10:09:01     6     1   164.380   LOTEK    125    -81
2020-10-21   10:09:03     6     1   164.480   LOTEK    160   -103
2020-10-21   10:09:04     6     1   164.380   LOTEK    120   -102
2020-10-21   10:09:06     6     1   164.380   LOTEK    125    -86
2020-10-21   10:09:06     6     1   164.480   LOTEK    168   -101
2020-10-21   10:09:06     6     1   164.480   LOTEK    163   -107
2020-10-21   10:09:08     6     1   164.480   LOTEK    160   -104
2020-10-21   10:09:09     6     1   164.380   LOTEK    120   -103
2020-10-21   10:09:11     6     1   164.380   LOTEK    125    -93
2020-10-21   10:09:12     6     1   164.480   LOTEK    163   -101
2020-10-21   10:09:14     6     1   164.380   LOTEK    120   -102
2020-10-21   10:09:16     6     1   164.380   LOTEK    125    -80
2020-10-21   10:09:19     6     1   164.380   LOTEK    120   -102
2020-10-21   10:09:21     6     1   164.380   LOTEK    125    -80
2020-10-21   10:09:21     6     1   164.480   LOTEK    168   -101
2020-10-21   10:09:24     6     1   164.380   LOTEK    120   -100
2020-10-21   10:09:26     6     1   164.380   LOTEK    125    -83
2020-10-21   10:09:26     6     1   164.480   LOTEK    168   -106
2020-10-21   10:09:29     6     1   164.480   LOTEK    160   -103
2020-10-21   10:09:30     6     1   164.380   LOTEK    120   -101
2020-10-21   10:09:31     6     1   164.380   LOTEK    125    -85
2020-10-21   10:09:34     6     1   164.480   LOTEK    160   -107
2020-10-21   10:09:35     6     1   164.380   LOTEK    120    -99
2020-10-21   10:09:36     6     1   164.480   LOTEK    163   -102
2020-10-21   10:09:37     6     1   164.380   LOTEK    125    -97
2020-10-21   10:09:37     6     1   164.480   LOTEK    168   -101
2020-10-21   10:09:40     6     1   164.380   LOTEK    120   -101
2020-10-21   10:09:42     6     1   164.480   LOTEK    163   -101
2020-10-21   10:09:42     6     1   164.380   LOTEK    125    -91
2020-10-21   10:09:45     6     1   164.380   LOTEK    120   -105
2020-10-21   10:09:49     6     1   164.480   LOTEK    160   -107
2020-10-21   10:09:50     6     1   164.380   LOTEK    120   -101
2020-10-21   10:09:52     6     1   164.480   LOTEK    168   -102
2020-10-21   10:09:52     6     1   164.480   LOTEK    163    -96
2020-10-21   10:09:55     6     1   164.380   LOTEK    120   -103
2020-10-21   10:09:57     6     1   164.480   LOTEK    168   -104
2020-10-21   10:09:57     6     1   164.380   LOTEK    125    -79
2020-10-21   10:09:58     6     1   164.480   LOTEK    163   -100
2020-10-21   10:10:00     6     1   164.380   LOTEK    120   -103
2020-10-21   10:10:02     6     1   164.480   LOTEK    168   -102
2020-10-21   10:10:02     6     1   164.380   LOTEK    125    -94
2020-10-21   10:10:05     6     1   164.380   LOTEK    120   -101
2020-10-21   10:10:07     6     1   164.380   LOTEK    125    -91
2020-10-21   10:10:07     6     1   164.480   LOTEK    168   -105
2020-10-21   10:10:10     6     1   164.380   LOTEK    120   -103
2020-10-21   10:10:12     6     1   164.380   LOTEK    125    -84
2020-10-21   10:10:16     6     1   164.380   LOTEK    120   -105
2020-10-21   10:10:17     6     1   164.380   LOTEK    125    -92
2020-10-21   10:10:21     6     1   164.380   LOTEK    120   -102
2020-10-21   10:10:22     6     1   164.380   LOTEK    125    -82
2020-10-21   10:10:25     6     1   164.480   LOTEK    160   -104
2020-10-21   10:10:26     6     1   164.380   LOTEK    120    -98
2020-10-21   10:10:28     6     1   164.480   LOTEK    163   -101
2020-10-21   10:10:28     6     1   164.380   LOTEK    125    -86
2020-10-21   10:10:30     6     1   164.480   LOTEK    160   -108
2020-10-21   10:10:31     6     1   164.380   LOTEK    120   -102
2020-10-21   10:10:36     6     1   164.380   LOTEK    120   -104
2020-10-21   10:10:38     6     1   164.380   LOTEK    125    -82
2020-10-21   10:10:38     6     1   164.480   LOTEK    168    -97
2020-10-21   10:10:40     6     1   164.480   LOTEK    160   -108
2020-10-21   10:10:41     6     1   164.380   LOTEK    120   -106
2020-10-21   10:10:43     6     1   164.480   LOTEK    168    -98
2020-10-21   10:10:43     6     1   164.380   LOTEK    125    -85
2020-10-21   10:10:43     6     1   164.480   LOTEK    163   -104
2020-10-21   10:10:46     6     1   164.380   LOTEK    120   -107
2020-10-21   10:10:48     6     1   164.480   LOTEK    168    -99
2020-10-21   10:10:48     6     1   164.380   LOTEK    125    -94
2020-10-21   10:10:48     6     1   164.480   LOTEK    163   -107
2020-10-21   10:10:51     6     1   164.380   LOTEK    120   -104
2020-10-21   10:10:53     6     1   164.480   LOTEK    168    -96
2020-10-21   10:10:56     6     1   164.380   LOTEK    120   -104
2020-10-21   10:10:58     6     1   164.380   LOTEK    125    -83
2020-10-21   10:11:01     6     1   164.480   LOTEK    160   -106
2020-10-21   10:11:02     6     1   164.380   LOTEK    120   -103
2020-10-21   10:11:03     6     1   164.380   LOTEK    125    -87
2020-10-21   10:11:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:11:06     6     1   164.480   LOTEK    160   -108
2020-10-21   10:11:06     6     1   164.380   LOTEK    120   -104
2020-10-21   10:11:08     6     1   164.480   LOTEK    163    -97
2020-10-21   10:11:08     6     1   164.380   LOTEK    125    -96
2020-10-21   10:11:09     6     1   164.480   LOTEK    168   -104
2020-10-21   10:11:12     6     1   164.380   LOTEK    120   -106
2020-10-21   10:11:14     6     1   164.480   LOTEK    163   -104
2020-10-21   10:11:14     6     1   164.380   LOTEK    125    -90
2020-10-21   10:11:14     6     1   164.480   LOTEK    168   -101
2020-10-21   10:11:17     6     1   164.380   LOTEK    120   -102
2020-10-21   10:11:19     6     1   164.380   LOTEK    125    -85
2020-10-21   10:11:19     6     1   164.480   LOTEK    168    -97
2020-10-21   10:11:22     6     1   164.380   LOTEK    120   -105
2020-10-21   10:11:24     6     1   164.480   LOTEK    168    -98
2020-10-21   10:11:24     6     1   164.480   LOTEK    163    -99
2020-10-21   10:11:27     6     1   164.380   LOTEK    120   -103
2020-10-21   10:11:29     6     1   164.480   LOTEK    163   -103
2020-10-21   10:11:32     6     1   164.380   LOTEK    120   -100
2020-10-21   10:11:34     6     1   164.480   LOTEK    168    -96
2020-10-21   10:11:34     6     1   164.380   LOTEK    125    -86
2020-10-21   10:11:37     6     1   164.380   LOTEK    120   -102
2020-10-21   10:11:39     6     1   164.380   LOTEK    125    -82
2020-10-21   10:11:39     6     1   164.480   LOTEK    163   -100
2020-10-21   10:11:42     6     1   164.380   LOTEK    120   -103
2020-10-21   10:11:44     6     1   164.380   LOTEK    125    -88
2020-10-21   10:11:44     6     1   164.480   LOTEK    168    -98
2020-10-21   10:11:47     6     1   164.380   LOTEK    120    -99
2020-10-21   10:11:49     6     1   164.380   LOTEK    125    -81
2020-10-21   10:11:52     6     1   164.380   LOTEK    120   -104
2020-10-21   10:11:54     6     1   164.480   LOTEK    163   -107
2020-10-21   10:11:54     6     1   164.380   LOTEK    125    -81
2020-10-21   10:11:55     6     1   164.480   LOTEK    168   -100
2020-10-21   10:11:58     6     1   164.380   LOTEK    120   -106
2020-10-21   10:11:59     6     1   164.480   LOTEK    163    -99
2020-10-21   10:12:00     6     1   164.380   LOTEK    125    -77
2020-10-21   10:12:00     6     1   164.480   LOTEK    168   -100
2020-10-21   10:12:03     6     1   164.380   LOTEK    120   -105
2020-10-21   10:12:04     6     1   164.380   LOTEK    125    -84
2020-10-21   10:12:13     6     1   164.380   LOTEK    120   -105
2020-10-21   10:12:15     6     1   164.480   LOTEK    168    -96
2020-10-21   10:12:15     6     1   164.380   LOTEK    125    -87
2020-10-21   10:12:15     6     1   164.480   LOTEK    163    -96
2020-10-21   10:12:18     6     1   164.380   LOTEK    120   -104
2020-10-21   10:12:20     6     1   164.380   LOTEK    125    -93
2020-10-21   10:12:20     6     1   164.480   LOTEK    163   -105
2020-10-21   10:12:23     6     1   164.380   LOTEK    120   -103
2020-10-21   10:12:25     6     1   164.480   LOTEK    168   -100
2020-10-21   10:12:30     6     1   164.380   LOTEK    125    -83
2020-10-21   10:12:33     6     1   164.380   LOTEK    120   -106
2020-10-21   10:12:38     6     1   164.380   LOTEK    120   -106
2020-10-21   10:12:40     6     1   164.480   LOTEK    163   -107
2020-10-21   10:12:40     6     1   164.380   LOTEK    125    -79
2020-10-21   10:12:40     6     1   164.480   LOTEK    168   -100
2020-10-21   10:12:44     6     1   164.380   LOTEK    120   -104
2020-10-21   10:12:45     6     1   164.380   LOTEK    125    -81
2020-10-21   10:12:46     6     1   164.480   LOTEK    168   -103
2020-10-21   10:12:55     6     1   164.380   LOTEK    125    -89
2020-10-21   10:12:56     6     1   164.480   LOTEK    168   -102
2020-10-21   10:12:56     6     1   164.480   LOTEK    163   -106
2020-10-21   10:12:58     6     1   164.380   LOTEK    120   -104
2020-10-21   10:13:00     6     1   164.480   LOTEK    168    -99
2020-10-21   10:13:01     6     1   164.380   LOTEK    125    -82
2020-10-21   10:13:01     6     1   164.480   LOTEK    163   -106
2020-10-21   10:13:04     6     1   164.380   LOTEK    120   -102
2020-10-21   10:13:05     6     1   164.480   LOTEK    168    -98
2020-10-21   10:13:06     6     1   164.380   LOTEK    125    -79
2020-10-21   10:13:09     6     1   164.380   LOTEK    120   -105
2020-10-21   10:13:10     6     1   164.380   LOTEK    125    -79
2020-10-21   10:13:10     6     1   164.480   LOTEK    168    -97
2020-10-21   10:13:11     6     1   164.480   LOTEK    163   -105
2020-10-21   10:13:14     6     1   164.380   LOTEK    120   -104
2020-10-21   10:13:16     6     1   164.380   LOTEK    125    -91
2020-10-21   10:13:16     6     1   164.480   LOTEK    168   -102
2020-10-21   10:13:19     6     1   164.380   LOTEK    120   -106
2020-10-21   10:13:21     6     1   164.380   LOTEK    125    -86
2020-10-21   10:13:26     6     1   164.380   LOTEK    125    -87
2020-10-21   10:13:26     6     1   164.480   LOTEK    168    -96
2020-10-21   10:13:29     6     1   164.480   LOTEK    160   -107
2020-10-21   10:13:29     6     1   164.380   LOTEK    120   -106
2020-10-21   10:13:31     6     1   164.480   LOTEK    163   -100
2020-10-21   10:13:31     6     1   164.380   LOTEK    125   -100
2020-10-21   10:13:36     6     1   164.380   LOTEK    125    -87
2020-10-21   10:13:39     6     1   164.380   LOTEK    120   -104
2020-10-21   10:13:41     6     1   164.380   LOTEK    125    -90
2020-10-21   10:13:44     6     1   164.480   LOTEK    160   -108
2020-10-21   10:13:44     6     1   164.380   LOTEK    120   -101
2020-10-21   10:13:46     6     1   164.480   LOTEK    168    -96
2020-10-21   10:13:47     6     1   164.380   LOTEK    125    -90
2020-10-21   10:13:47     6     1   164.480   LOTEK    163   -101
2020-10-21   10:13:49     6     1   164.480   LOTEK    160   -107
2020-10-21   10:13:50     6     1   164.380   LOTEK    120   -109
2020-10-21   10:13:51     6     1   164.480   LOTEK    168   -100
2020-10-21   10:13:51     6     1   164.380   LOTEK    125    -82
2020-10-21   10:13:54     6     1   164.480   LOTEK    160   -106
2020-10-21   10:13:56     6     1   164.380   LOTEK    125    -80
2020-10-21   10:13:56     6     1   164.480   LOTEK    168   -104
2020-10-21   10:13:57     6     1   164.480   LOTEK    163   -104
2020-10-21   10:14:00     6     1   164.380   LOTEK    120   -105
2020-10-21   10:14:02     6     1   164.380   LOTEK    125    -78
2020-10-21   10:14:05     6     1   164.380   LOTEK    120   -105
2020-10-21   10:14:07     6     1   164.380   LOTEK    125    -83
2020-10-21   10:14:10     6     1   164.380   LOTEK    120   -103
2020-10-21   10:14:12     6     1   164.480   LOTEK    163   -108
2020-10-21   10:14:12     6     1   164.380   LOTEK    125    -83
2020-10-21   10:14:12     6     1   164.480   LOTEK    168   -106
2020-10-21   10:14:15     6     1   164.380   LOTEK    120   -103
2020-10-21   10:14:17     6     1   164.480   LOTEK    163   -102
2020-10-21   10:14:17     6     1   164.380   LOTEK    125    -87
2020-10-21   10:14:20     6     1   164.380   LOTEK    120   -102
2020-10-21   10:14:22     6     1   164.380   LOTEK    125    -92
2020-10-21   10:14:25     6     1   164.380   LOTEK    120   -106
2020-10-21   10:14:27     6     1   164.380   LOTEK    125    -87
2020-10-21   10:14:30     6     1   164.380   LOTEK    120   -103
2020-10-21   10:14:32     6     1   164.480   LOTEK    168   -103
2020-10-21   10:14:32     6     1   164.380   LOTEK    125    -89
2020-10-21   10:14:33     6     1   164.480   LOTEK    163   -103
2020-10-21   10:14:36     6     1   164.380   LOTEK    120   -102
2020-10-21   10:14:37     6     1   164.480   LOTEK    168   -104
2020-10-21   10:14:37     6     1   164.380   LOTEK    125    -76
2020-10-21   10:14:38     6     1   164.480   LOTEK    163   -102
2020-10-21   10:14:41     6     1   164.380   LOTEK    120   -102
2020-10-21   10:14:42     6     1   164.380   LOTEK    125    -85
2020-10-21   10:14:42     6     1   164.480   LOTEK    168    -99
2020-10-21   10:14:43     6     1   164.480   LOTEK    163   -101
2020-10-21   10:14:45     6     1   164.480   LOTEK    160   -106
2020-10-21   10:14:46     6     1   164.380   LOTEK    120   -101
2020-10-21   10:14:48     6     1   164.380   LOTEK    125    -89
2020-10-21   10:14:50     6     1   164.480   LOTEK    160   -101
2020-10-21   10:14:51     6     1   164.380   LOTEK    120    -98
2020-10-21   10:14:53     6     1   164.380   LOTEK    125    -95
2020-10-21   10:14:53     6     1   164.480   LOTEK    168   -104
2020-10-21   10:14:55     6     1   164.480   LOTEK    160   -102
2020-10-21   10:14:56     6     1   164.380   LOTEK    120   -102
2020-10-21   10:14:58     6     1   164.380   LOTEK    125    -86
2020-10-21   10:15:01     6     1   164.480   LOTEK    160   -103
2020-10-21   10:15:03     6     1   164.380   LOTEK    125    -86
2020-10-21   10:15:03     6     1   164.480   LOTEK    168   -107
2020-10-21   10:15:08     6     1   164.380   LOTEK    125    -94
2020-10-21   10:15:08     6     1   164.480   LOTEK    168    -99
2020-10-21   10:15:11     6     1   164.380   LOTEK    120   -107
2020-10-21   10:15:13     6     1   164.380   LOTEK    125   -104
2020-10-21   10:15:13     6     1   164.480   LOTEK    168    -99
2020-10-21   10:15:14     6     1   164.480   LOTEK    163   -103
2020-10-21   10:15:16     6     1   164.480   LOTEK    160   -103
2020-10-21   10:15:16     6     1   164.380   LOTEK    120   -107
2020-10-21   10:15:18     6     1   164.480   LOTEK    168    -99
2020-10-21   10:15:18     6     1   164.380   LOTEK    125    -87
2020-10-21   10:15:19     6     1   164.480   LOTEK    163   -106
2020-10-21   10:15:21     6     1   164.480   LOTEK    160   -104
2020-10-21   10:15:22     6     1   164.380   LOTEK    120   -104
2020-10-21   10:15:23     6     1   164.480   LOTEK    168    -98
2020-10-21   10:15:23     6     1   164.380   LOTEK    125    -93
2020-10-21   10:15:26     6     1   164.480   LOTEK    160   -107
2020-10-21   10:15:27     6     1   164.380   LOTEK    120   -103
2020-10-21   10:15:28     6     1   164.380   LOTEK    125    -89
2020-10-21   10:15:28     6     1   164.480   LOTEK    168   -104
2020-10-21   10:15:29     6     1   164.480   LOTEK    163   -106
2020-10-21   10:15:33     6     1   164.380   LOTEK    125    -87
2020-10-21   10:15:37     6     1   164.380   LOTEK    120   -105
2020-10-21   10:15:39     6     1   164.380   LOTEK    125    -81
2020-10-21   10:15:39     6     1   164.480   LOTEK    168    -99
2020-10-21   10:15:41     6     1   164.480   LOTEK    160   -108
2020-10-21   10:15:42     6     1   164.380   LOTEK    120   -103
2020-10-21   10:15:44     6     1   164.380   LOTEK    125    -87
2020-10-21   10:15:44     6     1   164.480   LOTEK    168   -103
2020-10-21   10:15:47     6     1   164.380   LOTEK    120   -106
2020-10-21   10:15:49     6     1   164.480   LOTEK    163   -109
2020-10-21   10:15:49     6     1   164.380   LOTEK    125    -91
2020-10-21   10:15:49     6     1   164.480   LOTEK    168   -103
2020-10-21   10:15:54     6     1   164.380   LOTEK    125    -84
2020-10-21   10:15:56     6     1   164.480   LOTEK    160   -105
2020-10-21   10:15:59     6     1   164.380   LOTEK    125    -90
2020-10-21   10:15:59     6     1   164.480   LOTEK    168   -106
2020-10-21   10:16:02     6     1   164.480   LOTEK    160   -105
2020-10-21   10:16:02     6     1   164.380   LOTEK    120   -103
2020-10-21   10:16:04     6     1   164.480   LOTEK    168    -99
2020-10-21   10:16:04     6     1   164.380   LOTEK    125    -87
2020-10-21   10:16:05     6     1   164.480   LOTEK    163   -105
2020-10-21   10:16:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:16:07     6     1   164.380   LOTEK    120   -105
2020-10-21   10:16:09     6     1   164.480   LOTEK    168    -98
2020-10-21   10:16:09     6     1   164.380   LOTEK    125    -87
2020-10-21   10:16:10     6     1   164.480   LOTEK    163   -103
2020-10-21   10:16:13     6     1   164.380   LOTEK    120   -103
2020-10-21   10:16:14     6     1   164.380   LOTEK    125    -82
2020-10-21   10:16:15     6     1   164.480   LOTEK    163   -100
2020-10-21   10:16:18     6     1   164.380   LOTEK    120   -105
2020-10-21   10:16:19     6     1   164.380   LOTEK    125    -86
2020-10-21   10:16:20     6     1   164.480   LOTEK    163   -103
2020-10-21   10:16:23     6     1   164.380   LOTEK    120   -102
2020-10-21   10:16:24     6     1   164.380   LOTEK    125   -100
2020-10-21   10:16:25     6     1   164.480   LOTEK    168    -99
2020-10-21   10:16:28     6     1   164.380   LOTEK    120   -101
2020-10-21   10:16:30     6     1   164.380   LOTEK    125    -91
2020-10-21   10:16:33     6     1   164.380   LOTEK    120   -103
2020-10-21   10:16:35     6     1   164.480   LOTEK    163   -103
2020-10-21   10:16:35     6     1   164.380   LOTEK    125    -90
2020-10-21   10:16:35     6     1   164.480   LOTEK    168    -98
2020-10-21   10:16:38     6     1   164.380   LOTEK    120   -105
2020-10-21   10:16:40     6     1   164.380   LOTEK    125    -90
2020-10-21   10:16:43     6     1   164.380   LOTEK    120   -103
2020-10-21   10:16:45     6     1   164.380   LOTEK    125    -83
2020-10-21   10:16:46     6     1   164.480   LOTEK    163    -99
2020-10-21   10:16:48     6     1   164.380   LOTEK    120   -101
2020-10-21   10:16:50     6     1   164.480   LOTEK    168   -101
2020-10-21   10:16:50     6     1   164.380   LOTEK    125    -79
2020-10-21   10:16:51     6     1   164.480   LOTEK    163   -100
2020-10-21   10:16:53     6     1   164.380   LOTEK    120   -107
2020-10-21   10:16:55     6     1   164.380   LOTEK    125    -93
2020-10-21   10:16:56     6     1   164.480   LOTEK    163   -102
2020-10-21   10:16:58     6     1   164.480   LOTEK    160   -105
2020-10-21   10:17:00     6     1   164.380   LOTEK    125    -86
2020-10-21   10:17:00     6     1   164.480   LOTEK    168   -101
2020-10-21   10:17:03     6     1   164.480   LOTEK    160   -109
2020-10-21   10:17:04     6     1   164.380   LOTEK    120   -105
2020-10-21   10:17:05     6     1   164.380   LOTEK    125    -88
2020-10-21   10:17:09     6     1   164.380   LOTEK    120   -107
2020-10-21   10:17:10     6     1   164.380   LOTEK    125    -81
2020-10-21   10:17:11     6     1   164.480   LOTEK    168    -98
2020-10-21   10:17:13     6     1   164.480   LOTEK    160   -110
2020-10-21   10:17:14     6     1   164.380   LOTEK    120   -103
2020-10-21   10:17:16     6     1   164.480   LOTEK    163   -106
2020-10-21   10:17:16     6     1   164.380   LOTEK    125    -91
2020-10-21   10:17:18     6     1   164.480   LOTEK    160   -107
2020-10-21   10:17:19     6     1   164.380   LOTEK    120   -102
2020-10-21   10:17:21     6     1   164.380   LOTEK    125    -87
2020-10-21   10:17:21     6     1   164.480   LOTEK    168   -102
2020-10-21   10:17:23     6     1   164.480   LOTEK    160   -104
2020-10-21   10:17:24     6     1   164.380   LOTEK    120   -104
2020-10-21   10:17:29     6     1   164.380   LOTEK    120   -103
2020-10-21   10:17:31     6     1   164.380   LOTEK    125    -78
2020-10-21   10:17:31     6     1   164.480   LOTEK    168   -103
2020-10-21   10:17:34     6     1   164.380   LOTEK    120   -101
2020-10-21   10:17:36     6     1   164.480   LOTEK    168   -103
2020-10-21   10:17:36     6     1   164.380   LOTEK    125    -83
2020-10-21   10:17:39     6     1   164.480   LOTEK    160   -108
2020-10-21   10:17:39     6     1   164.380   LOTEK    120   -103
2020-10-21   10:17:41     6     1   164.480   LOTEK    168   -102
2020-10-21   10:17:41     6     1   164.380   LOTEK    125    -82
2020-10-21   10:17:42     6     1   164.480   LOTEK    163   -105
2020-10-21   10:17:45     6     1   164.380   LOTEK    120   -101
2020-10-21   10:17:46     6     1   164.380   LOTEK    125    -81
2020-10-21   10:17:47     6     1   164.480   LOTEK    163   -101
2020-10-21   10:17:49     6     1   164.380   LOTEK    120   -102
2020-10-21   10:17:51     6     1   164.380   LOTEK    125    -79
2020-10-21   10:17:55     6     1   164.380   LOTEK    120   -102
2020-10-21   10:17:56     6     1   164.380   LOTEK    125    -80
2020-10-21   10:17:56     6     1   164.480   LOTEK    163   -104
2020-10-21   10:18:02     6     1   164.380   LOTEK    125    -79
2020-10-21   10:18:02     6     1   164.480   LOTEK    168    -98
2020-10-21   10:18:05     6     1   164.380   LOTEK    120   -101
2020-10-21   10:18:07     6     1   164.480   LOTEK    163   -108
2020-10-21   10:18:07     6     1   164.380   LOTEK    125    -79
2020-10-21   10:18:10     6     1   164.380   LOTEK    120    -98
2020-10-21   10:18:12     6     1   164.380   LOTEK    125    -79
2020-10-21   10:18:14     6     1   164.480   LOTEK    160   -108
2020-10-21   10:18:15     6     1   164.380   LOTEK    120    -99
2020-10-21   10:18:17     6     1   164.380   LOTEK    125    -79
2020-10-21   10:18:17     6     1   164.480   LOTEK    168   -108
2020-10-21   10:18:17     6     1   164.480   LOTEK    163   -104
2020-10-21   10:18:19     6     1   164.480   LOTEK    160   -106
2020-10-21   10:18:20     6     1   164.380   LOTEK    120    -98
2020-10-21   10:18:22     6     1   164.480   LOTEK    168   -102
2020-10-21   10:18:22     6     1   164.380   LOTEK    125    -80
2020-10-21   10:18:23     6     1   164.480   LOTEK    163   -106
2020-10-21   10:18:25     6     1   164.480   LOTEK    160   -107
2020-10-21   10:18:25     6     1   164.380   LOTEK    120    -99
2020-10-21   10:18:27     6     1   164.480   LOTEK    168   -107
2020-10-21   10:18:27     6     1   164.380   LOTEK    125    -81
2020-10-21   10:18:28     6     1   164.480   LOTEK    163   -106
2020-10-21   10:18:30     6     1   164.380   LOTEK    120   -100
2020-10-21   10:18:32     6     1   164.380   LOTEK    125    -80
2020-10-21   10:18:32     6     1   164.480   LOTEK    168   -104
2020-10-21   10:18:32     6     1   164.480   LOTEK    163   -105
2020-10-21   10:18:35     6     1   164.380   LOTEK    120   -103
2020-10-21   10:18:37     6     1   164.380   LOTEK    125    -80
2020-10-21   10:18:37     6     1   164.480   LOTEK    168   -102
2020-10-21   10:18:41     6     1   164.380   LOTEK    120   -104
2020-10-21   10:18:42     6     1   164.380   LOTEK    125    -87
2020-10-21   10:18:45     6     1   164.480   LOTEK    160   -107
2020-10-21   10:18:46     6     1   164.380   LOTEK    120   -102
2020-10-21   10:18:47     6     1   164.480   LOTEK    163   -106
2020-10-21   10:18:48     6     1   164.380   LOTEK    125    -83
2020-10-21   10:18:48     6     1   164.480   LOTEK    168   -102
2020-10-21   10:18:50     6     1   164.480   LOTEK    160   -107
2020-10-21   10:18:51     6     1   164.380   LOTEK    120   -101
2020-10-21   10:18:53     6     1   164.480   LOTEK    163   -105
2020-10-21   10:18:53     6     1   164.380   LOTEK    125    -94
2020-10-21   10:18:53     6     1   164.480   LOTEK    168    -99
2020-10-21   10:18:55     6     1   164.480   LOTEK    160   -105
2020-10-21   10:18:56     6     1   164.380   LOTEK    120   -104
2020-10-21   10:18:58     6     1   164.380   LOTEK    125    -89
2020-10-21   10:19:00     6     1   164.480   LOTEK    160   -101
2020-10-21   10:19:01     6     1   164.380   LOTEK    120   -103
2020-10-21   10:19:03     6     1   164.380   LOTEK    125    -92
2020-10-21   10:19:03     6     1   164.480   LOTEK    168    -98
2020-10-21   10:19:05     6     1   164.480   LOTEK    160   -104
2020-10-21   10:19:06     6     1   164.380   LOTEK    120   -104
2020-10-21   10:19:08     6     1   164.480   LOTEK    168   -101
2020-10-21   10:19:08     6     1   164.380   LOTEK    125    -78
2020-10-21   10:19:09     6     1   164.480   LOTEK    163   -105
2020-10-21   10:19:11     6     1   164.480   LOTEK    160   -105
2020-10-21   10:19:11     6     1   164.380   LOTEK    120   -101
2020-10-21   10:19:13     6     1   164.480   LOTEK    168   -103
2020-10-21   10:19:13     6     1   164.380   LOTEK    125    -88
2020-10-21   10:19:13     6     1   164.480   LOTEK    163   -105
2020-10-21   10:19:16     6     1   164.480   LOTEK    160   -103
2020-10-21   10:19:16     6     1   164.380   LOTEK    120   -103
2020-10-21   10:19:18     6     1   164.480   LOTEK    168   -102
2020-10-21   10:19:18     6     1   164.480   LOTEK    163    -99
2020-10-21   10:19:21     6     1   164.480   LOTEK    160   -103
2020-10-21   10:19:21     6     1   164.380   LOTEK    120   -104
2020-10-21   10:19:23     6     1   164.380   LOTEK    125    -92
2020-10-21   10:19:27     6     1   164.380   LOTEK    120   -103
2020-10-21   10:19:28     6     1   164.380   LOTEK    125    -84
2020-10-21   10:19:32     6     1   164.380   LOTEK    120   -102
2020-10-21   10:19:33     6     1   164.480   LOTEK    163   -104
2020-10-21   10:19:33     6     1   164.380   LOTEK    125    -90
2020-10-21   10:19:34     6     1   164.480   LOTEK    168    -98
2020-10-21   10:19:37     6     1   164.380   LOTEK    120   -104
2020-10-21   10:19:39     6     1   164.480   LOTEK    163   -105
2020-10-21   10:19:39     6     1   164.380   LOTEK    125    -84
2020-10-21   10:19:39     6     1   164.480   LOTEK    168    -99
2020-10-21   10:19:41     6     1   164.480   LOTEK    160   -108
2020-10-21   10:19:42     6     1   164.380   LOTEK    120   -105
2020-10-21   10:19:44     6     1   164.380   LOTEK    125    -92
2020-10-21   10:19:44     6     1   164.480   LOTEK    168    -97
2020-10-21   10:19:46     6     1   164.480   LOTEK    160   -106
2020-10-21   10:19:47     6     1   164.380   LOTEK    120   -102
2020-10-21   10:19:49     6     1   164.380   LOTEK    125    -76
2020-10-21   10:19:49     6     1   164.480   LOTEK    168   -106
2020-10-21   10:19:51     6     1   164.480   LOTEK    160   -109
2020-10-21   10:19:52     6     1   164.380   LOTEK    120   -102
2020-10-21   10:19:54     6     1   164.480   LOTEK    168   -103
2020-10-21   10:19:54     6     1   164.380   LOTEK    125    -80
2020-10-21   10:19:54     6     1   164.480   LOTEK    163   -102
2020-10-21   10:19:57     6     1   164.380   LOTEK    120   -103
2020-10-21   10:19:59     6     1   164.480   LOTEK    168   -102
2020-10-21   10:19:59     6     1   164.380   LOTEK    125    -80
2020-10-21   10:19:59     6     1   164.480   LOTEK    163   -104
2020-10-21   10:20:02     6     1   164.480   LOTEK    160   -108
2020-10-21   10:20:04     6     1   164.380   LOTEK    125    -86
2020-10-21   10:20:04     6     1   164.480   LOTEK    168   -102
2020-10-21   10:20:07     6     1   164.380   LOTEK    120   -105
2020-10-21   10:20:09     6     1   164.380   LOTEK    125    -83
2020-10-21   10:20:13     6     1   164.380   LOTEK    120   -102
2020-10-21   10:20:14     6     1   164.380   LOTEK    125    -93
2020-10-21   10:20:17     6     1   164.480   LOTEK    160   -106
2020-10-21   10:20:17     6     1   164.380   LOTEK    120   -103
2020-10-21   10:20:19     6     1   164.480   LOTEK    163   -108
2020-10-21   10:20:19     6     1   164.380   LOTEK    125    -95
2020-10-21   10:20:23     6     1   164.380   LOTEK    120   -102
2020-10-21   10:20:25     6     1   164.480   LOTEK    163   -106
2020-10-21   10:20:25     6     1   164.380   LOTEK    125    -78
2020-10-21   10:20:28     6     1   164.380   LOTEK    120   -103
2020-10-21   10:20:30     6     1   164.380   LOTEK    125    -78
2020-10-21   10:20:32     6     1   164.480   LOTEK    160   -103
2020-10-21   10:20:33     6     1   164.380   LOTEK    120   -105
2020-10-21   10:20:34     6     1   164.380   LOTEK    125    -82
2020-10-21   10:20:38     6     1   164.380   LOTEK    120   -100
2020-10-21   10:20:40     6     1   164.480   LOTEK    168    -99
2020-10-21   10:20:40     6     1   164.380   LOTEK    125    -83
2020-10-21   10:20:40     6     1   164.480   LOTEK    163   -102
2020-10-21   10:20:43     6     1   164.380   LOTEK    120   -103
2020-10-21   10:20:45     6     1   164.480   LOTEK    168   -100
2020-10-21   10:20:45     6     1   164.380   LOTEK    125    -81
2020-10-21   10:20:45     6     1   164.480   LOTEK    163    -98
2020-10-21   10:20:48     6     1   164.380   LOTEK    120   -101
2020-10-21   10:20:50     6     1   164.380   LOTEK    125    -85
2020-10-21   10:20:50     6     1   164.480   LOTEK    168   -103
2020-10-21   10:20:50     6     1   164.480   LOTEK    163   -106
2020-10-21   10:20:53     6     1   164.480   LOTEK    160   -108
2020-10-21   10:20:53     6     1   164.380   LOTEK    120   -102
2020-10-21   10:20:55     6     1   164.380   LOTEK    125    -84
2020-10-21   10:20:58     6     1   164.480   LOTEK    160   -107
2020-10-21   10:20:58     6     1   164.380   LOTEK    120   -102
2020-10-21   10:21:00     6     1   164.380   LOTEK    125    -81
2020-10-21   10:21:03     6     1   164.480   LOTEK    160   -110
2020-10-21   10:21:05     6     1   164.380   LOTEK    125    -87
2020-10-21   10:21:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:21:09     6     1   164.380   LOTEK    120   -104
2020-10-21   10:21:10     6     1   164.480   LOTEK    163   -102
2020-10-21   10:21:11     6     1   164.380   LOTEK    125    -84
2020-10-21   10:21:11     6     1   164.480   LOTEK    168   -105
2020-10-21   10:21:13     6     1   164.480   LOTEK    160   -110
2020-10-21   10:21:14     6     1   164.380   LOTEK    120   -103
2020-10-21   10:21:15     6     1   164.380   LOTEK    125    -86
2020-10-21   10:21:16     6     1   164.480   LOTEK    168   -102
2020-10-21   10:21:19     6     1   164.380   LOTEK    120   -101
2020-10-21   10:21:20     6     1   164.380   LOTEK    125    -92
2020-10-21   10:21:21     6     1   164.480   LOTEK    168   -102
2020-10-21   10:21:21     6     1   164.480   LOTEK    163   -101
2020-10-21   10:21:24     6     1   164.380   LOTEK    120   -101
2020-10-21   10:21:26     6     1   164.480   LOTEK    168    -99
2020-10-21   10:21:26     6     1   164.380   LOTEK    125    -81
2020-10-21   10:21:26     6     1   164.480   LOTEK    163   -101
2020-10-21   10:21:29     6     1   164.380   LOTEK    120    -99
2020-10-21   10:21:30     6     1   164.480   LOTEK    168   -102
2020-10-21   10:21:31     6     1   164.380   LOTEK    125    -80
2020-10-21   10:21:31     6     1   164.480   LOTEK    163    -98
2020-10-21   10:21:34     6     1   164.380   LOTEK    120   -101
2020-10-21   10:21:35     6     1   164.380   LOTEK    125    -86
2020-10-21   10:21:36     6     1   164.480   LOTEK    163   -100
2020-10-21   10:21:39     6     1   164.380   LOTEK    120   -102
2020-10-21   10:21:41     6     1   164.380   LOTEK    125    -88
2020-10-21   10:21:41     6     1   164.480   LOTEK    168   -103
2020-10-21   10:21:44     6     1   164.380   LOTEK    120    -99
2020-10-21   10:21:46     6     1   164.380   LOTEK    125    -98
2020-10-21   10:21:48     6     1   164.480   LOTEK    160   -103
2020-10-21   10:21:49     6     1   164.380   LOTEK    120   -101
2020-10-21   10:21:51     6     1   164.480   LOTEK    163   -104
2020-10-21   10:21:51     6     1   164.380   LOTEK    125    -84
2020-10-21   10:21:51     6     1   164.480   LOTEK    168   -100
2020-10-21   10:21:54     6     1   164.480   LOTEK    160   -105
2020-10-21   10:21:55     6     1   164.380   LOTEK    120   -102
2020-10-21   10:21:56     6     1   164.480   LOTEK    163    -98
2020-10-21   10:21:56     6     1   164.380   LOTEK    125    -87
2020-10-21   10:21:57     6     1   164.480   LOTEK    168   -100
2020-10-21   10:21:59     6     1   164.480   LOTEK    160   -102
2020-10-21   10:21:59     6     1   164.380   LOTEK    120   -104
2020-10-21   10:22:01     6     1   164.380   LOTEK    125    -78
2020-10-21   10:22:04     6     1   164.480   LOTEK    160   -107
2020-10-21   10:22:05     6     1   164.380   LOTEK    120   -104
2020-10-21   10:22:07     6     1   164.480   LOTEK    168   -102
2020-10-21   10:22:09     6     1   164.380   LOTEK    120   -103
2020-10-21   10:22:11     6     1   164.480   LOTEK    168    -98
2020-10-21   10:22:12     6     1   164.380   LOTEK    125    -84
2020-10-21   10:22:12     6     1   164.480   LOTEK    163   -101
2020-10-21   10:22:15     6     1   164.380   LOTEK    120   -102
2020-10-21   10:22:16     6     1   164.480   LOTEK    168    -99
2020-10-21   10:22:16     6     1   164.380   LOTEK    125    -78
2020-10-21   10:22:17     6     1   164.480   LOTEK    163    -95
2020-10-21   10:22:21     6     1   164.380   LOTEK    125    -80
2020-10-21   10:22:21     6     1   164.480   LOTEK    168   -102
2020-10-21   10:22:22     6     1   164.480   LOTEK    163    -95
2020-10-21   10:22:25     6     1   164.480   LOTEK    160   -107
2020-10-21   10:22:25     6     1   164.380   LOTEK    120   -105
2020-10-21   10:22:27     6     1   164.380   LOTEK    125    -89
2020-10-21   10:22:27     6     1   164.480   LOTEK    168   -110
2020-10-21   10:22:27     6     1   164.480   LOTEK    163    -96
2020-10-21   10:22:30     6     1   164.480   LOTEK    160   -104
2020-10-21   10:22:30     6     1   164.380   LOTEK    120   -103
2020-10-21   10:22:32     6     1   164.380   LOTEK    125    -87
2020-10-21   10:22:34     6     1   164.480   LOTEK    160   -107
2020-10-21   10:22:37     6     1   164.480   LOTEK    163   -102
2020-10-21   10:22:37     6     1   164.380   LOTEK    125    -79
2020-10-21   10:22:40     6     1   164.480   LOTEK    160   -108
2020-10-21   10:22:40     6     1   164.380   LOTEK    120   -105
2020-10-21   10:22:42     6     1   164.480   LOTEK    163   -106
2020-10-21   10:22:42     6     1   164.380   LOTEK    125    -78
2020-10-21   10:22:45     6     1   164.480   LOTEK    160   -106
2020-10-21   10:22:45     6     1   164.380   LOTEK    120   -106
2020-10-21   10:22:47     6     1   164.380   LOTEK    125    -81
2020-10-21   10:22:48     6     1   164.480   LOTEK    168   -103
2020-10-21   10:22:50     6     1   164.380   LOTEK    120   -104
2020-10-21   10:22:52     6     1   164.380   LOTEK    125    -81
2020-10-21   10:22:52     6     1   164.480   LOTEK    168   -101
2020-10-21   10:22:55     6     1   164.480   LOTEK    160   -106
2020-10-21   10:22:55     6     1   164.380   LOTEK    120   -102
2020-10-21   10:22:58     6     1   164.480   LOTEK    163   -106
2020-10-21   10:23:01     6     1   164.380   LOTEK    120   -102
2020-10-21   10:23:02     6     1   164.480   LOTEK    168    -99
2020-10-21   10:23:02     6     1   164.380   LOTEK    125    -80
2020-10-21   10:23:03     6     1   164.480   LOTEK    163   -103
2020-10-21   10:23:06     6     1   164.380   LOTEK    120   -107
2020-10-21   10:23:07     6     1   164.380   LOTEK    125    -88
2020-10-21   10:23:07     6     1   164.480   LOTEK    168   -101
2020-10-21   10:23:11     6     1   164.380   LOTEK    120   -102
2020-10-21   10:23:13     6     1   164.380   LOTEK    125    -88
2020-10-21   10:23:15     6     1   164.480   LOTEK    160   -107
2020-10-21   10:23:16     6     1   164.380   LOTEK    120   -103
2020-10-21   10:23:18     6     1   164.380   LOTEK    125    -89
2020-10-21   10:23:18     6     1   164.480   LOTEK    168   -100
2020-10-21   10:23:21     6     1   164.380   LOTEK    120   -102
2020-10-21   10:23:23     6     1   164.480   LOTEK    163   -102
2020-10-21   10:23:23     6     1   164.380   LOTEK    125    -89
2020-10-21   10:23:23     6     1   164.480   LOTEK    168   -103
2020-10-21   10:23:26     6     1   164.480   LOTEK    160   -107
2020-10-21   10:23:26     6     1   164.380   LOTEK    120   -103
2020-10-21   10:23:28     6     1   164.480   LOTEK    163    -99
2020-10-21   10:23:28     6     1   164.380   LOTEK    125    -78
2020-10-21   10:23:31     6     1   164.480   LOTEK    160   -106
2020-10-21   10:23:31     6     1   164.380   LOTEK    120   -101
2020-10-21   10:23:33     6     1   164.380   LOTEK    125    -80
2020-10-21   10:23:35     6     1   164.480   LOTEK    160   -106
2020-10-21   10:23:36     6     1   164.380   LOTEK    120   -107
2020-10-21   10:23:38     6     1   164.380   LOTEK    125    -97
2020-10-21   10:23:38     6     1   164.480   LOTEK    168   -102
2020-10-21   10:23:39     6     1   164.480   LOTEK    163   -107
2020-10-21   10:23:41     6     1   164.380   LOTEK    120   -103
2020-10-21   10:23:43     6     1   164.480   LOTEK    168    -99
2020-10-21   10:23:43     6     1   164.380   LOTEK    125    -77
2020-10-21   10:23:44     6     1   164.480   LOTEK    163   -106
2020-10-21   10:23:47     6     1   164.380   LOTEK    120   -102
2020-10-21   10:23:48     6     1   164.480   LOTEK    168    -99
2020-10-21   10:23:48     6     1   164.380   LOTEK    125    -80
2020-10-21   10:23:49     6     1   164.480   LOTEK    163    -99
2020-10-21   10:23:51     6     1   164.480   LOTEK    160   -107
2020-10-21   10:23:52     6     1   164.380   LOTEK    120   -103
2020-10-21   10:23:53     6     1   164.380   LOTEK    125    -81
2020-10-21   10:23:53     6     1   164.480   LOTEK    168   -104
2020-10-21   10:23:57     6     1   164.380   LOTEK    120   -102
2020-10-21   10:23:59     6     1   164.380   LOTEK    125    -86
2020-10-21   10:24:02     6     1   164.380   LOTEK    120   -101
2020-10-21   10:24:04     6     1   164.380   LOTEK    125    -79
2020-10-21   10:24:04     6     1   164.480   LOTEK    168   -105
2020-10-21   10:24:07     6     1   164.380   LOTEK    120   -102
2020-10-21   10:24:09     6     1   164.480   LOTEK    163   -104
2020-10-21   10:24:09     6     1   164.380   LOTEK    125    -88
2020-10-21   10:24:12     6     1   164.380   LOTEK    120   -103
2020-10-21   10:24:14     6     1   164.480   LOTEK    163   -106
2020-10-21   10:24:14     6     1   164.380   LOTEK    125    -85
2020-10-21   10:24:14     6     1   164.480   LOTEK    168   -100
2020-10-21   10:24:17     6     1   164.380   LOTEK    120    -98
2020-10-21   10:24:22     6     1   164.380   LOTEK    120   -103
2020-10-21   10:24:24     6     1   164.380   LOTEK    125    -89
2020-10-21   10:24:27     6     1   164.480   LOTEK    160   -105
2020-10-21   10:24:27     6     1   164.380   LOTEK    120    -99
2020-10-21   10:24:29     6     1   164.480   LOTEK    168   -107
2020-10-21   10:24:29     6     1   164.380   LOTEK    125    -83
2020-10-21   10:24:30     6     1   164.480   LOTEK    163   -101
2020-10-21   10:24:32     6     1   164.480   LOTEK    160   -103
2020-10-21   10:24:33     6     1   164.380   LOTEK    120    -97
2020-10-21   10:24:34     6     1   164.480   LOTEK    168   -100
2020-10-21   10:24:34     6     1   164.380   LOTEK    125    -75
2020-10-21   10:24:37     6     1   164.480   LOTEK    160   -103
2020-10-21   10:24:38     6     1   164.380   LOTEK    120   -102
2020-10-21   10:24:39     6     1   164.480   LOTEK    168   -105
2020-10-21   10:24:43     6     1   164.380   LOTEK    120   -100
2020-10-21   10:24:44     6     1   164.380   LOTEK    125    -80
2020-10-21   10:24:45     6     1   164.480   LOTEK    168    -96
2020-10-21   10:24:48     6     1   164.380   LOTEK    120   -100
2020-10-21   10:24:50     6     1   164.380   LOTEK    125    -81
2020-10-21   10:24:53     6     1   164.380   LOTEK    120   -102
2020-10-21   10:24:55     6     1   164.480   LOTEK    163    -99
2020-10-21   10:24:55     6     1   164.380   LOTEK    125    -74
2020-10-21   10:24:55     6     1   164.480   LOTEK    168   -101
2020-10-21   10:24:58     6     1   164.380   LOTEK    120   -103
2020-10-21   10:25:00     6     1   164.380   LOTEK    125    -80
2020-10-21   10:25:00     6     1   164.480   LOTEK    168    -97
2020-10-21   10:25:03     6     1   164.380   LOTEK    120   -101
2020-10-21   10:25:05     6     1   164.480   LOTEK    168   -100
2020-10-21   10:25:08     6     1   164.380   LOTEK    120    -98
2020-10-21   10:25:10     6     1   164.380   LOTEK    125    -73
2020-10-21   10:25:10     6     1   164.480   LOTEK    168   -102
2020-10-21   10:25:11     6     1   164.480   LOTEK    163   -103
2020-10-21   10:25:13     6     1   164.380   LOTEK    120    -98
2020-10-21   10:25:15     6     1   164.480   LOTEK    168   -100
2020-10-21   10:25:15     6     1   164.380   LOTEK    125    -76
2020-10-21   10:25:18     6     1   164.380   LOTEK    120   -104
2020-10-21   10:25:20     6     1   164.480   LOTEK    168   -104
2020-10-21   10:25:24     6     1   164.380   LOTEK    120   -103
2020-10-21   10:25:25     6     1   164.380   LOTEK    125    -79
2020-10-21   10:25:25     6     1   164.480   LOTEK    168    -99
2020-10-21   10:25:29     6     1   164.380   LOTEK    120   -106
2020-10-21   10:25:34     6     1   164.380   LOTEK    120   -104
2020-10-21   10:25:35     6     1   164.380   LOTEK    125    -67
2020-10-21   10:25:39     6     1   164.380   LOTEK    120   -103
2020-10-21   10:25:41     6     1   164.480   LOTEK    163   -105
2020-10-21   10:25:41     6     1   164.380   LOTEK    125    -80
2020-10-21   10:25:41     6     1   164.480   LOTEK    168   -104
2020-10-21   10:25:44     6     1   164.380   LOTEK    120   -102
2020-10-21   10:25:46     6     1   164.480   LOTEK    163   -107
2020-10-21   10:25:46     6     1   164.380   LOTEK    125    -84
2020-10-21   10:25:46     6     1   164.480   LOTEK    168   -106
2020-10-21   10:25:49     6     1   164.380   LOTEK    120   -103
2020-10-21   10:25:51     6     1   164.380   LOTEK    125    -76
2020-10-21   10:25:51     6     1   164.480   LOTEK    168   -100
2020-10-21   10:25:54     6     1   164.380   LOTEK    120   -104
2020-10-21   10:25:56     6     1   164.480   LOTEK    168    -98
2020-10-21   10:25:57     6     1   164.480   LOTEK    163   -100
2020-10-21   10:25:59     6     1   164.380   LOTEK    120   -100
2020-10-21   10:26:01     6     1   164.480   LOTEK    168    -98
2020-10-21   10:26:01     6     1   164.380   LOTEK    125    -79
2020-10-21   10:26:02     6     1   164.480   LOTEK    163   -105
2020-10-21   10:26:04     6     1   164.380   LOTEK    120   -104
2020-10-21   10:26:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:26:06     6     1   164.480   LOTEK    168   -105
2020-10-21   10:26:10     6     1   164.380   LOTEK    120   -105
2020-10-21   10:26:11     6     1   164.380   LOTEK    125    -83
2020-10-21   10:26:11     6     1   164.480   LOTEK    168    -95
2020-10-21   10:26:12     6     1   164.480   LOTEK    163    -99
2020-10-21   10:26:14     6     1   164.480   LOTEK    160   -109
2020-10-21   10:26:15     6     1   164.380   LOTEK    120   -101
2020-10-21   10:26:20     6     1   164.380   LOTEK    120   -104
2020-10-21   10:26:21     6     1   164.380   LOTEK    125    -74
2020-10-21   10:26:21     6     1   164.480   LOTEK    163   -102
2020-10-21   10:26:25     6     1   164.380   LOTEK    120   -101
2020-10-21   10:26:27     6     1   164.480   LOTEK    163   -107
2020-10-21   10:26:27     6     1   164.380   LOTEK    125    -69
2020-10-21   10:26:27     6     1   164.480   LOTEK    168    -99
2020-10-21   10:26:30     6     1   164.380   LOTEK    120   -105
2020-10-21   10:26:32     6     1   164.480   LOTEK    163    -95
2020-10-21   10:26:32     6     1   164.380   LOTEK    125    -72
2020-10-21   10:26:32     6     1   164.480   LOTEK    168    -98
2020-10-21   10:26:35     6     1   164.380   LOTEK    120   -104
2020-10-21   10:26:37     6     1   164.380   LOTEK    125    -71
2020-10-21   10:26:40     6     1   164.380   LOTEK    120   -106
2020-10-21   10:26:42     6     1   164.380   LOTEK    125    -76
2020-10-21   10:26:42     6     1   164.480   LOTEK    168   -100
2020-10-21   10:26:42     6     1   164.480   LOTEK    163   -102
2020-10-21   10:26:45     6     1   164.380   LOTEK    120   -103
2020-10-21   10:26:47     6     1   164.480   LOTEK    168   -102
2020-10-21   10:26:47     6     1   164.380   LOTEK    125    -73
2020-10-21   10:26:48     6     1   164.480   LOTEK    163   -101
2020-10-21   10:26:50     6     1   164.480   LOTEK    160   -106
2020-10-21   10:26:50     6     1   164.380   LOTEK    120   -102
2020-10-21   10:26:52     6     1   164.480   LOTEK    168   -102
2020-10-21   10:26:52     6     1   164.380   LOTEK    125    -80
2020-10-21   10:26:53     6     1   164.480   LOTEK    163   -105
2020-10-21   10:26:56     6     1   164.380   LOTEK    120   -102
2020-10-21   10:26:57     6     1   164.380   LOTEK    125    -70
2020-10-21   10:26:57     6     1   164.480   LOTEK    168    -99
2020-10-21   10:27:00     6     1   164.480   LOTEK     44   -113
2020-10-21   10:27:00     6     1   164.380   LOTEK    120   -106
2020-10-21   10:27:02     6     1   164.380   LOTEK    125    -69
2020-10-21   10:27:02     6     1   164.480   LOTEK    168    -98
2020-10-21   10:27:06     6     1   164.380   LOTEK    120   -102
2020-10-21   10:27:07     6     1   164.380   LOTEK    125    -84
2020-10-21   10:27:08     6     1   164.480   LOTEK    168    -98
2020-10-21   10:27:10     6     1   164.480   LOTEK    160   -110
2020-10-21   10:27:11     6     1   164.380   LOTEK    120   -102
2020-10-21   10:27:13     6     1   164.380   LOTEK    125    -70
2020-10-21   10:27:13     6     1   164.480   LOTEK    168    -97
2020-10-21   10:27:16     6     1   164.380   LOTEK    120    -99
2020-10-21   10:27:18     6     1   164.480   LOTEK    163   -104
2020-10-21   10:27:18     6     1   164.380   LOTEK    125    -73
2020-10-21   10:27:18     6     1   164.480   LOTEK    168   -100
2020-10-21   10:27:20     6     1   164.480   LOTEK    160   -109
2020-10-21   10:27:21     6     1   164.380   LOTEK    120   -101
2020-10-21   10:27:23     6     1   164.380   LOTEK    125    -75
2020-10-21   10:27:23     6     1   164.480   LOTEK    168    -99
2020-10-21   10:27:23     6     1   164.480   LOTEK    163   -106
2020-10-21   10:27:25     6     1   164.480   LOTEK    160   -108
2020-10-21   10:27:28     6     1   164.480   LOTEK    168   -100
2020-10-21   10:27:30     6     1   164.480   LOTEK    160   -105
2020-10-21   10:27:31     6     1   164.380   LOTEK    120   -105
2020-10-21   10:27:33     6     1   164.480   LOTEK    168   -105
2020-10-21   10:27:33     6     1   164.380   LOTEK    125    -76
2020-10-21   10:27:34     6     1   164.480   LOTEK    163   -102
2020-10-21   10:27:36     6     1   164.380   LOTEK    120   -106
2020-10-21   10:27:38     6     1   164.480   LOTEK    168   -102
2020-10-21   10:27:41     6     1   164.480   LOTEK    160   -108
2020-10-21   10:27:43     6     1   164.380   LOTEK    125    -74
2020-10-21   10:27:43     6     1   164.480   LOTEK    168   -103
2020-10-21   10:27:46     6     1   164.480   LOTEK    160   -105
2020-10-21   10:27:46     6     1   164.380   LOTEK    120   -106
2020-10-21   10:27:48     6     1   164.380   LOTEK    125    -76
2020-10-21   10:27:52     6     1   164.380   LOTEK    120   -107
2020-10-21   10:27:57     6     1   164.380   LOTEK    120   -102
2020-10-21   10:27:58     6     1   164.480   LOTEK    163   -105
2020-10-21   10:27:59     6     1   164.380   LOTEK    125    -75
2020-10-21   10:27:59     6     1   164.480   LOTEK    168   -102
2020-10-21   10:28:01     6     1   164.480   LOTEK    160   -109
2020-10-21   10:28:02     6     1   164.380   LOTEK    120   -105
2020-10-21   10:28:07     6     1   164.380   LOTEK    116   -110
2020-10-21   10:28:09     6     1   164.380   LOTEK    125    -71
2020-10-21   10:28:09     6     1   164.480   LOTEK    168    -99
2020-10-21   10:28:12     6     1   164.380   LOTEK    120   -104
2020-10-21   10:28:14     6     1   164.380   LOTEK    125    -74
2020-10-21   10:28:14     6     1   164.480   LOTEK    168    -97
2020-10-21   10:28:14     6     1   164.480   LOTEK    163   -104
2020-10-21   10:28:17     6     1   164.380   LOTEK    120   -105
2020-10-21   10:28:19     6     1   164.480   LOTEK    168   -104
2020-10-21   10:28:20     6     1   164.480   LOTEK    163   -104
2020-10-21   10:28:22     6     1   164.380   LOTEK    120   -104
2020-10-21   10:28:24     6     1   164.380   LOTEK    125    -78
2020-10-21   10:28:27     6     1   164.380   LOTEK    120   -104
2020-10-21   10:28:29     6     1   164.380   LOTEK    125    -72
2020-10-21   10:28:29     6     1   164.480   LOTEK    168   -100
2020-10-21   10:28:32     6     1   164.480   LOTEK    160   -103
2020-10-21   10:28:32     6     1   164.380   LOTEK    120   -103
2020-10-21   10:28:34     6     1   164.380   LOTEK    125    -68
2020-10-21   10:28:37     6     1   164.480   LOTEK    160   -105
2020-10-21   10:28:38     6     1   164.380   LOTEK    120   -101
2020-10-21   10:28:39     6     1   164.380   LOTEK    125    -75
2020-10-21   10:28:39     6     1   164.480   LOTEK    163   -111
2020-10-21   10:28:42     6     1   164.480   LOTEK    160   -105
2020-10-21   10:28:42     6     1   164.380   LOTEK    120   -103
2020-10-21   10:28:44     6     1   164.480   LOTEK    163   -106
2020-10-21   10:28:44     6     1   164.380   LOTEK    125    -74
2020-10-21   10:28:45     6     1   164.480   LOTEK    168    -99
2020-10-21   10:28:47     6     1   164.480   LOTEK    160   -108
2020-10-21   10:28:48     6     1   164.380   LOTEK    120   -103
2020-10-21   10:28:50     6     1   164.480   LOTEK    163    -99
2020-10-21   10:28:50     6     1   164.380   LOTEK    125    -73
2020-10-21   10:28:50     6     1   164.480   LOTEK    168   -103
2020-10-21   10:28:55     6     1   164.380   LOTEK    125    -83
2020-10-21   10:28:55     6     1   164.480   LOTEK    163   -100
2020-10-21   10:28:58     6     1   164.380   LOTEK    120   -102
2020-10-21   10:29:00     6     1   164.380   LOTEK    125    -73
2020-10-21   10:29:00     6     1   164.480   LOTEK    168    -99
2020-10-21   10:29:03     6     1   164.380   LOTEK    120   -102
2020-10-21   10:29:05     6     1   164.480   LOTEK    168    -98
2020-10-21   10:29:05     6     1   164.380   LOTEK    125    -77
2020-10-21   10:29:06     6     1   164.480   LOTEK    163   -102
2020-10-21   10:29:08     6     1   164.380   LOTEK    120   -102
2020-10-21   10:29:10     6     1   164.480   LOTEK    168    -97
2020-10-21   10:29:10     6     1   164.380   LOTEK    125    -75
2020-10-21   10:29:13     6     1   164.380   LOTEK    120   -105
2020-10-21   10:29:15     6     1   164.380   LOTEK    125    -73
2020-10-21   10:29:18     6     1   164.380   LOTEK    120   -105
2020-10-21   10:29:20     6     1   164.380   LOTEK    125    -75
2020-10-21   10:29:23     6     1   164.380   LOTEK    120   -105
2020-10-21   10:29:25     6     1   164.480   LOTEK    159   -109
2020-10-21   10:29:25     6     1   164.380   LOTEK    125    -72
2020-10-21   10:29:28     6     1   164.480   LOTEK    160   -109
2020-10-21   10:29:30     6     1   164.380   LOTEK    125    -74
2020-10-21   10:29:34     6     1   164.380   LOTEK    120   -106
2020-10-21   10:29:36     6     1   164.380   LOTEK    125    -78
2020-10-21   10:29:36     6     1   164.480   LOTEK    168   -103
2020-10-21   10:29:38     6     1   164.480   LOTEK    160   -104
2020-10-21   10:29:41     6     1   164.380   LOTEK    125    -77
2020-10-21   10:29:41     6     1   164.480   LOTEK    168    -99
2020-10-21   10:29:44     6     1   164.380   LOTEK    120   -103
2020-10-21   10:29:45     6     1   164.380   LOTEK    125    -78
2020-10-21   10:29:46     6     1   164.480   LOTEK    168   -102
2020-10-21   10:29:48     6     1   164.480   LOTEK    160   -104
2020-10-21   10:29:49     6     1   164.380   LOTEK    120   -107
2020-10-21   10:29:51     6     1   164.480   LOTEK    168   -101
2020-10-21   10:29:51     6     1   164.380   LOTEK    125    -77
2020-10-21   10:29:51     6     1   164.480   LOTEK    163   -106
2020-10-21   10:29:54     6     1   164.380   LOTEK    120   -104
2020-10-21   10:29:56     6     1   164.480   LOTEK    168    -98
2020-10-21   10:29:56     6     1   164.380   LOTEK    125    -76
2020-10-21   10:30:01     6     1   164.380   LOTEK    125    -76
2020-10-21   10:30:01     6     1   164.480   LOTEK    168    -99
2020-10-21   10:30:04     6     1   164.380   LOTEK    120   -109
2020-10-21   10:30:06     6     1   164.380   LOTEK    125    -76
2020-10-21   10:30:06     6     1   164.480   LOTEK    168    -99
2020-10-21   10:30:09     6     1   164.380   LOTEK    120   -106
2020-10-21   10:30:11     6     1   164.380   LOTEK    125    -74
2020-10-21   10:30:11     6     1   164.480   LOTEK    163   -104
2020-10-21   10:30:11     6     1   164.480   LOTEK    168    -99
2020-10-21   10:30:14     6     1   164.380   LOTEK    120   -106
2020-10-21   10:30:17     6     1   164.480   LOTEK    168    -97
2020-10-21   10:30:20     6     1   164.380   LOTEK    120   -106
2020-10-21   10:30:22     6     1   164.380   LOTEK    125    -78
2020-10-21   10:30:22     6     1   164.480   LOTEK    168    -98
2020-10-21   10:30:25     6     1   164.380   LOTEK    120   -106
2020-10-21   10:30:26     6     1   164.380   LOTEK    125    -73
2020-10-21   10:30:30     6     1   164.380   LOTEK    120   -104
2020-10-21   10:30:31     6     1   164.380   LOTEK    125    -72
2020-10-21   10:30:35     6     1   164.380   LOTEK    120   -105
2020-10-21   10:30:37     6     1   164.480   LOTEK    168   -100
2020-10-21   10:30:37     6     1   164.380   LOTEK    125    -72
2020-10-21   10:30:37     6     1   164.480   LOTEK    163   -107
2020-10-21   10:30:40     6     1   164.380   LOTEK     80   -113
2020-10-21   10:30:41     6     1   164.480   LOTEK    168    -99
2020-10-21   10:30:42     6     1   164.480   LOTEK    163   -104
2020-10-21   10:30:45     6     1   164.480   LOTEK    160   -109
2020-10-21   10:30:45     6     1   164.380   LOTEK    120   -105
2020-10-21   10:30:46     6     1   164.380   LOTEK    125    -72
2020-10-21   10:30:47     6     1   164.480   LOTEK    168   -100
2020-10-21   10:30:50     6     1   164.480   LOTEK    160   -108
2020-10-21   10:30:50     6     1   164.380   LOTEK    120   -105
2020-10-21   10:30:52     6     1   164.380   LOTEK    125    -83
2020-10-21   10:30:55     6     1   164.380   LOTEK    120   -103
2020-10-21   10:30:57     6     1   164.380   LOTEK    125    -72
2020-10-21   10:31:00     6     1   164.380   LOTEK     88   -109
2020-10-21   10:31:02     6     1   164.380   LOTEK    125    -71
2020-10-21   10:31:02     6     1   164.480   LOTEK    168   -101
2020-10-21   10:31:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:31:07     6     1   164.480   LOTEK    163   -101
2020-10-21   10:31:07     6     1   164.380   LOTEK    125    -79
2020-10-21   10:31:08     6     1   164.480   LOTEK    168   -104
2020-10-21   10:31:10     6     1   164.380   LOTEK    120   -106
2020-10-21   10:31:12     6     1   164.380   LOTEK    125    -73
2020-10-21   10:31:16     6     1   164.380   LOTEK    120   -105
2020-10-21   10:31:17     6     1   164.380   LOTEK    125    -74
2020-10-21   10:31:18     6     1   164.480   LOTEK    168   -106
2020-10-21   10:31:18     6     1   164.480   LOTEK    163   -106
2020-10-21   10:31:20     6     1   164.380   LOTEK    120   -104
2020-10-21   10:31:22     6     1   164.480   LOTEK    168   -101
2020-10-21   10:31:23     6     1   164.380   LOTEK    125    -83
2020-10-21   10:31:26     6     1   164.380   LOTEK    120    -99
2020-10-21   10:31:27     6     1   164.480   LOTEK    168    -98
2020-10-21   10:31:27     6     1   164.380   LOTEK    125    -74
2020-10-21   10:31:31     6     1   164.380   LOTEK    120   -103
2020-10-21   10:31:32     6     1   164.380   LOTEK    125    -89
2020-10-21   10:31:32     6     1   164.480   LOTEK    168   -102
2020-10-21   10:31:36     6     1   164.380   LOTEK    120   -106
2020-10-21   10:31:38     6     1   164.380   LOTEK    125    -93
2020-10-21   10:31:41     6     1   164.380   LOTEK    120   -104
2020-10-21   10:31:43     6     1   164.380   LOTEK    125    -81
2020-10-21   10:31:46     6     1   164.380   LOTEK    120   -104
2020-10-21   10:31:48     6     1   164.480   LOTEK    163   -107
2020-10-21   10:31:48     6     1   164.380   LOTEK    125   -100
2020-10-21   10:31:48     6     1   164.480   LOTEK    168   -101
2020-10-21   10:31:51     6     1   164.380   LOTEK    120   -104
2020-10-21   10:31:53     6     1   164.380   LOTEK    125    -91
2020-10-21   10:31:54     6     1   164.480   LOTEK    168   -103
2020-10-21   10:31:56     6     1   164.380   LOTEK    120   -102
2020-10-21   10:31:58     6     1   164.380   LOTEK    125    -90
2020-10-21   10:32:01     6     1   164.480   LOTEK    160   -103
2020-10-21   10:32:01     6     1   164.380   LOTEK    120   -106
2020-10-21   10:32:03     6     1   164.380   LOTEK    125    -89
2020-10-21   10:32:03     6     1   164.480   LOTEK    168   -102
2020-10-21   10:32:04     6     1   164.480   LOTEK    163   -107
2020-10-21   10:32:08     6     1   164.480   LOTEK    168   -101
2020-10-21   10:32:08     6     1   164.380   LOTEK    125    -99
2020-10-21   10:32:09     6     1   164.480   LOTEK    163   -104
2020-10-21   10:32:12     6     1   164.380   LOTEK    120   -108
2020-10-21   10:32:13     6     1   164.380   LOTEK    125    -95
2020-10-21   10:32:17     6     1   164.380   LOTEK    120   -103
2020-10-21   10:32:18     6     1   164.380   LOTEK    125    -90
2020-10-21   10:32:18     6     1   164.480   LOTEK    168   -103
2020-10-21   10:32:19     6     1   164.480   LOTEK    163   -107
2020-10-21   10:32:22     6     1   164.380   LOTEK    120   -102
2020-10-21   10:32:24     6     1   164.380   LOTEK    125    -84
2020-10-21   10:32:27     6     1   164.380   LOTEK    120   -108
2020-10-21   10:32:29     6     1   164.380   LOTEK    125    -87
2020-10-21   10:32:32     6     1   164.380   LOTEK    120   -104
2020-10-21   10:32:34     6     1   164.380   LOTEK    125    -87
2020-10-21   10:32:37     6     1   164.380   LOTEK    120   -106
2020-10-21   10:32:39     6     1   164.380   LOTEK    125    -93
2020-10-21   10:32:40     6     1   164.480   LOTEK    168   -105
2020-10-21   10:32:42     6     1   164.480   LOTEK    160   -106
2020-10-21   10:32:42     6     1   164.380   LOTEK    120   -105
2020-10-21   10:32:44     6     1   164.380   LOTEK    125    -86
2020-10-21   10:32:46     6     1   164.480   LOTEK    160   -105
2020-10-21   10:32:47     6     1   164.380   LOTEK    120   -104
2020-10-21   10:32:49     6     1   164.380   LOTEK    125    -88
2020-10-21   10:32:49     6     1   164.480   LOTEK    168   -107
2020-10-21   10:32:52     6     1   164.480   LOTEK    160   -100
2020-10-21   10:32:52     6     1   164.380   LOTEK    120   -102
2020-10-21   10:32:54     6     1   164.480   LOTEK    168   -103
2020-10-21   10:32:54     6     1   164.380   LOTEK    125    -91
2020-10-21   10:32:55     6     1   164.480   LOTEK    163   -101
2020-10-21   10:32:57     6     1   164.480   LOTEK    160   -103
2020-10-21   10:32:58     6     1   164.380   LOTEK    120   -101
2020-10-21   10:32:59     6     1   164.480   LOTEK    168   -100
2020-10-21   10:32:59     6     1   164.380   LOTEK    125    -78
2020-10-21   10:33:00     6     1   164.480   LOTEK    163   -107
2020-10-21   10:33:02     6     1   164.480   LOTEK    160   -105
2020-10-21   10:33:03     6     1   164.380   LOTEK    120   -107
2020-10-21   10:33:04     6     1   164.380   LOTEK    125    -93
2020-10-21   10:33:04     6     1   164.480   LOTEK    168   -106
2020-10-21   10:33:10     6     1   164.380   LOTEK    125    -89
2020-10-21   10:33:13     6     1   164.380   LOTEK    120   -104
2020-10-21   10:33:15     6     1   164.480   LOTEK    168   -104
2020-10-21   10:33:18     6     1   164.380   LOTEK    120   -103
2020-10-21   10:33:20     6     1   164.380   LOTEK    125    -92
2020-10-21   10:33:20     6     1   164.480   LOTEK    168   -101
2020-10-21   10:33:23     6     1   164.380   LOTEK    120   -106
2020-10-21   10:33:25     6     1   164.480   LOTEK    168   -103
2020-10-21   10:33:28     6     1   164.380   LOTEK    120   -101
2020-10-21   10:33:30     6     1   164.380   LOTEK    125    -80
2020-10-21   10:33:32     6     1   164.480   LOTEK    160   -109
2020-10-21   10:33:33     6     1   164.380   LOTEK    120   -104
2020-10-21   10:33:35     6     1   164.480   LOTEK    168   -107
2020-10-21   10:33:40     6     1   164.480   LOTEK    168   -103
2020-10-21   10:33:40     6     1   164.380   LOTEK    125    -86
2020-10-21   10:33:43     6     1   164.380   LOTEK    120   -103
2020-10-21   10:33:45     6     1   164.480   LOTEK    168   -106
2020-10-21   10:33:45     6     1   164.380   LOTEK    125    -88
2020-10-21   10:33:49     6     1   164.380   LOTEK    120   -104
2020-10-21   10:33:50     6     1   164.480   LOTEK    168   -101
2020-10-21   10:33:54     6     1   164.380   LOTEK    120   -104
2020-10-21   10:33:55     6     1   164.380   LOTEK    125    -92
2020-10-21   10:33:56     6     1   164.480   LOTEK    168   -101
2020-10-21   10:33:59     6     1   164.380   LOTEK    120   -101
2020-10-21   10:34:01     6     1   164.480   LOTEK    168   -103
2020-10-21   10:34:04     6     1   164.380   LOTEK    120   -102
2020-10-21   10:34:06     6     1   164.480   LOTEK    168   -100
2020-10-21   10:34:09     6     1   164.380   LOTEK    120   -101
2020-10-21   10:34:11     6     1   164.380   LOTEK    125    -84
2020-10-21   10:34:14     6     1   164.380   LOTEK    120    -98
2020-10-21   10:34:16     6     1   164.380   LOTEK    125    -85
2020-10-21   10:34:16     6     1   164.480   LOTEK    168   -102
2020-10-21   10:34:19     6     1   164.380   LOTEK    120   -106
2020-10-21   10:34:21     6     1   164.380   LOTEK    125    -85
2020-10-21   10:34:21     6     1   164.480   LOTEK    168   -102
2020-10-21   10:34:22     6     1   164.480   LOTEK    163   -106
2020-10-21   10:34:24     6     1   164.380   LOTEK    120   -102
2020-10-21   10:34:26     6     1   164.480   LOTEK    168   -101
2020-10-21   10:34:26     6     1   164.380   LOTEK    125    -82
2020-10-21   10:34:31     6     1   164.480   LOTEK    168    -98
2020-10-21   10:34:31     6     1   164.380   LOTEK    125    -85
2020-10-21   10:34:35     6     1   164.380   LOTEK    120   -105
2020-10-21   10:34:36     6     1   164.380   LOTEK    125    -87
2020-10-21   10:34:36     6     1   164.480   LOTEK    168    -98
2020-10-21   10:34:39     6     1   164.480   LOTEK    160   -109
2020-10-21   10:34:40     6     1   164.380   LOTEK    120   -103
2020-10-21   10:34:41     6     1   164.380   LOTEK    125    -81
2020-10-21   10:34:45     6     1   164.380   LOTEK    120   -102
2020-10-21   10:34:46     6     1   164.380   LOTEK    125    -84
2020-10-21   10:34:49     6     1   164.480   LOTEK    160    -97
2020-10-21   10:34:50     6     1   164.380   LOTEK    120   -103
2020-10-21   10:34:52     6     1   164.380   LOTEK    125    -87
2020-10-21   10:34:52     6     1   164.480   LOTEK    168    -99
2020-10-21   10:34:54     6     1   164.480   LOTEK    160   -108
2020-10-21   10:34:55     6     1   164.380   LOTEK    120    -98
2020-10-21   10:34:57     6     1   164.380   LOTEK    125    -83
2020-10-21   10:34:59     6     1   164.480   LOTEK    160   -104
2020-10-21   10:35:00     6     1   164.380   LOTEK    120   -103
2020-10-21   10:35:02     6     1   164.380   LOTEK    125    -85
2020-10-21   10:35:05     6     1   164.380   LOTEK    120   -108
2020-10-21   10:35:07     6     1   164.380   LOTEK    125    -83
2020-10-21   10:35:07     6     1   164.480   LOTEK    168   -100
2020-10-21   10:35:10     6     1   164.380   LOTEK    120   -105
2020-10-21   10:35:12     6     1   164.480   LOTEK    168   -104
2020-10-21   10:35:12     6     1   164.380   LOTEK    125    -89
2020-10-21   10:35:13     6     1   164.480   LOTEK    163   -100
2020-10-21   10:35:15     6     1   164.480   LOTEK    160   -108
2020-10-21   10:35:15     6     1   164.380   LOTEK    120   -102
2020-10-21   10:35:17     6     1   164.480   LOTEK    168   -104
2020-10-21   10:35:17     6     1   164.380   LOTEK    125    -85
2020-10-21   10:35:18     6     1   164.480   LOTEK    163    -98
2020-10-21   10:35:20     6     1   164.480   LOTEK    160   -107
2020-10-21   10:35:22     6     1   164.380   LOTEK    125    -83
2020-10-21   10:35:22     6     1   164.480   LOTEK    168   -101
2020-10-21   10:35:23     6     1   164.480   LOTEK    163   -101
2020-10-21   10:35:26     6     1   164.380   LOTEK    120   -105
2020-10-21   10:35:27     6     1   164.380   LOTEK    125    -78
2020-10-21   10:35:27     6     1   164.480   LOTEK    168    -98
2020-10-21   10:35:31     6     1   164.380   LOTEK    120    -96
2020-10-21   10:35:32     6     1   164.380   LOTEK    125    -87
2020-10-21   10:35:33     6     1   164.480   LOTEK    168   -100
2020-10-21   10:35:36     6     1   164.380   LOTEK    120   -103
2020-10-21   10:35:38     6     1   164.380   LOTEK    125    -80
2020-10-21   10:35:43     6     1   164.380   LOTEK    125    -91
2020-10-21   10:35:43     6     1   164.480   LOTEK    168   -103
2020-10-21   10:35:48     6     1   164.380   LOTEK    125    -91
2020-10-21   10:35:50     6     1   164.480   LOTEK    160   -108
2020-10-21   10:35:51     6     1   164.380   LOTEK    120   -100
2020-10-21   10:35:53     6     1   164.480   LOTEK    168    -99
2020-10-21   10:35:56     6     1   164.380   LOTEK    120   -104
2020-10-21   10:35:58     6     1   164.480   LOTEK    168    -99
2020-10-21   10:35:58     6     1   164.380   LOTEK    125    -77
2020-10-21   10:35:59     6     1   164.480   LOTEK    163   -109
2020-10-21   10:36:01     6     1   164.380   LOTEK    120   -101
2020-10-21   10:36:03     6     1   164.380   LOTEK    125    -81
2020-10-21   10:36:04     6     1   164.480   LOTEK    163   -106
2020-10-21   10:36:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:36:06     6     1   164.480   LOTEK    160   -108
2020-10-21   10:36:07     6     1   164.380   LOTEK    120   -104
2020-10-21   10:36:08     6     1   164.380   LOTEK    125    -84
2020-10-21   10:36:08     6     1   164.480   LOTEK    168    -99
2020-10-21   10:36:09     6     1   164.480   LOTEK    163   -104
2020-10-21   10:36:11     6     1   164.380   LOTEK    120   -103
2020-10-21   10:36:13     6     1   164.380   LOTEK    125    -80
2020-10-21   10:36:16     6     1   164.480   LOTEK    160   -100
2020-10-21   10:36:17     6     1   164.380   LOTEK    120   -106
2020-10-21   10:36:18     6     1   164.380   LOTEK    125    -87
2020-10-21   10:36:24     6     1   164.480   LOTEK    163   -104
2020-10-21   10:36:24     6     1   164.380   LOTEK    125    -82
2020-10-21   10:36:24     6     1   164.480   LOTEK    168   -102
2020-10-21   10:36:26     6     1   164.480   LOTEK    160   -106
2020-10-21   10:36:27     6     1   164.380   LOTEK    120   -105
2020-10-21   10:36:29     6     1   164.380   LOTEK    125    -80
2020-10-21   10:36:29     6     1   164.480   LOTEK    168    -99
2020-10-21   10:36:32     6     1   164.380   LOTEK    120   -104
2020-10-21   10:36:34     6     1   164.380   LOTEK    125    -85
2020-10-21   10:36:39     6     1   164.380   LOTEK    125    -85
2020-10-21   10:36:39     6     1   164.480   LOTEK    168   -106
2020-10-21   10:36:42     6     1   164.380   LOTEK    120   -100
2020-10-21   10:36:44     6     1   164.480   LOTEK    168   -107
2020-10-21   10:36:47     6     1   164.380   LOTEK    120   -101
2020-10-21   10:36:49     6     1   164.480   LOTEK    168    -99
2020-10-21   10:36:50     6     1   164.480   LOTEK    163   -105
2020-10-21   10:36:52     6     1   164.380   LOTEK    120    -97
2020-10-21   10:36:54     6     1   164.480   LOTEK    168   -105
2020-10-21   10:36:57     6     1   164.380   LOTEK    120   -104
2020-10-21   10:36:59     6     1   164.380   LOTEK    125    -77
2020-10-21   10:36:59     6     1   164.480   LOTEK    168   -101
2020-10-21   10:37:04     6     1   164.380   LOTEK    125    -82
2020-10-21   10:37:08     6     1   164.380   LOTEK    120   -101
2020-10-21   10:37:10     6     1   164.380   LOTEK    125    -90
2020-10-21   10:37:13     6     1   164.380   LOTEK    120   -104
2020-10-21   10:37:15     6     1   164.380   LOTEK    125    -90
2020-10-21   10:37:18     6     1   164.380   LOTEK    120   -102
2020-10-21   10:37:23     6     1   164.380   LOTEK    120   -101
2020-10-21   10:37:25     6     1   164.380   LOTEK    125    -84
2020-10-21   10:37:25     6     1   164.480   LOTEK    168   -104
2020-10-21   10:37:27     6     1   164.480   LOTEK    160   -105
2020-10-21   10:37:28     6     1   164.380   LOTEK    120   -106
2020-10-21   10:37:30     6     1   164.480   LOTEK    168    -99
2020-10-21   10:37:30     6     1   164.380   LOTEK    125    -81
2020-10-21   10:37:33     6     1   164.380   LOTEK    120   -103
2020-10-21   10:37:35     6     1   164.480   LOTEK    168    -98
2020-10-21   10:37:35     6     1   164.380   LOTEK    125    -83
2020-10-21   10:37:38     6     1   164.480   LOTEK    160   -106
2020-10-21   10:37:38     6     1   164.380   LOTEK    120   -101
2020-10-21   10:37:40     6     1   164.380   LOTEK    125    -82
2020-10-21   10:37:43     6     1   164.480   LOTEK    160    -99
2020-10-21   10:37:43     6     1   164.380   LOTEK    120   -106
2020-10-21   10:37:45     6     1   164.380   LOTEK    125    -83
2020-10-21   10:37:50     6     1   164.380   LOTEK    125    -85
2020-10-21   10:37:50     6     1   164.480   LOTEK    168    -99
2020-10-21   10:37:55     6     1   164.480   LOTEK    163   -103
2020-10-21   10:37:55     6     1   164.380   LOTEK    125    -91
2020-10-21   10:37:56     6     1   164.480   LOTEK    168   -100
2020-10-21   10:37:58     6     1   164.480   LOTEK    160   -105
2020-10-21   10:37:59     6     1   164.380   LOTEK    120    -99
2020-10-21   10:38:01     6     1   164.380   LOTEK    125    -88
2020-10-21   10:38:01     6     1   164.480   LOTEK    168   -103
2020-10-21   10:38:03     6     1   164.480   LOTEK    160   -108
2020-10-21   10:38:04     6     1   164.380   LOTEK    120   -102
2020-10-21   10:38:06     6     1   164.380   LOTEK    125    -89
2020-10-21   10:38:11     6     1   164.380   LOTEK    125    -80
2020-10-21   10:38:11     6     1   164.480   LOTEK    163   -104
2020-10-21   10:38:13     6     1   164.480   LOTEK    160   -105
2020-10-21   10:38:14     6     1   164.380   LOTEK    120   -106
2020-10-21   10:38:16     6     1   164.380   LOTEK    125    -77
2020-10-21   10:38:17     6     1   164.480   LOTEK    163   -108
2020-10-21   10:38:21     6     1   164.480   LOTEK    168   -104
2020-10-21   10:38:21     6     1   164.380   LOTEK    125    -81
2020-10-21   10:38:24     6     1   164.380   LOTEK    120    -97
2020-10-21   10:38:26     6     1   164.380   LOTEK    125    -82
2020-10-21   10:38:26     6     1   164.480   LOTEK    168   -104
2020-10-21   10:38:26     6     1   164.480   LOTEK    163   -109
2020-10-21   10:38:31     6     1   164.380   LOTEK    125    -87
2020-10-21   10:38:31     6     1   164.480   LOTEK    168    -99
2020-10-21   10:38:34     6     1   164.380   LOTEK    120   -105
2020-10-21   10:38:36     6     1   164.380   LOTEK    125    -85
2020-10-21   10:38:39     6     1   164.380   LOTEK    120   -102
2020-10-21   10:38:41     6     1   164.380   LOTEK    125    -94
2020-10-21   10:38:42     6     1   164.480   LOTEK    168   -104
2020-10-21   10:38:52     6     1   164.380   LOTEK    125    -83
2020-10-21   10:38:55     6     1   164.380   LOTEK    120   -100
2020-10-21   10:38:56     6     1   164.380   LOTEK    125    -89
2020-10-21   10:38:57     6     1   164.480   LOTEK    168   -104
2020-10-21   10:39:02     6     1   164.480   LOTEK    168   -108
2020-10-21   10:39:02     6     1   164.380   LOTEK    125    -83
2020-10-21   10:39:05     6     1   164.380   LOTEK    120   -101
2020-10-21   10:39:07     6     1   164.480   LOTEK    168   -104
2020-10-21   10:39:10     6     1   164.380   LOTEK    120   -103
2020-10-21   10:39:12     6     1   164.380   LOTEK    125    -86
2020-10-21   10:39:12     6     1   164.480   LOTEK    168   -107
2020-10-21   10:39:12     6     1   164.480   LOTEK    163   -107
2020-10-21   10:39:15     6     1   164.380   LOTEK    120   -101
2020-10-21   10:39:17     6     1   164.380   LOTEK    125    -89
2020-10-21   10:39:17     6     1   164.480   LOTEK    168   -103
2020-10-21   10:39:20     6     1   164.380   LOTEK    120   -101
2020-10-21   10:39:22     6     1   164.480   LOTEK    168    -98
2020-10-21   10:39:27     6     1   164.380   LOTEK    125    -84
2020-10-21   10:39:30     6     1   164.480   LOTEK    160   -106
2020-10-21   10:39:31     6     1   164.380   LOTEK    120   -101
2020-10-21   10:39:33     6     1   164.380   LOTEK    125    -83
2020-10-21   10:39:33     6     1   164.480   LOTEK    168   -104
2020-10-21   10:39:36     6     1   164.380   LOTEK    120    -96
2020-10-21   10:39:37     6     1   164.380   LOTEK    125    -88
2020-10-21   10:39:38     6     1   164.480   LOTEK    168   -102
2020-10-21   10:39:40     6     1   164.480   LOTEK    160   -106
2020-10-21   10:39:41     6     1   164.380   LOTEK    120   -102
2020-10-21   10:39:42     6     1   164.380   LOTEK    125    -83
2020-10-21   10:39:43     6     1   164.480   LOTEK    168   -104
2020-10-21   10:39:46     6     1   164.380   LOTEK    120    -97
2020-10-21   10:39:48     6     1   164.480   LOTEK    168   -106
2020-10-21   10:39:48     6     1   164.380   LOTEK    125    -90
2020-10-21   10:39:52     6     1   164.480   LOTEK    168   -102
2020-10-21   10:39:53     6     1   164.380   LOTEK    125    -92
2020-10-21   10:39:58     6     1   164.480   LOTEK    168   -101
2020-10-21   10:40:03     6     1   164.380   LOTEK    125    -86
2020-10-21   10:40:03     6     1   164.480   LOTEK    168   -100
2020-10-21   10:40:06     6     1   164.480   LOTEK    160   -106
2020-10-21   10:40:06     6     1   164.380   LOTEK    120   -106
2020-10-21   10:40:08     6     1   164.380   LOTEK    125    -83
2020-10-21   10:40:08     6     1   164.480   LOTEK    168   -103
2020-10-21   10:40:11     6     1   164.380   LOTEK    120   -105
2020-10-21   10:40:13     6     1   164.380   LOTEK    125    -82
2020-10-21   10:40:17     6     1   164.380   LOTEK    120   -103
2020-10-21   10:40:18     6     1   164.380   LOTEK    125    -86
2020-10-21   10:40:21     6     1   164.380   LOTEK    120   -107
2020-10-21   10:40:23     6     1   164.380   LOTEK    125    -82
2020-10-21   10:40:24     6     1   164.480   LOTEK    168   -100
2020-10-21   10:40:28     6     1   164.380   LOTEK    125    -78
2020-10-21   10:40:31     6     1   164.380   LOTEK    120   -105
2020-10-21   10:40:33     6     1   164.480   LOTEK    168   -100
2020-10-21   10:40:36     6     1   164.480   LOTEK    160   -106
2020-10-21   10:40:38     6     1   164.380   LOTEK    125    -83
2020-10-21   10:40:42     6     1   164.380   LOTEK    120   -101
2020-10-21   10:40:43     6     1   164.480   LOTEK    168    -99
2020-10-21   10:40:47     6     1   164.380   LOTEK    120   -103
2020-10-21   10:40:49     6     1   164.380   LOTEK    125    -83
2020-10-21   10:40:52     6     1   164.480   LOTEK    160   -108
2020-10-21   10:40:52     6     1   164.380   LOTEK    120   -105
2020-10-21   10:40:54     6     1   164.380   LOTEK    125    -80
2020-10-21   10:40:54     6     1   164.480   LOTEK    168   -101
2020-10-21   10:40:57     6     1   164.380   LOTEK    120   -105
2020-10-21   10:40:59     6     1   164.380   LOTEK    125    -74
2020-10-21   10:40:59     6     1   164.480   LOTEK    168   -101
2020-10-21   10:41:04     6     1   164.380   LOTEK    125    -77
2020-10-21   10:41:05     6     1   164.480   LOTEK    168    -99
2020-10-21   10:41:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:41:07     6     1   164.380   LOTEK    120   -101
2020-10-21   10:41:09     6     1   164.380   LOTEK    125    -75
2020-10-21   10:41:10     6     1   164.480   LOTEK    168    -98
2020-10-21   10:41:12     6     1   164.380   LOTEK    120   -102
2020-10-21   10:41:14     6     1   164.380   LOTEK    125    -84
2020-10-21   10:41:14     6     1   164.480   LOTEK    168    -98
2020-10-21   10:41:17     6     1   164.480   LOTEK    160   -108
2020-10-21   10:41:17     6     1   164.380   LOTEK    120   -100
2020-10-21   10:41:19     6     1   164.480   LOTEK    168    -97
2020-10-21   10:41:19     6     1   164.380   LOTEK    125    -76
2020-10-21   10:41:23     6     1   164.380   LOTEK    120   -107
2020-10-21   10:41:24     6     1   164.480   LOTEK    168   -101
2020-10-21   10:41:24     6     1   164.380   LOTEK    125    -79
2020-10-21   10:41:27     6     1   164.480   LOTEK    160   -104
2020-10-21   10:41:28     6     1   164.380   LOTEK    120   -104
2020-10-21   10:41:29     6     1   164.380   LOTEK    125    -80
2020-10-21   10:41:29     6     1   164.480   LOTEK    168   -103
2020-10-21   10:41:33     6     1   164.380   LOTEK    120   -104
2020-10-21   10:41:35     6     1   164.380   LOTEK    125    -76
2020-10-21   10:41:35     6     1   164.480   LOTEK    168   -104
2020-10-21   10:41:40     6     1   164.380   LOTEK    125    -82
2020-10-21   10:41:40     6     1   164.480   LOTEK    168    -97
2020-10-21   10:41:42     6     1   164.480   LOTEK    160   -107
2020-10-21   10:41:43     6     1   164.380   LOTEK    120   -105
2020-10-21   10:41:45     6     1   164.380   LOTEK    125    -83
2020-10-21   10:41:45     6     1   164.480   LOTEK    168   -106
2020-10-21   10:41:48     6     1   164.480   LOTEK    160   -106
2020-10-21   10:41:50     6     1   164.380   LOTEK    125    -85
2020-10-21   10:41:51     6     1   164.480   LOTEK    168    -97
2020-10-21   10:41:55     6     1   164.380   LOTEK    125    -78
2020-10-21   10:42:00     6     1   164.380   LOTEK    125    -69
2020-10-21   10:42:03     6     1   164.380   LOTEK    120    -99
2020-10-21   10:42:05     6     1   164.480   LOTEK    168   -100
2020-10-21   10:42:05     6     1   164.380   LOTEK    125    -73
2020-10-21   10:42:08     6     1   164.480   LOTEK    160   -108
2020-10-21   10:42:09     6     1   164.380   LOTEK    120    -99
2020-10-21   10:42:10     6     1   164.380   LOTEK    125    -94
2020-10-21   10:42:15     6     1   164.380   LOTEK    125    -79
2020-10-21   10:42:19     6     1   164.380   LOTEK     88   -109
2020-10-21   10:42:21     6     1   164.380   LOTEK    125    -80
2020-10-21   10:42:21     6     1   164.480   LOTEK    168   -102
2020-10-21   10:42:24     6     1   164.380   LOTEK    120   -101
2020-10-21   10:42:26     6     1   164.380   LOTEK    125    -77
2020-10-21   10:42:29     6     1   164.380   LOTEK    120   -103
2020-10-21   10:42:31     6     1   164.380   LOTEK    125    -84
2020-10-21   10:42:31     6     1   164.480   LOTEK    168   -104
2020-10-21   10:42:36     6     1   164.380   LOTEK    125    -83
2020-10-21   10:42:36     6     1   164.480   LOTEK    168   -100
2020-10-21   10:42:39     6     1   164.380   LOTEK    120   -104
2020-10-21   10:42:41     6     1   164.380   LOTEK    125    -76
2020-10-21   10:42:41     6     1   164.480   LOTEK    168   -100
2020-10-21   10:42:44     6     1   164.380   LOTEK    120   -100
2020-10-21   10:42:46     6     1   164.380   LOTEK    125    -88
2020-10-21   10:42:49     6     1   164.480   LOTEK    160   -102
2020-10-21   10:42:49     6     1   164.380   LOTEK    120   -105
2020-10-21   10:42:51     6     1   164.480   LOTEK    168   -108
2020-10-21   10:42:51     6     1   164.380   LOTEK    125    -80
2020-10-21   10:42:54     6     1   164.480   LOTEK    160   -107
2020-10-21   10:42:54     6     1   164.380   LOTEK    120   -103
2020-10-21   10:42:56     6     1   164.480   LOTEK    168    -95
2020-10-21   10:42:56     6     1   164.380   LOTEK    125    -85
2020-10-21   10:43:00     6     1   164.380   LOTEK    120   -104
2020-10-21   10:43:01     6     1   164.380   LOTEK    125    -88
2020-10-21   10:43:01     6     1   164.480   LOTEK    168    -97
2020-10-21   10:43:05     6     1   164.380   LOTEK    120    -97
2020-10-21   10:43:06     6     1   164.380   LOTEK    125    -87
2020-10-21   10:43:12     6     1   164.380   LOTEK    125    -80
2020-10-21   10:43:12     6     1   164.480   LOTEK    168    -98
2020-10-21   10:43:15     6     1   164.380   LOTEK    120    -99
2020-10-21   10:43:17     6     1   164.480   LOTEK    163   -105
2020-10-21   10:43:17     6     1   164.380   LOTEK    125    -81
2020-10-21   10:43:17     6     1   164.480   LOTEK    168   -102
2020-10-21   10:43:20     6     1   164.380   LOTEK    120   -102
2020-10-21   10:43:22     6     1   164.480   LOTEK    168   -103
2020-10-21   10:43:25     6     1   164.380   LOTEK    120   -105
2020-10-21   10:43:27     6     1   164.380   LOTEK    125    -85
2020-10-21   10:43:27     6     1   164.480   LOTEK    168   -107
2020-10-21   10:43:32     6     1   164.380   LOTEK    125    -82
2020-10-21   10:43:32     6     1   164.480   LOTEK    168   -106
2020-10-21   10:43:35     6     1   164.380   LOTEK    120   -106
2020-10-21   10:43:37     6     1   164.480   LOTEK    168   -101
2020-10-21   10:43:37     6     1   164.380   LOTEK    125    -87
2020-10-21   10:43:42     6     1   164.480   LOTEK    168   -102
2020-10-21   10:43:42     6     1   164.380   LOTEK    125    -94
2020-10-21   10:43:46     6     1   164.380   LOTEK    120   -102
2020-10-21   10:43:47     6     1   164.380   LOTEK    125    -82
2020-10-21   10:43:47     6     1   164.480   LOTEK    168   -106
2020-10-21   10:43:48     6     1   164.480   LOTEK    163   -107
2020-10-21   10:43:50     6     1   164.480   LOTEK    160   -106
2020-10-21   10:43:52     6     1   164.380   LOTEK    125    -87
2020-10-21   10:43:56     6     1   164.380   LOTEK    120   -101
2020-10-21   10:43:57     6     1   164.380   LOTEK    125    -89
2020-10-21   10:44:01     6     1   164.380   LOTEK    120   -100
2020-10-21   10:44:03     6     1   164.480   LOTEK    163   -105
2020-10-21   10:44:03     6     1   164.480   LOTEK    168   -101
2020-10-21   10:44:06     6     1   164.380   LOTEK    120   -102
2020-10-21   10:44:08     6     1   164.380   LOTEK    125    -88
2020-10-21   10:44:10     6     1   164.480   LOTEK    160   -100
2020-10-21   10:44:11     6     1   164.380   LOTEK    120   -108
2020-10-21   10:44:13     6     1   164.380   LOTEK    125    -91
2020-10-21   10:44:15     6     1   164.480   LOTEK    160   -105
2020-10-21   10:44:16     6     1   164.380   LOTEK    120   -101
2020-10-21   10:44:18     6     1   164.380   LOTEK    125    -88
2020-10-21   10:44:18     6     1   164.480   LOTEK    168   -108
2020-10-21   10:44:21     6     1   164.380   LOTEK    120   -106
2020-10-21   10:44:23     6     1   164.480   LOTEK    168   -102
2020-10-21   10:44:23     6     1   164.380   LOTEK    125    -88
2020-10-21   10:44:24     6     1   164.480   LOTEK    163   -102
2020-10-21   10:44:26     6     1   164.380   LOTEK    120   -106
2020-10-21   10:44:28     6     1   164.480   LOTEK    168   -107
2020-10-21   10:44:28     6     1   164.380   LOTEK    125    -83
2020-10-21   10:44:33     6     1   164.380   LOTEK    125    -82
2020-10-21   10:44:33     6     1   164.480   LOTEK    168   -103
2020-10-21   10:44:36     6     1   164.480   LOTEK    160    -99
2020-10-21   10:44:37     6     1   164.380   LOTEK    120   -100
2020-10-21   10:44:38     6     1   164.380   LOTEK    125    -93
2020-10-21   10:44:38     6     1   164.480   LOTEK    168    -99
2020-10-21   10:44:39     6     1   164.480   LOTEK    163   -109
2020-10-21   10:44:43     6     1   164.380   LOTEK    125    -90
2020-10-21   10:44:44     6     1   164.480   LOTEK    168   -100
2020-10-21   10:44:46     6     1   164.480   LOTEK    160   -105
2020-10-21   10:44:49     6     1   164.380   LOTEK    125    -90
2020-10-21   10:44:49     6     1   164.480   LOTEK    168   -106
2020-10-21   10:44:52     6     1   164.380   LOTEK    120   -107
2020-10-21   10:44:54     6     1   164.380   LOTEK    125    -85
2020-10-21   10:44:54     6     1   164.480   LOTEK    168   -106
2020-10-21   10:44:57     6     1   164.380   LOTEK    120   -101
2020-10-21   10:44:59     6     1   164.380   LOTEK    125   -100
2020-10-21   10:44:59     6     1   164.480   LOTEK    160   -111
2020-10-21   10:45:02     6     1   164.380   LOTEK    120   -104
2020-10-21   10:45:04     6     1   164.380   LOTEK    125    -96
2020-10-21   10:45:04     6     1   164.480   LOTEK    168    -97
2020-10-21   10:45:07     6     1   164.380   LOTEK    120   -101
2020-10-21   10:45:09     6     1   164.480   LOTEK    168    -99
2020-10-21   10:45:12     6     1   164.480   LOTEK    160    -98
2020-10-21   10:45:12     6     1   164.380   LOTEK    120   -102
2020-10-21   10:45:14     6     1   164.480   LOTEK    168    -99
2020-10-21   10:45:14     6     1   164.380   LOTEK    125    -92
2020-10-21   10:45:17     6     1   164.480   LOTEK    160    -98
2020-10-21   10:45:18     6     1   164.380   LOTEK    120   -102
2020-10-21   10:45:19     6     1   164.380   LOTEK    125    -93
2020-10-21   10:45:19     6     1   164.480   LOTEK    168    -99
2020-10-21   10:45:22     6     1   164.480   LOTEK    160    -99
2020-10-21   10:45:22     6     1   164.380   LOTEK    120   -105
2020-10-21   10:45:24     6     1   164.380   LOTEK    125    -85
2020-10-21   10:45:24     6     1   164.480   LOTEK    168   -100
2020-10-21   10:45:28     6     1   164.380   LOTEK    120   -103
2020-10-21   10:45:29     6     1   164.380   LOTEK    125    -90
2020-10-21   10:45:29     6     1   164.480   LOTEK    163   -100
2020-10-21   10:45:32     6     1   164.480   LOTEK    160    -98
2020-10-21   10:45:33     6     1   164.380   LOTEK    120   -109
2020-10-21   10:45:35     6     1   164.480   LOTEK    163   -103
2020-10-21   10:45:35     6     1   164.380   LOTEK    125    -89
2020-10-21   10:45:35     6     1   164.480   LOTEK    168   -107
2020-10-21   10:45:37     6     1   164.480   LOTEK    160   -107
2020-10-21   10:45:40     6     1   164.480   LOTEK    163   -102
2020-10-21   10:45:40     6     1   164.380   LOTEK    125    -89
2020-10-21   10:45:40     6     1   164.480   LOTEK    168   -100
2020-10-21   10:45:42     6     1   164.480   LOTEK    160    -95
2020-10-21   10:45:43     6     1   164.380   LOTEK    120   -103
2020-10-21   10:45:47     6     1   164.480   LOTEK    160   -104
2020-10-21   10:45:48     6     1   164.380   LOTEK    120   -100
2020-10-21   10:45:50     6     1   164.380   LOTEK    125    -91
2020-10-21   10:45:52     6     1   164.480   LOTEK    160   -103
2020-10-21   10:45:53     6     1   164.380   LOTEK    120   -105
2020-10-21   10:45:55     6     1   164.480   LOTEK    168    -98
2020-10-21   10:45:55     6     1   164.380   LOTEK    125    -86
2020-10-21   10:45:56     6     1   164.480   LOTEK    163   -104
2020-10-21   10:45:58     6     1   164.480   LOTEK    160   -100
2020-10-21   10:46:00     6     1   164.380   LOTEK    125    -87
2020-10-21   10:46:03     6     1   164.480   LOTEK    160    -95
2020-10-21   10:46:03     6     1   164.380   LOTEK    120   -105
2020-10-21   10:46:05     6     1   164.480   LOTEK    168   -102
2020-10-21   10:46:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:46:06     6     1   164.480   LOTEK    163   -102
2020-10-21   10:46:08     6     1   164.480   LOTEK    160   -101
2020-10-21   10:46:10     6     1   164.380   LOTEK    125    -81
2020-10-21   10:46:13     6     1   164.480   LOTEK    160    -96
2020-10-21   10:46:14     6     1   164.380   LOTEK    120   -109
2020-10-21   10:46:15     6     1   164.380   LOTEK    125    -88
2020-10-21   10:46:18     6     1   164.480   LOTEK    160   -100
2020-10-21   10:46:20     6     1   164.380   LOTEK    125    -86
2020-10-21   10:46:21     6     1   164.480   LOTEK    168   -101
2020-10-21   10:46:23     6     1   164.480   LOTEK    160    -99
2020-10-21   10:46:26     6     1   164.380   LOTEK    125    -88
2020-10-21   10:46:26     6     1   164.480   LOTEK    168   -100
2020-10-21   10:46:28     6     1   164.480   LOTEK    160    -99
2020-10-21   10:46:31     6     1   164.480   LOTEK    168   -101
2020-10-21   10:46:33     6     1   164.480   LOTEK    160    -99
2020-10-21   10:46:36     6     1   164.480   LOTEK    168   -103
2020-10-21   10:46:36     6     1   164.480   LOTEK    163   -107
2020-10-21   10:46:38     6     1   164.480   LOTEK    160   -102
2020-10-21   10:46:41     6     1   164.480   LOTEK    168   -101
2020-10-21   10:46:44     6     1   164.480   LOTEK    160   -106
2020-10-21   10:46:46     6     1   164.480   LOTEK    168   -105
2020-10-21   10:46:46     6     1   164.380   LOTEK    125    -84
2020-10-21   10:46:47     6     1   164.480   LOTEK    163   -107
2020-10-21   10:46:49     6     1   164.480   LOTEK    160   -100
2020-10-21   10:46:51     6     1   164.380   LOTEK    125    -82
2020-10-21   10:46:54     6     1   164.480   LOTEK    160   -103
2020-10-21   10:46:56     6     1   164.380   LOTEK    125    -86
2020-10-21   10:46:59     6     1   164.480   LOTEK    160    -95
2020-10-21   10:47:01     6     1   164.380   LOTEK    125    -91
2020-10-21   10:47:01     6     1   164.480   LOTEK    168   -101
2020-10-21   10:47:06     6     1   164.380   LOTEK    125    -91
2020-10-21   10:47:07     6     1   164.480   LOTEK    168    -99
2020-10-21   10:47:09     6     1   164.480   LOTEK    160   -102
2020-10-21   10:47:12     6     1   164.380   LOTEK    125    -91
2020-10-21   10:47:14     6     1   164.480   LOTEK    160    -95
2020-10-21   10:47:17     6     1   164.380   LOTEK    125    -84
2020-10-21   10:47:22     6     1   164.380   LOTEK    125    -88
2020-10-21   10:47:22     6     1   164.480   LOTEK    168   -103
2020-10-21   10:47:27     6     1   164.480   LOTEK    168   -105
2020-10-21   10:47:27     6     1   164.380   LOTEK    125    -90
2020-10-21   10:47:30     6     1   164.480   LOTEK    160   -101
2020-10-21   10:47:35     6     1   164.480   LOTEK    160   -100
2020-10-21   10:47:37     6     1   164.380   LOTEK    125    -89
2020-10-21   10:47:40     6     1   164.480   LOTEK    160   -108
2020-10-21   10:47:42     6     1   164.380   LOTEK    125    -89
2020-10-21   10:47:42     6     1   164.480   LOTEK    168   -102
2020-10-21   10:47:47     6     1   164.380   LOTEK    125    -83
2020-10-21   10:47:52     6     1   164.380   LOTEK    125    -86
2020-10-21   10:47:55     6     1   164.480   LOTEK    160   -106
2020-10-21   10:47:58     6     1   164.380   LOTEK    125    -92
2020-10-21   10:47:58     6     1   164.480   LOTEK    168    -98
2020-10-21   10:48:00     6     1   164.480   LOTEK    160   -108
2020-10-21   10:48:03     6     1   164.380   LOTEK    125   -102
2020-10-21   10:48:03     6     1   164.480   LOTEK    168   -102
2020-10-21   10:48:05     6     1   164.480   LOTEK    160   -104
2020-10-21   10:48:06     6     1   164.380   LOTEK    120   -102
2020-10-21   10:48:07     6     1   164.380   LOTEK    125    -90
2020-10-21   10:48:08     6     1   164.480   LOTEK    168   -102
2020-10-21   10:48:11     6     1   164.380   LOTEK    120   -108
2020-10-21   10:48:13     6     1   164.480   LOTEK    168   -101
2020-10-21   10:48:13     6     1   164.380   LOTEK    125    -92
2020-10-21   10:48:15     6     1   164.480   LOTEK    160   -107
2020-10-21   10:48:16     6     1   164.380   LOTEK    120   -108
2020-10-21   10:48:18     6     1   164.380   LOTEK    125    -87
2020-10-21   10:48:23     6     1   164.380   LOTEK    125    -93
2020-10-21   10:48:23     6     1   164.480   LOTEK    168    -98
2020-10-21   10:48:26     6     1   164.380   LOTEK    120   -101
2020-10-21   10:48:28     6     1   164.380   LOTEK    125    -84
2020-10-21   10:48:31     6     1   164.480   LOTEK    160   -103
2020-10-21   10:48:33     6     1   164.380   LOTEK    125    -85
2020-10-21   10:48:33     6     1   164.480   LOTEK    168    -96
2020-10-21   10:48:36     6     1   164.480   LOTEK    160   -102
2020-10-21   10:48:38     6     1   164.380   LOTEK    125    -86
2020-10-21   10:48:39     6     1   164.480   LOTEK    168   -100
2020-10-21   10:48:42     6     1   164.380   LOTEK    120   -107
2020-10-21   10:48:44     6     1   164.380   LOTEK    125    -94
2020-10-21   10:48:44     6     1   164.480   LOTEK    168    -99
2020-10-21   10:48:46     6     1   164.480   LOTEK    160   -104
2020-10-21   10:48:47     6     1   164.380   LOTEK    120    -99
2020-10-21   10:48:48     6     1   164.380   LOTEK    125    -88
2020-10-21   10:48:49     6     1   164.480   LOTEK    168    -98
2020-10-21   10:48:52     6     1   164.380   LOTEK    120    -98
2020-10-21   10:48:53     6     1   164.380   LOTEK    125    -87
2020-10-21   10:48:54     6     1   164.480   LOTEK    168    -98
2020-10-21   10:48:56     6     1   164.480   LOTEK    160   -105
2020-10-21   10:48:57     6     1   164.380   LOTEK    120    -99
2020-10-21   10:48:59     6     1   164.480   LOTEK    168   -101
2020-10-21   10:48:59     6     1   164.380   LOTEK    125    -88
2020-10-21   10:49:01     6     1   164.480   LOTEK    160   -104
2020-10-21   10:49:02     6     1   164.380   LOTEK    120   -107
2020-10-21   10:49:03     6     1   164.480   LOTEK    168   -105
2020-10-21   10:49:04     6     1   164.380   LOTEK    125    -88
2020-10-21   10:49:04     6     1   164.480   LOTEK    163   -108
2020-10-21   10:49:07     6     1   164.380   LOTEK    120    -98
2020-10-21   10:49:08     6     1   164.380   LOTEK    125    -91
2020-10-21   10:49:09     6     1   164.480   LOTEK    168   -105
2020-10-21   10:49:09     6     1   164.480   LOTEK    163   -107
2020-10-21   10:49:12     6     1   164.380   LOTEK    120   -102
2020-10-21   10:49:14     6     1   164.380   LOTEK    125    -90
2020-10-21   10:49:17     6     1   164.380   LOTEK    120   -101
2020-10-21   10:49:19     6     1   164.380   LOTEK    125    -92
2020-10-21   10:49:19     6     1   164.480   LOTEK    163    -93
2020-10-21   10:49:19     6     1   164.480   LOTEK    168   -106
2020-10-21   10:49:22     6     1   164.380   LOTEK    120    -97
2020-10-21   10:49:24     6     1   164.380   LOTEK    125    -95
2020-10-21   10:49:27     6     1   164.480   LOTEK    160    -99
2020-10-21   10:49:28     6     1   164.380   LOTEK    120   -103
2020-10-21   10:49:29     6     1   164.480   LOTEK    163    -99
2020-10-21   10:49:29     6     1   164.380   LOTEK    125    -92
2020-10-21   10:49:34     6     1   164.380   LOTEK    125    -91
2020-10-21   10:49:37     6     1   164.480   LOTEK    160   -100
2020-10-21   10:49:38     6     1   164.380   LOTEK    120   -103
2020-10-21   10:49:39     6     1   164.380   LOTEK    125    -91
2020-10-21   10:49:40     6     1   164.480   LOTEK    168    -99
2020-10-21   10:49:40     6     1   164.480   LOTEK    163   -105
2020-10-21   10:49:42     6     1   164.480   LOTEK    160    -98
2020-10-21   10:49:42     6     1   164.380   LOTEK    120   -105
2020-10-21   10:49:44     6     1   164.480   LOTEK    168    -97
2020-10-21   10:49:45     6     1   164.380   LOTEK    125    -91
2020-10-21   10:49:48     6     1   164.380   LOTEK    120   -100
2020-10-21   10:49:49     6     1   164.480   LOTEK    168   -106
2020-10-21   10:49:49     6     1   164.380   LOTEK    125    -91
2020-10-21   10:49:50     6     1   164.480   LOTEK    163   -107
2020-10-21   10:49:53     6     1   164.380   LOTEK    120    -99
2020-10-21   10:49:54     6     1   164.380   LOTEK    125    -90
2020-10-21   10:49:58     6     1   164.480   LOTEK    160   -107
2020-10-21   10:49:58     6     1   164.380   LOTEK    120   -101
2020-10-21   10:50:00     6     1   164.380   LOTEK    125    -92
2020-10-21   10:50:05     6     1   164.380   LOTEK    125    -98
2020-10-21   10:50:05     6     1   164.480   LOTEK    163   -109
2020-10-21   10:50:05     6     1   164.480   LOTEK    168   -101
2020-10-21   10:50:08     6     1   164.380   LOTEK    120    -99
2020-10-21   10:50:10     6     1   164.380   LOTEK    125    -97
2020-10-21   10:50:10     6     1   164.480   LOTEK    168    -97
2020-10-21   10:50:13     6     1   164.380   LOTEK    120   -101
2020-10-21   10:50:15     6     1   164.380   LOTEK    125   -103
2020-10-21   10:50:16     6     1   164.480   LOTEK    168    -97
2020-10-21   10:50:18     6     1   164.480   LOTEK    160   -103
2020-10-21   10:50:18     6     1   164.380   LOTEK    120    -98
2020-10-21   10:50:21     6     1   164.480   LOTEK    168   -105
2020-10-21   10:50:23     6     1   164.380   LOTEK    120   -106
2020-10-21   10:50:25     6     1   164.380   LOTEK    125   -104
2020-10-21   10:50:28     6     1   164.380   LOTEK    120   -103
2020-10-21   10:50:30     6     1   164.480   LOTEK    168    -96
2020-10-21   10:50:30     6     1   164.380   LOTEK    125    -86
2020-10-21   10:50:33     6     1   164.480   LOTEK    160   -100
2020-10-21   10:50:34     6     1   164.380   LOTEK    120   -105
2020-10-21   10:50:35     6     1   164.480   LOTEK    168    -98
2020-10-21   10:50:35     6     1   164.380   LOTEK    125    -88
2020-10-21   10:50:36     6     1   164.480   LOTEK    163   -107
2020-10-21   10:50:39     6     1   164.380   LOTEK    120   -102
2020-10-21   10:50:40     6     1   164.380   LOTEK    125    -89
2020-10-21   10:50:40     6     1   164.480   LOTEK    168    -97
2020-10-21   10:50:41     6     1   164.480   LOTEK    163   -106
2020-10-21   10:50:46     6     1   164.380   LOTEK    125    -95
2020-10-21   10:50:46     6     1   164.480   LOTEK    168   -101
2020-10-21   10:50:48     6     1   164.480   LOTEK    160   -102
2020-10-21   10:50:49     6     1   164.380   LOTEK    120   -102
2020-10-21   10:50:51     6     1   164.380   LOTEK    125    -92
2020-10-21   10:50:51     6     1   164.480   LOTEK    168   -101
2020-10-21   10:50:54     6     1   164.380   LOTEK    120   -103
2020-10-21   10:50:56     6     1   164.380   LOTEK    125    -90
2020-10-21   10:50:56     6     1   164.480   LOTEK    168   -104
2020-10-21   10:50:59     6     1   164.480   LOTEK    160   -103
2020-10-21   10:51:01     6     1   164.380   LOTEK    125    -95
2020-10-21   10:51:04     6     1   164.480   LOTEK    160   -100
2020-10-21   10:51:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:51:06     6     1   164.380   LOTEK    125    -91
2020-10-21   10:51:09     6     1   164.380   LOTEK    120   -108
2020-10-21   10:51:11     6     1   164.380   LOTEK    125    -87
2020-10-21   10:51:11     6     1   164.480   LOTEK    168   -103
2020-10-21   10:51:16     6     1   164.480   LOTEK    168   -103
2020-10-21   10:51:16     6     1   164.380   LOTEK    125    -88
2020-10-21   10:51:19     6     1   164.480   LOTEK    160   -101
2020-10-21   10:51:20     6     1   164.380   LOTEK    120   -104
2020-10-21   10:51:21     6     1   164.480   LOTEK    168   -102
2020-10-21   10:51:21     6     1   164.380   LOTEK    125    -91
2020-10-21   10:51:25     6     1   164.380   LOTEK    120   -106
2020-10-21   10:51:26     6     1   164.380   LOTEK    125    -93
2020-10-21   10:51:26     6     1   164.480   LOTEK    168   -103
2020-10-21   10:51:32     6     1   164.380   LOTEK    125    -90
2020-10-21   10:51:37     6     1   164.380   LOTEK    125    -89
2020-10-21   10:51:42     6     1   164.480   LOTEK    163   -105
2020-10-21   10:51:42     6     1   164.380   LOTEK    125    -89
2020-10-21   10:51:42     6     1   164.480   LOTEK    168   -101
2020-10-21   10:51:45     6     1   164.380   LOTEK    120   -102
2020-10-21   10:51:47     6     1   164.480   LOTEK    163    -99
2020-10-21   10:51:47     6     1   164.380   LOTEK    125    -93
2020-10-21   10:51:50     6     1   164.480   LOTEK    160   -104
2020-10-21   10:51:50     6     1   164.380   LOTEK    120    -97
2020-10-21   10:51:52     6     1   164.380   LOTEK    125    -99
2020-10-21   10:51:52     6     1   164.480   LOTEK    168   -100
2020-10-21   10:51:55     6     1   164.380   LOTEK    120   -106
2020-10-21   10:51:57     6     1   164.380   LOTEK    125    -97
2020-10-21   10:51:57     6     1   164.480   LOTEK    168   -100
2020-10-21   10:51:58     6     1   164.480   LOTEK    163   -106
2020-10-21   10:52:00     6     1   164.380   LOTEK    120   -100
2020-10-21   10:52:02     6     1   164.480   LOTEK    168    -98
2020-10-21   10:52:02     6     1   164.380   LOTEK    125    -99
2020-10-21   10:52:03     6     1   164.480   LOTEK    163   -105
2020-10-21   10:52:05     6     1   164.380   LOTEK    120   -107
2020-10-21   10:52:07     6     1   164.480   LOTEK    168   -101
2020-10-21   10:52:07     6     1   164.380   LOTEK    125    -95
2020-10-21   10:52:08     6     1   164.480   LOTEK    163   -105
2020-10-21   10:52:11     6     1   164.380   LOTEK    120    -97
2020-10-21   10:52:12     6     1   164.380   LOTEK    125    -94
2020-10-21   10:52:12     6     1   164.480   LOTEK    168   -104
2020-10-21   10:52:13     6     1   164.480   LOTEK    163   -101
2020-10-21   10:52:15     6     1   164.480   LOTEK    160   -103
2020-10-21   10:52:17     6     1   164.380   LOTEK    125    -88
2020-10-21   10:52:21     6     1   164.380   LOTEK    120   -100
2020-10-21   10:52:23     6     1   164.380   LOTEK    125    -91
2020-10-21   10:52:23     6     1   164.480   LOTEK    163    -94
2020-10-21   10:52:25     6     1   164.480   LOTEK    160   -103
2020-10-21   10:52:26     6     1   164.380   LOTEK    120   -105
2020-10-21   10:52:28     6     1   164.480   LOTEK    163    -99
2020-10-21   10:52:28     6     1   164.380   LOTEK    125    -90
2020-10-21   10:52:28     6     1   164.480   LOTEK    168   -102
2020-10-21   10:52:31     6     1   164.480   LOTEK    160   -105
2020-10-21   10:52:31     6     1   164.380   LOTEK    120   -106
2020-10-21   10:52:33     6     1   164.380   LOTEK    125    -88
2020-10-21   10:52:33     6     1   164.480   LOTEK    168   -100
2020-10-21   10:52:36     6     1   164.380   LOTEK    120    -98
2020-10-21   10:52:38     6     1   164.380   LOTEK    125    -88
2020-10-21   10:52:40     6     1   164.480   LOTEK    160   -109
2020-10-21   10:52:41     6     1   164.380   LOTEK    120   -100
2020-10-21   10:52:43     6     1   164.380   LOTEK    125    -81
2020-10-21   10:52:43     6     1   164.480   LOTEK    168   -100
2020-10-21   10:52:46     6     1   164.480   LOTEK    160   -104
2020-10-21   10:52:46     6     1   164.380   LOTEK    120   -106
2020-10-21   10:52:48     6     1   164.480   LOTEK    168   -103
2020-10-21   10:52:48     6     1   164.380   LOTEK    125    -84
2020-10-21   10:52:51     6     1   164.480   LOTEK    160    -99
2020-10-21   10:52:53     6     1   164.480   LOTEK    168   -101
2020-10-21   10:52:53     6     1   164.380   LOTEK    125    -84
2020-10-21   10:52:54     6     1   164.480   LOTEK    163   -106
2020-10-21   10:52:56     6     1   164.480   LOTEK    160   -102
2020-10-21   10:52:58     6     1   164.380   LOTEK    125    -88
2020-10-21   10:53:01     6     1   164.480   LOTEK    160    -93
2020-10-21   10:53:02     6     1   164.380   LOTEK    120   -104
2020-10-21   10:53:03     6     1   164.380   LOTEK    125    -92
2020-10-21   10:53:04     6     1   164.480   LOTEK    163   -103
2020-10-21   10:53:06     6     1   164.480   LOTEK    160    -96
2020-10-21   10:53:08     6     1   164.380   LOTEK    125    -93
2020-10-21   10:53:09     6     1   164.480   LOTEK    163   -100
2020-10-21   10:53:09     6     1   164.480   LOTEK    168   -107
2020-10-21   10:53:11     6     1   164.480   LOTEK    160    -94
2020-10-21   10:53:14     6     1   164.480   LOTEK    163    -94
2020-10-21   10:53:14     6     1   164.380   LOTEK    125    -92
2020-10-21   10:53:16     6     1   164.480   LOTEK    160    -95
2020-10-21   10:53:17     6     1   164.380   LOTEK    116   -108
2020-10-21   10:53:19     6     1   164.480   LOTEK    163    -99
2020-10-21   10:53:19     6     1   164.380   LOTEK    125    -91
2020-10-21   10:53:19     6     1   164.480   LOTEK    168   -106
2020-10-21   10:53:21     6     1   164.480   LOTEK    160    -91
2020-10-21   10:53:24     6     1   164.380   LOTEK    125    -94
2020-10-21   10:53:26     6     1   164.480   LOTEK    160    -89
2020-10-21   10:53:29     6     1   164.380   LOTEK    125    -89
2020-10-21   10:53:29     6     1   164.480   LOTEK    168   -100
2020-10-21   10:53:30     6     1   164.480   LOTEK    163   -105
2020-10-21   10:53:32     6     1   164.480   LOTEK    160    -98
2020-10-21   10:53:32     6     1   164.380   LOTEK    120   -105
2020-10-21   10:53:34     6     1   164.480   LOTEK    168   -104
2020-10-21   10:53:34     6     1   164.380   LOTEK    125    -91
2020-10-21   10:53:35     6     1   164.480   LOTEK    163   -100
2020-10-21   10:53:37     6     1   164.480   LOTEK    160    -94
2020-10-21   10:53:39     6     1   164.480   LOTEK    168   -108
2020-10-21   10:53:39     6     1   164.380   LOTEK    125    -83
2020-10-21   10:53:40     6     1   164.480   LOTEK    163   -107
2020-10-21   10:53:43     6     1   164.380   LOTEK    120   -105
2020-10-21   10:53:44     6     1   164.380   LOTEK    125    -92
2020-10-21   10:53:44     6     1   164.480   LOTEK    168   -106
2020-10-21   10:53:47     6     1   164.480   LOTEK    160    -96
2020-10-21   10:53:52     6     1   164.480   LOTEK    160    -96
2020-10-21   10:53:53     6     1   164.380   LOTEK    120   -103
2020-10-21   10:53:57     6     1   164.480   LOTEK    160    -95
2020-10-21   10:53:58     6     1   164.380   LOTEK    120   -105
2020-10-21   10:54:00     6     1   164.480   LOTEK    163   -103
2020-10-21   10:54:02     6     1   164.480   LOTEK    160    -93
2020-10-21   10:54:03     6     1   164.380   LOTEK    120   -102
2020-10-21   10:54:05     6     1   164.380   LOTEK    125    -88
2020-10-21   10:54:07     6     1   164.480   LOTEK    160    -92
2020-10-21   10:54:08     6     1   164.380   LOTEK    120   -108
2020-10-21   10:54:10     6     1   164.380   LOTEK    125    -93
2020-10-21   10:54:10     6     1   164.480   LOTEK    168   -101
2020-10-21   10:54:12     6     1   164.480   LOTEK    160    -99
2020-10-21   10:54:13     6     1   164.380   LOTEK    120   -105
2020-10-21   10:54:15     6     1   164.380   LOTEK    125    -95
2020-10-21   10:54:15     6     1   164.480   LOTEK    168   -103
2020-10-21   10:54:16     6     1   164.480   LOTEK    163    -98
2020-10-21   10:54:17     6     1   164.480   LOTEK    160    -96
2020-10-21   10:54:18     6     1   164.380   LOTEK    120   -106
2020-10-21   10:54:20     6     1   164.480   LOTEK    168    -99
2020-10-21   10:54:20     6     1   164.380   LOTEK    125    -94
2020-10-21   10:54:21     6     1   164.480   LOTEK    163    -96
2020-10-21   10:54:25     6     1   164.480   LOTEK    168   -100
2020-10-21   10:54:25     6     1   164.380   LOTEK    125    -85
2020-10-21   10:54:26     6     1   164.480   LOTEK    163    -98
2020-10-21   10:54:29     6     1   164.380   LOTEK    120   -107
2020-10-21   10:54:30     6     1   164.380   LOTEK    125    -87
2020-10-21   10:54:31     6     1   164.480   LOTEK    163    -97
2020-10-21   10:54:33     6     1   164.380   LOTEK    120   -101
2020-10-21   10:54:35     6     1   164.380   LOTEK    125    -94
2020-10-21   10:54:38     6     1   164.480   LOTEK    160   -104
2020-10-21   10:54:40     6     1   164.380   LOTEK    125    -90
2020-10-21   10:54:41     6     1   164.480   LOTEK    168   -101
2020-10-21   10:54:43     6     1   164.480   LOTEK    160   -102
2020-10-21   10:54:46     6     1   164.380   LOTEK    125   -102
2020-10-21   10:54:48     6     1   164.480   LOTEK    160    -97
2020-10-21   10:54:49     6     1   164.380   LOTEK    120   -102
2020-10-21   10:54:51     6     1   164.380   LOTEK    125    -91
2020-10-21   10:54:53     6     1   164.480   LOTEK    160    -97
2020-10-21   10:54:58     6     1   164.480   LOTEK    160    -97
2020-10-21   10:55:01     6     1   164.380   LOTEK    125    -89
2020-10-21   10:55:01     6     1   164.480   LOTEK    168   -103
2020-10-21   10:55:01     6     1   164.480   LOTEK    163   -104
2020-10-21   10:55:06     6     1   164.480   LOTEK    168   -101
2020-10-21   10:55:06     6     1   164.380   LOTEK    125    -95
2020-10-21   10:55:07     6     1   164.480   LOTEK    163   -103
2020-10-21   10:55:09     6     1   164.480   LOTEK    160   -103
2020-10-21   10:55:11     6     1   164.480   LOTEK    168    -99
2020-10-21   10:55:11     6     1   164.380   LOTEK    125    -93
2020-10-21   10:55:12     6     1   164.480   LOTEK    163   -103
2020-10-21   10:55:14     6     1   164.380   LOTEK    120   -104
2020-10-21   10:55:16     6     1   164.380   LOTEK    125    -92
2020-10-21   10:55:16     6     1   164.480   LOTEK    168    -99
2020-10-21   10:55:19     6     1   164.480   LOTEK    160   -110
2020-10-21   10:55:19     6     1   164.380   LOTEK    120   -102
2020-10-21   10:55:21     6     1   164.380   LOTEK    125    -91
2020-10-21   10:55:25     6     1   164.380   LOTEK    120   -104
2020-10-21   10:55:26     6     1   164.380   LOTEK    125    -92
2020-10-21   10:55:30     6     1   164.380   LOTEK    120   -103
2020-10-21   10:55:31     6     1   164.380   LOTEK    125    -98
2020-10-21   10:55:32     6     1   164.480   LOTEK    168   -103
2020-10-21   10:55:35     6     1   164.380   LOTEK    120   -102
2020-10-21   10:55:37     6     1   164.380   LOTEK    125    -86
2020-10-21   10:55:39     6     1   164.480   LOTEK    160   -105
2020-10-21   10:55:40     6     1   164.380   LOTEK    120   -103
2020-10-21   10:55:42     6     1   164.380   LOTEK    125    -90
2020-10-21   10:55:44     6     1   164.480   LOTEK    160   -100
2020-10-21   10:55:45     6     1   164.380   LOTEK    120   -107
2020-10-21   10:55:47     6     1   164.380   LOTEK    125    -89
2020-10-21   10:55:47     6     1   164.480   LOTEK    163   -101
2020-10-21   10:55:49     6     1   164.480   LOTEK    160   -102
2020-10-21   10:55:52     6     1   164.480   LOTEK    168   -107
2020-10-21   10:55:52     6     1   164.380   LOTEK    125    -97
2020-10-21   10:55:53     6     1   164.480   LOTEK    163    -99
2020-10-21   10:55:55     6     1   164.480   LOTEK    160   -100
2020-10-21   10:55:57     6     1   164.480   LOTEK    168    -98
2020-10-21   10:55:57     6     1   164.380   LOTEK    125    -87
2020-10-21   10:55:58     6     1   164.480   LOTEK    163    -99
2020-10-21   10:56:00     6     1   164.480   LOTEK    160   -105
2020-10-21   10:56:00     6     1   164.380   LOTEK    120   -106
2020-10-21   10:56:02     6     1   164.380   LOTEK    125    -88
2020-10-21   10:56:02     6     1   164.480   LOTEK    168   -101
2020-10-21   10:56:02     6     1   164.480   LOTEK    163    -97
2020-10-21   10:56:05     6     1   164.480   LOTEK    160   -103
2020-10-21   10:56:05     6     1   164.480   LOTEK     25    -82
2020-10-21   10:56:07     6     1   164.380   LOTEK    125    -89
2020-10-21   10:56:10     6     1   164.480   LOTEK    160   -100
2020-10-21   10:56:12     6     1   164.380   LOTEK    125    -87
2020-10-21   10:56:12     6     1   164.480   LOTEK    163    -98
2020-10-21   10:56:15     6     1   164.380   LOTEK    120   -102
2020-10-21   10:56:17     6     1   164.380   LOTEK    125    -89
2020-10-21   10:56:20     6     1   164.480   LOTEK    160   -108
2020-10-21   10:56:21     6     1   164.380   LOTEK    120   -100
2020-10-21   10:56:23     6     1   164.480   LOTEK    163    -97
2020-10-21   10:56:23     6     1   164.380   LOTEK    125    -88
2020-10-21   10:56:23     6     1   164.480   LOTEK    168   -106
2020-10-21   10:56:25     6     1   164.480   LOTEK    160   -105
2020-10-21   10:56:28     6     1   164.380   LOTEK    125    -87
2020-10-21   10:56:33     6     1   164.380   LOTEK    125    -87
2020-10-21   10:56:33     6     1   164.480   LOTEK    168   -104
2020-10-21   10:56:33     6     1   164.480   LOTEK    163   -103
2020-10-21   10:56:35     6     1   164.480   LOTEK    160    -98
2020-10-21   10:56:36     6     1   164.380   LOTEK    120    -97
2020-10-21   10:56:38     6     1   164.380   LOTEK    125    -90
2020-10-21   10:56:39     6     1   164.480   LOTEK    163   -102
2020-10-21   10:56:41     6     1   164.480   LOTEK    160   -103
2020-10-21   10:56:41     6     1   164.380   LOTEK    120   -105
2020-10-21   10:56:43     6     1   164.380   LOTEK    125    -99
2020-10-21   10:56:43     6     1   164.480   LOTEK    163   -103
2020-10-21   10:56:46     6     1   164.480   LOTEK    160    -99
2020-10-21   10:56:46     6     1   164.380   LOTEK    120   -106
2020-10-21   10:56:48     6     1   164.380   LOTEK    125   -101
2020-10-21   10:56:48     6     1   164.480   LOTEK    163   -103
2020-10-21   10:56:51     6     1   164.480   LOTEK    160    -99
2020-10-21   10:56:51     6     1   164.380   LOTEK    120   -105
2020-10-21   10:56:53     6     1   164.380   LOTEK    125    -97
2020-10-21   10:56:56     6     1   164.480   LOTEK    160   -103
2020-10-21   10:56:58     6     1   164.380   LOTEK    125    -94
2020-10-21   10:57:01     6     1   164.480   LOTEK    160   -109
2020-10-21   10:57:03     6     1   164.480   LOTEK    163   -109
2020-10-21   10:57:03     6     1   164.380   LOTEK    125    -92
2020-10-21   10:57:04     6     1   164.480   LOTEK    168    -99
2020-10-21   10:57:09     6     1   164.480   LOTEK    163   -107
2020-10-21   10:57:09     6     1   164.380   LOTEK    125    -92
2020-10-21   10:57:11     6     1   164.480   LOTEK    160   -108
2020-10-21   10:57:14     6     1   164.380   LOTEK    125    -91
2020-10-21   10:57:14     6     1   164.480   LOTEK    168   -100
2020-10-21   10:57:16     6     1   164.480   LOTEK    160   -109
2020-10-21   10:57:17     6     1   164.380   LOTEK    120   -103
2020-10-21   10:57:18     6     1   164.380   LOTEK    125    -95
2020-10-21   10:57:19     6     1   164.480   LOTEK    168   -100
2020-10-21   10:57:19     6     1   164.480   LOTEK    163   -106
2020-10-21   10:57:22     6     1   164.380   LOTEK    120   -109
2020-10-21   10:57:24     6     1   164.480   LOTEK    168   -101
2020-10-21   10:57:24     6     1   164.380   LOTEK    125   -101
2020-10-21   10:57:27     6     1   164.380   LOTEK    116   -110
2020-10-21   10:57:29     6     1   164.480   LOTEK    168   -103
2020-10-21   10:57:29     6     1   164.380   LOTEK    125   -102
2020-10-21   10:57:29     6     1   164.480   LOTEK    163   -102
2020-10-21   10:57:34     6     1   164.380   LOTEK    125    -97
2020-10-21   10:57:34     6     1   164.480   LOTEK    168   -106
2020-10-21   10:57:37     6     1   164.480   LOTEK    160   -108
2020-10-21   10:57:39     6     1   164.380   LOTEK    125    -95
2020-10-21   10:57:44     6     1   164.380   LOTEK    125   -102
2020-10-21   10:57:47     6     1   164.480   LOTEK    160   -105
2020-10-21   10:57:49     6     1   164.380   LOTEK    125    -94
2020-10-21   10:57:50     6     1   164.480   LOTEK    168    -99
2020-10-21   10:57:55     6     1   164.480   LOTEK    168   -101
2020-10-21   10:57:59     6     1   164.380   LOTEK    125    -91
2020-10-21   10:58:00     6     1   164.480   LOTEK    157   -110
2020-10-21   10:58:04     6     1   164.380   LOTEK    125    -90
2020-10-21   10:58:05     6     1   164.480   LOTEK    168   -106
2020-10-21   10:58:07     6     1   164.480   LOTEK    160   -108
2020-10-21   10:58:10     6     1   164.380   LOTEK    125    -94
2020-10-21   10:58:10     6     1   164.480   LOTEK    163   -103
2020-10-21   10:58:12     6     1   164.480   LOTEK    160   -106
2020-10-21   10:58:13     6     1   164.380   LOTEK    120   -101
2020-10-21   10:58:15     6     1   164.380   LOTEK    125    -91
2020-10-21   10:58:18     6     1   164.380   LOTEK    120   -104
2020-10-21   10:58:19     6     1   164.380   LOTEK    125    -92
2020-10-21   10:58:23     6     1   164.480   LOTEK    160   -106
2020-10-21   10:58:23     6     1   164.380   LOTEK    120   -102
2020-10-21   10:58:25     6     1   164.380   LOTEK    125    -88
2020-10-21   10:58:28     6     1   164.480   LOTEK    160   -105
2020-10-21   10:58:28     6     1   164.380   LOTEK    120   -102
2020-10-21   10:58:30     6     1   164.380   LOTEK    125    -93
2020-10-21   10:58:33     6     1   164.480   LOTEK    160   -106
2020-10-21   10:58:35     6     1   164.480   LOTEK    163    -97
2020-10-21   10:58:35     6     1   164.380   LOTEK    125    -95
2020-10-21   10:58:38     6     1   164.480   LOTEK    160   -105
2020-10-21   10:58:38     6     1   164.380   LOTEK    120   -101
2020-10-21   10:58:40     6     1   164.380   LOTEK    125   -100
2020-10-21   10:58:43     6     1   164.480   LOTEK    160   -105
2020-10-21   10:58:43     6     1   164.380   LOTEK    120   -108
2020-10-21   10:58:45     6     1   164.380   LOTEK    125    -97
2020-10-21   10:58:50     6     1   164.380   LOTEK    125    -93
2020-10-21   10:58:51     6     1   164.480   LOTEK    168   -101
2020-10-21   10:58:51     6     1   164.480   LOTEK    163    -99
2020-10-21   10:58:55     6     1   164.480   LOTEK    168    -97
2020-10-21   10:58:56     6     1   164.380   LOTEK    125    -96
2020-10-21   10:59:00     6     1   164.480   LOTEK    168   -102
2020-10-21   10:59:00     6     1   164.380   LOTEK    125    -87
2020-10-21   10:59:04     6     1   164.480   LOTEK    160   -107
2020-10-21   10:59:04     6     1   164.380   LOTEK    120   -107
2020-10-21   10:59:05     6     1   164.380   LOTEK    125    -88
2020-10-21   10:59:09     6     1   164.380   LOTEK    120   -104
2020-10-21   10:59:11     6     1   164.380   LOTEK    125    -98
2020-10-21   10:59:14     6     1   164.480   LOTEK    160   -102
2020-10-21   10:59:14     6     1   164.380   LOTEK    120   -101
2020-10-21   10:59:16     6     1   164.380   LOTEK    125    -89
2020-10-21   10:59:18     6     1   164.480   LOTEK    160   -102
2020-10-21   10:59:19     6     1   164.380   LOTEK    120   -103
2020-10-21   10:59:21     6     1   164.380   LOTEK    125    -95
2020-10-21   10:59:24     6     1   164.480   LOTEK    160   -102
2020-10-21   10:59:24     6     1   164.380   LOTEK    120   -104
2020-10-21   10:59:26     6     1   164.480   LOTEK    163    -97
2020-10-21   10:59:26     6     1   164.380   LOTEK    125    -89
2020-10-21   10:59:27     6     1   164.480   LOTEK    168   -107
2020-10-21   10:59:29     6     1   164.380   LOTEK    120   -108
2020-10-21   10:59:31     6     1   164.380   LOTEK    125    -86
2020-10-21   10:59:32     6     1   164.480   LOTEK    168    -98
2020-10-21   10:59:34     6     1   164.480   LOTEK    160    -99
2020-10-21   10:59:36     6     1   164.380   LOTEK    125    -85
2020-10-21   10:59:36     6     1   164.480   LOTEK    168   -100
2020-10-21   10:59:39     6     1   164.480   LOTEK    160    -98
2020-10-21   10:59:39     6     1   164.380   LOTEK    120   -107
2020-10-21   10:59:41     6     1   164.480   LOTEK    168    -99
2020-10-21   10:59:41     6     1   164.380   LOTEK    125    -87
2020-10-21   10:59:42     6     1   164.480   LOTEK    163   -105
2020-10-21   10:59:44     6     1   164.480   LOTEK    160   -103
2020-10-21   10:59:45     6     1   164.380   LOTEK    120   -110
2020-10-21   10:59:46     6     1   164.480   LOTEK    168    -99
2020-10-21   10:59:46     6     1   164.380   LOTEK    125    -86
2020-10-21   10:59:47     6     1   164.480   LOTEK    163    -98
2020-10-21   10:59:49     6     1   164.480   LOTEK    160   -104
2020-10-21   10:59:51     6     1   164.380   LOTEK    125    -90
2020-10-21   10:59:51     6     1   164.480   LOTEK    168   -103
2020-10-21   10:59:52     6     1   164.480   LOTEK    163   -100
2020-10-21   10:59:55     6     1   164.480   LOTEK    160   -107
2020-10-21   10:59:55     6     1   164.380   LOTEK    120   -100
2020-10-21   10:59:57     6     1   164.380   LOTEK    125    -92
2020-10-21   11:00:00     6     1   164.380   LOTEK    120   -102
2020-10-21   11:00:02     6     1   164.380   LOTEK    125    -97
2020-10-21   11:00:04     6     1   164.480   LOTEK    160   -109
2020-10-21   11:00:05     6     1   164.380   LOTEK    120   -104
2020-10-21   11:00:10     6     1   164.480   LOTEK    160   -101
2020-10-21   11:00:12     6     1   164.380   LOTEK    125    -98
2020-10-21   11:00:17     6     1   164.380   LOTEK    125    -98
2020-10-21   11:00:20     6     1   164.480   LOTEK    160   -105
2020-10-21   11:00:22     6     1   164.380   LOTEK    125   -100
2020-10-21   11:00:22     6     1   164.480   LOTEK    168   -100
2020-10-21   11:00:25     6     1   164.480   LOTEK    160   -100
2020-10-21   11:00:25     6     1   164.380   LOTEK    120    -99
2020-10-21   11:00:27     6     1   164.480   LOTEK    168    -98
2020-10-21   11:00:27     6     1   164.380   LOTEK    125    -96
2020-10-21   11:00:32     6     1   164.480   LOTEK    168   -100
2020-10-21   11:00:32     6     1   164.380   LOTEK    125    -99
2020-10-21   11:00:36     6     1   164.380   LOTEK    120   -104
2020-10-21   11:00:37     6     1   164.380   LOTEK    125   -101
2020-10-21   11:00:37     6     1   164.480   LOTEK    168   -107
2020-10-21   11:00:38     6     1   164.480   LOTEK    163   -103
2020-10-21   11:00:43     6     1   164.380   LOTEK    125    -97
2020-10-21   11:00:43     6     1   164.480   LOTEK    168   -103
2020-10-21   11:00:43     6     1   164.480   LOTEK    163   -107
2020-10-21   11:00:45     6     1   164.480   LOTEK    160   -108
2020-10-21   11:00:48     6     1   164.380   LOTEK    125    -96
2020-10-21   11:00:50     6     1   164.480   LOTEK    160   -104
2020-10-21   11:00:51     6     1   164.380   LOTEK    120   -101
2020-10-21   11:00:53     6     1   164.380   LOTEK    125   -101
2020-10-21   11:00:56     6     1   164.380   LOTEK    120   -107
2020-10-21   11:00:58     6     1   164.380   LOTEK    125   -105
2020-10-21   11:01:01     6     1   164.480   LOTEK    160    -96
2020-10-21   11:01:01     6     1   164.380   LOTEK    120   -102
2020-10-21   11:01:03     6     1   164.380   LOTEK    125    -97
2020-10-21   11:01:03     6     1   164.480   LOTEK    163    -98
2020-10-21   11:01:05     6     1   164.480   LOTEK     25    -82
2020-10-21   11:01:06     6     1   164.380   LOTEK    120   -104
2020-10-21   11:01:08     6     1   164.380   LOTEK    125    -98
2020-10-21   11:01:08     6     1   164.480   LOTEK    168   -108
2020-10-21   11:01:09     6     1   164.480   LOTEK    163   -100
2020-10-21   11:01:13     6     1   164.480   LOTEK    168   -105
2020-10-21   11:01:13     6     1   164.380   LOTEK    125    -96
2020-10-21   11:01:14     6     1   164.480   LOTEK    163    -98
2020-10-21   11:01:16     6     1   164.480   LOTEK    160   -106
2020-10-21   11:01:16     6     1   164.380   LOTEK    120   -103
2020-10-21   11:01:18     6     1   164.380   LOTEK    125    -97
2020-10-21   11:01:19     6     1   164.480   LOTEK    163    -95
2020-10-21   11:01:23     6     1   164.380   LOTEK    125    -99
2020-10-21   11:01:23     6     1   164.480   LOTEK    168   -107
2020-10-21   11:01:27     6     1   164.380   LOTEK    120   -105
2020-10-21   11:01:28     6     1   164.380   LOTEK    125   -105
2020-10-21   11:01:29     6     1   164.480   LOTEK    168   -104
2020-10-21   11:01:32     6     1   164.380   LOTEK    120    -95
2020-10-21   11:01:34     6     1   164.380   LOTEK    125    -93
2020-10-21   11:01:36     6     1   164.480   LOTEK    160   -101
2020-10-21   11:01:39     6     1   164.380   LOTEK    125    -94
2020-10-21   11:01:39     6     1   164.480   LOTEK    168    -99
2020-10-21   11:01:44     6     1   164.380   LOTEK    125    -95
2020-10-21   11:01:46     6     1   164.480   LOTEK    160   -105
2020-10-21   11:01:49     6     1   164.380   LOTEK    125   -106
2020-10-21   11:01:51     6     1   164.480   LOTEK    160   -100
2020-10-21   11:01:52     6     1   164.380   LOTEK    120   -102
2020-10-21   11:01:54     6     1   164.380   LOTEK    125    -93
2020-10-21   11:01:54     6     1   164.480   LOTEK    168   -103
2020-10-21   11:01:55     6     1   164.480   LOTEK    163   -100
2020-10-21   11:01:57     6     1   164.380   LOTEK    120   -105
2020-10-21   11:01:59     6     1   164.480   LOTEK    168   -105
2020-10-21   11:01:59     6     1   164.380   LOTEK    125    -93
2020-10-21   11:02:02     6     1   164.480   LOTEK    160   -106
2020-10-21   11:02:04     6     1   164.480   LOTEK    168   -104
2020-10-21   11:02:04     6     1   164.380   LOTEK    125    -91
2020-10-21   11:02:07     6     1   164.480   LOTEK    160   -105
2020-10-21   11:02:08     6     1   164.380   LOTEK    120   -104
2020-10-21   11:02:09     6     1   164.380   LOTEK    125    -90
2020-10-21   11:02:09     6     1   164.480   LOTEK    168   -106
2020-10-21   11:02:12     6     1   164.480   LOTEK    160    -96
2020-10-21   11:02:14     6     1   164.380   LOTEK    125    -88
2020-10-21   11:02:17     6     1   164.480   LOTEK    160    -98
2020-10-21   11:02:19     6     1   164.380   LOTEK    125    -87
2020-10-21   11:02:20     6     1   164.480   LOTEK    163   -107
2020-10-21   11:02:22     6     1   164.480   LOTEK    160   -104
2020-10-21   11:02:23     6     1   164.380   LOTEK    120   -103
2020-10-21   11:02:25     6     1   164.380   LOTEK    125    -89
2020-10-21   11:02:27     6     1   164.480   LOTEK    160    -99
2020-10-21   11:02:30     6     1   164.380   LOTEK    125    -91
2020-10-21   11:02:33     6     1   164.380   LOTEK    120   -103
2020-10-21   11:02:35     6     1   164.380   LOTEK    125    -87
2020-10-21   11:02:37     6     1   164.480   LOTEK    160   -100
2020-10-21   11:02:38     6     1   164.380   LOTEK    120   -103
2020-10-21   11:02:40     6     1   164.380   LOTEK    125    -91
2020-10-21   11:02:43     6     1   164.480   LOTEK    160   -104
2020-10-21   11:02:43     6     1   164.380   LOTEK    120   -101
2020-10-21   11:02:45     6     1   164.480   LOTEK    168   -103
2020-10-21   11:02:45     6     1   164.380   LOTEK    125    -82
2020-10-21   11:02:48     6     1   164.480   LOTEK    160   -101
2020-10-21   11:02:48     6     1   164.380   LOTEK    120   -104
2020-10-21   11:02:50     6     1   164.380   LOTEK    125    -85
2020-10-21   11:02:53     6     1   164.480   LOTEK    160    -98
2020-10-21   11:02:55     6     1   164.380   LOTEK    125    -85
2020-10-21   11:02:56     6     1   164.480   LOTEK    163   -106
2020-10-21   11:02:58     6     1   164.480   LOTEK    160   -102
2020-10-21   11:02:58     6     1   164.380   LOTEK    120    -96
2020-10-21   11:03:00     6     1   164.380   LOTEK    125    -83
2020-10-21   11:03:00     6     1   164.480   LOTEK    168   -102
2020-10-21   11:03:03     6     1   164.480   LOTEK    160   -100
2020-10-21   11:03:04     6     1   164.380   LOTEK    120   -104
2020-10-21   11:03:05     6     1   164.380   LOTEK    125    -83
2020-10-21   11:03:06     6     1   164.480   LOTEK    168   -105
2020-10-21   11:03:11     6     1   164.380   LOTEK    125    -82
2020-10-21   11:03:13     6     1   164.480   LOTEK    160   -100
2020-10-21   11:03:14     6     1   164.380   LOTEK    120   -102
2020-10-21   11:03:16     6     1   164.380   LOTEK    125    -82
2020-10-21   11:03:16     6     1   164.480   LOTEK    163   -104
2020-10-21   11:03:16     6     1   164.480   LOTEK    168   -100
2020-10-21   11:03:18     6     1   164.480   LOTEK    160   -105
2020-10-21   11:03:19     6     1   164.380   LOTEK    120    -98
2020-10-21   11:03:21     6     1   164.380   LOTEK    125    -81
2020-10-21   11:03:21     6     1   164.480   LOTEK    168   -101
2020-10-21   11:03:23     6     1   164.480   LOTEK    160   -103
2020-10-21   11:03:24     6     1   164.380   LOTEK    120   -104
2020-10-21   11:03:26     6     1   164.380   LOTEK    125    -82
2020-10-21   11:03:26     6     1   164.480   LOTEK    168    -98
2020-10-21   11:03:27     6     1   164.480   LOTEK    163    -99
2020-10-21   11:03:29     6     1   164.380   LOTEK    120   -100
2020-10-21   11:03:31     6     1   164.480   LOTEK    168    -97
2020-10-21   11:03:31     6     1   164.380   LOTEK    125    -83
2020-10-21   11:03:32     6     1   164.480   LOTEK    163   -105
2020-10-21   11:03:34     6     1   164.480   LOTEK    160   -105
2020-10-21   11:03:34     6     1   164.380   LOTEK    120   -101
2020-10-21   11:03:36     6     1   164.480   LOTEK    168    -97
2020-10-21   11:03:36     6     1   164.380   LOTEK    125    -83
2020-10-21   11:03:40     6     1   164.380   LOTEK    120   -105
2020-10-21   11:03:41     6     1   164.380   LOTEK    125    -83
2020-10-21   11:03:41     6     1   164.480   LOTEK    168    -97
2020-10-21   11:03:42     6     1   164.480   LOTEK    163   -103
2020-10-21   11:03:44     6     1   164.480   LOTEK    160   -103
2020-10-21   11:03:46     6     1   164.380   LOTEK    125    -81
2020-10-21   11:03:46     6     1   164.480   LOTEK    168    -97
2020-10-21   11:03:51     6     1   164.380   LOTEK    125    -82
2020-10-21   11:03:54     6     1   164.480   LOTEK    160   -106
2020-10-21   11:03:57     6     1   164.380   LOTEK    125    -82
2020-10-21   11:03:57     6     1   164.480   LOTEK    163   -105
2020-10-21   11:03:57     6     1   164.480   LOTEK    168    -98
2020-10-21   11:04:02     6     1   164.380   LOTEK    125    -82
2020-10-21   11:04:05     6     1   164.380   LOTEK    120   -105
2020-10-21   11:04:07     6     1   164.380   LOTEK    125    -82
2020-10-21   11:04:07     6     1   164.480   LOTEK    168   -104
2020-10-21   11:04:09     6     1   164.480   LOTEK    160   -104
2020-10-21   11:04:10     6     1   164.380   LOTEK    120   -103
2020-10-21   11:04:12     6     1   164.380   LOTEK    125    -83
2020-10-21   11:04:12     6     1   164.480   LOTEK    168   -100
2020-10-21   11:04:12     6     1   164.480   LOTEK    163   -103
2020-10-21   11:04:17     6     1   164.380   LOTEK    125    -80
2020-10-21   11:04:18     6     1   164.480   LOTEK    163    -98
2020-10-21   11:04:20     6     1   164.380   LOTEK    120   -103
2020-10-21   11:04:22     6     1   164.480   LOTEK    168   -101
2020-10-21   11:04:22     6     1   164.380   LOTEK    125    -81
2020-10-21   11:04:23     6     1   164.480   LOTEK    163   -101
2020-10-21   11:04:25     6     1   164.380   LOTEK    120   -102
2020-10-21   11:04:27     6     1   164.380   LOTEK    125    -81
2020-10-21   11:04:27     6     1   164.480   LOTEK    168    -98
2020-10-21   11:04:32     6     1   164.380   LOTEK    125    -81
2020-10-21   11:04:32     6     1   164.480   LOTEK    168    -98
2020-10-21   11:04:36     6     1   164.380   LOTEK    120   -102
2020-10-21   11:04:37     6     1   164.380   LOTEK    125    -80
2020-10-21   11:04:37     6     1   164.480   LOTEK    168   -101
2020-10-21   11:04:41     6     1   164.380   LOTEK    120    -99
2020-10-21   11:04:42     6     1   164.380   LOTEK    125    -82
2020-10-21   11:04:43     6     1   164.480   LOTEK    168    -98
2020-10-21   11:04:46     6     1   164.380   LOTEK    120    -99
2020-10-21   11:04:48     6     1   164.380   LOTEK    125    -81
2020-10-21   11:04:51     6     1   164.380   LOTEK    120   -108
2020-10-21   11:04:53     6     1   164.380   LOTEK    125    -81
2020-10-21   11:04:53     6     1   164.480   LOTEK    163   -100
2020-10-21   11:04:58     6     1   164.380   LOTEK    125    -80
2020-10-21   11:04:58     6     1   164.480   LOTEK    168   -106
2020-10-21   11:05:01     6     1   164.380   LOTEK    120   -104
2020-10-21   11:05:03     6     1   164.480   LOTEK    168   -102
2020-10-21   11:05:03     6     1   164.380   LOTEK    125    -80
2020-10-21   11:05:06     6     1   164.480   LOTEK    160   -107
2020-10-21   11:05:08     6     1   164.380   LOTEK    125    -79
2020-10-21   11:05:11     6     1   164.480   LOTEK    160   -103
2020-10-21   11:05:11     6     1   164.380   LOTEK    120   -109
2020-10-21   11:05:13     6     1   164.380   LOTEK    125    -80
2020-10-21   11:05:16     6     1   164.480   LOTEK    160   -101
2020-10-21   11:05:16     6     1   164.380   LOTEK    120   -102
2020-10-21   11:05:18     6     1   164.380   LOTEK    125    -80
2020-10-21   11:05:18     6     1   164.480   LOTEK    168    -95
2020-10-21   11:05:18     6     1   164.480   LOTEK    163   -108
2020-10-21   11:05:21     6     1   164.480   LOTEK    160   -101
2020-10-21   11:05:23     6     1   164.380   LOTEK    125    -80
2020-10-21   11:05:23     6     1   164.480   LOTEK    168    -95
2020-10-21   11:05:26     6     1   164.480   LOTEK    160   -103
2020-10-21   11:05:26     6     1   164.380   LOTEK    120   -105
2020-10-21   11:05:28     6     1   164.380   LOTEK    125    -80
2020-10-21   11:05:34     6     1   164.380   LOTEK    125    -80
2020-10-21   11:05:34     6     1   164.480   LOTEK    168   -101
2020-10-21   11:05:36     6     1   164.480   LOTEK    160   -107
2020-10-21   11:05:37     6     1   164.380   LOTEK    120   -101
2020-10-21   11:05:39     6     1   164.380   LOTEK    125    -81
2020-10-21   11:05:39     6     1   164.480   LOTEK    168    -96
2020-10-21   11:05:42     6     1   164.380   LOTEK    120   -100
2020-10-21   11:05:44     6     1   164.380   LOTEK    125    -81
2020-10-21   11:05:44     6     1   164.480   LOTEK    168    -95
2020-10-21   11:05:44     6     1   164.480   LOTEK    163   -105
2020-10-21   11:05:49     6     1   164.480   LOTEK    168   -108
2020-10-21   11:05:49     6     1   164.380   LOTEK    125    -81
2020-10-21   11:05:50     6     1   164.480   LOTEK    163   -106
2020-10-21   11:05:52     6     1   164.380   LOTEK    120   -106
2020-10-21   11:05:54     6     1   164.480   LOTEK    168   -100
2020-10-21   11:05:54     6     1   164.380   LOTEK    125    -85
2020-10-21   11:05:54     6     1   164.480   LOTEK    163    -98
2020-10-21   11:05:59     6     1   164.380   LOTEK    125    -82
2020-10-21   11:05:59     6     1   164.480   LOTEK    168   -102
2020-10-21   11:06:02     6     1   164.380   LOTEK    120   -100
2020-10-21   11:06:04     6     1   164.380   LOTEK    125    -81
2020-10-21   11:06:04     6     1   164.480   LOTEK    168   -100
2020-10-21   11:06:04     6     1   164.480   LOTEK    163   -104
2020-10-21   11:06:05     6     1   164.480   LOTEK     25    -82
2020-10-21   11:06:07     6     1   164.380   LOTEK    120   -104
2020-10-21   11:06:09     6     1   164.380   LOTEK    125    -84
2020-10-21   11:06:09     6     1   164.480   LOTEK    168    -97
2020-10-21   11:06:12     6     1   164.480   LOTEK    160   -102
2020-10-21   11:06:12     6     1   164.380   LOTEK    120   -101
2020-10-21   11:06:14     6     1   164.380   LOTEK    125    -92
2020-10-21   11:06:14     6     1   164.480   LOTEK    163   -101
2020-10-21   11:06:15     6     1   164.480   LOTEK    168    -93
2020-10-21   11:06:20     6     1   164.380   LOTEK    125    -81
2020-10-21   11:06:23     6     1   164.380   LOTEK    120   -100
2020-10-21   11:06:25     6     1   164.380   LOTEK    125    -83
2020-10-21   11:06:28     6     1   164.380   LOTEK    120    -99
2020-10-21   11:06:29     6     1   164.380   LOTEK    125    -80
2020-10-21   11:06:32     6     1   164.480   LOTEK    160   -106
2020-10-21   11:06:35     6     1   164.480   LOTEK    168   -107
2020-10-21   11:06:35     6     1   164.380   LOTEK    125    -80
2020-10-21   11:06:35     6     1   164.480   LOTEK    163   -107
2020-10-21   11:06:37     6     1   164.480   LOTEK    160   -107
2020-10-21   11:06:40     6     1   164.480   LOTEK    168   -109
2020-10-21   11:06:40     6     1   164.380   LOTEK    125    -82
2020-10-21   11:06:40     6     1   164.480   LOTEK    163    -99
2020-10-21   11:06:45     6     1   164.380   LOTEK    125    -81
2020-10-21   11:06:45     6     1   164.480   LOTEK    163   -103
2020-10-21   11:06:48     6     1   164.480   LOTEK    160   -104
2020-10-21   11:06:48     6     1   164.380   LOTEK    120   -107
2020-10-21   11:06:50     6     1   164.380   LOTEK    125    -83
2020-10-21   11:06:50     6     1   164.480   LOTEK    163   -103
2020-10-21   11:06:53     6     1   164.480   LOTEK    160    -97
2020-10-21   11:06:55     6     1   164.380   LOTEK    125    -83
2020-10-21   11:06:55     6     1   164.480   LOTEK    163   -103
2020-10-21   11:06:58     6     1   164.480   LOTEK    160    -99
2020-10-21   11:07:00     6     1   164.380   LOTEK    125    -80
2020-10-21   11:07:06     6     1   164.380   LOTEK    125    -83
2020-10-21   11:07:06     6     1   164.480   LOTEK    163    -96
2020-10-21   11:07:08     6     1   164.480   LOTEK    160    -97
2020-10-21   11:07:08     6     1   164.380   LOTEK    120   -108
2020-10-21   11:07:10     6     1   164.380   LOTEK    125    -83
2020-10-21   11:07:13     6     1   164.480   LOTEK    160    -99
2020-10-21   11:07:15     6     1   164.380   LOTEK    125    -80
2020-10-21   11:07:16     6     1   164.480   LOTEK    163   -102
2020-10-21   11:07:18     6     1   164.480   LOTEK    160   -102
2020-10-21   11:07:18     6     1   164.380   LOTEK    120   -102
2020-10-21   11:07:21     6     1   164.380   LOTEK    125    -82
2020-10-21   11:07:21     6     1   164.480   LOTEK    163   -103
2020-10-21   11:07:23     6     1   164.480   LOTEK    160   -101
2020-10-21   11:07:25     6     1   164.480   LOTEK    168   -102
2020-10-21   11:07:26     6     1   164.380   LOTEK    125    -82
2020-10-21   11:07:26     6     1   164.480   LOTEK    163   -105
2020-10-21   11:07:30     6     1   164.380   LOTEK    125    -85
2020-10-21   11:07:34     6     1   164.480   LOTEK    160   -101
2020-10-21   11:07:34     6     1   164.380   LOTEK    120   -110
2020-10-21   11:07:36     6     1   164.380   LOTEK    125    -83
2020-10-21   11:07:39     6     1   164.380   LOTEK    120   -102
2020-10-21   11:07:41     6     1   164.380   LOTEK    125    -84
2020-10-21   11:07:41     6     1   164.480   LOTEK    163   -107
2020-10-21   11:07:44     6     1   164.480   LOTEK    160   -102
2020-10-21   11:07:44     6     1   164.380   LOTEK    120   -107
2020-10-21   11:07:46     6     1   164.380   LOTEK    125    -83
2020-10-21   11:07:49     6     1   164.380   LOTEK    120   -103
2020-10-21   11:07:51     6     1   164.380   LOTEK    125    -83
2020-10-21   11:07:54     6     1   164.480   LOTEK    160   -104
2020-10-21   11:07:56     6     1   164.380   LOTEK    125    -86
2020-10-21   11:07:59     6     1   164.380   LOTEK    120   -106
2020-10-21   11:08:01     6     1   164.380   LOTEK    125    -83
2020-10-21   11:08:02     6     1   164.480   LOTEK    163   -104
2020-10-21   11:08:04     6     1   164.480   LOTEK    160   -104
2020-10-21   11:08:04     6     1   164.380   LOTEK    120   -107
2020-10-21   11:08:07     6     1   164.380   LOTEK    125    -83
2020-10-21   11:08:07     6     1   164.480   LOTEK    163   -102
2020-10-21   11:08:10     6     1   164.380   LOTEK    120   -106
2020-10-21   11:08:11     6     1   164.480   LOTEK    168   -103
2020-10-21   11:08:11     6     1   164.380   LOTEK    125    -83
2020-10-21   11:08:12     6     1   164.480   LOTEK    163   -101
2020-10-21   11:08:15     6     1   164.480   LOTEK    160   -103
2020-10-21   11:08:15     6     1   164.380   LOTEK    120    -98
2020-10-21   11:08:16     6     1   164.380   LOTEK    125    -83
2020-10-21   11:08:16     6     1   164.480   LOTEK    168   -105
2020-10-21   11:08:20     6     1   164.380   LOTEK    120    -95
2020-10-21   11:08:22     6     1   164.380   LOTEK    125    -80
2020-10-21   11:08:25     6     1   164.380   LOTEK    120   -104
2020-10-21   11:08:27     6     1   164.380   LOTEK    125    -80
2020-10-21   11:08:27     6     1   164.480   LOTEK     75   -103
2020-10-21   11:08:30     6     1   164.380   LOTEK    120   -100
2020-10-21   11:08:32     6     1   164.380   LOTEK    125    -80
2020-10-21   11:08:35     6     1   164.380   LOTEK    120   -105
2020-10-21   11:08:37     6     1   164.380   LOTEK    125    -81
2020-10-21   11:08:40     6     1   164.380   LOTEK    120   -101
2020-10-21   11:08:42     6     1   164.380   LOTEK    125    -81
2020-10-21   11:08:47     6     1   164.380   LOTEK    125    -81
2020-10-21   11:08:48     6     1   164.480   LOTEK    163   -101
2020-10-21   11:08:50     6     1   164.480   LOTEK    160   -103
2020-10-21   11:08:52     6     1   164.380   LOTEK    125    -80
2020-10-21   11:08:53     6     1   164.480   LOTEK    163   -108
2020-10-21   11:08:55     6     1   164.480   LOTEK    160    -98
2020-10-21   11:08:57     6     1   164.380   LOTEK    125    -81
2020-10-21   11:08:58     6     1   164.480   LOTEK    163    -99
2020-10-21   11:09:01     6     1   164.480   LOTEK    160   -108
2020-10-21   11:09:02     6     1   164.380   LOTEK    125    -82
2020-10-21   11:09:02     6     1   164.480   LOTEK    168   -102
2020-10-21   11:09:03     6     1   164.480   LOTEK    163   -104
2020-10-21   11:09:08     6     1   164.380   LOTEK    125    -81
2020-10-21   11:09:11     6     1   164.480   LOTEK    160   -106
2020-10-21   11:09:13     6     1   164.380   LOTEK    125    -82
2020-10-21   11:09:13     6     1   164.480   LOTEK     75   -107
2020-10-21   11:09:15     6     1   164.480   LOTEK    160   -107
2020-10-21   11:09:18     6     1   164.380   LOTEK    125    -84
2020-10-21   11:09:21     6     1   164.480   LOTEK    160   -101
2020-10-21   11:09:23     6     1   164.380   LOTEK    125    -81
2020-10-21   11:09:23     6     1   164.480   LOTEK    163    -94
2020-10-21   11:09:26     6     1   164.480   LOTEK    160   -105
2020-10-21   11:09:26     6     1   164.380   LOTEK    120   -107
2020-10-21   11:09:28     6     1   164.380   LOTEK    125    -80
2020-10-21   11:09:31     6     1   164.380   LOTEK    120   -104
2020-10-21   11:09:33     6     1   164.380   LOTEK    125    -80
2020-10-21   11:09:33     6     1   164.480   LOTEK    168   -105
2020-10-21   11:09:34     6     1   164.480   LOTEK    163   -100
2020-10-21   11:09:38     6     1   164.380   LOTEK    125    -80
2020-10-21   11:09:39     6     1   164.480   LOTEK    163    -98
2020-10-21   11:09:41     6     1   164.480   LOTEK    160   -100
2020-10-21   11:09:42     6     1   164.380   LOTEK    120    -98
2020-10-21   11:09:43     6     1   164.480   LOTEK    168   -103
2020-10-21   11:09:43     6     1   164.380   LOTEK    125    -80
2020-10-21   11:09:44     6     1   164.480   LOTEK    163   -104
2020-10-21   11:09:47     6     1   164.380   LOTEK    120    -99
2020-10-21   11:09:48     6     1   164.380   LOTEK    125    -80
2020-10-21   11:09:49     6     1   164.480   LOTEK    163    -99
2020-10-21   11:09:52     6     1   164.480   LOTEK    160   -107
2020-10-21   11:09:52     6     1   164.380   LOTEK    120   -104
2020-10-21   11:09:53     6     1   164.380   LOTEK    125    -82
2020-10-21   11:09:54     6     1   164.480   LOTEK    168   -100
2020-10-21   11:09:54     6     1   164.480   LOTEK    163   -108
2020-10-21   11:09:56     6     1   164.480   LOTEK    160   -101
2020-10-21   11:09:57     6     1   164.380   LOTEK    120   -104
2020-10-21   11:09:59     6     1   164.380   LOTEK    125    -80
2020-10-21   11:10:01     6     1   164.480   LOTEK    160   -105
2020-10-21   11:10:04     6     1   164.380   LOTEK    125    -80
2020-10-21   11:10:04     6     1   164.480   LOTEK    163   -103
2020-10-21   11:10:07     6     1   164.380   LOTEK    120   -104
2020-10-21   11:10:09     6     1   164.380   LOTEK    125    -81
2020-10-21   11:10:14     6     1   164.380   LOTEK    125    -81
2020-10-21   11:10:16     6     1   164.480   LOTEK    160   -105
2020-10-21   11:10:17     6     1   164.380   LOTEK    120   -100
2020-10-21   11:10:19     6     1   164.380   LOTEK    125    -81
2020-10-21   11:10:19     6     1   164.480   LOTEK    168   -102
2020-10-21   11:10:20     6     1   164.480   LOTEK    163   -100
2020-10-21   11:10:22     6     1   164.480   LOTEK    160   -102
2020-10-21   11:10:22     6     1   164.380   LOTEK    120    -99
2020-10-21   11:10:24     6     1   164.480   LOTEK    168   -101
2020-10-21   11:10:24     6     1   164.380   LOTEK    125    -81
2020-10-21   11:10:25     6     1   164.480   LOTEK    163   -103
2020-10-21   11:10:29     6     1   164.480   LOTEK    168    -99
2020-10-21   11:10:29     6     1   164.380   LOTEK    125    -84
2020-10-21   11:10:30     6     1   164.480   LOTEK    163   -107
2020-10-21   11:10:32     6     1   164.480   LOTEK    160   -105
2020-10-21   11:10:33     6     1   164.380   LOTEK    120   -110
2020-10-21   11:10:34     6     1   164.380   LOTEK    125    -88
2020-10-21   11:10:34     6     1   164.480   LOTEK    168   -103
2020-10-21   11:10:37     6     1   164.480   LOTEK    160   -110
2020-10-21   11:10:38     6     1   164.380   LOTEK    120   -104
2020-10-21   11:10:39     6     1   164.380   LOTEK    125    -83
2020-10-21   11:10:45     6     1   164.380   LOTEK    125    -81
2020-10-21   11:10:50     6     1   164.380   LOTEK    125    -82
2020-10-21   11:10:53     6     1   164.480   LOTEK    160   -101
2020-10-21   11:10:55     6     1   164.380   LOTEK    125    -81
2020-10-21   11:10:57     6     1   164.480   LOTEK    160   -100
2020-10-21   11:10:58     6     1   164.380   LOTEK    120   -104
2020-10-21   11:11:00     6     1   164.380   LOTEK    125    -81
2020-10-21   11:11:00     6     1   164.480   LOTEK    168    -97
2020-10-21   11:11:00     6     1   164.480   LOTEK    163   -105
2020-10-21   11:11:02     6     1   164.480   LOTEK    160   -107
2020-10-21   11:11:03     6     1   164.380   LOTEK    120   -102
2020-10-21   11:11:05     6     1   164.380   LOTEK    125    -83
2020-10-21   11:11:05     6     1   164.480   LOTEK    168   -105
2020-10-21   11:11:05     6     1   164.480   LOTEK     25    -82
2020-10-21   11:11:06     6     1   164.480   LOTEK    163   -102
2020-10-21   11:11:08     6     1   164.480   LOTEK    160   -107
2020-10-21   11:11:08     6     1   164.380   LOTEK    120   -100
2020-10-21   11:11:10     6     1   164.480   LOTEK    168   -104
2020-10-21   11:11:10     6     1   164.380   LOTEK    125    -86
2020-10-21   11:11:11     6     1   164.480   LOTEK    163   -102
2020-10-21   11:11:13     6     1   164.480   LOTEK    160   -108
2020-10-21   11:11:13     6     1   164.380   LOTEK    120   -102
2020-10-21   11:11:15     6     1   164.480   LOTEK    168   -101
2020-10-21   11:11:15     6     1   164.380   LOTEK    125    -86
2020-10-21   11:11:18     6     1   164.480   LOTEK    160   -103
2020-10-21   11:11:19     6     1   164.380   LOTEK    120    -99
2020-10-21   11:11:20     6     1   164.380   LOTEK    125    -84
2020-10-21   11:11:23     6     1   164.480   LOTEK    160   -103
2020-10-21   11:11:24     6     1   164.380   LOTEK    120   -104
2020-10-21   11:11:25     6     1   164.380   LOTEK    125    -87
2020-10-21   11:11:25     6     1   164.480   LOTEK    168   -105
2020-10-21   11:11:26     6     1   164.480   LOTEK    163   -101
2020-10-21   11:11:28     6     1   164.480   LOTEK    160    -97
2020-10-21   11:11:29     6     1   164.380   LOTEK    120   -105
2020-10-21   11:11:30     6     1   164.380   LOTEK    125    -86
2020-10-21   11:11:31     6     1   164.480   LOTEK    163   -101
2020-10-21   11:11:31     6     1   164.480   LOTEK    168   -108
2020-10-21   11:11:33     6     1   164.480   LOTEK    160    -98
2020-10-21   11:11:34     6     1   164.380   LOTEK    120   -104
2020-10-21   11:11:36     6     1   164.380   LOTEK    125    -91
2020-10-21   11:11:36     6     1   164.480   LOTEK    163   -104
2020-10-21   11:11:38     6     1   164.480   LOTEK    160   -102
2020-10-21   11:11:39     6     1   164.380   LOTEK    120   -106
2020-10-21   11:11:41     6     1   164.380   LOTEK    125    -98
2020-10-21   11:11:41     6     1   164.480   LOTEK    163   -102
2020-10-21   11:11:41     6     1   164.480   LOTEK    168   -107
2020-10-21   11:11:43     6     1   164.480   LOTEK    160   -107
2020-10-21   11:11:44     6     1   164.380   LOTEK    120   -101
2020-10-21   11:11:46     6     1   164.380   LOTEK    125    -86
2020-10-21   11:11:48     6     1   164.480   LOTEK    160   -105
2020-10-21   11:11:49     6     1   164.380   LOTEK    120   -104
2020-10-21   11:11:51     6     1   164.380   LOTEK    125    -90
2020-10-21   11:11:51     6     1   164.480   LOTEK    168    -96
2020-10-21   11:11:52     6     1   164.480   LOTEK    163   -105
2020-10-21   11:11:54     6     1   164.480   LOTEK    160    -97
2020-10-21   11:11:54     6     1   164.380   LOTEK    120   -101
2020-10-21   11:11:56     6     1   164.380   LOTEK    125    -90
2020-10-21   11:11:57     6     1   164.480   LOTEK    163    -96
2020-10-21   11:11:59     6     1   164.480   LOTEK    160    -97
2020-10-21   11:12:01     6     1   164.380   LOTEK    125    -83
2020-10-21   11:12:02     6     1   164.480   LOTEK    163   -101
2020-10-21   11:12:04     6     1   164.480   LOTEK    160    -97
2020-10-21   11:12:06     6     1   164.380   LOTEK    125    -88
2020-10-21   11:12:06     6     1   164.480   LOTEK    168   -108
2020-10-21   11:12:09     6     1   164.480   LOTEK    160   -101
2020-10-21   11:12:09     6     1   164.380   LOTEK    120   -104
2020-10-21   11:12:11     6     1   164.380   LOTEK    125    -89
2020-10-21   11:12:12     6     1   164.480   LOTEK    163    -98
2020-10-21   11:12:14     6     1   164.480   LOTEK    160   -102
2020-10-21   11:12:16     6     1   164.380   LOTEK    125   -101
2020-10-21   11:12:19     6     1   164.480   LOTEK    160    -95
2020-10-21   11:12:22     6     1   164.380   LOTEK    125   -100
2020-10-21   11:12:27     6     1   164.480   LOTEK    168   -105
2020-10-21   11:12:29     6     1   164.480   LOTEK    160   -108
2020-10-21   11:12:30     6     1   164.380   LOTEK    120   -105
2020-10-21   11:12:32     6     1   164.380   LOTEK    125   -103
2020-10-21   11:12:34     6     1   164.480   LOTEK    160   -102
2020-10-21   11:12:35     6     1   164.380   LOTEK    120    -99
2020-10-21   11:12:37     6     1   164.380   LOTEK    125    -99
2020-10-21   11:12:37     6     1   164.480   LOTEK    168   -105
2020-10-21   11:12:38     6     1   164.480   LOTEK    163   -108
2020-10-21   11:12:40     6     1   164.480   LOTEK    160    -99
2020-10-21   11:12:42     6     1   164.480   LOTEK    168   -102
2020-10-21   11:12:42     6     1   164.380   LOTEK    125   -103
2020-10-21   11:12:43     6     1   164.480   LOTEK    163    -96
2020-10-21   11:12:45     6     1   164.480   LOTEK    160    -93
2020-10-21   11:12:47     6     1   164.480   LOTEK    168   -108
2020-10-21   11:12:47     6     1   164.380   LOTEK    125   -100
2020-10-21   11:12:50     6     1   164.480   LOTEK    160   -104
2020-10-21   11:12:52     6     1   164.380   LOTEK    125    -94
2020-10-21   11:12:52     6     1   164.480   LOTEK    168    -99
2020-10-21   11:12:53     6     1   164.480   LOTEK    163   -100
2020-10-21   11:12:55     6     1   164.480   LOTEK    160   -100
2020-10-21   11:12:55     6     1   164.380   LOTEK    120    -96
2020-10-21   11:13:00     6     1   164.480   LOTEK    160    -94
2020-10-21   11:13:01     6     1   164.380   LOTEK    120   -100
2020-10-21   11:13:08     6     1   164.380   LOTEK    125    -99
2020-10-21   11:13:08     6     1   164.480   LOTEK    163   -103
2020-10-21   11:13:13     6     1   164.380   LOTEK    125    -90
2020-10-21   11:13:15     6     1   164.480   LOTEK    160   -100
2020-10-21   11:13:16     6     1   164.380   LOTEK    120   -101
2020-10-21   11:13:18     6     1   164.380   LOTEK    125    -90
2020-10-21   11:13:20     6     1   164.480   LOTEK    160   -108
2020-10-21   11:13:21     6     1   164.380   LOTEK    120   -102
2020-10-21   11:13:23     6     1   164.380   LOTEK    125    -90
2020-10-21   11:13:23     6     1   164.480   LOTEK    163   -107
2020-10-21   11:13:26     6     1   164.380   LOTEK    120   -102
2020-10-21   11:13:28     6     1   164.380   LOTEK    125    -91
2020-10-21   11:13:31     6     1   164.480   LOTEK    160   -104
2020-10-21   11:13:31     6     1   164.380   LOTEK    120    -99
2020-10-21   11:13:33     6     1   164.480   LOTEK    168   -107
2020-10-21   11:13:33     6     1   164.380   LOTEK    125    -88
2020-10-21   11:13:34     6     1   164.480   LOTEK    163   -101
2020-10-21   11:13:36     6     1   164.480   LOTEK    160    -98
2020-10-21   11:13:36     6     1   164.380   LOTEK    120    -97
2020-10-21   11:13:38     6     1   164.380   LOTEK    125    -93
2020-10-21   11:13:39     6     1   164.480   LOTEK    163   -103
2020-10-21   11:13:41     6     1   164.480   LOTEK    160   -104
2020-10-21   11:13:41     6     1   164.380   LOTEK    120    -96
2020-10-21   11:13:43     6     1   164.380   LOTEK    125   -100
2020-10-21   11:13:43     6     1   164.480   LOTEK    168   -105
2020-10-21   11:13:43     6     1   164.480   LOTEK    163   -107
2020-10-21   11:13:46     6     1   164.480   LOTEK    160    -97
2020-10-21   11:13:47     6     1   164.380   LOTEK    120   -102
2020-10-21   11:13:48     6     1   164.380   LOTEK    125    -90
2020-10-21   11:13:51     6     1   164.480   LOTEK    160   -101
2020-10-21   11:13:53     6     1   164.380   LOTEK    125    -89
2020-10-21   11:13:53     6     1   164.480   LOTEK    163   -104
2020-10-21   11:13:56     6     1   164.480   LOTEK    160    -98
2020-10-21   11:13:57     6     1   164.380   LOTEK    120   -105
2020-10-21   11:13:59     6     1   164.380   LOTEK    125    -90
2020-10-21   11:14:01     6     1   164.480   LOTEK    160   -102
2020-10-21   11:14:02     6     1   164.380   LOTEK    120   -101
2020-10-21   11:14:04     6     1   164.480   LOTEK    163   -105
2020-10-21   11:14:07     6     1   164.380   LOTEK    120   -103
2020-10-21   11:14:09     6     1   164.480   LOTEK    163   -100
2020-10-21   11:14:11     6     1   164.480   LOTEK    160   -101
2020-10-21   11:14:14     6     1   164.480   LOTEK    168   -102
2020-10-21   11:14:14     6     1   164.380   LOTEK    125    -97
2020-10-21   11:14:15     6     1   164.480   LOTEK    163    -96
2020-10-21   11:14:17     6     1   164.480   LOTEK    160    -96
2020-10-21   11:14:17     6     1   164.380   LOTEK    120   -107
2020-10-21   11:14:19     6     1   164.480   LOTEK    168   -108
2020-10-21   11:14:19     6     1   164.380   LOTEK    125    -90
2020-10-21   11:14:22     6     1   164.480   LOTEK    160    -98
2020-10-21   11:14:22     6     1   164.380   LOTEK    120   -100
2020-10-21   11:14:24     6     1   164.380   LOTEK    125    -93
2020-10-21   11:14:24     6     1   164.480   LOTEK    168   -107
2020-10-21   11:14:24     6     1   164.480   LOTEK    163   -103
2020-10-21   11:14:29     6     1   164.380   LOTEK    125    -94
2020-10-21   11:14:29     6     1   164.480   LOTEK    168    -99
2020-10-21   11:14:29     6     1   164.480   LOTEK    163   -102
2020-10-21   11:14:32     6     1   164.480   LOTEK    160   -105
2020-10-21   11:14:34     6     1   164.380   LOTEK    125    -91
2020-10-21   11:14:34     6     1   164.480   LOTEK    168   -101
2020-10-21   11:14:37     6     1   164.480   LOTEK    160   -103
2020-10-21   11:14:39     6     1   164.380   LOTEK    125    -86
2020-10-21   11:14:39     6     1   164.480   LOTEK    163    -99
2020-10-21   11:14:45     6     1   164.380   LOTEK    125   -103
2020-10-21   11:14:45     6     1   164.480   LOTEK    163    -97
2020-10-21   11:14:47     6     1   164.480   LOTEK    160   -101
2020-10-21   11:14:50     6     1   164.380   LOTEK    125   -102
2020-10-21   11:14:50     6     1   164.480   LOTEK    163    -99
2020-10-21   11:14:52     6     1   164.480   LOTEK    160    -95
2020-10-21   11:14:53     6     1   164.380   LOTEK    120   -103
2020-10-21   11:14:54     6     1   164.380   LOTEK    125   -100
2020-10-21   11:14:55     6     1   164.480   LOTEK    163    -98
2020-10-21   11:14:57     6     1   164.480   LOTEK    160    -99
2020-10-21   11:14:58     6     1   164.380   LOTEK    120   -103
2020-10-21   11:15:00     6     1   164.380   LOTEK    125    -94
2020-10-21   11:15:03     6     1   164.480   LOTEK    160   -102
2020-10-21   11:15:05     6     1   164.480   LOTEK    168   -106
2020-10-21   11:15:05     6     1   164.380   LOTEK    125    -90
2020-10-21   11:15:06     6     1   164.480   LOTEK    163   -106
2020-10-21   11:15:08     6     1   164.480   LOTEK    160   -106
2020-10-21   11:15:08     6     1   164.380   LOTEK    120   -103
2020-10-21   11:15:10     6     1   164.380   LOTEK    125   -101
2020-10-21   11:15:10     6     1   164.480   LOTEK    168   -101
2020-10-21   11:15:10     6     1   164.480   LOTEK    163    -97
2020-10-21   11:15:13     6     1   164.480   LOTEK    160    -92
2020-10-21   11:15:15     6     1   164.380   LOTEK    125    -98
2020-10-21   11:15:15     6     1   164.480   LOTEK    168   -105
2020-10-21   11:15:18     6     1   164.380   LOTEK    120   -100
2020-10-21   11:15:20     6     1   164.380   LOTEK    125    -98
2020-10-21   11:15:23     6     1   164.480   LOTEK    160    -97
2020-10-21   11:15:23     6     1   164.380   LOTEK    120   -104
2020-10-21   11:15:25     6     1   164.380   LOTEK    125    -97
2020-10-21   11:15:25     6     1   164.480   LOTEK    163    -99
2020-10-21   11:15:28     6     1   164.480   LOTEK    160   -103
2020-10-21   11:15:31     6     1   164.380   LOTEK    125    -91
2020-10-21   11:15:33     6     1   164.480   LOTEK    160    -91
2020-10-21   11:15:36     6     1   164.380   LOTEK    125    -97
2020-10-21   11:15:38     6     1   164.480   LOTEK    160    -95
2020-10-21   11:15:39     6     1   164.380   LOTEK    120   -108
2020-10-21   11:15:40     6     1   164.380   LOTEK    125    -90
2020-10-21   11:15:41     6     1   164.480   LOTEK    168   -103
2020-10-21   11:15:41     6     1   164.480   LOTEK    163   -101
2020-10-21   11:15:43     6     1   164.480   LOTEK    160    -96
2020-10-21   11:15:49     6     1   164.380   LOTEK    120   -107
2020-10-21   11:15:51     6     1   164.480   LOTEK    168   -106
2020-10-21   11:15:51     6     1   164.380   LOTEK    125    -95
2020-10-21   11:15:51     6     1   164.480   LOTEK    163   -103
2020-10-21   11:15:54     6     1   164.480   LOTEK    160    -99
2020-10-21   11:15:54     6     1   164.380   LOTEK    120    -97
2020-10-21   11:15:56     6     1   164.380   LOTEK    125    -94
2020-10-21   11:15:56     6     1   164.480   LOTEK    168   -105
2020-10-21   11:15:59     6     1   164.480   LOTEK    160    -96
2020-10-21   11:15:59     6     1   164.380   LOTEK    120   -101
2020-10-21   11:16:01     6     1   164.380   LOTEK    125    -91
2020-10-21   11:16:01     6     1   164.480   LOTEK    168   -107
2020-10-21   11:16:01     6     1   164.480   LOTEK    163   -100
2020-10-21   11:16:04     6     1   164.480   LOTEK    160    -99
2020-10-21   11:16:05     6     1   164.480   LOTEK     25    -82
2020-10-21   11:16:06     6     1   164.380   LOTEK    125    -91
2020-10-21   11:16:06     6     1   164.480   LOTEK    163    -99
2020-10-21   11:16:09     6     1   164.480   LOTEK    160   -103
2020-10-21   11:16:09     6     1   164.380   LOTEK    120   -100
2020-10-21   11:16:11     6     1   164.380   LOTEK    125    -93
2020-10-21   11:16:15     6     1   164.380   LOTEK    120   -109
2020-10-21   11:16:17     6     1   164.380   LOTEK    125    -93
2020-10-21   11:16:17     6     1   164.480   LOTEK    163    -97
2020-10-21   11:16:19     6     1   164.480   LOTEK    160   -108
2020-10-21   11:16:21     6     1   164.380   LOTEK    125   -104
2020-10-21   11:16:24     6     1   164.480   LOTEK    160    -98
2020-10-21   11:16:26     6     1   164.380   LOTEK    125   -101
2020-10-21   11:16:27     6     1   164.480   LOTEK    168   -106
2020-10-21   11:16:29     6     1   164.480   LOTEK    160   -103
2020-10-21   11:16:29     6     1   164.380   LOTEK    120    -99
2020-10-21   11:16:32     6     1   164.380   LOTEK    125    -96
2020-10-21   11:16:32     6     1   164.480   LOTEK    163   -100
2020-10-21   11:16:35     6     1   164.380   LOTEK    120   -106
2020-10-21   11:16:37     6     1   164.380   LOTEK    125    -91
2020-10-21   11:16:37     6     1   164.480   LOTEK    163   -104
2020-10-21   11:16:40     6     1   164.480   LOTEK    160   -105
2020-10-21   11:16:40     6     1   164.380   LOTEK    120   -107
2020-10-21   11:16:41     6     1   164.380   LOTEK    125   -101
2020-10-21   11:16:42     6     1   164.480   LOTEK    168   -108
2020-10-21   11:16:42     6     1   164.480   LOTEK    163   -104
2020-10-21   11:16:45     6     1   164.480   LOTEK    160   -104
2020-10-21   11:16:45     6     1   164.380   LOTEK    120   -102
2020-10-21   11:16:47     6     1   164.380   LOTEK    125    -95
2020-10-21   11:16:47     6     1   164.480   LOTEK    168   -100
2020-10-21   11:16:47     6     1   164.480   LOTEK    163   -102
2020-10-21   11:16:50     6     1   164.480   LOTEK    160   -102
2020-10-21   11:16:50     6     1   164.380   LOTEK    120   -103
2020-10-21   11:16:52     6     1   164.380   LOTEK    125    -93
2020-10-21   11:16:55     6     1   164.480   LOTEK    160   -100
2020-10-21   11:16:55     6     1   164.380   LOTEK    120    -97
2020-10-21   11:16:57     6     1   164.380   LOTEK    125    -96
2020-10-21   11:17:00     6     1   164.480   LOTEK    160    -92
2020-10-21   11:17:00     6     1   164.380   LOTEK    120   -100
2020-10-21   11:17:02     6     1   164.380   LOTEK    125    -90
2020-10-21   11:17:03     6     1   164.480   LOTEK    168   -102
2020-10-21   11:17:05     6     1   164.380   LOTEK    120   -104
2020-10-21   11:17:07     6     1   164.380   LOTEK    125    -89
2020-10-21   11:17:10     6     1   164.480   LOTEK    160   -106
2020-10-21   11:17:12     6     1   164.380   LOTEK    125    -98
2020-10-21   11:17:13     6     1   164.480   LOTEK    168   -101
2020-10-21   11:17:15     6     1   164.380   LOTEK    120   -108
2020-10-21   11:17:17     6     1   164.480   LOTEK    168   -104
2020-10-21   11:17:18     6     1   164.380   LOTEK    125    -88
2020-10-21   11:17:20     6     1   164.480   LOTEK    160   -102
2020-10-21   11:17:21     6     1   164.380   LOTEK    120   -107
2020-10-21   11:17:22     6     1   164.380   LOTEK    125    -86
2020-10-21   11:17:26     6     1   164.480   LOTEK    160    -97
2020-10-21   11:17:27     6     1   164.380   LOTEK    125    -88
2020-10-21   11:17:27     6     1   164.480   LOTEK    168   -108
2020-10-21   11:17:31     6     1   164.380   LOTEK    120   -106
2020-10-21   11:17:33     6     1   164.380   LOTEK    125    -92
2020-10-21   11:17:33     6     1   164.480   LOTEK    168   -102
2020-10-21   11:17:36     6     1   164.380   LOTEK    120   -105
2020-10-21   11:17:38     6     1   164.380   LOTEK    125    -84
2020-10-21   11:17:41     6     1   164.480   LOTEK    160    -98
2020-10-21   11:17:41     6     1   164.380   LOTEK    120   -103
2020-10-21   11:17:43     6     1   164.380   LOTEK    125    -85
2020-10-21   11:17:46     6     1   164.480   LOTEK    160    -98
2020-10-21   11:17:48     6     1   164.380   LOTEK    125    -85
2020-10-21   11:17:53     6     1   164.380   LOTEK    125    -85
2020-10-21   11:17:58     6     1   164.380   LOTEK    125    -84
2020-10-21   11:18:01     6     1   164.480   LOTEK    160   -102
2020-10-21   11:18:01     6     1   164.380   LOTEK    120   -101
2020-10-21   11:18:03     6     1   164.380   LOTEK    125    -86
2020-10-21   11:18:07     6     1   164.380   LOTEK    120   -104
2020-10-21   11:18:08     6     1   164.480   LOTEK    168   -100
2020-10-21   11:18:08     6     1   164.380   LOTEK    125    -86
2020-10-21   11:18:09     6     1   164.480   LOTEK    163   -101
2020-10-21   11:18:12     6     1   164.480   LOTEK    160   -103
2020-10-21   11:18:12     6     1   164.380   LOTEK    120   -105
2020-10-21   11:18:13     6     1   164.380   LOTEK    125    -87
2020-10-21   11:18:17     6     1   164.480   LOTEK    160   -107
2020-10-21   11:18:17     6     1   164.380   LOTEK    120   -102
2020-10-21   11:18:19     6     1   164.380   LOTEK    125    -86
2020-10-21   11:18:22     6     1   164.480   LOTEK    160   -100
2020-10-21   11:18:22     6     1   164.380   LOTEK    120   -101
2020-10-21   11:18:24     6     1   164.380   LOTEK    125    -87
2020-10-21   11:18:24     6     1   164.480   LOTEK    168   -100
2020-10-21   11:18:26     6     1   164.480   LOTEK    160   -109
2020-10-21   11:18:27     6     1   164.380   LOTEK    120   -104
2020-10-21   11:18:29     6     1   164.380   LOTEK    125    -85
2020-10-21   11:18:32     6     1   164.480   LOTEK    160   -105
2020-10-21   11:18:32     6     1   164.380   LOTEK    120   -103
2020-10-21   11:18:34     6     1   164.380   LOTEK    125    -87
2020-10-21   11:18:39     6     1   164.380   LOTEK    125    -92
2020-10-21   11:18:44     6     1   164.380   LOTEK    125    -82
2020-10-21   11:18:45     6     1   164.480   LOTEK    163   -104
2020-10-21   11:18:49     6     1   164.380   LOTEK    125    -82
2020-10-21   11:18:53     6     1   164.380   LOTEK    120   -101
2020-10-21   11:18:53     6     1   164.480   LOTEK    164   -109
2020-10-21   11:18:54     6     1   164.380   LOTEK    125    -85
2020-10-21   11:18:58     6     1   164.380   LOTEK    120    -98
2020-10-21   11:18:59     6     1   164.380   LOTEK    125    -83
2020-10-21   11:18:59     6     1   164.480   LOTEK    168   -106
2020-10-21   11:19:00     6     1   164.480   LOTEK    163   -107
2020-10-21   11:19:03     6     1   164.380   LOTEK    120   -104
2020-10-21   11:19:04     6     1   164.380   LOTEK    125    -84
2020-10-21   11:19:05     6     1   164.480   LOTEK    168   -105
2020-10-21   11:19:07     6     1   164.480   LOTEK    160   -108
2020-10-21   11:19:08     6     1   164.480   LOTEK    164   -107
2020-10-21   11:19:10     6     1   164.380   LOTEK    125    -86
2020-10-21   11:19:13     6     1   164.480   LOTEK    164   -105
2020-10-21   11:19:15     6     1   164.380   LOTEK    125    -84
2020-10-21   11:19:18     6     1   164.480   LOTEK    164   -106
2020-10-21   11:19:18     6     1   164.380   LOTEK    120   -103
2020-10-21   11:19:20     6     1   164.380   LOTEK    125    -85
2020-10-21   11:19:20     6     1   164.480   LOTEK    168    -99
2020-10-21   11:19:23     6     1   164.480   LOTEK    160   -107
2020-10-21   11:19:23     6     1   164.380   LOTEK    120    -99
2020-10-21   11:19:23     6     1   164.480   LOTEK    164   -106
2020-10-21   11:19:25     6     1   164.380   LOTEK    125    -86
2020-10-21   11:19:28     6     1   164.380   LOTEK    120   -103
2020-10-21   11:19:29     6     1   164.480   LOTEK    164   -106
2020-10-21   11:19:30     6     1   164.380   LOTEK    125    -86
2020-10-21   11:19:33     6     1   164.380   LOTEK    120   -103
2020-10-21   11:19:33     6     1   164.480   LOTEK    164   -107
2020-10-21   11:19:35     6     1   164.480   LOTEK    168   -105
2020-10-21   11:19:35     6     1   164.380   LOTEK    125    -87
2020-10-21   11:19:38     6     1   164.380   LOTEK    120    -96
2020-10-21   11:19:40     6     1   164.480   LOTEK    168   -104
2020-10-21   11:19:40     6     1   164.380   LOTEK    125    -90
2020-10-21   11:19:44     6     1   164.380   LOTEK    120   -105
2020-10-21   11:19:45     6     1   164.380   LOTEK    125    -89
2020-10-21   11:19:46     6     1   164.480   LOTEK    163   -105
2020-10-21   11:19:49     6     1   164.380   LOTEK    120   -102
2020-10-21   11:19:49     6     1   164.480   LOTEK    164   -108
2020-10-21   11:19:50     6     1   164.380   LOTEK    125    -88
2020-10-21   11:19:50     6     1   164.480   LOTEK    168   -104
2020-10-21   11:19:54     6     1   164.380   LOTEK    120   -100
2020-10-21   11:19:56     6     1   164.380   LOTEK    125    -85
2020-10-21   11:19:58     6     1   164.480   LOTEK    160   -108
2020-10-21   11:19:59     6     1   164.380   LOTEK    120   -103
2020-10-21   11:20:01     6     1   164.380   LOTEK    125    -85
2020-10-21   11:20:01     6     1   164.480   LOTEK    168   -104
2020-10-21   11:20:02     6     1   164.380   LOTEK    117   -104
2020-10-21   11:20:04     6     1   164.380   LOTEK    120   -104
2020-10-21   11:20:06     6     1   164.380   LOTEK    125    -86
2020-10-21   11:20:09     6     1   164.380   LOTEK    120   -102
2020-10-21   11:20:11     6     1   164.380   LOTEK    125    -89
2020-10-21   11:20:11     6     1   164.480   LOTEK    168   -103
2020-10-21   11:20:14     6     1   164.380   LOTEK    120   -108
2020-10-21   11:20:16     6     1   164.380   LOTEK    125    -88
2020-10-21   11:20:16     6     1   164.480   LOTEK    168   -107
2020-10-21   11:20:21     6     1   164.380   LOTEK    125    -87
2020-10-21   11:20:24     6     1   164.380   LOTEK    120    -98
2020-10-21   11:20:26     6     1   164.480   LOTEK    168   -106
2020-10-21   11:20:26     6     1   164.380   LOTEK    125    -86
2020-10-21   11:20:27     6     1   164.480   LOTEK    163   -108
2020-10-21   11:20:31     6     1   164.380   LOTEK    125    -92
2020-10-21   11:20:31     6     1   164.480   LOTEK    168   -108
2020-10-21   11:20:35     6     1   164.380   LOTEK    120   -101
2020-10-21   11:20:36     6     1   164.380   LOTEK    125    -88
2020-10-21   11:20:36     6     1   164.480   LOTEK    168   -104
2020-10-21   11:20:40     6     1   164.380   LOTEK    120   -105
2020-10-21   11:20:41     6     1   164.380   LOTEK    125    -85
2020-10-21   11:20:42     6     1   164.480   LOTEK     22   -105
2020-10-21   11:20:44     6     1   164.480   LOTEK    160   -103
2020-10-21   11:20:45     6     1   164.380   LOTEK    120   -105
2020-10-21   11:20:47     6     1   164.380   LOTEK    125    -85
2020-10-21   11:20:47     6     1   164.480   LOTEK    168   -105
2020-10-21   11:20:52     6     1   164.380   LOTEK    125    -86
2020-10-21   11:20:54     6     1   164.480   LOTEK    160   -104
2020-10-21   11:20:57     6     1   164.380   LOTEK    125    -85
2020-10-21   11:20:57     6     1   164.480   LOTEK    168    -98
2020-10-21   11:20:57     6     1   164.480   LOTEK    163   -107
2020-10-21   11:21:00     6     1   164.380   LOTEK    120   -100
2020-10-21   11:21:02     6     1   164.380   LOTEK    125    -84
2020-10-21   11:21:02     6     1   164.480   LOTEK    168   -104
2020-10-21   11:21:05     6     1   164.480   LOTEK    160   -105
2020-10-21   11:21:05     6     1   164.380   LOTEK    120   -104
2020-10-21   11:21:05     6     1   164.480   LOTEK     25    -82
2020-10-21   11:21:07     6     1   164.380   LOTEK    125    -85
2020-10-21   11:21:08     6     1   164.480   LOTEK    163   -103
2020-10-21   11:21:10     6     1   164.480   LOTEK    160   -105
2020-10-21   11:21:10     6     1   164.380   LOTEK    120   -109
2020-10-21   11:21:12     6     1   164.380   LOTEK    125    -85
2020-10-21   11:21:13     6     1   164.480   LOTEK    163   -100
2020-10-21   11:21:15     6     1   164.480   LOTEK    160   -102
2020-10-21   11:21:16     6     1   164.380   LOTEK    120   -102
2020-10-21   11:21:17     6     1   164.380   LOTEK    125    -86
2020-10-21   11:21:17     6     1   164.480   LOTEK    168   -102
2020-10-21   11:21:18     6     1   164.480   LOTEK    163   -106
2020-10-21   11:21:20     6     1   164.380   LOTEK    120   -106
2020-10-21   11:21:22     6     1   164.380   LOTEK    125    -85
2020-10-21   11:21:22     6     1   164.480   LOTEK    168    -97
2020-10-21   11:21:26     6     1   164.380   LOTEK    120   -105
2020-10-21   11:21:27     6     1   164.380   LOTEK    125    -87
2020-10-21   11:21:27     6     1   164.480   LOTEK     22   -107
2020-10-21   11:21:30     6     1   164.480   LOTEK    160   -101
2020-10-21   11:21:31     6     1   164.380   LOTEK    120    -98
2020-10-21   11:21:33     6     1   164.380   LOTEK    125    -87
2020-10-21   11:21:33     6     1   164.480   LOTEK    163   -100
2020-10-21   11:21:33     6     1   164.480   LOTEK    168   -109
2020-10-21   11:21:38     6     1   164.380   LOTEK    125    -86
2020-10-21   11:21:38     6     1   164.480   LOTEK    168    -95
2020-10-21   11:21:41     6     1   164.380   LOTEK    120   -106
2020-10-21   11:21:43     6     1   164.380   LOTEK    125    -86
2020-10-21   11:21:43     6     1   164.480   LOTEK    168   -101
2020-10-21   11:21:46     6     1   164.380   LOTEK    116   -110
2020-10-21   11:21:48     6     1   164.380   LOTEK    125    -83
2020-10-21   11:21:48     6     1   164.480   LOTEK    168   -100
2020-10-21   11:21:51     6     1   164.480   LOTEK    160   -105
2020-10-21   11:21:51     6     1   164.380   LOTEK    120   -100
2020-10-21   11:21:53     6     1   164.480   LOTEK    168   -109
2020-10-21   11:21:53     6     1   164.380   LOTEK    125    -83
2020-10-21   11:21:56     6     1   164.480   LOTEK    160   -104
2020-10-21   11:21:58     6     1   164.480   LOTEK    168   -101
2020-10-21   11:21:58     6     1   164.380   LOTEK    125    -84
2020-10-21   11:22:01     6     1   164.480   LOTEK    160   -101
2020-10-21   11:22:03     6     1   164.380   LOTEK    125    -85
2020-10-21   11:22:03     6     1   164.480   LOTEK    168    -99
2020-10-21   11:22:06     6     1   164.480   LOTEK    160    -99
2020-10-21   11:22:08     6     1   164.380   LOTEK    125    -85
2020-10-21   11:22:11     6     1   164.480   LOTEK    160   -103
2020-10-21   11:22:13     6     1   164.380   LOTEK    125    -83
2020-10-21   11:22:16     6     1   164.480   LOTEK    160   -103
2020-10-21   11:22:17     6     1   164.380   LOTEK    120   -104
2020-10-21   11:22:19     6     1   164.380   LOTEK    125    -84
2020-10-21   11:22:24     6     1   164.380   LOTEK    125    -83
2020-10-21   11:22:24     6     1   164.480   LOTEK    163   -106
2020-10-21   11:22:24     6     1   164.480   LOTEK    168    -98
2020-10-21   11:22:26     6     1   164.480   LOTEK    160    -99
2020-10-21   11:22:27     6     1   164.380   LOTEK    120    -99
2020-10-21   11:22:29     6     1   164.380   LOTEK    125    -83
2020-10-21   11:22:29     6     1   164.480   LOTEK    163    -96
2020-10-21   11:22:31     6     1   164.480   LOTEK    160    -96
2020-10-21   11:22:32     6     1   164.380   LOTEK    120   -107
2020-10-21   11:22:34     6     1   164.380   LOTEK    125    -82
2020-10-21   11:22:34     6     1   164.480   LOTEK    168   -101
2020-10-21   11:22:36     6     1   164.480   LOTEK    160    -95
2020-10-21   11:22:37     6     1   164.380   LOTEK    120   -105
2020-10-21   11:22:39     6     1   164.480   LOTEK    168    -98
2020-10-21   11:22:39     6     1   164.380   LOTEK    125    -83
2020-10-21   11:22:42     6     1   164.480   LOTEK    160    -98
2020-10-21   11:22:42     6     1   164.380   LOTEK    120    -99
2020-10-21   11:22:44     6     1   164.480   LOTEK    168    -94
2020-10-21   11:22:44     6     1   164.380   LOTEK    125    -82
2020-10-21   11:22:47     6     1   164.480   LOTEK    160   -107
2020-10-21   11:22:47     6     1   164.380   LOTEK    120   -100
2020-10-21   11:22:49     6     1   164.380   LOTEK    125    -83
2020-10-21   11:22:49     6     1   164.480   LOTEK    168   -106
2020-10-21   11:22:52     6     1   164.380   LOTEK    120   -100
2020-10-21   11:22:54     6     1   164.380   LOTEK    125    -82
2020-10-21   11:22:54     6     1   164.480   LOTEK    168   -105
2020-10-21   11:22:58     6     1   164.380   LOTEK    120   -101
2020-10-21   11:22:59     6     1   164.380   LOTEK    125    -82
2020-10-21   11:23:02     6     1   164.480   LOTEK    160   -106
2020-10-21   11:23:03     6     1   164.380   LOTEK    120   -101
2020-10-21   11:23:04     6     1   164.380   LOTEK    125    -81
2020-10-21   11:23:05     6     1   164.480   LOTEK    168    -98
2020-10-21   11:23:08     6     1   164.380   LOTEK    120   -100
2020-10-21   11:23:10     6     1   164.380   LOTEK    125    -81
2020-10-21   11:23:12     6     1   164.480   LOTEK    160   -106
2020-10-21   11:23:13     6     1   164.380   LOTEK    120    -98
2020-10-21   11:23:15     6     1   164.380   LOTEK    125    -81
2020-10-21   11:23:17     6     1   164.480   LOTEK    160    -97
2020-10-21   11:23:18     6     1   164.380   LOTEK    120   -106
2020-10-21   11:23:20     6     1   164.380   LOTEK    125    -82
2020-10-21   11:23:20     6     1   164.480   LOTEK    168    -99
2020-10-21   11:23:20     6     1   164.480   LOTEK    163   -100
2020-10-21   11:23:22     6     1   164.480   LOTEK    160   -104
2020-10-21   11:23:23     6     1   164.380   LOTEK    120   -100
2020-10-21   11:23:25     6     1   164.380   LOTEK    125    -84
2020-10-21   11:23:26     6     1   164.480   LOTEK    163   -101
2020-10-21   11:23:28     6     1   164.380   LOTEK    120   -104
2020-10-21   11:23:30     6     1   164.380   LOTEK    125    -85
2020-10-21   11:23:31     6     1   164.480   LOTEK    163   -101
2020-10-21   11:23:35     6     1   164.380   LOTEK    125    -83
2020-10-21   11:23:35     6     1   164.480   LOTEK    168    -98
2020-10-21   11:23:36     6     1   164.480   LOTEK    163   -104
2020-10-21   11:23:40     6     1   164.380   LOTEK    125    -83
2020-10-21   11:23:40     6     1   164.480   LOTEK    168   -102
2020-10-21   11:23:40     6     1   164.480   LOTEK    163    -99
2020-10-21   11:23:43     6     1   164.480   LOTEK    160    -99
2020-10-21   11:23:44     6     1   164.380   LOTEK    120   -106
2020-10-21   11:23:45     6     1   164.380   LOTEK    125    -83
2020-10-21   11:23:48     6     1   164.480   LOTEK    160    -96
2020-10-21   11:23:48     6     1   164.380   LOTEK    120   -108
2020-10-21   11:23:50     6     1   164.380   LOTEK    125    -81
2020-10-21   11:23:56     6     1   164.380   LOTEK    125    -81
2020-10-21   11:23:59     6     1   164.380   LOTEK    120   -101
2020-10-21   11:24:01     6     1   164.380   LOTEK    125    -82
2020-10-21   11:24:01     6     1   164.480   LOTEK    163    -99
2020-10-21   11:24:03     6     1   164.480   LOTEK    160   -105
2020-10-21   11:24:04     6     1   164.380   LOTEK    120    -97
2020-10-21   11:24:05     6     1   164.380   LOTEK    125    -80
2020-10-21   11:24:06     6     1   164.480   LOTEK    168    -99
2020-10-21   11:24:09     6     1   164.380   LOTEK    120   -107
2020-10-21   11:24:11     6     1   164.480   LOTEK    168   -100
2020-10-21   11:24:11     6     1   164.380   LOTEK    125    -81
2020-10-21   11:24:16     6     1   164.480   LOTEK    168    -98
2020-10-21   11:24:16     6     1   164.380   LOTEK    125    -81
2020-10-21   11:24:17     6     1   164.480   LOTEK    163   -104
2020-10-21   11:24:19     6     1   164.380   LOTEK    120   -105
2020-10-21   11:24:21     6     1   164.380   LOTEK    125    -80
2020-10-21   11:24:21     6     1   164.480   LOTEK    168   -102
2020-10-21   11:24:21     6     1   164.480   LOTEK    163   -101
2020-10-21   11:24:26     6     1   164.380   LOTEK    125    -82
2020-10-21   11:24:26     6     1   164.480   LOTEK    168    -98
2020-10-21   11:24:29     6     1   164.380   LOTEK    120   -105
2020-10-21   11:24:31     6     1   164.380   LOTEK    125    -81
2020-10-21   11:24:31     6     1   164.480   LOTEK    168    -97
2020-10-21   11:24:34     6     1   164.380   LOTEK    120   -102
2020-10-21   11:24:36     6     1   164.380   LOTEK    125    -81
2020-10-21   11:24:40     6     1   164.380   LOTEK    120   -106
2020-10-21   11:24:42     6     1   164.380   LOTEK    125    -82
2020-10-21   11:24:42     6     1   164.480   LOTEK    168    -96
2020-10-21   11:24:45     6     1   164.380   LOTEK    120   -110
2020-10-21   11:24:46     6     1   164.380   LOTEK    125    -82
2020-10-21   11:24:47     6     1   164.480   LOTEK    157    -98
2020-10-21   11:24:51     6     1   164.380   LOTEK    125    -80
2020-10-21   11:24:52     6     1   164.480   LOTEK    168   -101
2020-10-21   11:24:55     6     1   164.380   LOTEK    120   -101
2020-10-21   11:24:57     6     1   164.480   LOTEK    168   -100
2020-10-21   11:24:57     6     1   164.380   LOTEK    125    -83
2020-10-21   11:24:58     6     1   164.480   LOTEK    163   -100
2020-10-21   11:25:00     6     1   164.380   LOTEK    120   -101
2020-10-21   11:25:02     6     1   164.480   LOTEK    168   -100
2020-10-21   11:25:02     6     1   164.380   LOTEK    125    -82
2020-10-21   11:25:02     6     1   164.480   LOTEK    163   -105
2020-10-21   11:25:05     6     1   164.380   LOTEK    120   -102
2020-10-21   11:25:07     6     1   164.380   LOTEK    125    -82
2020-10-21   11:25:07     6     1   164.480   LOTEK    168   -100
2020-10-21   11:25:07     6     1   164.480   LOTEK    163    -94
2020-10-21   11:25:12     6     1   164.380   LOTEK    125    -84
2020-10-21   11:25:12     6     1   164.480   LOTEK    168   -101
2020-10-21   11:25:12     6     1   164.480   LOTEK    163    -98
2020-10-21   11:25:15     6     1   164.380   LOTEK    120   -100
2020-10-21   11:25:17     6     1   164.380   LOTEK    125    -83
2020-10-21   11:25:20     6     1   164.480   LOTEK    160   -100
2020-10-21   11:25:20     6     1   164.380   LOTEK    120   -110
2020-10-21   11:25:22     6     1   164.380   LOTEK    125    -85
2020-10-21   11:25:22     6     1   164.480   LOTEK    163   -105
2020-10-21   11:25:22     6     1   164.480   LOTEK    168    -98
2020-10-21   11:25:25     6     1   164.480   LOTEK    160   -106
2020-10-21   11:25:26     6     1   164.380   LOTEK    120   -101
2020-10-21   11:25:27     6     1   164.380   LOTEK    125    -82
2020-10-21   11:25:32     6     1   164.380   LOTEK    125    -82
2020-10-21   11:25:36     6     1   164.380   LOTEK    120   -101
2020-10-21   11:25:37     6     1   164.380   LOTEK    125    -82
2020-10-21   11:25:38     6     1   164.480   LOTEK    168    -98
2020-10-21   11:25:38     6     1   164.480   LOTEK    163    -99
2020-10-21   11:25:43     6     1   164.480   LOTEK    168    -98
2020-10-21   11:25:43     6     1   164.380   LOTEK    125    -80
2020-10-21   11:25:43     6     1   164.480   LOTEK    163   -103
2020-10-21   11:25:45     6     1   164.480   LOTEK    160   -105
2020-10-21   11:25:47     6     1   164.480   LOTEK    168   -103
2020-10-21   11:25:48     6     1   164.380   LOTEK    125    -83
2020-10-21   11:25:48     6     1   164.480   LOTEK    163   -103
2020-10-21   11:25:51     6     1   164.480   LOTEK    160    -97
2020-10-21   11:25:52     6     1   164.380   LOTEK    125    -86
2020-10-21   11:25:53     6     1   164.480   LOTEK    168   -102
2020-10-21   11:25:53     6     1   164.480   LOTEK    163   -100
2020-10-21   11:25:56     6     1   164.380   LOTEK    120    -99
2020-10-21   11:25:58     6     1   164.380   LOTEK    125    -85
2020-10-21   11:25:58     6     1   164.480   LOTEK    168   -101
2020-10-21   11:26:01     6     1   164.480   LOTEK    160    -98
2020-10-21   11:26:03     6     1   164.380   LOTEK    125    -83
2020-10-21   11:26:05     6     1   164.480   LOTEK     25    -82
2020-10-21   11:26:08     6     1   164.380   LOTEK    125    -85
2020-10-21   11:26:11     6     1   164.380   LOTEK    120   -102
2020-10-21   11:26:13     6     1   164.380   LOTEK    125    -84
2020-10-21   11:26:14     6     1   164.480   LOTEK    168    -98
2020-10-21   11:26:16     6     1   164.480   LOTEK    160    -98
2020-10-21   11:26:16     6     1   164.380   LOTEK    120   -101
2020-10-21   11:26:18     6     1   164.380   LOTEK    125    -84
2020-10-21   11:26:19     6     1   164.480   LOTEK    168   -100
2020-10-21   11:26:21     6     1   164.480   LOTEK    160    -96
2020-10-21   11:26:23     6     1   164.380   LOTEK    125    -85
2020-10-21   11:26:24     6     1   164.480   LOTEK    168   -103
2020-10-21   11:26:24     6     1   164.480   LOTEK    163   -101
2020-10-21   11:26:26     6     1   164.480   LOTEK    160   -101
2020-10-21   11:26:26     6     1   164.380   LOTEK    120   -100
2020-10-21   11:26:28     6     1   164.480   LOTEK    168   -106
2020-10-21   11:26:29     6     1   164.380   LOTEK    125    -84
2020-10-21   11:26:29     6     1   164.480   LOTEK    163    -98
2020-10-21   11:26:31     6     1   164.480   LOTEK    160   -110
2020-10-21   11:26:32     6     1   164.380   LOTEK    120   -105
2020-10-21   11:26:33     6     1   164.480   LOTEK    168   -106
2020-10-21   11:26:33     6     1   164.380   LOTEK    125    -83
2020-10-21   11:26:37     6     1   164.380   LOTEK    120   -102
2020-10-21   11:26:38     6     1   164.380   LOTEK    125    -84
2020-10-21   11:26:38     6     1   164.480   LOTEK    168    -97
2020-10-21   11:26:42     6     1   164.480   LOTEK    160   -106
2020-10-21   11:26:42     6     1   164.380   LOTEK    120   -102
2020-10-21   11:26:44     6     1   164.380   LOTEK    125    -83
2020-10-21   11:26:44     6     1   164.480   LOTEK    168   -104
2020-10-21   11:26:47     6     1   164.480   LOTEK    160   -102
2020-10-21   11:26:47     6     1   164.380   LOTEK    120   -100
2020-10-21   11:26:49     6     1   164.380   LOTEK    125    -84
2020-10-21   11:26:52     6     1   164.480   LOTEK    160   -103
2020-10-21   11:26:54     6     1   164.380   LOTEK    125    -82
2020-10-21   11:26:57     6     1   164.480   LOTEK    160    -97
2020-10-21   11:26:57     6     1   164.380   LOTEK    120   -104
2020-10-21   11:26:59     6     1   164.380   LOTEK    125    -83
2020-10-21   11:27:02     6     1   164.480   LOTEK    160   -108
2020-10-21   11:27:09     6     1   164.380   LOTEK    125    -82
2020-10-21   11:27:12     6     1   164.380   LOTEK    120    -99
2020-10-21   11:27:14     6     1   164.480   LOTEK    168    -99
2020-10-21   11:27:14     6     1   164.380   LOTEK    125    -82
2020-10-21   11:27:18     6     1   164.380   LOTEK    120   -104
2020-10-21   11:27:19     6     1   164.480   LOTEK    168    -95
2020-10-21   11:27:19     6     1   164.380   LOTEK    125    -82
2020-10-21   11:27:20     6     1   164.480   LOTEK    163   -103
2020-10-21   11:27:23     6     1   164.380   LOTEK    120    -99
2020-10-21   11:27:30     6     1   164.380   LOTEK    125    -86
2020-10-21   11:27:30     6     1   164.480   LOTEK    168   -100
2020-10-21   11:27:30     6     1   164.480   LOTEK    163   -102
2020-10-21   11:27:35     6     1   164.380   LOTEK    125    -86
2020-10-21   11:27:38     6     1   164.380   LOTEK    120   -103
2020-10-21   11:27:40     6     1   164.380   LOTEK    125    -83
2020-10-21   11:27:40     6     1   164.480   LOTEK    168    -96
2020-10-21   11:27:45     6     1   164.380   LOTEK    125    -83
2020-10-21   11:27:45     6     1   164.480   LOTEK    163   -103
2020-10-21   11:27:46     6     1   164.480   LOTEK    168    -96
2020-10-21   11:27:48     6     1   164.380   LOTEK    120   -108
2020-10-21   11:27:50     6     1   164.380   LOTEK    125    -83
2020-10-21   11:27:55     6     1   164.380   LOTEK    125    -83
2020-10-21   11:27:55     6     1   164.480   LOTEK    168    -95
2020-10-21   11:27:58     6     1   164.380   LOTEK    120   -105
2020-10-21   11:28:00     6     1   164.480   LOTEK    168   -102
2020-10-21   11:28:00     6     1   164.380   LOTEK    125    -81
2020-10-21   11:28:01     6     1   164.480   LOTEK    163   -100
2020-10-21   11:28:03     6     1   164.480   LOTEK    160   -106
2020-10-21   11:28:04     6     1   164.380   LOTEK    120   -106
2020-10-21   11:28:05     6     1   164.480   LOTEK    168    -93
2020-10-21   11:28:05     6     1   164.380   LOTEK    125    -83
2020-10-21   11:28:08     6     1   164.480   LOTEK    160   -102
2020-10-21   11:28:09     6     1   164.380   LOTEK    120   -108
2020-10-21   11:28:10     6     1   164.380   LOTEK    125    -84
2020-10-21   11:28:10     6     1   164.480   LOTEK    168    -96
2020-10-21   11:28:14     6     1   164.480   LOTEK    160   -103
2020-10-21   11:28:14     6     1   164.380   LOTEK    120   -106
2020-10-21   11:28:15     6     1   164.380   LOTEK    125    -84
2020-10-21   11:28:18     6     1   164.480   LOTEK    160   -104
2020-10-21   11:28:19     6     1   164.380   LOTEK    120   -110
2020-10-21   11:28:21     6     1   164.380   LOTEK    125    -83
2020-10-21   11:28:26     6     1   164.380   LOTEK    125    -81
2020-10-21   11:28:29     6     1   164.380   LOTEK    120   -104
2020-10-21   11:28:31     6     1   164.380   LOTEK    125    -82
2020-10-21   11:28:34     6     1   164.480   LOTEK    160   -104
2020-10-21   11:28:36     6     1   164.380   LOTEK    125    -82
2020-10-21   11:28:36     6     1   164.480   LOTEK    168    -96
2020-10-21   11:28:38     6     1   164.480   LOTEK    160   -104
2020-10-21   11:28:39     6     1   164.380   LOTEK    120   -105
2020-10-21   11:28:41     6     1   164.380   LOTEK    125    -82
2020-10-21   11:28:41     6     1   164.480   LOTEK    168    -98
2020-10-21   11:28:42     6     1   164.480   LOTEK    163    -99
2020-10-21   11:28:44     6     1   164.380   LOTEK    120   -106
2020-10-21   11:28:46     6     1   164.380   LOTEK    125    -82
2020-10-21   11:28:47     6     1   164.480   LOTEK    163   -101
2020-10-21   11:28:49     6     1   164.480   LOTEK    160   -103
2020-10-21   11:28:49     6     1   164.380   LOTEK    120   -103
2020-10-21   11:28:51     6     1   164.480   LOTEK    168   -101
2020-10-21   11:28:51     6     1   164.380   LOTEK    125    -83
2020-10-21   11:28:54     6     1   164.480   LOTEK    160   -103
2020-10-21   11:28:55     6     1   164.380   LOTEK    120   -106
2020-10-21   11:28:56     6     1   164.380   LOTEK    125    -81
2020-10-21   11:28:56     6     1   164.480   LOTEK    168    -96
2020-10-21   11:28:57     6     1   164.480   LOTEK    163   -101
2020-10-21   11:28:59     6     1   164.480   LOTEK    160    -97
2020-10-21   11:29:01     6     1   164.380   LOTEK    125    -81
2020-10-21   11:29:01     6     1   164.480   LOTEK    168    -98
2020-10-21   11:29:02     6     1   164.480   LOTEK    163   -101
2020-10-21   11:29:04     6     1   164.480   LOTEK    160   -108
2020-10-21   11:29:05     6     1   164.380   LOTEK    120   -101
2020-10-21   11:29:06     6     1   164.380   LOTEK    125    -81
2020-10-21   11:29:12     6     1   164.380   LOTEK    125    -81
2020-10-21   11:29:12     6     1   164.480   LOTEK    163   -102
2020-10-21   11:29:12     6     1   164.480   LOTEK    168    -94
2020-10-21   11:29:15     6     1   164.380   LOTEK    120   -100
2020-10-21   11:29:17     6     1   164.380   LOTEK    125    -83
2020-10-21   11:29:17     6     1   164.480   LOTEK    163   -103
2020-10-21   11:29:17     6     1   164.480   LOTEK    168    -97
2020-10-21   11:29:20     6     1   164.480   LOTEK    160   -101
2020-10-21   11:29:20     6     1   164.380   LOTEK    120   -100
2020-10-21   11:29:22     6     1   164.380   LOTEK    125    -82
2020-10-21   11:29:22     6     1   164.480   LOTEK    168    -91
2020-10-21   11:29:22     6     1   164.480   LOTEK    163    -97
2020-10-21   11:29:24     6     1   164.480   LOTEK    160   -105
2020-10-21   11:29:27     6     1   164.380   LOTEK    125    -81
2020-10-21   11:29:27     6     1   164.480   LOTEK    168    -96
2020-10-21   11:29:28     6     1   164.480   LOTEK    163   -101
2020-10-21   11:29:30     6     1   164.480   LOTEK    160    -97
2020-10-21   11:29:32     6     1   164.480   LOTEK    168   -103
2020-10-21   11:29:32     6     1   164.380   LOTEK    125    -82
2020-10-21   11:29:33     6     1   164.480   LOTEK    163   -100
2020-10-21   11:29:35     6     1   164.480   LOTEK    160   -105
2020-10-21   11:29:37     6     1   164.480   LOTEK    168   -100
2020-10-21   11:29:37     6     1   164.380   LOTEK    125    -81
2020-10-21   11:29:40     6     1   164.480   LOTEK    160   -102
2020-10-21   11:29:42     6     1   164.380   LOTEK    125    -82
2020-10-21   11:29:42     6     1   164.480   LOTEK    168    -99
2020-10-21   11:29:46     6     1   164.380   LOTEK    120   -102
2020-10-21   11:29:47     6     1   164.380   LOTEK    125    -79
2020-10-21   11:29:47     6     1   164.480   LOTEK    168    -97
2020-10-21   11:29:50     6     1   164.480   LOTEK    160   -103
2020-10-21   11:29:52     6     1   164.380   LOTEK    125    -80
2020-10-21   11:29:55     6     1   164.480   LOTEK    160   -110
2020-10-21   11:29:56     6     1   164.380   LOTEK    120   -104
2020-10-21   11:29:58     6     1   164.380   LOTEK    125    -81
2020-10-21   11:29:58     6     1   164.480   LOTEK    163   -102
2020-10-21   11:29:58     6     1   164.480   LOTEK    168    -92
2020-10-21   11:30:03     6     1   164.380   LOTEK    125    -83
2020-10-21   11:30:03     6     1   164.480   LOTEK    168    -93
2020-10-21   11:30:08     6     1   164.380   LOTEK    125    -83
2020-10-21   11:30:08     6     1   164.480   LOTEK    168    -97
2020-10-21   11:30:13     6     1   164.380   LOTEK    125    -82
2020-10-21   11:30:13     6     1   164.480   LOTEK    168    -89
2020-10-21   11:30:14     6     1   164.480   LOTEK    163   -105
2020-10-21   11:30:16     6     1   164.480   LOTEK    160   -104
2020-10-21   11:30:16     6     1   164.380   LOTEK    120   -103
2020-10-21   11:30:18     6     1   164.480   LOTEK    168    -94
2020-10-21   11:30:18     6     1   164.380   LOTEK    125    -81
2020-10-21   11:30:21     6     1   164.480   LOTEK    160    -98
2020-10-21   11:30:21     6     1   164.380   LOTEK    120    -99
2020-10-21   11:30:23     6     1   164.480   LOTEK    168    -95
2020-10-21   11:30:23     6     1   164.380   LOTEK    125    -82
2020-10-21   11:30:26     6     1   164.480   LOTEK    160   -105
2020-10-21   11:30:27     6     1   164.380   LOTEK    120   -102
2020-10-21   11:30:28     6     1   164.380   LOTEK    125    -80
2020-10-21   11:30:28     6     1   164.480   LOTEK    168    -96
2020-10-21   11:30:29     6     1   164.480   LOTEK    163   -101
2020-10-21   11:30:31     6     1   164.480   LOTEK    160   -101
2020-10-21   11:30:31     6     1   164.380   LOTEK    120   -102
2020-10-21   11:30:33     6     1   164.380   LOTEK    125    -80
2020-10-21   11:30:33     6     1   164.480   LOTEK    168    -91
2020-10-21   11:30:36     6     1   164.480   LOTEK    160   -101
2020-10-21   11:30:38     6     1   164.380   LOTEK    125    -80
2020-10-21   11:30:39     6     1   164.480   LOTEK    163    -99
2020-10-21   11:30:42     6     1   164.380   LOTEK    120   -105
2020-10-21   11:30:44     6     1   164.380   LOTEK    125    -81
2020-10-21   11:30:46     6     1   164.480   LOTEK    160   -102
2020-10-21   11:30:47     6     1   164.380   LOTEK    120   -108
2020-10-21   11:30:49     6     1   164.380   LOTEK    125    -81
2020-10-21   11:30:51     6     1   164.480   LOTEK    160   -106
2020-10-21   11:30:52     6     1   164.380   LOTEK    120   -104
2020-10-21   11:30:54     6     1   164.380   LOTEK    125    -81
2020-10-21   11:30:54     6     1   164.480   LOTEK    168    -94
2020-10-21   11:30:56     6     1   164.480   LOTEK    160   -106
2020-10-21   11:30:59     6     1   164.380   LOTEK    125    -80
2020-10-21   11:30:59     6     1   164.480   LOTEK    168    -96
2020-10-21   11:31:02     6     1   164.480   LOTEK    160   -104
2020-10-21   11:31:02     6     1   164.380   LOTEK    120   -106
2020-10-21   11:31:04     6     1   164.380   LOTEK    125    -80
2020-10-21   11:31:05     6     1   164.480   LOTEK    163   -105
2020-10-21   11:31:05     6     1   164.480   LOTEK     25    -82
2020-10-21   11:31:07     6     1   164.480   LOTEK    160   -102
2020-10-21   11:31:07     6     1   164.380   LOTEK    120   -105
2020-10-21   11:31:09     6     1   164.480   LOTEK    168   -104
2020-10-21   11:31:09     6     1   164.380   LOTEK    125    -82
2020-10-21   11:31:10     6     1   164.480   LOTEK    163   -107
2020-10-21   11:31:12     6     1   164.480   LOTEK    160   -106
2020-10-21   11:31:12     6     1   164.380   LOTEK    120   -104
2020-10-21   11:31:14     6     1   164.380   LOTEK    125    -80
2020-10-21   11:31:14     6     1   164.480   LOTEK    168    -97
2020-10-21   11:31:15     6     1   164.480   LOTEK    163   -108
2020-10-21   11:31:17     6     1   164.480   LOTEK    160   -104
2020-10-21   11:31:17     6     1   164.380   LOTEK    120   -100
2020-10-21   11:31:19     6     1   164.380   LOTEK    125    -81
2020-10-21   11:31:19     6     1   164.480   LOTEK    168    -95
2020-10-21   11:31:20     6     1   164.480   LOTEK    163   -103
2020-10-21   11:31:22     6     1   164.480   LOTEK    160   -101
2020-10-21   11:31:24     6     1   164.380   LOTEK    125    -81
2020-10-21   11:31:25     6     1   164.480   LOTEK    168    -96
2020-10-21   11:31:28     6     1   164.380   LOTEK    120   -102
2020-10-21   11:31:30     6     1   164.380   LOTEK    125    -81
2020-10-21   11:31:32     6     1   164.480   LOTEK    160   -102
2020-10-21   11:31:33     6     1   164.380   LOTEK    120   -104
2020-10-21   11:31:35     6     1   164.380   LOTEK    125    -82
2020-10-21   11:31:37     6     1   164.480   LOTEK    160    -98
2020-10-21   11:31:38     6     1   164.380   LOTEK    120   -100
2020-10-21   11:31:40     6     1   164.380   LOTEK    125    -81
2020-10-21   11:31:40     6     1   164.480   LOTEK    163   -104
2020-10-21   11:31:42     6     1   164.480   LOTEK    160    -99
2020-10-21   11:31:45     6     1   164.380   LOTEK    125    -82
2020-10-21   11:31:45     6     1   164.480   LOTEK    168    -99
2020-10-21   11:31:46     6     1   164.480   LOTEK    163    -98
2020-10-21   11:31:50     6     1   164.380   LOTEK    125    -82
2020-10-21   11:31:51     6     1   164.480   LOTEK    163   -101
2020-10-21   11:31:53     6     1   164.380   LOTEK    120   -105
2020-10-21   11:31:55     6     1   164.480   LOTEK    168    -98
2020-10-21   11:31:55     6     1   164.380   LOTEK    125    -81
2020-10-21   11:31:58     6     1   164.480   LOTEK    160   -101
2020-10-21   11:31:58     6     1   164.380   LOTEK    120   -103
2020-10-21   11:32:00     6     1   164.380   LOTEK    125    -83
2020-10-21   11:32:00     6     1   164.480   LOTEK    168    -94
2020-10-21   11:32:01     6     1   164.480   LOTEK    163    -98
2020-10-21   11:32:03     6     1   164.480   LOTEK    160    -99
2020-10-21   11:32:03     6     1   164.380   LOTEK    120   -103
2020-10-21   11:32:05     6     1   164.380   LOTEK    125    -82
2020-10-21   11:32:05     6     1   164.480   LOTEK    168    -96
2020-10-21   11:32:06     6     1   164.480   LOTEK    163   -101
2020-10-21   11:32:08     6     1   164.480   LOTEK    160   -100
2020-10-21   11:32:09     6     1   164.380   LOTEK    120   -103
2020-10-21   11:32:10     6     1   164.380   LOTEK    125    -82
2020-10-21   11:32:10     6     1   164.480   LOTEK    168   -105
2020-10-21   11:32:15     6     1   164.380   LOTEK    125    -81
2020-10-21   11:32:16     6     1   164.480   LOTEK    163   -101
2020-10-21   11:32:21     6     1   164.380   LOTEK    125    -81
2020-10-21   11:32:23     6     1   164.480   LOTEK    160    -99
2020-10-21   11:32:26     6     1   164.380   LOTEK    125    -83
2020-10-21   11:32:31     6     1   164.380   LOTEK    125    -81
2020-10-21   11:32:31     6     1   164.480   LOTEK    168   -102
2020-10-21   11:32:31     6     1   164.480   LOTEK    163    -97
2020-10-21   11:32:33     6     1   164.480   LOTEK    160    -93
2020-10-21   11:32:34     6     1   164.380   LOTEK    120   -101
2020-10-21   11:32:36     6     1   164.480   LOTEK    168   -107
2020-10-21   11:32:36     6     1   164.380   LOTEK    125    -82
2020-10-21   11:32:37     6     1   164.480   LOTEK    163    -95
2020-10-21   11:32:39     6     1   164.480   LOTEK    160    -92
2020-10-21   11:32:41     6     1   164.480   LOTEK    168   -104
2020-10-21   11:32:41     6     1   164.380   LOTEK    125    -81
2020-10-21   11:32:42     6     1   164.480   LOTEK    163   -104
2020-10-21   11:32:44     6     1   164.380   LOTEK    120   -104
2020-10-21   11:32:46     6     1   164.380   LOTEK    125    -82
2020-10-21   11:32:46     6     1   164.480   LOTEK    168   -106
2020-10-21   11:32:47     6     1   164.480   LOTEK    163   -101
2020-10-21   11:32:49     6     1   164.480   LOTEK    160    -94
2020-10-21   11:32:49     6     1   164.380   LOTEK    120   -104
2020-10-21   11:32:51     6     1   164.380   LOTEK    125    -81
2020-10-21   11:32:51     6     1   164.480   LOTEK    168   -110
2020-10-21   11:32:51     6     1   164.480   LOTEK    163    -98
2020-10-21   11:32:54     6     1   164.480   LOTEK    160   -104
2020-10-21   11:32:55     6     1   164.380   LOTEK    120   -101
2020-10-21   11:32:56     6     1   164.380   LOTEK    125    -81
2020-10-21   11:33:01     6     1   164.380   LOTEK    125    -82
2020-10-21   11:33:01     6     1   164.480   LOTEK    163    -99
2020-10-21   11:33:07     6     1   164.380   LOTEK    125    -83
2020-10-21   11:33:07     6     1   164.480   LOTEK    163    -98
2020-10-21   11:33:09     6     1   164.480   LOTEK    160   -104
2020-10-21   11:33:10     6     1   164.380   LOTEK    120   -102
2020-10-21   11:33:12     6     1   164.380   LOTEK    125    -83
2020-10-21   11:33:12     6     1   164.480   LOTEK     49   -106
2020-10-21   11:33:16     6     1   164.380   LOTEK    125    -83
2020-10-21   11:33:17     6     1   164.480   LOTEK    163   -103
2020-10-21   11:33:19     6     1   164.480   LOTEK    160   -105
2020-10-21   11:33:22     6     1   164.480   LOTEK    168   -101
2020-10-21   11:33:22     6     1   164.380   LOTEK    125    -81
2020-10-21   11:33:23     6     1   164.480   LOTEK    163    -96
2020-10-21   11:33:25     6     1   164.480   LOTEK     32   -111
2020-10-21   11:33:27     6     1   164.480   LOTEK    168    -99
2020-10-21   11:33:27     6     1   164.380   LOTEK    125    -81
2020-10-21   11:33:28     6     1   164.480   LOTEK    163    -99
2020-10-21   11:33:30     6     1   164.480   LOTEK    160   -105
2020-10-21   11:33:32     6     1   164.380   LOTEK    125    -80
2020-10-21   11:33:32     6     1   164.480   LOTEK    168   -100
2020-10-21   11:33:35     6     1   164.480   LOTEK    160   -102
2020-10-21   11:33:37     6     1   164.380   LOTEK    125    -81
2020-10-21   11:33:40     6     1   164.480   LOTEK    160   -102
2020-10-21   11:33:40     6     1   164.380   LOTEK    120   -101
2020-10-21   11:33:42     6     1   164.380   LOTEK    125    -82
2020-10-21   11:33:45     6     1   164.480   LOTEK    160   -101
2020-10-21   11:33:47     6     1   164.380   LOTEK    125    -80
2020-10-21   11:33:48     6     1   164.480   LOTEK    168   -100
2020-10-21   11:33:50     6     1   164.480   LOTEK    160   -104
2020-10-21   11:33:51     6     1   164.380   LOTEK    120   -102
2020-10-21   11:33:53     6     1   164.380   LOTEK    125    -81
2020-10-21   11:33:53     6     1   164.480   LOTEK    168   -103
2020-10-21   11:33:55     6     1   164.480   LOTEK    160   -101
2020-10-21   11:33:57     6     1   164.380   LOTEK    125    -82
2020-10-21   11:34:02     6     1   164.380   LOTEK    125    -82
2020-10-21   11:34:03     6     1   164.480   LOTEK    168   -100
2020-10-21   11:34:03     6     1   164.480   LOTEK    163    -97
2020-10-21   11:34:05     6     1   164.480   LOTEK    160   -104
2020-10-21   11:34:08     6     1   164.480   LOTEK    168    -95
2020-10-21   11:34:08     6     1   164.380   LOTEK    125    -82
2020-10-21   11:34:09     6     1   164.480   LOTEK    163   -102
2020-10-21   11:34:11     6     1   164.480   LOTEK    160    -98
2020-10-21   11:34:13     6     1   164.480   LOTEK    168    -99
2020-10-21   11:34:13     6     1   164.380   LOTEK    125    -81
2020-10-21   11:34:16     6     1   164.480   LOTEK    160   -104
2020-10-21   11:34:16     6     1   164.380   LOTEK    120   -103
2020-10-21   11:34:18     6     1   164.380   LOTEK    125    -81
2020-10-21   11:34:18     6     1   164.480   LOTEK    168   -104
2020-10-21   11:34:18     6     1   164.480   LOTEK    163   -105
2020-10-21   11:34:21     6     1   164.480   LOTEK    160    -97
2020-10-21   11:34:21     6     1   164.380   LOTEK    120   -103
2020-10-21   11:34:23     6     1   164.380   LOTEK    125    -83
2020-10-21   11:34:23     6     1   164.480   LOTEK    168   -108
2020-10-21   11:34:23     6     1   164.480   LOTEK    163    -95
2020-10-21   11:34:26     6     1   164.480   LOTEK    160   -103
2020-10-21   11:34:26     6     1   164.380   LOTEK    120   -103
2020-10-21   11:34:28     6     1   164.380   LOTEK    125    -84
2020-10-21   11:34:31     6     1   164.480   LOTEK    160   -104
2020-10-21   11:34:31     6     1   164.380   LOTEK    120   -106
2020-10-21   11:34:33     6     1   164.380   LOTEK    125    -84
2020-10-21   11:34:33     6     1   164.480   LOTEK    163    -98
2020-10-21   11:34:36     6     1   164.480   LOTEK    160    -97
2020-10-21   11:34:37     6     1   164.380   LOTEK    120   -103
2020-10-21   11:34:39     6     1   164.480   LOTEK    168   -107
2020-10-21   11:34:41     6     1   164.480   LOTEK    160   -100
2020-10-21   11:34:43     6     1   164.380   LOTEK    125    -86
2020-10-21   11:34:47     6     1   164.380   LOTEK    120   -100
2020-10-21   11:34:48     6     1   164.380   LOTEK    125    -85
2020-10-21   11:34:49     6     1   164.480   LOTEK    163    -99
2020-10-21   11:34:51     6     1   164.480   LOTEK    160   -102
2020-10-21   11:34:54     6     1   164.480   LOTEK    168   -108
2020-10-21   11:34:54     6     1   164.380   LOTEK    125    -83
2020-10-21   11:34:54     6     1   164.480   LOTEK    163   -101
2020-10-21   11:34:56     6     1   164.480   LOTEK    160   -104
2020-10-21   11:34:57     6     1   164.380   LOTEK    120   -100
2020-10-21   11:34:59     6     1   164.380   LOTEK    125    -86
2020-10-21   11:34:59     6     1   164.480   LOTEK    163   -101
2020-10-21   11:35:02     6     1   164.480   LOTEK    160   -102
2020-10-21   11:35:02     6     1   164.380   LOTEK    120   -102
2020-10-21   11:35:03     6     1   164.380   LOTEK    125    -90
2020-10-21   11:35:04     6     1   164.480   LOTEK    163   -102
2020-10-21   11:35:07     6     1   164.480   LOTEK    160   -102
2020-10-21   11:35:07     6     1   164.380   LOTEK    120   -102
2020-10-21   11:35:09     6     1   164.380   LOTEK    125    -87
2020-10-21   11:35:09     6     1   164.480   LOTEK    163   -105
2020-10-21   11:35:12     6     1   164.480   LOTEK    160   -106
2020-10-21   11:35:12     6     1   164.380   LOTEK    120   -105
2020-10-21   11:35:14     6     1   164.380   LOTEK    125    -86
2020-10-21   11:35:17     6     1   164.480   LOTEK    160    -97
2020-10-21   11:35:19     6     1   164.380   LOTEK    125    -89
2020-10-21   11:35:19     6     1   164.480   LOTEK    163    -99
2020-10-21   11:35:19     6     1   164.480   LOTEK    168   -109
2020-10-21   11:35:22     6     1   164.480   LOTEK    160   -101
2020-10-21   11:35:22     6     1   164.380   LOTEK    120   -104
2020-10-21   11:35:24     6     1   164.380   LOTEK    125    -93
2020-10-21   11:35:27     6     1   164.480   LOTEK    160   -105
2020-10-21   11:35:27     6     1   164.380   LOTEK    120   -100
2020-10-21   11:35:29     6     1   164.380   LOTEK    125    -90
2020-10-21   11:35:34     6     1   164.380   LOTEK    125    -84
2020-10-21   11:35:35     6     1   164.480   LOTEK    168   -104
2020-10-21   11:35:35     6     1   164.480   LOTEK    163   -100
2020-10-21   11:35:37     6     1   164.480   LOTEK    160   -100
2020-10-21   11:35:39     6     1   164.480   LOTEK    168   -104
2020-10-21   11:35:40     6     1   164.380   LOTEK    125    -88
2020-10-21   11:35:40     6     1   164.480   LOTEK    163   -100
2020-10-21   11:35:43     6     1   164.380   LOTEK    120   -104
2020-10-21   11:35:44     6     1   164.380   LOTEK    125    -94
2020-10-21   11:35:45     6     1   164.480   LOTEK    163    -96
2020-10-21   11:35:48     6     1   164.480   LOTEK    160   -102
2020-10-21   11:35:48     6     1   164.380   LOTEK    120   -105
2020-10-21   11:35:49     6     1   164.380   LOTEK    125    -95
2020-10-21   11:35:49     6     1   164.480   LOTEK    168   -105
2020-10-21   11:35:50     6     1   164.480   LOTEK    163   -106
2020-10-21   11:35:53     6     1   164.480   LOTEK    160   -100
2020-10-21   11:35:53     6     1   164.380   LOTEK    120   -103
2020-10-21   11:35:55     6     1   164.380   LOTEK    125    -92
2020-10-21   11:35:55     6     1   164.480   LOTEK    163   -100
2020-10-21   11:35:58     6     1   164.480   LOTEK    160   -100
2020-10-21   11:36:00     6     1   164.380   LOTEK    125    -93
2020-10-21   11:36:03     6     1   164.480   LOTEK    160   -105
2020-10-21   11:36:05     6     1   164.380   LOTEK    125    -93
2020-10-21   11:36:05     6     1   164.480   LOTEK    163    -99
2020-10-21   11:36:06     6     1   164.480   LOTEK     25    -82
2020-10-21   11:36:08     6     1   164.480   LOTEK    160   -108
2020-10-21   11:36:08     6     1   164.380   LOTEK    120   -102
2020-10-21   11:36:10     6     1   164.380   LOTEK    125    -92
2020-10-21   11:36:10     6     1   164.480   LOTEK    163   -102
2020-10-21   11:36:13     6     1   164.380   LOTEK    120    -99
2020-10-21   11:36:15     6     1   164.380   LOTEK    125    -91
2020-10-21   11:36:18     6     1   164.380   LOTEK    120   -102
2020-10-21   11:36:20     6     1   164.380   LOTEK    125   -104
2020-10-21   11:36:23     6     1   164.480   LOTEK    160   -101
2020-10-21   11:36:25     6     1   164.480   LOTEK    168   -100
2020-10-21   11:36:25     6     1   164.380   LOTEK    125   -106
2020-10-21   11:36:26     6     1   164.480   LOTEK    163   -104
2020-10-21   11:36:28     6     1   164.480   LOTEK    160   -100
2020-10-21   11:36:29     6     1   164.380   LOTEK    120   -102
2020-10-21   11:36:30     6     1   164.380   LOTEK    125    -97
2020-10-21   11:36:31     6     1   164.480   LOTEK    163   -105
2020-10-21   11:36:34     6     1   164.380   LOTEK    120   -102
2020-10-21   11:36:35     6     1   164.380   LOTEK    125    -88
2020-10-21   11:36:35     6     1   164.480   LOTEK    168   -101
2020-10-21   11:36:36     6     1   164.480   LOTEK    163   -101
2020-10-21   11:36:39     6     1   164.480   LOTEK    160   -101
2020-10-21   11:36:41     6     1   164.380   LOTEK    125    -88
2020-10-21   11:36:41     6     1   164.480   LOTEK    168   -101
2020-10-21   11:36:41     6     1   164.480   LOTEK    163    -99
2020-10-21   11:36:44     6     1   164.480   LOTEK    160   -103
2020-10-21   11:36:44     6     1   164.380   LOTEK    120   -100
2020-10-21   11:36:46     6     1   164.380   LOTEK    125    -90
2020-10-21   11:36:48     6     1   164.480   LOTEK    160   -102
2020-10-21   11:36:49     6     1   164.380   LOTEK    120   -100
2020-10-21   11:36:51     6     1   164.380   LOTEK    125    -88
2020-10-21   11:36:51     6     1   164.480   LOTEK    168   -104
2020-10-21   11:36:54     6     1   164.480   LOTEK    160   -103
2020-10-21   11:36:54     6     1   164.380   LOTEK    120   -101
2020-10-21   11:36:56     6     1   164.380   LOTEK    125    -87
2020-10-21   11:36:59     6     1   164.380   LOTEK    120   -100
2020-10-21   11:37:01     6     1   164.380   LOTEK    125    -85
2020-10-21   11:37:06     6     1   164.380   LOTEK    125    -86
2020-10-21   11:37:07     6     1   164.480   LOTEK    163   -108
2020-10-21   11:37:09     6     1   164.480   LOTEK    160    -99
2020-10-21   11:37:09     6     1   164.380   LOTEK    120   -105
2020-10-21   11:37:11     6     1   164.380   LOTEK    125    -89
2020-10-21   11:37:12     6     1   164.480   LOTEK    163   -101
2020-10-21   11:37:14     6     1   164.480   LOTEK    160   -105
2020-10-21   11:37:14     6     1   164.380   LOTEK    120   -104
2020-10-21   11:37:16     6     1   164.480   LOTEK    168   -103
2020-10-21   11:37:16     6     1   164.380   LOTEK    125    -85
2020-10-21   11:37:19     6     1   164.480   LOTEK    160   -109
2020-10-21   11:37:20     6     1   164.380   LOTEK    120   -109
2020-10-21   11:37:21     6     1   164.380   LOTEK    125    -85
2020-10-21   11:37:21     6     1   164.480   LOTEK    168   -100
2020-10-21   11:37:25     6     1   164.380   LOTEK    120   -101
2020-10-21   11:37:26     6     1   164.380   LOTEK    125    -84
2020-10-21   11:37:27     6     1   164.480   LOTEK    168   -105
2020-10-21   11:37:27     6     1   164.480   LOTEK    163   -100
2020-10-21   11:37:30     6     1   164.380   LOTEK    120   -100
2020-10-21   11:37:32     6     1   164.380   LOTEK    125    -84
2020-10-21   11:37:34     6     1   164.480   LOTEK    160   -107
2020-10-21   11:37:35     6     1   164.380   LOTEK    120   -100
2020-10-21   11:37:37     6     1   164.380   LOTEK    125    -85
2020-10-21   11:37:40     6     1   164.380   LOTEK    120    -99
2020-10-21   11:37:42     6     1   164.380   LOTEK    125    -85
2020-10-21   11:37:45     6     1   164.480   LOTEK    160   -101
2020-10-21   11:37:45     6     1   164.380   LOTEK    120   -100
2020-10-21   11:37:47     6     1   164.380   LOTEK    125    -86
2020-10-21   11:37:47     6     1   164.480   LOTEK    168   -103
2020-10-21   11:37:50     6     1   164.380   LOTEK    120   -101
2020-10-21   11:37:52     6     1   164.380   LOTEK    125    -83
2020-10-21   11:37:52     6     1   164.480   LOTEK    168   -105
2020-10-21   11:37:53     6     1   164.480   LOTEK    163   -100
2020-10-21   11:37:55     6     1   164.480   LOTEK    160    -99
2020-10-21   11:37:57     6     1   164.480   LOTEK    168   -104
2020-10-21   11:37:57     6     1   164.380   LOTEK    125    -85
2020-10-21   11:37:58     6     1   164.480   LOTEK    163    -97
2020-10-21   11:38:00     6     1   164.380   LOTEK    120   -100
2020-10-21   11:38:02     6     1   164.480   LOTEK    168   -103
2020-10-21   11:38:02     6     1   164.380   LOTEK    125    -83
2020-10-21   11:38:05     6     1   164.480   LOTEK    160   -104
2020-10-21   11:38:06     6     1   164.380   LOTEK    120   -105
2020-10-21   11:38:07     6     1   164.380   LOTEK    125    -85
2020-10-21   11:38:08     6     1   164.480   LOTEK    163   -103
2020-10-21   11:38:11     6     1   164.480   LOTEK    160    -96
2020-10-21   11:38:11     6     1   164.380   LOTEK    120   -101
2020-10-21   11:38:12     6     1   164.380   LOTEK    125    -84
2020-10-21   11:38:15     6     1   164.480   LOTEK    160   -100
2020-10-21   11:38:16     6     1   164.380   LOTEK    120   -105
2020-10-21   11:38:17     6     1   164.380   LOTEK    125    -81
2020-10-21   11:38:18     6     1   164.480   LOTEK    168   -100
2020-10-21   11:38:20     6     1   164.480   LOTEK    160   -106
2020-10-21   11:38:21     6     1   164.380   LOTEK    120   -104
2020-10-21   11:38:23     6     1   164.380   LOTEK    125    -81
2020-10-21   11:38:26     6     1   164.480   LOTEK    160   -102
2020-10-21   11:38:26     6     1   164.380   LOTEK    120   -100
2020-10-21   11:38:28     6     1   164.380   LOTEK    125    -81
2020-10-21   11:38:31     6     1   164.480   LOTEK    160    -99
2020-10-21   11:38:31     6     1   164.380   LOTEK    120   -102
2020-10-21   11:38:33     6     1   164.380   LOTEK    125    -81
2020-10-21   11:38:33     6     1   164.480   LOTEK    168   -101
2020-10-21   11:38:35     6     1   164.480   LOTEK    160    -95
2020-10-21   11:38:36     6     1   164.380   LOTEK    120   -103
2020-10-21   11:38:38     6     1   164.380   LOTEK    125    -81
2020-10-21   11:38:38     6     1   164.480   LOTEK    168   -105
2020-10-21   11:38:41     6     1   164.480   LOTEK    160   -104
2020-10-21   11:38:41     6     1   164.380   LOTEK    120   -102
2020-10-21   11:38:43     6     1   164.480   LOTEK    168   -100
2020-10-21   11:38:43     6     1   164.380   LOTEK    125    -80
2020-10-21   11:38:46     6     1   164.380   LOTEK    120    -97
2020-10-21   11:38:48     6     1   164.480   LOTEK    168    -96
2020-10-21   11:38:48     6     1   164.380   LOTEK    125    -81
2020-10-21   11:38:53     6     1   164.380   LOTEK    125    -81
2020-10-21   11:38:53     6     1   164.480   LOTEK    168    -97
2020-10-21   11:38:54     6     1   164.480   LOTEK    163   -107
2020-10-21   11:38:56     6     1   164.480   LOTEK    160   -106
2020-10-21   11:38:58     6     1   164.380   LOTEK    125    -81
2020-10-21   11:39:01     6     1   164.480   LOTEK    160   -107
2020-10-21   11:39:02     6     1   164.380   LOTEK    120   -107
2020-10-21   11:39:03     6     1   164.380   LOTEK    125    -82
2020-10-21   11:39:07     6     1   164.380   LOTEK    120   -106
2020-10-21   11:39:09     6     1   164.380   LOTEK    125    -81
2020-10-21   11:39:12     6     1   164.380   LOTEK    120   -104
2020-10-21   11:39:14     6     1   164.380   LOTEK    125    -83
2020-10-21   11:39:19     6     1   164.380   LOTEK    125    -81
2020-10-21   11:39:21     6     1   164.480   LOTEK    160   -101
2020-10-21   11:39:22     6     1   164.380   LOTEK    120   -103
2020-10-21   11:39:24     6     1   164.380   LOTEK    125    -82
2020-10-21   11:39:24     6     1   164.480   LOTEK    168    -99
2020-10-21   11:39:27     6     1   164.480   LOTEK    160    -96
2020-10-21   11:39:27     6     1   164.380   LOTEK     92   -112
2020-10-21   11:39:29     6     1   164.380   LOTEK    125    -82
2020-10-21   11:39:30     6     1   164.480   LOTEK    163   -105
2020-10-21   11:39:32     6     1   164.480   LOTEK    160    -98
2020-10-21   11:39:34     6     1   164.480   LOTEK    168   -100
2020-10-21   11:39:34     6     1   164.380   LOTEK    125    -81
2020-10-21   11:39:37     6     1   164.480   LOTEK    160    -99
2020-10-21   11:39:38     6     1   164.380   LOTEK    120   -103
2020-10-21   11:39:39     6     1   164.380   LOTEK    125    -82
2020-10-21   11:39:39     6     1   164.480   LOTEK    168   -105
2020-10-21   11:39:42     6     1   164.380   LOTEK    120   -103
2020-10-21   11:39:44     6     1   164.380   LOTEK    125    -82
2020-10-21   11:39:44     6     1   164.480   LOTEK    168   -104
2020-10-21   11:39:47     6     1   164.480   LOTEK    160   -103
2020-10-21   11:39:49     6     1   164.380   LOTEK    125    -80
2020-10-21   11:39:52     6     1   164.480   LOTEK    160   -101
2020-10-21   11:39:55     6     1   164.380   LOTEK    125    -81
2020-10-21   11:39:57     6     1   164.480   LOTEK    160   -103
2020-10-21   11:39:58     6     1   164.380   LOTEK    120   -105
2020-10-21   11:40:00     6     1   164.380   LOTEK    125    -80
2020-10-21   11:40:00     6     1   164.480   LOTEK    163    -99
2020-10-21   11:40:03     6     1   164.380   LOTEK    120   -100
2020-10-21   11:40:05     6     1   164.380   LOTEK    125    -81
2020-10-21   11:40:05     6     1   164.480   LOTEK    168   -102
2020-10-21   11:40:07     6     1   164.480   LOTEK    160    -99
2020-10-21   11:40:08     6     1   164.380   LOTEK    120   -103
2020-10-21   11:40:10     6     1   164.380   LOTEK    125    -81
2020-10-21   11:40:10     6     1   164.480   LOTEK    168   -101
2020-10-21   11:40:11     6     1   164.480   LOTEK    163    -99
2020-10-21   11:40:13     6     1   164.480   LOTEK    160   -101
2020-10-21   11:40:15     6     1   164.380   LOTEK    125    -80
2020-10-21   11:40:18     6     1   164.480   LOTEK    160   -101
2020-10-21   11:40:18     6     1   164.380   LOTEK    120   -103
2020-10-21   11:40:20     6     1   164.480   LOTEK    168   -103
2020-10-21   11:40:20     6     1   164.380   LOTEK    125    -81
2020-10-21   11:40:21     6     1   164.480   LOTEK    163   -101
2020-10-21   11:40:23     6     1   164.480   LOTEK    160   -100
2020-10-21   11:40:25     6     1   164.380   LOTEK    125    -82
2020-10-21   11:40:25     6     1   164.480   LOTEK    168   -100
2020-10-21   11:40:28     6     1   164.480   LOTEK    160   -110
2020-10-21   11:40:28     6     1   164.380   LOTEK    120   -102
2020-10-21   11:40:30     6     1   164.380   LOTEK    125    -81
2020-10-21   11:40:30     6     1   164.480   LOTEK    168   -102
2020-10-21   11:40:31     6     1   164.480   LOTEK    163   -105
2020-10-21   11:40:34     6     1   164.380   LOTEK    120   -101
2020-10-21   11:40:35     6     1   164.380   LOTEK    125    -81
2020-10-21   11:40:41     6     1   164.380   LOTEK    125    -81
2020-10-21   11:40:43     6     1   164.480   LOTEK    160   -105
2020-10-21   11:40:44     6     1   164.380   LOTEK    120   -101
2020-10-21   11:40:46     6     1   164.380   LOTEK    125    -81
2020-10-21   11:40:48     6     1   164.480   LOTEK    160    -97
2020-10-21   11:40:49     6     1   164.380   LOTEK    120   -100
2020-10-21   11:40:51     6     1   164.380   LOTEK    125    -81
2020-10-21   11:40:53     6     1   164.480   LOTEK    160   -100
2020-10-21   11:40:54     6     1   164.480   LOTEK    164   -107
2020-10-21   11:40:56     6     1   164.380   LOTEK    125    -80
2020-10-21   11:40:56     6     1   164.480   LOTEK    168   -100
2020-10-21   11:40:58     6     1   164.480   LOTEK    160   -104
2020-10-21   11:40:59     6     1   164.380   LOTEK    120   -104
2020-10-21   11:41:01     6     1   164.480   LOTEK    168   -100
2020-10-21   11:41:01     6     1   164.380   LOTEK    125    -82
2020-10-21   11:41:02     6     1   164.480   LOTEK    163   -104
2020-10-21   11:41:06     6     1   164.480   LOTEK     25    -82
2020-10-21   11:41:06     6     1   164.480   LOTEK    168   -101
2020-10-21   11:41:06     6     1   164.380   LOTEK    125    -80
2020-10-21   11:41:07     6     1   164.480   LOTEK    163   -108
2020-10-21   11:41:09     6     1   164.380   LOTEK    120   -110
2020-10-21   11:41:11     6     1   164.380   LOTEK    125    -82
2020-10-21   11:41:11     6     1   164.480   LOTEK    168   -105
2020-10-21   11:41:14     6     1   164.480   LOTEK    160    -97
2020-10-21   11:41:14     6     1   164.380   LOTEK    120    -98
2020-10-21   11:41:16     6     1   164.380   LOTEK    125    -81
2020-10-21   11:41:16     6     1   164.480   LOTEK    168   -101
2020-10-21   11:41:20     6     1   164.380   LOTEK    120   -104
2020-10-21   11:41:21     6     1   164.380   LOTEK    125    -82
2020-10-21   11:41:24     6     1   164.480   LOTEK    160   -103
2020-10-21   11:41:24     6     1   164.380   LOTEK    120   -101
2020-10-21   11:41:26     6     1   164.380   LOTEK    125    -82
2020-10-21   11:41:27     6     1   164.480   LOTEK    168   -100
2020-10-21   11:41:29     6     1   164.480   LOTEK    160   -108
2020-10-21   11:41:30     6     1   164.380   LOTEK    120   -101
2020-10-21   11:41:32     6     1   164.380   LOTEK    125    -82
2020-10-21   11:41:34     6     1   164.480   LOTEK    160   -104
2020-10-21   11:41:37     6     1   164.380   LOTEK    125    -82
2020-10-21   11:41:42     6     1   164.380   LOTEK    125    -83
2020-10-21   11:41:42     6     1   164.480   LOTEK    163   -103
2020-10-21   11:41:45     6     1   164.380   LOTEK    120   -107
2020-10-21   11:41:45     6     1   164.480   LOTEK    164   -109
2020-10-21   11:41:47     6     1   164.380   LOTEK    125    -81
2020-10-21   11:41:48     6     1   164.480   LOTEK    163   -105
2020-10-21   11:41:50     6     1   164.480   LOTEK    160   -108
2020-10-21   11:41:50     6     1   164.380   LOTEK    120   -105
2020-10-21   11:41:52     6     1   164.380   LOTEK    125    -81
2020-10-21   11:41:55     6     1   164.480   LOTEK    160    -96
2020-10-21   11:41:57     6     1   164.380   LOTEK    125    -81
2020-10-21   11:42:02     6     1   164.380   LOTEK    125    -84
2020-10-21   11:42:02     6     1   164.480   LOTEK    168   -107
2020-10-21   11:42:02     6     1   164.480   LOTEK    163   -101
2020-10-21   11:42:05     6     1   164.480   LOTEK    160   -101
2020-10-21   11:42:05     6     1   164.380   LOTEK    120   -102
2020-10-21   11:42:07     6     1   164.380   LOTEK    125    -81
2020-10-21   11:42:07     6     1   164.480   LOTEK    168   -101
2020-10-21   11:42:10     6     1   164.480   LOTEK    160    -96
2020-10-21   11:42:10     6     1   164.380   LOTEK    120   -103
2020-10-21   11:42:12     6     1   164.380   LOTEK    125    -80
2020-10-21   11:42:13     6     1   164.480   LOTEK    168   -103
2020-10-21   11:42:15     6     1   164.480   LOTEK    160    -99
2020-10-21   11:42:16     6     1   164.380   LOTEK    120   -101
2020-10-21   11:42:18     6     1   164.380   LOTEK    125    -81
2020-10-21   11:42:21     6     1   164.380   LOTEK    120   -102
2020-10-21   11:42:23     6     1   164.380   LOTEK    125    -80
2020-10-21   11:42:25     6     1   164.480   LOTEK    160   -105
2020-10-21   11:42:26     6     1   164.380   LOTEK    120   -101
2020-10-21   11:42:27     6     1   164.380   LOTEK    125    -80
2020-10-21   11:42:28     6     1   164.480   LOTEK    168   -103
2020-10-21   11:42:30     6     1   164.480   LOTEK    160    -99
2020-10-21   11:42:31     6     1   164.380   LOTEK    120   -105
2020-10-21   11:42:33     6     1   164.480   LOTEK    168   -103
2020-10-21   11:42:33     6     1   164.380   LOTEK    125    -82
2020-10-21   11:42:34     6     1   164.480   LOTEK    163    -99
2020-10-21   11:42:36     6     1   164.480   LOTEK    160   -108
2020-10-21   11:42:36     6     1   164.380   LOTEK    120    -99
2020-10-21   11:42:38     6     1   164.480   LOTEK    168   -102
2020-10-21   11:42:38     6     1   164.380   LOTEK    125    -80
2020-10-21   11:42:39     6     1   164.480   LOTEK    163   -104
2020-10-21   11:42:41     6     1   164.380   LOTEK    120   -104
2020-10-21   11:42:43     6     1   164.380   LOTEK    125    -81
2020-10-21   11:42:46     6     1   164.480   LOTEK    160   -103
2020-10-21   11:42:48     6     1   164.380   LOTEK    125    -81
2020-10-21   11:42:48     6     1   164.480   LOTEK    168   -100
2020-10-21   11:42:48     6     1   164.480   LOTEK    163   -109
2020-10-21   11:42:51     6     1   164.480   LOTEK    160    -94
2020-10-21   11:42:51     6     1   164.380   LOTEK    120   -102
2020-10-21   11:42:53     6     1   164.380   LOTEK    125    -83
2020-10-21   11:42:56     6     1   164.480   LOTEK    160   -105
2020-10-21   11:42:56     6     1   164.380   LOTEK    120    -97
2020-10-21   11:42:58     6     1   164.380   LOTEK    125    -84
2020-10-21   11:43:01     6     1   164.480   LOTEK    160   -109
2020-10-21   11:43:02     6     1   164.380   LOTEK    120   -100
2020-10-21   11:43:04     6     1   164.380   LOTEK    125    -80
2020-10-21   11:43:04     6     1   164.480   LOTEK    163   -100
2020-10-21   11:43:06     6     1   164.480   LOTEK    160   -106
2020-10-21   11:43:07     6     1   164.380   LOTEK    120   -101
2020-10-21   11:43:08     6     1   164.380   LOTEK    125    -80
2020-10-21   11:43:09     6     1   164.480   LOTEK    168   -108
2020-10-21   11:43:09     6     1   164.480   LOTEK    163    -97
2020-10-21   11:43:11     6     1   164.480   LOTEK    160   -105
2020-10-21   11:43:12     6     1   164.380   LOTEK    120    -99
2020-10-21   11:43:13     6     1   164.380   LOTEK    125    -80
2020-10-21   11:43:16     6     1   164.480   LOTEK    160   -104
2020-10-21   11:43:19     6     1   164.480   LOTEK    168   -100
2020-10-21   11:43:19     6     1   164.380   LOTEK    125    -81
2020-10-21   11:43:22     6     1   164.480   LOTEK    160   -103
2020-10-21   11:43:23     6     1   164.480   LOTEK    168    -99
2020-10-21   11:43:24     6     1   164.380   LOTEK    125    -86
2020-10-21   11:43:27     6     1   164.480   LOTEK    160   -101
2020-10-21   11:43:27     6     1   164.380   LOTEK    120    -99
2020-10-21   11:43:29     6     1   164.380   LOTEK    125    -81
2020-10-21   11:43:29     6     1   164.480   LOTEK    163   -105
2020-10-21   11:43:32     6     1   164.480   LOTEK    160   -104
2020-10-21   11:43:32     6     1   164.380   LOTEK    120   -101
2020-10-21   11:43:34     6     1   164.380   LOTEK    125    -81
2020-10-21   11:43:34     6     1   164.480   LOTEK    168   -101
2020-10-21   11:43:37     6     1   164.480   LOTEK    160   -102
2020-10-21   11:43:37     6     1   164.380   LOTEK    120   -100
2020-10-21   11:43:39     6     1   164.380   LOTEK    125    -82
2020-10-21   11:43:39     6     1   164.480   LOTEK    168   -101
2020-10-21   11:43:42     6     1   164.380   LOTEK    120   -105
2020-10-21   11:43:44     6     1   164.380   LOTEK    125    -85
2020-10-21   11:43:44     6     1   164.480   LOTEK    168   -101
2020-10-21   11:43:48     6     1   164.380   LOTEK    120   -106
2020-10-21   11:43:49     6     1   164.380   LOTEK    125    -86
2020-10-21   11:43:50     6     1   164.480   LOTEK    168   -105
2020-10-21   11:43:52     6     1   164.380   LOTEK    120   -105
2020-10-21   11:43:54     6     1   164.380   LOTEK    125    -86
2020-10-21   11:43:58     6     1   164.380   LOTEK    120   -100
2020-10-21   11:43:59     6     1   164.380   LOTEK    125    -85
2020-10-21   11:44:00     6     1   164.480   LOTEK    168   -102
2020-10-21   11:44:02     6     1   164.480   LOTEK    160   -109
2020-10-21   11:44:02     6     1   164.380   LOTEK    120   -104
2020-10-21   11:44:05     6     1   164.480   LOTEK    168   -101
2020-10-21   11:44:05     6     1   164.380   LOTEK    125    -82
2020-10-21   11:44:07     6     1   164.480   LOTEK    160   -104
2020-10-21   11:44:08     6     1   164.380   LOTEK    120   -101
2020-10-21   11:44:10     6     1   164.380   LOTEK    125    -81
2020-10-21   11:44:13     6     1   164.380   LOTEK    120   -105
2020-10-21   11:44:14     6     1   164.380   LOTEK    125    -81
2020-10-21   11:44:18     6     1   164.480   LOTEK    160   -105
2020-10-21   11:44:18     6     1   164.380   LOTEK    120    -99
2020-10-21   11:44:20     6     1   164.380   LOTEK    125    -82
2020-10-21   11:44:20     6     1   164.480   LOTEK    168   -102
2020-10-21   11:44:20     6     1   164.480   LOTEK    163    -98
2020-10-21   11:44:23     6     1   164.480   LOTEK    160   -109
2020-10-21   11:44:23     6     1   164.380   LOTEK    120   -100
2020-10-21   11:44:25     6     1   164.380   LOTEK    125    -82
2020-10-21   11:44:25     6     1   164.480   LOTEK    168   -105
2020-10-21   11:44:28     6     1   164.480   LOTEK    160   -102
2020-10-21   11:44:28     6     1   164.380   LOTEK    120   -106
2020-10-21   11:44:30     6     1   164.380   LOTEK    125    -80
2020-10-21   11:44:33     6     1   164.480   LOTEK    160   -101
2020-10-21   11:44:35     6     1   164.380   LOTEK    125    -83
2020-10-21   11:44:38     6     1   164.380   LOTEK    120   -101
2020-10-21   11:44:40     6     1   164.380   LOTEK    125    -86
2020-10-21   11:44:43     6     1   164.480   LOTEK    160   -105
2020-10-21   11:44:45     6     1   164.380   LOTEK    125    -82
2020-10-21   11:44:46     6     1   164.480   LOTEK    163   -102
2020-10-21   11:44:48     6     1   164.480   LOTEK    160   -106
2020-10-21   11:44:50     6     1   164.480   LOTEK    168   -102
2020-10-21   11:44:51     6     1   164.380   LOTEK    125    -80
2020-10-21   11:44:51     6     1   164.480   LOTEK    163   -101
2020-10-21   11:44:53     6     1   164.480   LOTEK    160   -107
2020-10-21   11:44:55     6     1   164.380   LOTEK    125    -80
2020-10-21   11:44:59     6     1   164.480   LOTEK    160   -101
2020-10-21   11:44:59     6     1   164.380   LOTEK    120   -102
2020-10-21   11:45:00     6     1   164.380   LOTEK    125    -80
2020-10-21   11:45:04     6     1   164.480   LOTEK    160    -99
2020-10-21   11:45:04     6     1   164.380   LOTEK    120   -101
2020-10-21   11:45:06     6     1   164.380   LOTEK    125    -81
2020-10-21   11:45:06     6     1   164.480   LOTEK    168   -105
2020-10-21   11:45:06     6     1   164.480   LOTEK    163   -104
2020-10-21   11:45:09     6     1   164.480   LOTEK    160    -99
2020-10-21   11:45:09     6     1   164.380   LOTEK    120   -109
2020-10-21   11:45:11     6     1   164.380   LOTEK    125    -81
2020-10-21   11:45:11     6     1   164.480   LOTEK    168   -105
2020-10-21   11:45:14     6     1   164.480   LOTEK    160    -99
2020-10-21   11:45:14     6     1   164.380   LOTEK    120   -103
2020-10-21   11:45:16     6     1   164.380   LOTEK    125    -83
2020-10-21   11:45:16     6     1   164.480   LOTEK    159   -104
2020-10-21   11:45:19     6     1   164.480   LOTEK    160    -99
2020-10-21   11:45:19     6     1   164.380   LOTEK    120   -105
2020-10-21   11:45:21     6     1   164.380   LOTEK    125    -84
2020-10-21   11:45:22     6     1   164.480   LOTEK    168   -105
2020-10-21   11:45:24     6     1   164.480   LOTEK    160   -106
2020-10-21   11:45:24     6     1   164.380   LOTEK    120   -102
2020-10-21   11:45:26     6     1   164.380   LOTEK    125    -81
2020-10-21   11:45:29     6     1   164.380   LOTEK    120   -103
2020-10-21   11:45:31     6     1   164.380   LOTEK    125    -81
2020-10-21   11:45:31     6     1   164.480   LOTEK    168   -106
2020-10-21   11:45:34     6     1   164.480   LOTEK    160    -99
2020-10-21   11:45:36     6     1   164.480   LOTEK    168   -101
2020-10-21   11:45:36     6     1   164.380   LOTEK    125    -81
2020-10-21   11:45:39     6     1   164.480   LOTEK    160   -101
2020-10-21   11:45:40     6     1   164.380   LOTEK    120   -101
2020-10-21   11:45:41     6     1   164.480   LOTEK    168   -105
2020-10-21   11:45:41     6     1   164.380   LOTEK    125    -84
2020-10-21   11:45:45     6     1   164.480   LOTEK    160    -99
2020-10-21   11:45:45     6     1   164.380   LOTEK    120   -100
2020-10-21   11:45:46     6     1   164.380   LOTEK    125    -82
2020-10-21   11:45:46     6     1   164.480   LOTEK    168   -102
2020-10-21   11:45:50     6     1   164.480   LOTEK    160    -96
2020-10-21   11:45:50     6     1   164.380   LOTEK    120   -102
2020-10-21   11:45:52     6     1   164.380   LOTEK    125    -82
2020-10-21   11:45:52     6     1   164.480   LOTEK    168   -106
2020-10-21   11:45:52     6     1   164.480   LOTEK    163   -102
2020-10-21   11:45:55     6     1   164.480   LOTEK    160    -99
2020-10-21   11:45:55     6     1   164.380   LOTEK    120   -110
2020-10-21   11:45:57     6     1   164.380   LOTEK    125    -82
2020-10-21   11:45:57     6     1   164.480   LOTEK     22   -105
2020-10-21   11:46:00     6     1   164.480   LOTEK    160   -101
2020-10-21   11:46:00     6     1   164.380   LOTEK    120   -106
2020-10-21   11:46:02     6     1   164.380   LOTEK    125    -82
2020-10-21   11:46:02     6     1   164.480   LOTEK    159   -101
2020-10-21   11:46:05     6     1   164.480   LOTEK    160   -103
2020-10-21   11:46:05     6     1   164.380   LOTEK    120   -110
2020-10-21   11:46:06     6     1   164.480   LOTEK     25    -82
2020-10-21   11:46:07     6     1   164.380   LOTEK    125    -82
2020-10-21   11:46:10     6     1   164.480   LOTEK    160    -96
2020-10-21   11:46:10     6     1   164.380   LOTEK    120    -98
2020-10-21   11:46:12     6     1   164.380   LOTEK    125    -81
2020-10-21   11:46:12     6     1   164.480   LOTEK    168   -103
2020-10-21   11:46:15     6     1   164.480   LOTEK    160   -105
2020-10-21   11:46:15     6     1   164.380   LOTEK    120    -97
2020-10-21   11:46:17     6     1   164.380   LOTEK    125    -82
2020-10-21   11:46:17     6     1   164.480   LOTEK    168    -99
2020-10-21   11:46:18     6     1   164.480   LOTEK    163   -107
2020-10-21   11:46:20     6     1   164.480   LOTEK    160    -98
2020-10-21   11:46:20     6     1   164.380   LOTEK    120   -100
2020-10-21   11:46:22     6     1   164.480   LOTEK    168   -105
2020-10-21   11:46:22     6     1   164.380   LOTEK    125    -81
2020-10-21   11:46:23     6     1   164.480   LOTEK    163   -110
2020-10-21   11:46:25     6     1   164.480   LOTEK    160    -98
2020-10-21   11:46:25     6     1   164.380   LOTEK    120   -101
2020-10-21   11:46:27     6     1   164.480   LOTEK    168   -103
2020-10-21   11:46:27     6     1   164.380   LOTEK    125    -89
2020-10-21   11:46:31     6     1   164.480   LOTEK    160    -98
2020-10-21   11:46:31     6     1   164.380   LOTEK    120   -104
2020-10-21   11:46:32     6     1   164.380   LOTEK    125    -83
2020-10-21   11:46:32     6     1   164.480   LOTEK    168   -102
2020-10-21   11:46:36     6     1   164.480   LOTEK    160   -106
2020-10-21   11:46:37     6     1   164.380   LOTEK    125    -85
2020-10-21   11:46:38     6     1   164.480   LOTEK    168   -105
2020-10-21   11:46:38     6     1   164.480   LOTEK    163   -108
2020-10-21   11:46:41     6     1   164.480   LOTEK    160   -104
2020-10-21   11:46:41     6     1   164.380   LOTEK    120   -101
2020-10-21   11:46:43     6     1   164.380   LOTEK    125    -91
2020-10-21   11:46:45     6     1   164.480   LOTEK    160    -98
2020-10-21   11:46:48     6     1   164.380   LOTEK    125    -82
2020-10-21   11:46:48     6     1   164.480   LOTEK    168    -98
2020-10-21   11:46:51     6     1   164.480   LOTEK    160   -103
2020-10-21   11:46:51     6     1   164.380   LOTEK    120   -106
2020-10-21   11:46:53     6     1   164.380   LOTEK    125    -83
2020-10-21   11:46:53     6     1   164.480   LOTEK     22   -106
2020-10-21   11:46:56     6     1   164.480   LOTEK    160   -104
2020-10-21   11:46:56     6     1   164.380   LOTEK    120   -103
2020-10-21   11:46:58     6     1   164.380   LOTEK    125    -81
2020-10-21   11:47:01     6     1   164.380   LOTEK    120   -102
2020-10-21   11:47:03     6     1   164.380   LOTEK    125    -81
2020-10-21   11:47:03     6     1   164.480   LOTEK    168    -99
2020-10-21   11:47:06     6     1   164.380   LOTEK    120   -106
2020-10-21   11:47:08     6     1   164.480   LOTEK    168   -108
2020-10-21   11:47:08     6     1   164.380   LOTEK    125    -87
2020-10-21   11:47:09     6     1   164.480   LOTEK    163   -100
2020-10-21   11:47:11     6     1   164.480   LOTEK    160    -99
2020-10-21   11:47:13     6     1   164.380   LOTEK    125    -81
2020-10-21   11:47:16     6     1   164.480   LOTEK    160   -107
2020-10-21   11:47:17     6     1   164.380   LOTEK    120   -100
2020-10-21   11:47:18     6     1   164.380   LOTEK    125    -83
2020-10-21   11:47:18     6     1   164.480   LOTEK    168   -102
2020-10-21   11:47:19     6     1   164.480   LOTEK    163   -106
2020-10-21   11:47:22     6     1   164.480   LOTEK    160    -99
2020-10-21   11:47:23     6     1   164.380   LOTEK    125    -84
2020-10-21   11:47:26     6     1   164.480   LOTEK    160   -105
2020-10-21   11:47:27     6     1   164.380   LOTEK    120   -103
2020-10-21   11:47:28     6     1   164.380   LOTEK    125    -82
2020-10-21   11:47:32     6     1   164.380   LOTEK    120   -101
2020-10-21   11:47:34     6     1   164.380   LOTEK    125    -83
2020-10-21   11:47:34     6     1   164.480   LOTEK    168    -98
2020-10-21   11:47:37     6     1   164.480   LOTEK    160   -106
2020-10-21   11:47:39     6     1   164.380   LOTEK    125    -85
2020-10-21   11:47:42     6     1   164.480   LOTEK    160   -110
2020-10-21   11:47:42     6     1   164.380   LOTEK    120   -103
2020-10-21   11:47:44     6     1   164.380   LOTEK    125    -85
2020-10-21   11:47:46     6     1   164.480   LOTEK    160    -93
2020-10-21   11:47:47     6     1   164.380   LOTEK    120   -101
2020-10-21   11:47:49     6     1   164.380   LOTEK    125    -84
2020-10-21   11:47:52     6     1   164.480   LOTEK    160   -105
2020-10-21   11:47:54     6     1   164.480   LOTEK    168   -106
2020-10-21   11:47:54     6     1   164.380   LOTEK    125    -85
2020-10-21   11:47:57     6     1   164.380   LOTEK    120   -106
2020-10-21   11:47:59     6     1   164.480   LOTEK    168    -97
2020-10-21   11:47:59     6     1   164.380   LOTEK    125    -82
2020-10-21   11:48:02     6     1   164.480   LOTEK    160    -97
2020-10-21   11:48:04     6     1   164.380   LOTEK    125    -82
2020-10-21   11:48:04     6     1   164.480   LOTEK    168   -105
2020-10-21   11:48:07     6     1   164.480   LOTEK    160   -101
2020-10-21   11:48:08     6     1   164.380   LOTEK    120   -105
2020-10-21   11:48:09     6     1   164.380   LOTEK    125    -83
2020-10-21   11:48:09     6     1   164.480   LOTEK    168   -103
2020-10-21   11:48:12     6     1   164.480   LOTEK    160   -103
2020-10-21   11:48:14     6     1   164.380   LOTEK    125    -81
2020-10-21   11:48:17     6     1   164.480   LOTEK    160    -99
2020-10-21   11:48:20     6     1   164.380   LOTEK    125    -82
2020-10-21   11:48:20     6     1   164.480   LOTEK    168   -102
2020-10-21   11:48:23     6     1   164.480   LOTEK    160   -101
2020-10-21   11:48:23     6     1   164.380   LOTEK    120    -99
2020-10-21   11:48:25     6     1   164.380   LOTEK    125    -81
2020-10-21   11:48:25     6     1   164.480   LOTEK    168   -103
2020-10-21   11:48:28     6     1   164.380   LOTEK    120   -107
2020-10-21   11:48:30     6     1   164.380   LOTEK    125    -83
2020-10-21   11:48:32     6     1   164.480   LOTEK    160   -105
2020-10-21   11:48:35     6     1   164.380   LOTEK    125    -84
2020-10-21   11:48:35     6     1   164.480   LOTEK    168   -100
2020-10-21   11:48:36     6     1   164.480   LOTEK    163   -108
2020-10-21   11:48:38     6     1   164.480   LOTEK    160   -104
2020-10-21   11:48:38     6     1   164.380   LOTEK    120   -107
2020-10-21   11:48:40     6     1   164.480   LOTEK    168   -102
2020-10-21   11:48:40     6     1   164.380   LOTEK    125    -86
2020-10-21   11:48:41     6     1   164.480   LOTEK    163   -107
2020-10-21   11:48:43     6     1   164.480   LOTEK    160   -105
2020-10-21   11:48:43     6     1   164.380   LOTEK    120   -102
2020-10-21   11:48:45     6     1   164.480   LOTEK    168   -105
2020-10-21   11:48:45     6     1   164.380   LOTEK    125    -89
2020-10-21   11:48:48     6     1   164.480   LOTEK    160    -98
2020-10-21   11:48:50     6     1   164.380   LOTEK    125    -84
2020-10-21   11:48:50     6     1   164.480   LOTEK    168   -107
2020-10-21   11:48:53     6     1   164.480   LOTEK    160   -106
2020-10-21   11:48:53     6     1   164.380   LOTEK    120   -106
2020-10-21   11:48:55     6     1   164.380   LOTEK    125    -82
2020-10-21   11:48:58     6     1   164.480   LOTEK    160   -104
2020-10-21   11:48:59     6     1   164.380   LOTEK    120   -102
2020-10-21   11:49:00     6     1   164.380   LOTEK    125    -83
2020-10-21   11:49:01     6     1   164.480   LOTEK    168   -105
2020-10-21   11:49:03     6     1   164.480   LOTEK    160   -103
2020-10-21   11:49:04     6     1   164.380   LOTEK    120   -101
2020-10-21   11:49:06     6     1   164.380   LOTEK    125    -83
2020-10-21   11:49:08     6     1   164.480   LOTEK    160    -99
2020-10-21   11:49:09     6     1   164.380   LOTEK    120   -104
2020-10-21   11:49:11     6     1   164.380   LOTEK    125    -84
2020-10-21   11:49:11     6     1   164.480   LOTEK    168   -101
2020-10-21   11:49:13     6     1   164.480   LOTEK    160   -101
2020-10-21   11:49:14     6     1   164.380   LOTEK    120   -103
2020-10-21   11:49:16     6     1   164.380   LOTEK    125    -82
2020-10-21   11:49:18     6     1   164.480   LOTEK    160   -102
2020-10-21   11:49:21     6     1   164.380   LOTEK    125    -83
2020-10-21   11:49:22     6     1   164.480   LOTEK    163   -102
2020-10-21   11:49:24     6     1   164.480   LOTEK    160   -104
2020-10-21   11:49:24     6     1   164.380   LOTEK    120   -104
2020-10-21   11:49:26     6     1   164.380   LOTEK    125    -89
2020-10-21   11:49:27     6     1   164.480   LOTEK    163    -98
2020-10-21   11:49:29     6     1   164.480   LOTEK    160    -98
2020-10-21   11:49:29     6     1   164.380   LOTEK    120   -103
2020-10-21   11:49:31     6     1   164.380   LOTEK    125    -84
2020-10-21   11:49:34     6     1   164.480   LOTEK    160   -101
2020-10-21   11:49:34     6     1   164.380   LOTEK    120   -102
2020-10-21   11:49:36     6     1   164.380   LOTEK    125    -82
2020-10-21   11:49:36     6     1   164.480   LOTEK    168   -110
2020-10-21   11:49:37     6     1   164.480   LOTEK    163   -107
2020-10-21   11:49:39     6     1   164.480   LOTEK    160   -100
2020-10-21   11:49:39     6     1   164.380   LOTEK    120   -100
2020-10-21   11:49:41     6     1   164.380   LOTEK    125    -82
2020-10-21   11:49:41     6     1   164.480   LOTEK    168   -102
2020-10-21   11:49:42     6     1   164.480   LOTEK    163   -104
2020-10-21   11:49:44     6     1   164.480   LOTEK    160   -104
2020-10-21   11:49:45     6     1   164.380   LOTEK    120   -103
2020-10-21   11:49:45     6     1   164.480   LOTEK    164   -106
2020-10-21   11:49:46     6     1   164.380   LOTEK    125    -83
2020-10-21   11:49:49     6     1   164.480   LOTEK    160    -96
2020-10-21   11:49:50     6     1   164.380   LOTEK    120   -102
2020-10-21   11:49:50     6     1   164.480   LOTEK    164   -108
2020-10-21   11:49:52     6     1   164.380   LOTEK    125    -84
2020-10-21   11:49:54     6     1   164.480   LOTEK    160   -102
2020-10-21   11:49:55     6     1   164.380   LOTEK    120   -100
2020-10-21   11:49:57     6     1   164.380   LOTEK    125    -81
2020-10-21   11:49:59     6     1   164.480   LOTEK    160   -100
2020-10-21   11:50:00     6     1   164.380   LOTEK    120   -107
2020-10-21   11:50:02     6     1   164.380   LOTEK    125    -82
2020-10-21   11:50:04     6     1   164.480   LOTEK    160    -98
2020-10-21   11:50:05     6     1   164.380   LOTEK    120   -107
2020-10-21   11:50:07     6     1   164.380   LOTEK    125    -86
2020-10-21   11:50:08     6     1   164.480   LOTEK    163   -103
2020-10-21   11:50:10     6     1   164.480   LOTEK    160   -101
2020-10-21   11:50:10     6     1   164.380   LOTEK    120   -103
2020-10-21   11:50:12     6     1   164.480   LOTEK    168   -102
2020-10-21   11:50:12     6     1   164.380   LOTEK    125    -84
2020-10-21   11:50:13     6     1   164.480   LOTEK    163   -108
2020-10-21   11:50:15     6     1   164.480   LOTEK    160   -101
2020-10-21   11:50:15     6     1   164.380   LOTEK    120   -102
2020-10-21   11:50:17     6     1   164.480   LOTEK    168   -108
2020-10-21   11:50:17     6     1   164.380   LOTEK    125    -83
2020-10-21   11:50:20     6     1   164.480   LOTEK    160   -102
2020-10-21   11:50:20     6     1   164.380   LOTEK    120   -106
2020-10-21   11:50:22     6     1   164.380   LOTEK    125    -83
2020-10-21   11:50:22     6     1   164.480   LOTEK    168   -103
2020-10-21   11:50:25     6     1   164.480   LOTEK    160   -102
2020-10-21   11:50:25     6     1   164.380   LOTEK    120    -98
2020-10-21   11:50:27     6     1   164.380   LOTEK    125    -84
2020-10-21   11:50:27     6     1   164.480   LOTEK    168   -102
2020-10-21   11:50:28     6     1   164.480   LOTEK    163   -104
2020-10-21   11:50:30     6     1   164.480   LOTEK    160    -99
2020-10-21   11:50:31     6     1   164.380   LOTEK    120    -99
2020-10-21   11:50:32     6     1   164.380   LOTEK    125    -84
2020-10-21   11:50:35     6     1   164.480   LOTEK    160   -105
2020-10-21   11:50:35     6     1   164.380   LOTEK    120    -97
2020-10-21   11:50:37     6     1   164.380   LOTEK    125    -83
2020-10-21   11:50:38     6     1   164.480   LOTEK    168   -106
2020-10-21   11:50:40     6     1   164.480   LOTEK    160   -103
2020-10-21   11:50:41     6     1   164.480   LOTEK    164   -108
2020-10-21   11:50:43     6     1   164.380   LOTEK    125    -83
2020-10-21   11:50:45     6     1   164.480   LOTEK    160   -105
2020-10-21   11:50:48     6     1   164.380   LOTEK    125    -83
2020-10-21   11:50:48     6     1   164.480   LOTEK    168   -106
2020-10-21   11:50:50     6     1   164.480   LOTEK    160   -108
2020-10-21   11:50:53     6     1   164.380   LOTEK    125    -83
2020-10-21   11:50:53     6     1   164.480   LOTEK    163   -108
2020-10-21   11:50:55     6     1   164.480   LOTEK    160    -99
2020-10-21   11:50:58     6     1   164.380   LOTEK    125    -86
2020-10-21   11:50:59     6     1   164.480   LOTEK    163   -105
2020-10-21   11:51:01     6     1   164.380   LOTEK    120   -104
2020-10-21   11:51:03     6     1   164.480   LOTEK    168   -110
2020-10-21   11:51:03     6     1   164.380   LOTEK    125    -86
2020-10-21   11:51:06     6     1   164.480   LOTEK     25    -82
2020-10-21   11:51:06     6     1   164.380   LOTEK    120   -107
2020-10-21   11:51:08     6     1   164.380   LOTEK    125    -86
2020-10-21   11:51:08     6     1   164.480   LOTEK    168   -104
2020-10-21   11:51:09     6     1   164.480   LOTEK    163    -98
2020-10-21   11:51:11     6     1   164.480   LOTEK    160    -98
2020-10-21   11:51:11     6     1   164.380   LOTEK    120    -97
2020-10-21   11:51:13     6     1   164.380   LOTEK    125    -84
2020-10-21   11:51:13     6     1   164.480   LOTEK    168    -98
2020-10-21   11:51:13     6     1   164.480   LOTEK    163   -105
2020-10-21   11:51:16     6     1   164.480   LOTEK    160   -104
2020-10-21   11:51:16     6     1   164.380   LOTEK    120   -103
2020-10-21   11:51:18     6     1   164.380   LOTEK    125    -85
2020-10-21   11:51:21     6     1   164.480   LOTEK    160   -101
2020-10-21   11:51:21     6     1   164.380   LOTEK    120    -99
2020-10-21   11:51:22     6     1   164.480   LOTEK    164   -108
2020-10-21   11:51:23     6     1   164.380   LOTEK    125    -86
2020-10-21   11:51:26     6     1   164.480   LOTEK    160    -98
2020-10-21   11:51:27     6     1   164.480   LOTEK    164   -109
2020-10-21   11:51:27     6     1   164.380   LOTEK    120   -102
2020-10-21   11:51:29     6     1   164.380   LOTEK    125    -87
2020-10-21   11:51:31     6     1   164.480   LOTEK    160   -103
2020-10-21   11:51:32     6     1   164.380   LOTEK    120   -107
2020-10-21   11:51:34     6     1   164.380   LOTEK    125    -86
2020-10-21   11:51:34     6     1   164.480   LOTEK    163   -102
2020-10-21   11:51:36     6     1   164.480   LOTEK    160   -102
2020-10-21   11:51:37     6     1   164.380   LOTEK    120   -103
2020-10-21   11:51:37     6     1   164.480   LOTEK    164   -109
2020-10-21   11:51:38     6     1   164.380   LOTEK    125    -87
2020-10-21   11:51:39     6     1   164.480   LOTEK    168    -99
2020-10-21   11:51:39     6     1   164.480   LOTEK    163   -101
2020-10-21   11:51:41     6     1   164.480   LOTEK    160    -99
2020-10-21   11:51:42     6     1   164.380   LOTEK    120   -102
2020-10-21   11:51:44     6     1   164.480   LOTEK    168   -101
2020-10-21   11:51:44     6     1   164.380   LOTEK    125    -87
2020-10-21   11:51:45     6     1   164.480   LOTEK    163   -103
2020-10-21   11:51:47     6     1   164.480   LOTEK    160   -101
2020-10-21   11:51:47     6     1   164.380   LOTEK     59   -108
2020-10-21   11:51:49     6     1   164.480   LOTEK    168   -100
2020-10-21   11:51:49     6     1   164.380   LOTEK    125    -87
2020-10-21   11:51:50     6     1   164.480   LOTEK    163    -99
2020-10-21   11:51:52     6     1   164.480   LOTEK    160   -101
2020-10-21   11:51:54     6     1   164.380   LOTEK    125    -85
2020-10-21   11:51:54     6     1   164.480   LOTEK    168   -100
2020-10-21   11:51:57     6     1   164.480   LOTEK    160   -100
2020-10-21   11:51:59     6     1   164.380   LOTEK    125    -85
2020-10-21   11:51:59     6     1   164.480   LOTEK    168   -103
2020-10-21   11:51:59     6     1   164.480   LOTEK    163   -109
2020-10-21   11:52:02     6     1   164.480   LOTEK    160   -102
2020-10-21   11:52:02     6     1   164.380   LOTEK    120   -100
2020-10-21   11:52:04     6     1   164.380   LOTEK    125    -88
2020-10-21   11:52:07     6     1   164.480   LOTEK    160   -105
2020-10-21   11:52:07     6     1   164.380   LOTEK    120   -101
2020-10-21   11:52:09     6     1   164.380   LOTEK    125    -89
2020-10-21   11:52:10     6     1   164.480   LOTEK    168   -105
2020-10-21   11:52:13     6     1   164.380   LOTEK    120   -103
2020-10-21   11:52:15     6     1   164.380   LOTEK    125    -86
2020-10-21   11:52:15     6     1   164.480   LOTEK    168    -99
2020-10-21   11:52:17     6     1   164.480   LOTEK    160   -104
2020-10-21   11:52:18     6     1   164.380   LOTEK    120    -99
2020-10-21   11:52:19     6     1   164.380   LOTEK    125    -83
2020-10-21   11:52:20     6     1   164.480   LOTEK    168   -101
2020-10-21   11:52:22     6     1   164.480   LOTEK    160   -109
2020-10-21   11:52:23     6     1   164.380   LOTEK    120   -100
2020-10-21   11:52:24     6     1   164.380   LOTEK    125    -84
2020-10-21   11:52:25     6     1   164.480   LOTEK    168   -103
2020-10-21   11:52:25     6     1   164.480   LOTEK    163    -99
2020-10-21   11:52:28     6     1   164.380   LOTEK    120    -98
2020-10-21   11:52:30     6     1   164.480   LOTEK    168    -99
2020-10-21   11:52:30     6     1   164.380   LOTEK    125    -86
2020-10-21   11:52:33     6     1   164.480   LOTEK    160   -107
2020-10-21   11:52:33     6     1   164.380   LOTEK    120   -107
2020-10-21   11:52:35     6     1   164.380   LOTEK    125    -85
2020-10-21   11:52:35     6     1   164.480   LOTEK    163   -101
2020-10-21   11:52:38     6     1   164.480   LOTEK    160    -99
2020-10-21   11:52:38     6     1   164.380   LOTEK    120   -104
2020-10-21   11:52:39     6     1   164.380   LOTEK    125    -84
2020-10-21   11:52:40     6     1   164.480   LOTEK    163   -104
2020-10-21   11:52:43     6     1   164.480   LOTEK    160    -95
2020-10-21   11:52:43     6     1   164.380   LOTEK    120   -107
2020-10-21   11:52:45     6     1   164.380   LOTEK    125    -85
2020-10-21   11:52:45     6     1   164.480   LOTEK    168   -100
2020-10-21   11:52:48     6     1   164.380   LOTEK    120   -105
2020-10-21   11:52:50     6     1   164.380   LOTEK    125    -93
2020-10-21   11:52:53     6     1   164.380   LOTEK    120   -102
2020-10-21   11:52:55     6     1   164.380   LOTEK    125    -83
2020-10-21   11:52:58     6     1   164.480   LOTEK    160   -104
2020-10-21   11:53:00     6     1   164.380   LOTEK    125    -84
2020-10-21   11:53:03     6     1   164.480   LOTEK    160   -109
2020-10-21   11:53:05     6     1   164.380   LOTEK    125    -84
2020-10-21   11:53:06     6     1   164.480   LOTEK    168   -100
2020-10-21   11:53:08     6     1   164.480   LOTEK    160   -101
2020-10-21   11:53:09     6     1   164.380   LOTEK    120   -107
2020-10-21   11:53:10     6     1   164.380   LOTEK    125    -89
2020-10-21   11:53:11     6     1   164.480   LOTEK    168   -103
2020-10-21   11:53:11     6     1   164.480   LOTEK    163   -106
2020-10-21   11:53:13     6     1   164.480   LOTEK    160   -108
2020-10-21   11:53:13     6     1   164.380   LOTEK    120    -99
2020-10-21   11:53:16     6     1   164.480   LOTEK    168    -96
2020-10-21   11:53:16     6     1   164.380   LOTEK    125    -95
2020-10-21   11:53:17     6     1   164.480   LOTEK    163   -105
2020-10-21   11:53:19     6     1   164.380   LOTEK    120   -102
2020-10-21   11:53:21     6     1   164.380   LOTEK    125    -85
2020-10-21   11:53:21     6     1   164.480   LOTEK    163   -104
2020-10-21   11:53:24     6     1   164.480   LOTEK    160    -95
2020-10-21   11:53:24     6     1   164.380   LOTEK    120   -105
2020-10-21   11:53:25     6     1   164.380   LOTEK    125    -85
2020-10-21   11:53:26     6     1   164.480   LOTEK    163   -101
2020-10-21   11:53:31     6     1   164.380   LOTEK    125    -83
2020-10-21   11:53:31     6     1   164.480   LOTEK    168   -103
2020-10-21   11:53:34     6     1   164.480   LOTEK    160   -100
2020-10-21   11:53:34     6     1   164.380   LOTEK    120   -100
2020-10-21   11:53:35     6     1   164.480   LOTEK    164   -109
2020-10-21   11:53:36     6     1   164.380   LOTEK    125    -85
2020-10-21   11:53:39     6     1   164.480   LOTEK    160    -96
2020-10-21   11:53:39     6     1   164.380   LOTEK    120   -102
2020-10-21   11:53:41     6     1   164.380   LOTEK    125    -84
2020-10-21   11:53:41     6     1   164.480   LOTEK    163   -107
2020-10-21   11:53:41     6     1   164.480   LOTEK    168    -98
2020-10-21   11:53:44     6     1   164.480   LOTEK    160    -98
2020-10-21   11:53:44     6     1   164.380   LOTEK    120   -105
2020-10-21   11:53:46     6     1   164.380   LOTEK    125    -83
2020-10-21   11:53:47     6     1   164.480   LOTEK    163   -103
2020-10-21   11:53:49     6     1   164.480   LOTEK    160    -95
2020-10-21   11:53:49     6     1   164.380   LOTEK    120   -102
2020-10-21   11:53:51     6     1   164.380   LOTEK    125    -87
2020-10-21   11:53:54     6     1   164.480   LOTEK    160   -103
2020-10-21   11:53:54     6     1   164.380   LOTEK    120   -102
2020-10-21   11:53:56     6     1   164.380   LOTEK    125    -86
2020-10-21   11:53:57     6     1   164.480   LOTEK    168   -100
2020-10-21   11:53:59     6     1   164.480   LOTEK    160   -101
2020-10-21   11:53:59     6     1   164.380   LOTEK    120   -107
2020-10-21   11:54:02     6     1   164.380   LOTEK    125    -86
2020-10-21   11:54:02     6     1   164.480   LOTEK    163   -109
2020-10-21   11:54:04     6     1   164.480   LOTEK    160   -105
2020-10-21   11:54:06     6     1   164.480   LOTEK    168   -102
2020-10-21   11:54:06     6     1   164.380   LOTEK    125    -85
2020-10-21   11:54:07     6     1   164.480   LOTEK    163   -105
2020-10-21   11:54:11     6     1   164.380   LOTEK    125    -85
2020-10-21   11:54:11     6     1   164.480   LOTEK    168   -102
2020-10-21   11:54:15     6     1   164.480   LOTEK    160    -97
2020-10-21   11:54:15     6     1   164.480   LOTEK    164   -106
2020-10-21   11:54:17     6     1   164.380   LOTEK    125    -86
2020-10-21   11:54:17     6     1   164.480   LOTEK    168   -100
2020-10-21   11:54:17     6     1   164.480   LOTEK    163   -105
2020-10-21   11:54:20     6     1   164.480   LOTEK    160   -100
2020-10-21   11:54:20     6     1   164.480   LOTEK    164   -104
2020-10-21   11:54:22     6     1   164.380   LOTEK    125    -85
2020-10-21   11:54:25     6     1   164.480   LOTEK    160   -100
2020-10-21   11:54:25     6     1   164.380   LOTEK    120   -101
2020-10-21   11:54:27     6     1   164.380   LOTEK    125    -85
2020-10-21   11:54:30     6     1   164.380   LOTEK    120   -104
2020-10-21   11:54:32     6     1   164.380   LOTEK    125    -86
2020-10-21   11:54:35     6     1   164.380   LOTEK    120   -105
2020-10-21   11:54:37     6     1   164.380   LOTEK    125    -85
2020-10-21   11:54:42     6     1   164.380   LOTEK    125    -85
2020-10-21   11:54:42     6     1   164.480   LOTEK    168   -103
2020-10-21   11:54:43     6     1   164.480   LOTEK    163   -110
2020-10-21   11:54:45     6     1   164.380   LOTEK    120   -105
2020-10-21   11:54:47     6     1   164.480   LOTEK    168    -99
2020-10-21   11:54:47     6     1   164.380   LOTEK    125    -85
2020-10-21   11:54:52     6     1   164.480   LOTEK    168    -99
2020-10-21   11:54:52     6     1   164.380   LOTEK    125    -85
2020-10-21   11:54:53     6     1   164.480   LOTEK    163   -109
2020-10-21   11:54:56     6     1   164.380   LOTEK    120   -103
2020-10-21   11:54:57     6     1   164.380   LOTEK    125    -87
2020-10-21   11:54:58     6     1   164.480   LOTEK    163   -106
2020-10-21   11:55:01     6     1   164.480   LOTEK    160   -104
2020-10-21   11:55:01     6     1   164.380   LOTEK    120   -105
2020-10-21   11:55:03     6     1   164.380   LOTEK    125    -85
2020-10-21   11:55:03     6     1   164.480   LOTEK    168    -99
2020-10-21   11:55:08     6     1   164.380   LOTEK    125    -86
2020-10-21   11:55:11     6     1   164.480   LOTEK    160   -105
2020-10-21   11:55:11     6     1   164.380   LOTEK    120    -99
2020-10-21   11:55:13     6     1   164.380   LOTEK    125    -85
2020-10-21   11:55:16     6     1   164.480   LOTEK    160   -100
2020-10-21   11:55:18     6     1   164.380   LOTEK    125    -86
2020-10-21   11:55:18     6     1   164.480   LOTEK    157   -103
2020-10-21   11:55:21     6     1   164.480   LOTEK    160   -104
2020-10-21   11:55:21     6     1   164.380   LOTEK    120   -103
2020-10-21   11:55:23     6     1   164.380   LOTEK    125    -84
2020-10-21   11:55:26     6     1   164.480   LOTEK    160    -97
2020-10-21   11:55:28     6     1   164.380   LOTEK    125    -84
2020-10-21   11:55:28     6     1   164.480   LOTEK    168   -101
2020-10-21   11:55:29     6     1   164.480   LOTEK    163   -103
2020-10-21   11:55:31     6     1   164.480   LOTEK    160   -102
2020-10-21   11:55:31     6     1   164.380   LOTEK    120   -104
2020-10-21   11:55:33     6     1   164.480   LOTEK    168    -98
2020-10-21   11:55:33     6     1   164.380   LOTEK    125    -84
2020-10-21   11:55:34     6     1   164.480   LOTEK    163   -102
2020-10-21   11:55:38     6     1   164.480   LOTEK    168   -100
2020-10-21   11:55:38     6     1   164.380   LOTEK    125    -87
2020-10-21   11:55:39     6     1   164.480   LOTEK    163   -104
2020-10-21   11:55:42     6     1   164.480   LOTEK    160   -103
2020-10-21   11:55:42     6     1   164.380   LOTEK    120   -105
2020-10-21   11:55:43     6     1   164.380   LOTEK    125    -92
2020-10-21   11:55:43     6     1   164.480   LOTEK    168   -100
2020-10-21   11:55:44     6     1   164.480   LOTEK    163   -100
2020-10-21   11:55:47     6     1   164.380   LOTEK    120   -103
2020-10-21   11:55:48     6     1   164.380   LOTEK    125    -87
2020-10-21   11:55:49     6     1   164.480   LOTEK    163   -110
2020-10-21   11:55:52     6     1   164.480   LOTEK    160   -107
2020-10-21   11:55:52     6     1   164.380   LOTEK    120   -102
2020-10-21   11:55:54     6     1   164.380   LOTEK    125    -84
2020-10-21   11:55:54     6     1   164.480   LOTEK    168   -101
2020-10-21   11:55:56     6     1   164.480   LOTEK    160   -103
2020-10-21   11:55:57     6     1   164.380   LOTEK    120   -102
2020-10-21   11:55:59     6     1   164.380   LOTEK    125    -85
2020-10-21   11:55:59     6     1   164.480   LOTEK    157   -107
2020-10-21   11:56:02     6     1   164.380   LOTEK    120   -102
2020-10-21   11:56:04     6     1   164.380   LOTEK    125    -90
2020-10-21   11:56:04     6     1   164.480   LOTEK    163   -105
2020-10-21   11:56:06     6     1   164.480   LOTEK     25    -82
2020-10-21   11:56:07     6     1   164.480   LOTEK    160   -103
2020-10-21   11:56:07     6     1   164.380   LOTEK    120   -104
2020-10-21   11:56:09     6     1   164.380   LOTEK    125    -86
2020-10-21   11:56:09     6     1   164.480   LOTEK    168   -101
2020-10-21   11:56:12     6     1   164.480   LOTEK    160   -101
2020-10-21   11:56:14     6     1   164.380   LOTEK    125    -83
2020-10-21   11:56:14     6     1   164.480   LOTEK    168   -105
2020-10-21   11:56:15     6     1   164.480   LOTEK    163   -104
2020-10-21   11:56:17     6     1   164.380   LOTEK    120   -101
2020-10-21   11:56:19     6     1   164.480   LOTEK    168   -100
2020-10-21   11:56:19     6     1   164.380   LOTEK    125    -86
2020-10-21   11:56:20     6     1   164.480   LOTEK    163   -103
2020-10-21   11:56:22     6     1   164.480   LOTEK    160   -104
2020-10-21   11:56:22     6     1   164.380   LOTEK    120   -101
2020-10-21   11:56:24     6     1   164.480   LOTEK    168   -105
2020-10-21   11:56:24     6     1   164.380   LOTEK    125    -85
2020-10-21   11:56:25     6     1   164.480   LOTEK    163   -105
2020-10-21   11:56:27     6     1   164.480   LOTEK    160   -101
2020-10-21   11:56:29     6     1   164.380   LOTEK    125    -82
2020-10-21   11:56:30     6     1   164.480   LOTEK    163   -103
2020-10-21   11:56:33     6     1   164.480   LOTEK    160   -101
2020-10-21   11:56:33     6     1   164.380   LOTEK    120   -101
2020-10-21   11:56:34     6     1   164.380   LOTEK    125    -87
2020-10-21   11:56:34     6     1   164.480   LOTEK    168    -99
2020-10-21   11:56:35     6     1   164.480   LOTEK    163   -102
2020-10-21   11:56:37     6     1   164.480   LOTEK    160   -100
2020-10-21   11:56:39     6     1   164.380   LOTEK    125    -85
2020-10-21   11:56:42     6     1   164.480   LOTEK    160   -100
2020-10-21   11:56:43     6     1   164.380   LOTEK    120   -106
2020-10-21   11:56:45     6     1   164.380   LOTEK    125    -86
2020-10-21   11:56:45     6     1   164.480   LOTEK    168   -101
2020-10-21   11:56:48     6     1   164.480   LOTEK    160   -106
2020-10-21   11:56:48     6     1   164.380   LOTEK    120   -110
2020-10-21   11:56:50     6     1   164.380   LOTEK    125    -89
2020-10-21   11:56:50     6     1   164.480   LOTEK    157   -103
2020-10-21   11:56:53     6     1   164.480   LOTEK    160    -93
2020-10-21   11:56:53     6     1   164.380   LOTEK    120   -106
2020-10-21   11:56:53     6     1   164.480   LOTEK    164   -108
2020-10-21   11:56:55     6     1   164.380   LOTEK    125    -86
2020-10-21   11:56:55     6     1   164.480   LOTEK    168   -102
2020-10-21   11:56:57     6     1   164.480   LOTEK    160    -98
2020-10-21   11:57:00     6     1   164.380   LOTEK    125    -85
2020-10-21   11:57:00     6     1   164.480   LOTEK    168   -104
2020-10-21   11:57:01     6     1   164.480   LOTEK    163    -99
2020-10-21   11:57:03     6     1   164.480   LOTEK    160    -99
2020-10-21   11:57:03     6     1   164.380   LOTEK    120   -104
2020-10-21   11:57:05     6     1   164.480   LOTEK    168   -101
2020-10-21   11:57:05     6     1   164.380   LOTEK    125    -84
2020-10-21   11:57:06     6     1   164.480   LOTEK    163   -100
2020-10-21   11:57:08     6     1   164.480   LOTEK    160   -105
2020-10-21   11:57:08     6     1   164.380   LOTEK    120   -109
2020-10-21   11:57:10     6     1   164.380   LOTEK    125    -81
2020-10-21   11:57:11     6     1   164.480   LOTEK    163   -103
2020-10-21   11:57:14     6     1   164.380   LOTEK    120   -105
2020-10-21   11:57:15     6     1   164.380   LOTEK    125    -83
2020-10-21   11:57:16     6     1   164.480   LOTEK    163    -99
2020-10-21   11:57:18     6     1   164.480   LOTEK    160    -96
2020-10-21   11:57:20     6     1   164.380   LOTEK    125    -83
2020-10-21   11:57:20     6     1   164.480   LOTEK    168   -100
2020-10-21   11:57:21     6     1   164.480   LOTEK    163   -102
2020-10-21   11:57:23     6     1   164.480   LOTEK    160   -101
2020-10-21   11:57:25     6     1   164.380   LOTEK    125    -83
2020-10-21   11:57:28     6     1   164.480   LOTEK    160   -103
2020-10-21   11:57:31     6     1   164.380   LOTEK    125    -83
2020-10-21   11:57:31     6     1   164.480   LOTEK    168    -99
2020-10-21   11:57:34     6     1   164.480   LOTEK    160   -103
2020-10-21   11:57:34     6     1   164.480   LOTEK    164   -108
2020-10-21   11:57:36     6     1   164.380   LOTEK    125    -84
2020-10-21   11:57:36     6     1   164.480   LOTEK    168    -99
2020-10-21   11:57:38     6     1   164.480   LOTEK    160   -106
2020-10-21   11:57:41     6     1   164.380   LOTEK    125    -85
2020-10-21   11:57:41     6     1   164.480   LOTEK    168   -106
2020-10-21   11:57:43     6     1   164.480   LOTEK    160    -98
2020-10-21   11:57:46     6     1   164.380   LOTEK    125    -86
2020-10-21   11:57:47     6     1   164.480   LOTEK    163    -97
2020-10-21   11:57:49     6     1   164.380   LOTEK    120   -104
2020-10-21   11:57:51     6     1   164.380   LOTEK    125    -85
2020-10-21   11:57:54     6     1   164.480   LOTEK    160   -101
2020-10-21   11:57:56     6     1   164.380   LOTEK    125    -83
2020-10-21   11:57:57     6     1   164.480   LOTEK    163   -104
2020-10-21   11:58:00     6     1   164.380   LOTEK    120   -106
2020-10-21   11:58:01     6     1   164.380   LOTEK    125    -83
2020-10-21   11:58:01     6     1   164.480   LOTEK    168   -101
2020-10-21   11:58:02     6     1   164.480   LOTEK    163   -100
2020-10-21   11:58:04     6     1   164.480   LOTEK    160   -100
2020-10-21   11:58:04     6     1   164.380   LOTEK    120   -107
2020-10-21   11:58:06     6     1   164.380   LOTEK    125    -84
2020-10-21   11:58:06     6     1   164.480   LOTEK    168    -99
2020-10-21   11:58:07     6     1   164.480   LOTEK    163   -100
2020-10-21   11:58:09     6     1   164.480   LOTEK    160   -108
2020-10-21   11:58:10     6     1   164.380   LOTEK    120   -105
2020-10-21   11:58:11     6     1   164.380   LOTEK    125    -81
2020-10-21   11:58:14     6     1   164.480   LOTEK    160   -104
2020-10-21   11:58:15     6     1   164.380   LOTEK    120   -103
2020-10-21   11:58:17     6     1   164.380   LOTEK    125    -83
2020-10-21   11:58:19     6     1   164.480   LOTEK    160   -100
2020-10-21   11:58:20     6     1   164.380   LOTEK    120   -103
2020-10-21   11:58:22     6     1   164.380   LOTEK    125    -83
2020-10-21   11:58:24     6     1   164.480   LOTEK    160   -104
2020-10-21   11:58:25     6     1   164.380   LOTEK    120   -100
2020-10-21   11:58:27     6     1   164.380   LOTEK    125    -84
2020-10-21   11:58:29     6     1   164.480   LOTEK    160   -104
2020-10-21   11:58:32     6     1   164.380   LOTEK    125    -83
2020-10-21   11:58:32     6     1   164.480   LOTEK    168   -106
2020-10-21   11:58:33     6     1   164.480   LOTEK    163   -104
2020-10-21   11:58:35     6     1   164.480   LOTEK    160   -108
2020-10-21   11:58:35     6     1   164.380   LOTEK    120   -101
2020-10-21   11:58:37     6     1   164.480   LOTEK    168   -104
2020-10-21   11:58:37     6     1   164.380   LOTEK    125    -81
2020-10-21   11:58:38     6     1   164.480   LOTEK     44   -113
2020-10-21   11:58:40     6     1   164.480   LOTEK    160   -100
2020-10-21   11:58:40     6     1   164.380   LOTEK    120   -103
2020-10-21   11:58:42     6     1   164.480   LOTEK    168   -103
2020-10-21   11:58:42     6     1   164.380   LOTEK    125    -82
2020-10-21   11:58:43     6     1   164.480   LOTEK    163    -99
2020-10-21   11:58:45     6     1   164.480   LOTEK    160    -97
2020-10-21   11:58:45     6     1   164.380   LOTEK    120   -106
2020-10-21   11:58:47     6     1   164.380   LOTEK    125    -81
2020-10-21   11:58:47     6     1   164.480   LOTEK    168   -103
2020-10-21   11:58:48     6     1   164.480   LOTEK    163   -104
2020-10-21   11:58:52     6     1   164.380   LOTEK    125    -87
2020-10-21   11:58:52     6     1   164.480   LOTEK    168   -100
2020-10-21   11:58:53     6     1   164.480   LOTEK    163   -106
2020-10-21   11:58:55     6     1   164.480   LOTEK    160   -100
2020-10-21   11:58:56     6     1   164.380   LOTEK    120   -101
2020-10-21   11:58:57     6     1   164.380   LOTEK    125    -81
2020-10-21   11:58:57     6     1   164.480   LOTEK     75   -103
2020-10-21   11:59:00     6     1   164.480   LOTEK    160   -101
2020-10-21   11:59:01     6     1   164.380   LOTEK    120   -104
2020-10-21   11:59:03     6     1   164.380   LOTEK    125    -83
2020-10-21   11:59:05     6     1   164.480   LOTEK    160   -100
2020-10-21   11:59:06     6     1   164.380   LOTEK    120   -101
2020-10-21   11:59:08     6     1   164.380   LOTEK    125    -83
2020-10-21   11:59:10     6     1   164.480   LOTEK    160   -103
2020-10-21   11:59:11     6     1   164.380   LOTEK    120   -108
2020-10-21   11:59:13     6     1   164.380   LOTEK    125    -81
2020-10-21   11:59:15     6     1   164.480   LOTEK    160    -96
2020-10-21   11:59:16     6     1   164.380   LOTEK    120    -99
2020-10-21   11:59:18     6     1   164.380   LOTEK    125    -85
2020-10-21   11:59:18     6     1   164.480   LOTEK    168    -99
2020-10-21   11:59:21     6     1   164.480   LOTEK    160   -109
2020-10-21   11:59:21     6     1   164.380   LOTEK    120   -107
2020-10-21   11:59:23     6     1   164.480   LOTEK    168   -100
2020-10-21   11:59:23     6     1   164.380   LOTEK    125    -84
2020-10-21   11:59:24     6     1   164.480   LOTEK    163    -97
2020-10-21   11:59:26     6     1   164.480   LOTEK    160   -106
2020-10-21   11:59:26     6     1   164.380   LOTEK    120    -99
2020-10-21   11:59:28     6     1   164.480   LOTEK    168    -99
2020-10-21   11:59:28     6     1   164.380   LOTEK    125    -83
2020-10-21   11:59:29     6     1   164.480   LOTEK    163   -107
2020-10-21   11:59:31     6     1   164.480   LOTEK    160    -97
2020-10-21   11:59:33     6     1   164.380   LOTEK    125    -83
2020-10-21   11:59:33     6     1   164.480   LOTEK    168   -103
2020-10-21   11:59:36     6     1   164.380   LOTEK    120   -100
2020-10-21   11:59:38     6     1   164.380   LOTEK    125    -85
2020-10-21   11:59:38     6     1   164.480   LOTEK    168   -100
2020-10-21   11:59:41     6     1   164.480   LOTEK    160   -102
2020-10-21   11:59:42     6     1   164.380   LOTEK    120   -104
2020-10-21   11:59:43     6     1   164.380   LOTEK    125    -86
2020-10-21   11:59:43     6     1   164.480   LOTEK    168   -105
2020-10-21   11:59:46     6     1   164.380   LOTEK    120   -106
2020-10-21   11:59:48     6     1   164.380   LOTEK    125    -92
2020-10-21   11:59:49     6     1   164.480   LOTEK    168   -101
2020-10-21   11:59:51     6     1   164.480   LOTEK    160   -101
2020-10-21   11:59:54     6     1   164.380   LOTEK    125    -85
2020-10-21   11:59:59     6     1   164.380   LOTEK    125    -91
2020-10-21   11:59:59     6     1   164.480   LOTEK    168   -103
2020-10-21   12:00:01     6     1   164.480   LOTEK    160   -103
2020-10-21   12:00:04     6     1   164.380   LOTEK    125    -87
2020-10-21   12:00:04     6     1   164.480   LOTEK    168   -100
2020-10-21   12:00:06     6     1   164.480   LOTEK    160   -107
2020-10-21   12:00:07     6     1   164.380   LOTEK    120    -98
2020-10-21   12:00:09     6     1   164.380   LOTEK    125    -81
2020-10-21   12:00:12     6     1   164.480   LOTEK    160   -102
2020-10-21   12:00:12     6     1   164.380   LOTEK    120    -95
2020-10-21   12:00:14     6     1   164.480   LOTEK    168   -104
2020-10-21   12:00:14     6     1   164.380   LOTEK    125    -84
2020-10-21   12:00:17     6     1   164.380   LOTEK    120    -97
2020-10-21   12:00:19     6     1   164.380   LOTEK    125    -83
2020-10-21   12:00:19     6     1   164.480   LOTEK    168   -101
2020-10-21   12:00:20     6     1   164.480   LOTEK    163    -98
2020-10-21   12:00:22     6     1   164.480   LOTEK    160    -97
2020-10-21   12:00:22     6     1   164.380   LOTEK    120    -98
2020-10-21   12:00:24     6     1   164.380   LOTEK    125    -87
2020-10-21   12:00:24     6     1   164.480   LOTEK    168   -102
2020-10-21   12:00:24     6     1   164.480   LOTEK    163   -102
2020-10-21   12:00:27     6     1   164.380   LOTEK    120   -104
2020-10-21   12:00:29     6     1   164.380   LOTEK    125    -86
2020-10-21   12:00:32     6     1   164.480   LOTEK    160   -104
2020-10-21   12:00:32     6     1   164.380   LOTEK    120   -101
2020-10-21   12:00:34     6     1   164.380   LOTEK    125    -87
2020-10-21   12:00:35     6     1   164.480   LOTEK    168   -103
2020-10-21   12:00:40     6     1   164.380   LOTEK    125    -86
2020-10-21   12:00:42     6     1   164.480   LOTEK    160    -96
2020-10-21   12:00:43     6     1   164.380   LOTEK    120   -101
2020-10-21   12:00:45     6     1   164.380   LOTEK    125    -90
2020-10-21   12:00:48     6     1   164.380   LOTEK    120   -106
2020-10-21   12:00:49     6     1   164.380   LOTEK    125    -88
2020-10-21   12:00:50     6     1   164.480   LOTEK    168   -104
2020-10-21   12:00:52     6     1   164.480   LOTEK    160   -103
2020-10-21   12:00:53     6     1   164.380   LOTEK    120   -105
2020-10-21   12:00:55     6     1   164.480   LOTEK    168   -103
2020-10-21   12:00:55     6     1   164.380   LOTEK    125    -83
2020-10-21   12:00:58     6     1   164.480   LOTEK    160    -99
2020-10-21   12:00:58     6     1   164.380   LOTEK    120    -98
2020-10-21   12:01:00     6     1   164.380   LOTEK    125    -84
2020-10-21   12:01:01     6     1   164.480   LOTEK    163    -98
2020-10-21   12:01:03     6     1   164.480   LOTEK    160   -102
2020-10-21   12:01:03     6     1   164.380   LOTEK    120   -103
2020-10-21   12:01:05     6     1   164.380   LOTEK    125    -89
2020-10-21   12:01:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:01:08     6     1   164.480   LOTEK    160    -97
2020-10-21   12:01:08     6     1   164.380   LOTEK    120   -102
2020-10-21   12:01:10     6     1   164.380   LOTEK    125    -94
2020-10-21   12:01:10     6     1   164.480   LOTEK    163   -100
2020-10-21   12:01:13     6     1   164.480   LOTEK    160   -107
2020-10-21   12:01:13     6     1   164.380   LOTEK    120   -105
2020-10-21   12:01:15     6     1   164.380   LOTEK    125    -87
2020-10-21   12:01:18     6     1   164.380   LOTEK    120   -102
2020-10-21   12:01:20     6     1   164.380   LOTEK    125    -88
2020-10-21   12:01:23     6     1   164.480   LOTEK    160   -105
2020-10-21   12:01:24     6     1   164.480   LOTEK    164   -108
2020-10-21   12:01:24     6     1   164.380   LOTEK    120   -109
2020-10-21   12:01:26     6     1   164.380   LOTEK    125    -87
2020-10-21   12:01:28     6     1   164.480   LOTEK    160   -101
2020-10-21   12:01:30     6     1   164.380   LOTEK    125    -89
2020-10-21   12:01:31     6     1   164.480   LOTEK    163   -106
2020-10-21   12:01:33     6     1   164.480   LOTEK    160   -101
2020-10-21   12:01:34     6     1   164.380   LOTEK    120   -104
2020-10-21   12:01:35     6     1   164.380   LOTEK    125    -93
2020-10-21   12:01:36     6     1   164.480   LOTEK    168   -103
2020-10-21   12:01:36     6     1   164.480   LOTEK    163   -106
2020-10-21   12:01:39     6     1   164.380   LOTEK    120    -98
2020-10-21   12:01:41     6     1   164.480   LOTEK    168   -104
2020-10-21   12:01:41     6     1   164.380   LOTEK    125    -90
2020-10-21   12:01:44     6     1   164.480   LOTEK    160   -100
2020-10-21   12:01:44     6     1   164.380   LOTEK    120   -105
2020-10-21   12:01:45     6     1   164.480   LOTEK    168   -100
2020-10-21   12:01:46     6     1   164.380   LOTEK    125    -96
2020-10-21   12:01:49     6     1   164.480   LOTEK    160   -109
2020-10-21   12:01:49     6     1   164.380   LOTEK    120   -104
2020-10-21   12:01:50     6     1   164.380   LOTEK    125   -100
2020-10-21   12:01:51     6     1   164.480   LOTEK    168   -104
2020-10-21   12:01:54     6     1   164.480   LOTEK    160   -105
2020-10-21   12:01:54     6     1   164.380   LOTEK    120   -105
2020-10-21   12:01:56     6     1   164.380   LOTEK    125    -99
2020-10-21   12:01:56     6     1   164.480   LOTEK    168   -101
2020-10-21   12:01:59     6     1   164.480   LOTEK    160    -98
2020-10-21   12:01:59     6     1   164.380   LOTEK    120   -108
2020-10-21   12:02:01     6     1   164.380   LOTEK    125    -92
2020-10-21   12:02:01     6     1   164.480   LOTEK    163   -100
2020-10-21   12:02:04     6     1   164.480   LOTEK    160   -103
2020-10-21   12:02:04     6     1   164.380   LOTEK    120   -101
2020-10-21   12:02:06     6     1   164.380   LOTEK    125    -99
2020-10-21   12:02:09     6     1   164.480   LOTEK    160    -99
2020-10-21   12:02:10     6     1   164.380   LOTEK    120   -106
2020-10-21   12:02:11     6     1   164.380   LOTEK    125   -101
2020-10-21   12:02:12     6     1   164.480   LOTEK    163   -106
2020-10-21   12:02:12     6     1   164.480   LOTEK    168    -99
2020-10-21   12:02:14     6     1   164.480   LOTEK    160   -106
2020-10-21   12:02:14     6     1   164.380   LOTEK    120   -108
2020-10-21   12:02:16     6     1   164.380   LOTEK    125    -85
2020-10-21   12:02:19     6     1   164.480   LOTEK    160   -100
2020-10-21   12:02:20     6     1   164.380   LOTEK    120   -103
2020-10-21   12:02:21     6     1   164.380   LOTEK    125    -89
2020-10-21   12:02:22     6     1   164.480   LOTEK    168   -100
2020-10-21   12:02:24     6     1   164.380   LOTEK    120    -99
2020-10-21   12:02:26     6     1   164.480   LOTEK    168   -101
2020-10-21   12:02:27     6     1   164.380   LOTEK    125    -99
2020-10-21   12:02:28     6     1   164.480   LOTEK    163   -107
2020-10-21   12:02:29     6     1   164.480   LOTEK    160   -101
2020-10-21   12:02:30     6     1   164.380   LOTEK    120   -101
2020-10-21   12:02:31     6     1   164.480   LOTEK    168   -103
2020-10-21   12:02:31     6     1   164.380   LOTEK    125   -100
2020-10-21   12:02:32     6     1   164.480   LOTEK    163   -101
2020-10-21   12:02:35     6     1   164.480   LOTEK    160    -95
2020-10-21   12:02:35     6     1   164.380   LOTEK    120   -101
2020-10-21   12:02:36     6     1   164.380   LOTEK    125    -85
2020-10-21   12:02:37     6     1   164.480   LOTEK    168   -105
2020-10-21   12:02:37     6     1   164.480   LOTEK    163   -100
2020-10-21   12:02:40     6     1   164.380   LOTEK    120   -106
2020-10-21   12:02:40     6     1   164.480   LOTEK    164   -109
2020-10-21   12:02:42     6     1   164.380   LOTEK    125    -94
2020-10-21   12:02:42     6     1   164.480   LOTEK    168   -102
2020-10-21   12:02:42     6     1   164.480   LOTEK    163    -99
2020-10-21   12:02:45     6     1   164.480   LOTEK    160    -97
2020-10-21   12:02:45     6     1   164.380   LOTEK    120   -107
2020-10-21   12:02:45     6     1   164.480   LOTEK    157   -112
2020-10-21   12:02:47     6     1   164.380   LOTEK    125   -104
2020-10-21   12:02:50     6     1   164.480   LOTEK    160   -102
2020-10-21   12:02:50     6     1   164.380   LOTEK    120   -102
2020-10-21   12:02:52     6     1   164.380   LOTEK    125    -93
2020-10-21   12:02:52     6     1   164.480   LOTEK    163    -99
2020-10-21   12:02:55     6     1   164.480   LOTEK    160    -98
2020-10-21   12:02:55     6     1   164.380   LOTEK    120   -100
2020-10-21   12:02:57     6     1   164.380   LOTEK    125    -96
2020-10-21   12:03:00     6     1   164.480   LOTEK    160   -102
2020-10-21   12:03:02     6     1   164.380   LOTEK    125    -90
2020-10-21   12:03:03     6     1   164.480   LOTEK    168    -99
2020-10-21   12:03:05     6     1   164.480   LOTEK    160    -99
2020-10-21   12:03:07     6     1   164.380   LOTEK    125    -95
2020-10-21   12:03:08     6     1   164.480   LOTEK    163   -104
2020-10-21   12:03:10     6     1   164.480   LOTEK    160   -104
2020-10-21   12:03:12     6     1   164.480   LOTEK    168   -100
2020-10-21   12:03:12     6     1   164.380   LOTEK    125   -100
2020-10-21   12:03:15     6     1   164.480   LOTEK    160    -93
2020-10-21   12:03:17     6     1   164.480   LOTEK    168   -100
2020-10-21   12:03:17     6     1   164.380   LOTEK    125    -95
2020-10-21   12:03:21     6     1   164.480   LOTEK    160   -101
2020-10-21   12:03:22     6     1   164.380   LOTEK    125    -95
2020-10-21   12:03:22     6     1   164.480   LOTEK    168    -98
2020-10-21   12:03:26     6     1   164.480   LOTEK    160   -104
2020-10-21   12:03:28     6     1   164.380   LOTEK    125    -86
2020-10-21   12:03:28     6     1   164.480   LOTEK    168   -101
2020-10-21   12:03:31     6     1   164.480   LOTEK    160    -96
2020-10-21   12:03:31     6     1   164.380   LOTEK    120   -103
2020-10-21   12:03:33     6     1   164.380   LOTEK    125    -85
2020-10-21   12:03:33     6     1   164.480   LOTEK    159   -101
2020-10-21   12:03:36     6     1   164.480   LOTEK    160   -106
2020-10-21   12:03:36     6     1   164.380   LOTEK    120   -104
2020-10-21   12:03:36     6     1   164.480   LOTEK    164   -108
2020-10-21   12:03:38     6     1   164.380   LOTEK    125    -90
2020-10-21   12:03:41     6     1   164.480   LOTEK    160    -95
2020-10-21   12:03:41     6     1   164.380   LOTEK    120   -110
2020-10-21   12:03:43     6     1   164.380   LOTEK    125    -89
2020-10-21   12:03:46     6     1   164.380   LOTEK    120   -102
2020-10-21   12:03:47     6     1   164.480   LOTEK    164   -108
2020-10-21   12:03:48     6     1   164.380   LOTEK    125    -90
2020-10-21   12:03:49     6     1   164.480   LOTEK    163    -98
2020-10-21   12:03:51     6     1   164.480   LOTEK    160    -99
2020-10-21   12:03:52     6     1   164.480   LOTEK    164   -109
2020-10-21   12:03:53     6     1   164.380   LOTEK    125    -90
2020-10-21   12:03:53     6     1   164.480   LOTEK    168    -99
2020-10-21   12:03:56     6     1   164.480   LOTEK    160    -97
2020-10-21   12:03:56     6     1   164.380   LOTEK    120   -103
2020-10-21   12:03:58     6     1   164.480   LOTEK    168    -99
2020-10-21   12:03:58     6     1   164.380   LOTEK    125    -94
2020-10-21   12:03:59     6     1   164.480   LOTEK    163   -104
2020-10-21   12:04:01     6     1   164.480   LOTEK    160   -105
2020-10-21   12:04:02     6     1   164.380   LOTEK    120    -96
2020-10-21   12:04:03     6     1   164.480   LOTEK    168   -106
2020-10-21   12:04:03     6     1   164.380   LOTEK    125    -91
2020-10-21   12:04:07     6     1   164.380   LOTEK    120   -100
2020-10-21   12:04:08     6     1   164.380   LOTEK    125    -95
2020-10-21   12:04:08     6     1   164.480   LOTEK    168    -97
2020-10-21   12:04:09     6     1   164.480   LOTEK    163   -103
2020-10-21   12:04:12     6     1   164.480   LOTEK    160    -96
2020-10-21   12:04:12     6     1   164.380   LOTEK    120   -102
2020-10-21   12:04:14     6     1   164.380   LOTEK    125    -83
2020-10-21   12:04:14     6     1   164.480   LOTEK    163   -107
2020-10-21   12:04:17     6     1   164.480   LOTEK    160    -99
2020-10-21   12:04:17     6     1   164.380   LOTEK    120   -106
2020-10-21   12:04:19     6     1   164.380   LOTEK    125    -84
2020-10-21   12:04:19     6     1   164.480   LOTEK     16   -100
2020-10-21   12:04:22     6     1   164.480   LOTEK    160    -95
2020-10-21   12:04:24     6     1   164.380   LOTEK    125    -88
2020-10-21   12:04:27     6     1   164.480   LOTEK    160   -101
2020-10-21   12:04:29     6     1   164.380   LOTEK    125    -92
2020-10-21   12:04:34     6     1   164.380   LOTEK    125    -85
2020-10-21   12:04:39     6     1   164.380   LOTEK    125    -89
2020-10-21   12:04:40     6     1   164.480   LOTEK    163   -105
2020-10-21   12:04:42     6     1   164.480   LOTEK    160   -102
2020-10-21   12:04:42     6     1   164.380   LOTEK    120   -104
2020-10-21   12:04:44     6     1   164.380   LOTEK    125    -96
2020-10-21   12:04:45     6     1   164.480   LOTEK    163   -101
2020-10-21   12:04:49     6     1   164.480   LOTEK    168   -100
2020-10-21   12:04:49     6     1   164.380   LOTEK    125    -83
2020-10-21   12:04:50     6     1   164.480   LOTEK    163   -102
2020-10-21   12:04:53     6     1   164.480   LOTEK    160   -105
2020-10-21   12:04:53     6     1   164.380   LOTEK    120   -100
2020-10-21   12:04:54     6     1   164.380   LOTEK    125    -85
2020-10-21   12:04:55     6     1   164.480   LOTEK    163   -100
2020-10-21   12:04:59     6     1   164.380   LOTEK    125    -84
2020-10-21   12:05:00     6     1   164.480   LOTEK    168   -104
2020-10-21   12:05:03     6     1   164.480   LOTEK    160   -108
2020-10-21   12:05:05     6     1   164.380   LOTEK    125    -87
2020-10-21   12:05:05     6     1   164.480   LOTEK     16   -104
2020-10-21   12:05:07     6     1   164.480   LOTEK    160   -104
2020-10-21   12:05:10     6     1   164.380   LOTEK    125    -82
2020-10-21   12:05:13     6     1   164.480   LOTEK    160   -101
2020-10-21   12:05:13     6     1   164.380   LOTEK    120   -102
2020-10-21   12:05:15     6     1   164.380   LOTEK    125    -82
2020-10-21   12:05:18     6     1   164.480   LOTEK    160   -104
2020-10-21   12:05:18     6     1   164.380   LOTEK    120   -106
2020-10-21   12:05:20     6     1   164.380   LOTEK    125    -83
2020-10-21   12:05:20     6     1   164.480   LOTEK    168   -100
2020-10-21   12:05:23     6     1   164.480   LOTEK    160    -96
2020-10-21   12:05:23     6     1   164.380   LOTEK    120   -102
2020-10-21   12:05:25     6     1   164.380   LOTEK    125    -88
2020-10-21   12:05:25     6     1   164.480   LOTEK    168   -105
2020-10-21   12:05:26     6     1   164.480   LOTEK    163   -102
2020-10-21   12:05:28     6     1   164.480   LOTEK    160    -99
2020-10-21   12:05:28     6     1   164.380   LOTEK    120   -102
2020-10-21   12:05:30     6     1   164.480   LOTEK    168   -104
2020-10-21   12:05:30     6     1   164.380   LOTEK    125    -89
2020-10-21   12:05:31     6     1   164.480   LOTEK    163   -103
2020-10-21   12:05:33     6     1   164.480   LOTEK    160    -97
2020-10-21   12:05:35     6     1   164.480   LOTEK    168   -103
2020-10-21   12:05:35     6     1   164.380   LOTEK    125    -89
2020-10-21   12:05:36     6     1   164.480   LOTEK    163   -101
2020-10-21   12:05:38     6     1   164.480   LOTEK    160   -107
2020-10-21   12:05:39     6     1   164.380   LOTEK    120   -102
2020-10-21   12:05:40     6     1   164.380   LOTEK    125    -82
2020-10-21   12:05:40     6     1   164.480   LOTEK    168   -104
2020-10-21   12:05:41     6     1   164.480   LOTEK    163   -102
2020-10-21   12:05:44     6     1   164.480   LOTEK    160   -102
2020-10-21   12:05:45     6     1   164.380   LOTEK    125    -82
2020-10-21   12:05:46     6     1   164.480   LOTEK    163   -100
2020-10-21   12:05:48     6     1   164.480   LOTEK    160   -104
2020-10-21   12:05:50     6     1   164.380   LOTEK    125    -85
2020-10-21   12:05:53     6     1   164.480   LOTEK    160   -103
2020-10-21   12:05:56     6     1   164.380   LOTEK    125    -86
2020-10-21   12:05:56     6     1   164.480   LOTEK    168   -104
2020-10-21   12:05:59     6     1   164.480   LOTEK    160   -105
2020-10-21   12:05:59     6     1   164.380   LOTEK    120   -102
2020-10-21   12:06:01     6     1   164.380   LOTEK    125    -86
2020-10-21   12:06:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:06:06     6     1   164.380   LOTEK    125    -81
2020-10-21   12:06:08     6     1   164.480   LOTEK    160    -99
2020-10-21   12:06:09     6     1   164.380   LOTEK    120   -104
2020-10-21   12:06:11     6     1   164.380   LOTEK    125    -83
2020-10-21   12:06:11     6     1   164.480   LOTEK    168   -106
2020-10-21   12:06:14     6     1   164.380   LOTEK    120   -101
2020-10-21   12:06:16     6     1   164.480   LOTEK    168   -100
2020-10-21   12:06:16     6     1   164.380   LOTEK    125    -83
2020-10-21   12:06:17     6     1   164.480   LOTEK    163   -109
2020-10-21   12:06:19     6     1   164.480   LOTEK    160    -96
2020-10-21   12:06:19     6     1   164.380   LOTEK    120    -98
2020-10-21   12:06:21     6     1   164.480   LOTEK    168   -102
2020-10-21   12:06:21     6     1   164.380   LOTEK    125    -84
2020-10-21   12:06:25     6     1   164.380   LOTEK    120   -103
2020-10-21   12:06:26     6     1   164.380   LOTEK    125    -87
2020-10-21   12:06:26     6     1   164.480   LOTEK    168   -104
2020-10-21   12:06:29     6     1   164.480   LOTEK    160   -105
2020-10-21   12:06:31     6     1   164.380   LOTEK    125    -88
2020-10-21   12:06:31     6     1   164.480   LOTEK    168   -102
2020-10-21   12:06:32     6     1   164.480   LOTEK    163    -98
2020-10-21   12:06:34     6     1   164.480   LOTEK    160   -101
2020-10-21   12:06:36     6     1   164.380   LOTEK    125    -83
2020-10-21   12:06:39     6     1   164.480   LOTEK    160   -108
2020-10-21   12:06:42     6     1   164.380   LOTEK    125    -82
2020-10-21   12:06:45     6     1   164.480   LOTEK    160   -100
2020-10-21   12:06:45     6     1   164.380   LOTEK    120   -107
2020-10-21   12:06:47     6     1   164.380   LOTEK    125    -85
2020-10-21   12:06:47     6     1   164.480   LOTEK    163   -106
2020-10-21   12:06:47     6     1   164.480   LOTEK    168    -98
2020-10-21   12:06:49     6     1   164.480   LOTEK    160    -99
2020-10-21   12:06:52     6     1   164.380   LOTEK    125    -95
2020-10-21   12:06:54     6     1   164.480   LOTEK    160   -104
2020-10-21   12:06:55     6     1   164.380   LOTEK    120   -104
2020-10-21   12:06:57     6     1   164.380   LOTEK    125    -88
2020-10-21   12:06:58     6     1   164.480   LOTEK    163   -102
2020-10-21   12:07:00     6     1   164.480   LOTEK    160   -104
2020-10-21   12:07:02     6     1   164.480   LOTEK    168    -99
2020-10-21   12:07:02     6     1   164.380   LOTEK    125    -87
2020-10-21   12:07:05     6     1   164.480   LOTEK    160   -100
2020-10-21   12:07:07     6     1   164.480   LOTEK    168   -103
2020-10-21   12:07:07     6     1   164.380   LOTEK    125    -87
2020-10-21   12:07:08     6     1   164.480   LOTEK    163   -106
2020-10-21   12:07:10     6     1   164.480   LOTEK    160   -105
2020-10-21   12:07:12     6     1   164.380   LOTEK    125    -86
2020-10-21   12:07:15     6     1   164.480   LOTEK    160   -105
2020-10-21   12:07:17     6     1   164.380   LOTEK    125    -86
2020-10-21   12:07:17     6     1   164.480   LOTEK    168   -105
2020-10-21   12:07:20     6     1   164.480   LOTEK    160   -108
2020-10-21   12:07:22     6     1   164.380   LOTEK    125    -87
2020-10-21   12:07:23     6     1   164.480   LOTEK    168   -102
2020-10-21   12:07:25     6     1   164.480   LOTEK    160   -105
2020-10-21   12:07:26     6     1   164.380   LOTEK    120   -100
2020-10-21   12:07:28     6     1   164.380   LOTEK    125    -86
2020-10-21   12:07:31     6     1   164.380   LOTEK    120   -101
2020-10-21   12:07:33     6     1   164.380   LOTEK    125    -88
2020-10-21   12:07:35     6     1   164.480   LOTEK    160   -105
2020-10-21   12:07:36     6     1   164.380   LOTEK    120   -100
2020-10-21   12:07:38     6     1   164.380   LOTEK    125    -91
2020-10-21   12:07:40     6     1   164.480   LOTEK    160   -106
2020-10-21   12:07:41     6     1   164.380   LOTEK    120    -98
2020-10-21   12:07:43     6     1   164.380   LOTEK    125    -91
2020-10-21   12:07:46     6     1   164.380   LOTEK    120   -102
2020-10-21   12:07:48     6     1   164.480   LOTEK    168   -105
2020-10-21   12:07:48     6     1   164.380   LOTEK    125    -92
2020-10-21   12:07:51     6     1   164.480   LOTEK    160    -99
2020-10-21   12:07:51     6     1   164.480   LOTEK    164   -108
2020-10-21   12:07:53     6     1   164.480   LOTEK    168   -106
2020-10-21   12:07:53     6     1   164.380   LOTEK    125    -93
2020-10-21   12:07:54     6     1   164.480   LOTEK    163    -98
2020-10-21   12:07:56     6     1   164.480   LOTEK    160   -102
2020-10-21   12:07:56     6     1   164.380   LOTEK    120   -108
2020-10-21   12:07:58     6     1   164.380   LOTEK    125    -92
2020-10-21   12:07:58     6     1   164.480   LOTEK    168   -105
2020-10-21   12:07:59     6     1   164.480   LOTEK    163   -106
2020-10-21   12:08:01     6     1   164.480   LOTEK    160   -109
2020-10-21   12:08:02     6     1   164.480   LOTEK    164   -105
2020-10-21   12:08:03     6     1   164.380   LOTEK    125    -93
2020-10-21   12:08:03     6     1   164.480   LOTEK    168   -103
2020-10-21   12:08:04     6     1   164.480   LOTEK    163   -107
2020-10-21   12:08:06     6     1   164.480   LOTEK    160    -99
2020-10-21   12:08:08     6     1   164.380   LOTEK    125    -91
2020-10-21   12:08:11     6     1   164.480   LOTEK    160    -96
2020-10-21   12:08:14     6     1   164.380   LOTEK    125    -92
2020-10-21   12:08:16     6     1   164.480   LOTEK    160   -103
2020-10-21   12:08:19     6     1   164.380   LOTEK    125    -93
2020-10-21   12:08:19     6     1   164.480   LOTEK    168   -103
2020-10-21   12:08:21     6     1   164.480   LOTEK    160   -103
2020-10-21   12:08:22     6     1   164.380   LOTEK    120   -104
2020-10-21   12:08:24     6     1   164.380   LOTEK    125    -90
2020-10-21   12:08:24     6     1   164.480   LOTEK    168   -101
2020-10-21   12:08:26     6     1   164.480   LOTEK    160   -107
2020-10-21   12:08:27     6     1   164.380   LOTEK    120   -105
2020-10-21   12:08:29     6     1   164.380   LOTEK    125    -92
2020-10-21   12:08:29     6     1   164.480   LOTEK    168   -103
2020-10-21   12:08:32     6     1   164.480   LOTEK    160   -108
2020-10-21   12:08:34     6     1   164.380   LOTEK    125    -91
2020-10-21   12:08:35     6     1   164.480   LOTEK    163   -108
2020-10-21   12:08:37     6     1   164.480   LOTEK    160   -100
2020-10-21   12:08:37     6     1   164.380   LOTEK    120   -106
2020-10-21   12:08:39     6     1   164.480   LOTEK    168   -106
2020-10-21   12:08:39     6     1   164.380   LOTEK    125    -89
2020-10-21   12:08:42     6     1   164.480   LOTEK    160    -94
2020-10-21   12:08:42     6     1   164.480   LOTEK    164   -108
2020-10-21   12:08:42     6     1   164.380   LOTEK    120   -106
2020-10-21   12:08:44     6     1   164.380   LOTEK    125    -91
2020-10-21   12:08:44     6     1   164.480   LOTEK    168   -104
2020-10-21   12:08:45     6     1   164.480   LOTEK    163   -104
2020-10-21   12:08:47     6     1   164.480   LOTEK    160   -104
2020-10-21   12:08:47     6     1   164.380   LOTEK    120   -106
2020-10-21   12:08:49     6     1   164.380   LOTEK    125    -94
2020-10-21   12:08:52     6     1   164.480   LOTEK    160   -103
2020-10-21   12:08:53     6     1   164.380   LOTEK    120   -103
2020-10-21   12:08:53     6     1   164.480   LOTEK    164   -109
2020-10-21   12:08:54     6     1   164.380   LOTEK    125    -93
2020-10-21   12:08:59     6     1   164.380   LOTEK    125    -92
2020-10-21   12:09:02     6     1   164.480   LOTEK    160    -96
2020-10-21   12:09:03     6     1   164.380   LOTEK    120   -106
2020-10-21   12:09:05     6     1   164.380   LOTEK    125    -91
2020-10-21   12:09:07     6     1   164.480   LOTEK    160   -102
2020-10-21   12:09:08     6     1   164.380   LOTEK    120   -104
2020-10-21   12:09:08     6     1   164.480   LOTEK    164   -108
2020-10-21   12:09:10     6     1   164.380   LOTEK    125    -90
2020-10-21   12:09:10     6     1   164.480   LOTEK    168   -100
2020-10-21   12:09:12     6     1   164.480   LOTEK    160   -104
2020-10-21   12:09:13     6     1   164.380   LOTEK    120   -106
2020-10-21   12:09:13     6     1   164.480   LOTEK    164   -108
2020-10-21   12:09:15     6     1   164.380   LOTEK    125    -89
2020-10-21   12:09:15     6     1   164.480   LOTEK    168   -103
2020-10-21   12:09:15     6     1   164.480   LOTEK    163   -101
2020-10-21   12:09:17     6     1   164.480   LOTEK    160   -103
2020-10-21   12:09:18     6     1   164.380   LOTEK    120   -107
2020-10-21   12:09:18     6     1   164.480   LOTEK    164   -107
2020-10-21   12:09:20     6     1   164.480   LOTEK    168   -101
2020-10-21   12:09:20     6     1   164.380   LOTEK    125    -89
2020-10-21   12:09:23     6     1   164.480   LOTEK    160    -99
2020-10-21   12:09:25     6     1   164.480   LOTEK    168   -103
2020-10-21   12:09:25     6     1   164.380   LOTEK    125    -89
2020-10-21   12:09:26     6     1   164.480   LOTEK    163    -99
2020-10-21   12:09:28     6     1   164.380   LOTEK    120   -103
2020-10-21   12:09:30     6     1   164.380   LOTEK    125    -93
2020-10-21   12:09:30     6     1   164.480   LOTEK    168   -104
2020-10-21   12:09:33     6     1   164.480   LOTEK    160   -105
2020-10-21   12:09:33     6     1   164.380   LOTEK    120   -108
2020-10-21   12:09:35     6     1   164.380   LOTEK    125    -87
2020-10-21   12:09:35     6     1   164.480   LOTEK    168   -103
2020-10-21   12:09:38     6     1   164.480   LOTEK    160    -95
2020-10-21   12:09:38     6     1   164.380   LOTEK    120   -101
2020-10-21   12:09:40     6     1   164.380   LOTEK    125    -86
2020-10-21   12:09:44     6     1   164.480   LOTEK    164   -108
2020-10-21   12:09:45     6     1   164.380   LOTEK    125    -87
2020-10-21   12:09:48     6     1   164.480   LOTEK    160   -100
2020-10-21   12:09:49     6     1   164.380   LOTEK    120   -100
2020-10-21   12:09:51     6     1   164.380   LOTEK    125    -88
2020-10-21   12:09:51     6     1   164.480   LOTEK    168    -95
2020-10-21   12:09:53     6     1   164.480   LOTEK    160   -100
2020-10-21   12:09:54     6     1   164.380   LOTEK    120   -103
2020-10-21   12:09:56     6     1   164.380   LOTEK    125    -88
2020-10-21   12:09:56     6     1   164.480   LOTEK    168   -100
2020-10-21   12:09:56     6     1   164.480   LOTEK    163   -107
2020-10-21   12:09:59     6     1   164.380   LOTEK    120   -100
2020-10-21   12:10:00     6     1   164.380   LOTEK    125    -88
2020-10-21   12:10:01     6     1   164.480   LOTEK    168   -101
2020-10-21   12:10:03     6     1   164.480   LOTEK    160    -97
2020-10-21   12:10:04     6     1   164.380   LOTEK    120    -97
2020-10-21   12:10:06     6     1   164.480   LOTEK    168    -99
2020-10-21   12:10:06     6     1   164.380   LOTEK    125    -90
2020-10-21   12:10:09     6     1   164.480   LOTEK    160   -101
2020-10-21   12:10:09     6     1   164.380   LOTEK    120   -102
2020-10-21   12:10:11     6     1   164.480   LOTEK    168    -99
2020-10-21   12:10:11     6     1   164.380   LOTEK    125    -91
2020-10-21   12:10:14     6     1   164.380   LOTEK    120    -98
2020-10-21   12:10:16     6     1   164.380   LOTEK    125    -91
2020-10-21   12:10:16     6     1   164.480   LOTEK    168   -105
2020-10-21   12:10:19     6     1   164.480   LOTEK    160    -98
2020-10-21   12:10:19     6     1   164.380   LOTEK    120   -100
2020-10-21   12:10:21     6     1   164.380   LOTEK    125    -90
2020-10-21   12:10:21     6     1   164.480   LOTEK    163   -105
2020-10-21   12:10:24     6     1   164.480   LOTEK    160    -96
2020-10-21   12:10:26     6     1   164.380   LOTEK    125    -90
2020-10-21   12:10:26     6     1   164.480   LOTEK    168   -102
2020-10-21   12:10:29     6     1   164.380   LOTEK    120   -102
2020-10-21   12:10:30     6     1   164.480   LOTEK    164   -105
2020-10-21   12:10:31     6     1   164.380   LOTEK    125    -91
2020-10-21   12:10:34     6     1   164.480   LOTEK    160   -104
2020-10-21   12:10:35     6     1   164.380   LOTEK    120   -100
2020-10-21   12:10:37     6     1   164.380   LOTEK    125    -89
2020-10-21   12:10:39     6     1   164.480   LOTEK    160   -106
2020-10-21   12:10:41     6     1   164.380   LOTEK    125   -107
2020-10-21   12:10:44     6     1   164.480   LOTEK    160   -106
2020-10-21   12:10:45     6     1   164.380   LOTEK    120   -108
2020-10-21   12:10:46     6     1   164.380   LOTEK    125    -88
2020-10-21   12:10:47     6     1   164.480   LOTEK    168   -100
2020-10-21   12:10:52     6     1   164.380   LOTEK    125    -88
2020-10-21   12:10:55     6     1   164.480   LOTEK    164   -107
2020-10-21   12:10:56     6     1   164.480   LOTEK    168   -102
2020-10-21   12:10:57     6     1   164.380   LOTEK    125    -88
2020-10-21   12:11:01     6     1   164.380   LOTEK    125    -89
2020-10-21   12:11:02     6     1   164.480   LOTEK    168   -102
2020-10-21   12:11:05     6     1   164.480   LOTEK    160   -103
2020-10-21   12:11:05     6     1   164.380   LOTEK    120   -106
2020-10-21   12:11:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:11:07     6     1   164.380   LOTEK    125    -92
2020-10-21   12:11:07     6     1   164.480   LOTEK    168    -99
2020-10-21   12:11:07     6     1   164.480   LOTEK    163   -102
2020-10-21   12:11:10     6     1   164.480   LOTEK    160   -101
2020-10-21   12:11:10     6     1   164.380   LOTEK    120   -101
2020-10-21   12:11:12     6     1   164.380   LOTEK    125    -90
2020-10-21   12:11:15     6     1   164.480   LOTEK    160   -106
2020-10-21   12:11:15     6     1   164.380   LOTEK    120   -102
2020-10-21   12:11:16     6     1   164.480   LOTEK    164   -111
2020-10-21   12:11:17     6     1   164.380   LOTEK    125    -89
2020-10-21   12:11:20     6     1   164.380   LOTEK    120   -106
2020-10-21   12:11:22     6     1   164.380   LOTEK    125    -89
2020-10-21   12:11:23     6     1   164.480   LOTEK    163   -108
2020-10-21   12:11:25     6     1   164.480   LOTEK    160    -99
2020-10-21   12:11:25     6     1   164.380   LOTEK    120   -107
2020-10-21   12:11:27     6     1   164.380   LOTEK    125   -107
2020-10-21   12:11:32     6     1   164.380   LOTEK    125    -86
2020-10-21   12:11:33     6     1   164.480   LOTEK    163   -102
2020-10-21   12:11:37     6     1   164.480   LOTEK    168   -107
2020-10-21   12:11:38     6     1   164.380   LOTEK    125    -86
2020-10-21   12:11:39     6     1   164.480   LOTEK    163   -101
2020-10-21   12:11:41     6     1   164.480   LOTEK    160   -100
2020-10-21   12:11:41     6     1   164.380   LOTEK    120   -104
2020-10-21   12:11:42     6     1   164.480   LOTEK    168   -105
2020-10-21   12:11:42     6     1   164.380   LOTEK    125    -87
2020-10-21   12:11:46     6     1   164.480   LOTEK    160    -99
2020-10-21   12:11:47     6     1   164.380   LOTEK    125    -87
2020-10-21   12:11:48     6     1   164.480   LOTEK    168   -106
2020-10-21   12:11:51     6     1   164.380   LOTEK    120   -103
2020-10-21   12:11:53     6     1   164.380   LOTEK    125    -86
2020-10-21   12:11:53     6     1   164.480   LOTEK    168   -103
2020-10-21   12:11:56     6     1   164.480   LOTEK    160   -104
2020-10-21   12:11:58     6     1   164.380   LOTEK    125    -87
2020-10-21   12:12:01     6     1   164.480   LOTEK    160   -106
2020-10-21   12:12:03     6     1   164.380   LOTEK    125    -87
2020-10-21   12:12:06     6     1   164.480   LOTEK    160   -106
2020-10-21   12:12:06     6     1   164.380   LOTEK    120   -108
2020-10-21   12:12:08     6     1   164.380   LOTEK    125    -88
2020-10-21   12:12:09     6     1   164.480   LOTEK    163   -106
2020-10-21   12:12:11     6     1   164.480   LOTEK    160   -102
2020-10-21   12:12:13     6     1   164.380   LOTEK    125    -87
2020-10-21   12:12:16     6     1   164.480   LOTEK    160   -108
2020-10-21   12:12:16     6     1   164.380   LOTEK    120   -105
2020-10-21   12:12:18     6     1   164.380   LOTEK    125    -89
2020-10-21   12:12:18     6     1   164.480   LOTEK    168   -102
2020-10-21   12:12:19     6     1   164.480   LOTEK    163   -106
2020-10-21   12:12:21     6     1   164.480   LOTEK    160    -98
2020-10-21   12:12:23     6     1   164.380   LOTEK    125    -88
2020-10-21   12:12:24     6     1   164.480   LOTEK    163   -109
2020-10-21   12:12:26     6     1   164.480   LOTEK    160   -105
2020-10-21   12:12:27     6     1   164.380   LOTEK    120   -105
2020-10-21   12:12:28     6     1   164.480   LOTEK    168   -103
2020-10-21   12:12:28     6     1   164.380   LOTEK    125    -88
2020-10-21   12:12:32     6     1   164.480   LOTEK    160    -97
2020-10-21   12:12:33     6     1   164.380   LOTEK    125    -86
2020-10-21   12:12:33     6     1   164.480   LOTEK    168   -100
2020-10-21   12:12:37     6     1   164.380   LOTEK    120   -101
2020-10-21   12:12:39     6     1   164.380   LOTEK    125    -86
2020-10-21   12:12:39     6     1   164.480   LOTEK    168   -100
2020-10-21   12:12:39     6     1   164.480   LOTEK    163   -102
2020-10-21   12:12:42     6     1   164.480   LOTEK    160    -96
2020-10-21   12:12:42     6     1   164.380   LOTEK    120   -100
2020-10-21   12:12:44     6     1   164.380   LOTEK    125    -86
2020-10-21   12:12:47     6     1   164.480   LOTEK    160   -106
2020-10-21   12:12:47     6     1   164.380   LOTEK    120   -105
2020-10-21   12:12:47     6     1   164.480   LOTEK    164   -107
2020-10-21   12:12:49     6     1   164.380   LOTEK    125    -87
2020-10-21   12:12:52     6     1   164.480   LOTEK    160   -102
2020-10-21   12:12:52     6     1   164.480   LOTEK    164   -106
2020-10-21   12:12:52     6     1   164.380   LOTEK    120   -103
2020-10-21   12:12:54     6     1   164.380   LOTEK    125    -87
2020-10-21   12:12:55     6     1   164.480   LOTEK    168   -101
2020-10-21   12:12:57     6     1   164.480   LOTEK    160   -105
2020-10-21   12:12:57     6     1   164.380   LOTEK    120   -105
2020-10-21   12:12:59     6     1   164.380   LOTEK    125    -88
2020-10-21   12:13:02     6     1   164.480   LOTEK    160   -104
2020-10-21   12:13:02     6     1   164.380   LOTEK    120   -107
2020-10-21   12:13:04     6     1   164.380   LOTEK    125    -88
2020-10-21   12:13:04     6     1   164.480   LOTEK    168   -101
2020-10-21   12:13:05     6     1   164.480   LOTEK    163   -104
2020-10-21   12:13:07     6     1   164.480   LOTEK    160   -105
2020-10-21   12:13:07     6     1   164.380   LOTEK    120   -106
2020-10-21   12:13:08     6     1   164.480   LOTEK     92   -113
2020-10-21   12:13:09     6     1   164.480   LOTEK    168   -107
2020-10-21   12:13:09     6     1   164.380   LOTEK    125    -88
2020-10-21   12:13:10     6     1   164.480   LOTEK    163   -103
2020-10-21   12:13:13     6     1   164.380   LOTEK    120   -105
2020-10-21   12:13:14     6     1   164.380   LOTEK    125    -89
2020-10-21   12:13:15     6     1   164.480   LOTEK    163   -104
2020-10-21   12:13:19     6     1   164.380   LOTEK    125    -88
2020-10-21   12:13:23     6     1   164.480   LOTEK    160   -105
2020-10-21   12:13:23     6     1   164.380   LOTEK    120    -98
2020-10-21   12:13:25     6     1   164.380   LOTEK    125    -89
2020-10-21   12:13:25     6     1   164.480   LOTEK    168   -101
2020-10-21   12:13:25     6     1   164.480   LOTEK    163   -105
2020-10-21   12:13:28     6     1   164.480   LOTEK    160   -104
2020-10-21   12:13:28     6     1   164.380   LOTEK    120   -104
2020-10-21   12:13:30     6     1   164.380   LOTEK    125    -91
2020-10-21   12:13:33     6     1   164.380   LOTEK    120   -107
2020-10-21   12:13:35     6     1   164.380   LOTEK    125    -90
2020-10-21   12:13:38     6     1   164.480   LOTEK    160   -101
2020-10-21   12:13:38     6     1   164.380   LOTEK    120   -105
2020-10-21   12:13:40     6     1   164.380   LOTEK    125    -90
2020-10-21   12:13:43     6     1   164.480   LOTEK    160    -99
2020-10-21   12:13:43     6     1   164.380   LOTEK    120   -103
2020-10-21   12:13:45     6     1   164.380   LOTEK    125    -90
2020-10-21   12:13:48     6     1   164.480   LOTEK    160   -106
2020-10-21   12:13:48     6     1   164.380   LOTEK    120   -104
2020-10-21   12:13:50     6     1   164.380   LOTEK    125    -90
2020-10-21   12:13:50     6     1   164.480   LOTEK    168   -100
2020-10-21   12:13:53     6     1   164.380   LOTEK    120   -100
2020-10-21   12:13:55     6     1   164.480   LOTEK    168   -101
2020-10-21   12:13:55     6     1   164.380   LOTEK    125    -91
2020-10-21   12:13:56     6     1   164.480   LOTEK    163   -107
2020-10-21   12:13:58     6     1   164.480   LOTEK    160    -99
2020-10-21   12:13:58     6     1   164.380   LOTEK    120   -102
2020-10-21   12:14:00     6     1   164.480   LOTEK    168   -100
2020-10-21   12:14:00     6     1   164.380   LOTEK    125    -90
2020-10-21   12:14:04     6     1   164.480   LOTEK    160   -105
2020-10-21   12:14:05     6     1   164.380   LOTEK    125    -88
2020-10-21   12:14:09     6     1   164.380   LOTEK    120   -102
2020-10-21   12:14:10     6     1   164.380   LOTEK    125    -88
2020-10-21   12:14:11     6     1   164.480   LOTEK    168   -103
2020-10-21   12:14:11     6     1   164.480   LOTEK    163   -101
2020-10-21   12:14:14     6     1   164.480   LOTEK    160    -98
2020-10-21   12:14:14     6     1   164.380   LOTEK    120   -104
2020-10-21   12:14:16     6     1   164.380   LOTEK    125    -88
2020-10-21   12:14:18     6     1   164.480   LOTEK    160   -102
2020-10-21   12:14:19     6     1   164.380   LOTEK    120   -105
2020-10-21   12:14:19     6     1   164.480   LOTEK    164   -108
2020-10-21   12:14:21     6     1   164.380   LOTEK    125    -89
2020-10-21   12:14:24     6     1   164.480   LOTEK    160    -99
2020-10-21   12:14:26     6     1   164.380   LOTEK    125    -88
2020-10-21   12:14:29     6     1   164.480   LOTEK    160   -104
2020-10-21   12:14:29     6     1   164.380   LOTEK    120   -100
2020-10-21   12:14:31     6     1   164.380   LOTEK    125    -88
2020-10-21   12:14:34     6     1   164.480   LOTEK    160   -103
2020-10-21   12:14:34     6     1   164.380   LOTEK    120   -101
2020-10-21   12:14:36     6     1   164.380   LOTEK    125    -88
2020-10-21   12:14:36     6     1   164.480   LOTEK    168   -101
2020-10-21   12:14:37     6     1   164.480   LOTEK    163   -110
2020-10-21   12:14:39     6     1   164.480   LOTEK    160   -100
2020-10-21   12:14:41     6     1   164.480   LOTEK    168   -101
2020-10-21   12:14:41     6     1   164.380   LOTEK    125    -86
2020-10-21   12:14:42     6     1   164.480   LOTEK    163   -102
2020-10-21   12:14:44     6     1   164.480   LOTEK    160    -99
2020-10-21   12:14:44     6     1   164.380   LOTEK    120   -102
2020-10-21   12:14:46     6     1   164.480   LOTEK    168   -107
2020-10-21   12:14:46     6     1   164.380   LOTEK    125    -95
2020-10-21   12:14:49     6     1   164.480   LOTEK    160    -95
2020-10-21   12:14:50     6     1   164.380   LOTEK    120   -103
2020-10-21   12:14:51     6     1   164.380   LOTEK    125    -92
2020-10-21   12:14:51     6     1   164.480   LOTEK    168   -104
2020-10-21   12:14:52     6     1   164.480   LOTEK    163   -106
2020-10-21   12:14:55     6     1   164.480   LOTEK    160    -99
2020-10-21   12:14:56     6     1   164.380   LOTEK    125    -90
2020-10-21   12:14:59     6     1   164.480   LOTEK    160   -101
2020-10-21   12:15:01     6     1   164.380   LOTEK    125    -90
2020-10-21   12:15:04     6     1   164.480   LOTEK    160    -97
2020-10-21   12:15:05     6     1   164.380   LOTEK    120   -105
2020-10-21   12:15:07     6     1   164.380   LOTEK    125    -91
2020-10-21   12:15:10     6     1   164.480   LOTEK    160    -97
2020-10-21   12:15:12     6     1   164.380   LOTEK    125    -88
2020-10-21   12:15:15     6     1   164.480   LOTEK    160   -103
2020-10-21   12:15:15     6     1   164.380   LOTEK    120   -102
2020-10-21   12:15:15     6     1   164.480   LOTEK      3   -113
2020-10-21   12:15:17     6     1   164.380   LOTEK    125    -89
2020-10-21   12:15:20     6     1   164.380   LOTEK    120   -101
2020-10-21   12:15:20     6     1   164.480   LOTEK    164   -107
2020-10-21   12:15:22     6     1   164.380   LOTEK    125    -88
2020-10-21   12:15:22     6     1   164.480   LOTEK    168   -102
2020-10-21   12:15:25     6     1   164.480   LOTEK    160   -100
2020-10-21   12:15:27     6     1   164.480   LOTEK    168   -103
2020-10-21   12:15:27     6     1   164.380   LOTEK    125    -89
2020-10-21   12:15:32     6     1   164.480   LOTEK    168   -101
2020-10-21   12:15:32     6     1   164.380   LOTEK    125    -89
2020-10-21   12:15:33     6     1   164.480   LOTEK    163   -103
2020-10-21   12:15:35     6     1   164.480   LOTEK    160    -99
2020-10-21   12:15:36     6     1   164.380   LOTEK    120   -100
2020-10-21   12:15:37     6     1   164.380   LOTEK    125    -88
2020-10-21   12:15:37     6     1   164.480   LOTEK    168   -100
2020-10-21   12:15:38     6     1   164.480   LOTEK    163   -102
2020-10-21   12:15:40     6     1   164.380   LOTEK    120   -101
2020-10-21   12:15:40     6     1   164.480   LOTEK    160   -104
2020-10-21   12:15:42     6     1   164.380   LOTEK    125    -87
2020-10-21   12:15:42     6     1   164.480   LOTEK    168   -103
2020-10-21   12:15:45     6     1   164.480   LOTEK    160   -101
2020-10-21   12:15:47     6     1   164.380   LOTEK    125    -85
2020-10-21   12:15:50     6     1   164.480   LOTEK    160   -105
2020-10-21   12:15:53     6     1   164.380   LOTEK    125    -95
2020-10-21   12:15:56     6     1   164.480   LOTEK    160    -98
2020-10-21   12:15:56     6     1   164.380   LOTEK    120   -101
2020-10-21   12:15:58     6     1   164.380   LOTEK    125    -88
2020-10-21   12:16:01     6     1   164.380   LOTEK    120   -103
2020-10-21   12:16:01     6     1   164.480   LOTEK    164   -106
2020-10-21   12:16:03     6     1   164.380   LOTEK    125    -86
2020-10-21   12:16:03     6     1   164.480   LOTEK    163   -103
2020-10-21   12:16:05     6     1   164.480   LOTEK    160   -102
2020-10-21   12:16:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:16:06     6     1   164.380   LOTEK    120    -99
2020-10-21   12:16:08     6     1   164.380   LOTEK    125    -92
2020-10-21   12:16:11     6     1   164.480   LOTEK    160    -98
2020-10-21   12:16:11     6     1   164.380   LOTEK    120   -101
2020-10-21   12:16:11     6     1   164.480   LOTEK    164   -108
2020-10-21   12:16:13     6     1   164.480   LOTEK    168   -106
2020-10-21   12:16:13     6     1   164.380   LOTEK    125    -84
2020-10-21   12:16:16     6     1   164.480   LOTEK    160    -99
2020-10-21   12:16:16     6     1   164.380   LOTEK    120   -107
2020-10-21   12:16:18     6     1   164.380   LOTEK    125    -84
2020-10-21   12:16:21     6     1   164.480   LOTEK    160   -104
2020-10-21   12:16:21     6     1   164.380   LOTEK    120   -101
2020-10-21   12:16:23     6     1   164.380   LOTEK    125    -83
2020-10-21   12:16:26     6     1   164.380   LOTEK    120   -106
2020-10-21   12:16:28     6     1   164.380   LOTEK    125    -85
2020-10-21   12:16:31     6     1   164.480   LOTEK    160   -106
2020-10-21   12:16:32     6     1   164.380   LOTEK    120   -104
2020-10-21   12:16:32     6     1   164.480   LOTEK    164   -107
2020-10-21   12:16:33     6     1   164.380   LOTEK    125    -86
2020-10-21   12:16:36     6     1   164.480   LOTEK    160   -101
2020-10-21   12:16:37     6     1   164.380   LOTEK    120   -105
2020-10-21   12:16:37     6     1   164.480   LOTEK    164   -106
2020-10-21   12:16:39     6     1   164.380   LOTEK    125    -85
2020-10-21   12:16:39     6     1   164.480   LOTEK    168   -101
2020-10-21   12:16:42     6     1   164.480   LOTEK    160    -99
2020-10-21   12:16:42     6     1   164.480   LOTEK    164   -107
2020-10-21   12:16:42     6     1   164.380   LOTEK    120   -105
2020-10-21   12:16:44     6     1   164.380   LOTEK    125    -85
2020-10-21   12:16:44     6     1   164.480   LOTEK    168    -99
2020-10-21   12:16:46     6     1   164.480   LOTEK    160   -101
2020-10-21   12:16:47     6     1   164.380   LOTEK    120   -102
2020-10-21   12:16:47     6     1   164.480   LOTEK    164   -108
2020-10-21   12:16:49     6     1   164.380   LOTEK    125    -88
2020-10-21   12:16:49     6     1   164.480   LOTEK    168   -101
2020-10-21   12:16:51     6     1   164.480   LOTEK    160    -98
2020-10-21   12:16:52     6     1   164.380   LOTEK    120   -105
2020-10-21   12:16:54     6     1   164.380   LOTEK    125    -88
2020-10-21   12:16:54     6     1   164.480   LOTEK    168   -110
2020-10-21   12:16:55     6     1   164.480   LOTEK    163   -107
2020-10-21   12:16:57     6     1   164.480   LOTEK    160    -96
2020-10-21   12:16:59     6     1   164.480   LOTEK    168   -104
2020-10-21   12:16:59     6     1   164.380   LOTEK    125    -89
2020-10-21   12:17:00     6     1   164.480   LOTEK    163   -104
2020-10-21   12:17:02     6     1   164.480   LOTEK    160    -98
2020-10-21   12:17:02     6     1   164.380   LOTEK    120   -103
2020-10-21   12:17:04     6     1   164.480   LOTEK    168    -99
2020-10-21   12:17:04     6     1   164.380   LOTEK    125    -85
2020-10-21   12:17:05     6     1   164.480   LOTEK    163   -100
2020-10-21   12:17:07     6     1   164.480   LOTEK    160   -103
2020-10-21   12:17:07     6     1   164.380   LOTEK    120   -106
2020-10-21   12:17:09     6     1   164.380   LOTEK    125    -85
2020-10-21   12:17:12     6     1   164.380   LOTEK    120    -98
2020-10-21   12:17:14     6     1   164.380   LOTEK    125    -87
2020-10-21   12:17:15     6     1   164.480   LOTEK    163   -102
2020-10-21   12:17:18     6     1   164.480   LOTEK    164   -108
2020-10-21   12:17:19     6     1   164.380   LOTEK    125    -88
2020-10-21   12:17:23     6     1   164.380   LOTEK    120   -101
2020-10-21   12:17:24     6     1   164.380   LOTEK    125    -87
2020-10-21   12:17:28     6     1   164.380   LOTEK    120   -108
2020-10-21   12:17:30     6     1   164.380   LOTEK    125    -87
2020-10-21   12:17:32     6     1   164.480   LOTEK    160   -103
2020-10-21   12:17:33     6     1   164.380   LOTEK    120   -105
2020-10-21   12:17:35     6     1   164.380   LOTEK    125    -87
2020-10-21   12:17:35     6     1   164.480   LOTEK    168   -101
2020-10-21   12:17:35     6     1   164.480   LOTEK    163   -105
2020-10-21   12:17:40     6     1   164.380   LOTEK    125    -88
2020-10-21   12:17:40     6     1   164.480   LOTEK    168    -98
2020-10-21   12:17:45     6     1   164.380   LOTEK    125    -86
2020-10-21   12:17:46     6     1   164.480   LOTEK    163   -101
2020-10-21   12:17:48     6     1   164.480   LOTEK    160   -102
2020-10-21   12:17:50     6     1   164.480   LOTEK    168   -104
2020-10-21   12:17:50     6     1   164.380   LOTEK    125    -87
2020-10-21   12:17:51     6     1   164.480   LOTEK    163   -103
2020-10-21   12:17:53     6     1   164.480   LOTEK    160    -99
2020-10-21   12:17:53     6     1   164.480   LOTEK    164   -108
2020-10-21   12:17:53     6     1   164.380   LOTEK    120    -99
2020-10-21   12:17:55     6     1   164.380   LOTEK    125    -85
2020-10-21   12:17:55     6     1   164.480   LOTEK    168    -99
2020-10-21   12:17:56     6     1   164.480   LOTEK    163   -105
2020-10-21   12:17:58     6     1   164.380   LOTEK    120   -100
2020-10-21   12:18:00     6     1   164.380   LOTEK    125    -87
2020-10-21   12:18:00     6     1   164.480   LOTEK    168    -98
2020-10-21   12:18:01     6     1   164.480   LOTEK    163   -103
2020-10-21   12:18:03     6     1   164.480   LOTEK    160   -101
2020-10-21   12:18:05     6     1   164.380   LOTEK    125    -87
2020-10-21   12:18:05     6     1   164.480   LOTEK    168    -97
2020-10-21   12:18:08     6     1   164.480   LOTEK    160    -99
2020-10-21   12:18:08     6     1   164.380   LOTEK    120   -101
2020-10-21   12:18:10     6     1   164.380   LOTEK    125    -86
2020-10-21   12:18:14     6     1   164.380   LOTEK    120   -103
2020-10-21   12:18:16     6     1   164.380   LOTEK    125    -87
2020-10-21   12:18:18     6     1   164.480   LOTEK    160    -97
2020-10-21   12:18:19     6     1   164.380   LOTEK    120   -103
2020-10-21   12:18:21     6     1   164.380   LOTEK    125    -87
2020-10-21   12:18:21     6     1   164.480   LOTEK    168   -100
2020-10-21   12:18:24     6     1   164.380   LOTEK    120   -106
2020-10-21   12:18:26     6     1   164.380   LOTEK    125    -88
2020-10-21   12:18:26     6     1   164.480   LOTEK    168   -100
2020-10-21   12:18:27     6     1   164.480   LOTEK    163   -109
2020-10-21   12:18:28     6     1   164.480   LOTEK    160   -107
2020-10-21   12:18:31     6     1   164.380   LOTEK    125    -84
2020-10-21   12:18:34     6     1   164.480   LOTEK    160   -101
2020-10-21   12:18:36     6     1   164.380   LOTEK    125    -85
2020-10-21   12:18:37     6     1   164.480   LOTEK    163   -104
2020-10-21   12:18:39     6     1   164.380   LOTEK    120   -104
2020-10-21   12:18:41     6     1   164.380   LOTEK    125    -86
2020-10-21   12:18:44     6     1   164.380   LOTEK    120   -106
2020-10-21   12:18:44     6     1   164.480   LOTEK    160   -100
2020-10-21   12:18:46     6     1   164.380   LOTEK    125    -83
2020-10-21   12:18:46     6     1   164.480   LOTEK    168   -102
2020-10-21   12:18:49     6     1   164.480   LOTEK    160    -99
2020-10-21   12:18:49     6     1   164.380   LOTEK    120   -106
2020-10-21   12:18:51     6     1   164.380   LOTEK    125    -83
2020-10-21   12:18:54     6     1   164.480   LOTEK    160    -98
2020-10-21   12:18:54     6     1   164.380   LOTEK    120   -100
2020-10-21   12:18:56     6     1   164.380   LOTEK    125    -85
2020-10-21   12:18:59     6     1   164.480   LOTEK    160    -97
2020-10-21   12:19:02     6     1   164.380   LOTEK    125    -85
2020-10-21   12:19:02     6     1   164.480   LOTEK    163   -108
2020-10-21   12:19:04     6     1   164.480   LOTEK    160    -97
2020-10-21   12:19:05     6     1   164.480   LOTEK    164   -108
2020-10-21   12:19:07     6     1   164.380   LOTEK    125    -85
2020-10-21   12:19:07     6     1   164.480   LOTEK    168   -103
2020-10-21   12:19:09     6     1   164.480   LOTEK    160   -104
2020-10-21   12:19:10     6     1   164.380   LOTEK    120   -103
2020-10-21   12:19:10     6     1   164.480   LOTEK    164   -105
2020-10-21   12:19:11     6     1   164.380   LOTEK    125    -85
2020-10-21   12:19:12     6     1   164.480   LOTEK    163   -103
2020-10-21   12:19:14     6     1   164.480   LOTEK    160   -105
2020-10-21   12:19:15     6     1   164.480   LOTEK    164   -105
2020-10-21   12:19:17     6     1   164.380   LOTEK    125    -85
2020-10-21   12:19:20     6     1   164.380   LOTEK    120   -103
2020-10-21   12:19:22     6     1   164.480   LOTEK    168   -103
2020-10-21   12:19:22     6     1   164.380   LOTEK    125    -82
2020-10-21   12:19:25     6     1   164.480   LOTEK    160   -102
2020-10-21   12:19:25     6     1   164.380   LOTEK    120    -99
2020-10-21   12:19:27     6     1   164.380   LOTEK    125    -83
2020-10-21   12:19:27     6     1   164.480   LOTEK    168   -104
2020-10-21   12:19:28     6     1   164.480   LOTEK    163   -104
2020-10-21   12:19:30     6     1   164.480   LOTEK    160    -98
2020-10-21   12:19:32     6     1   164.380   LOTEK    125    -85
2020-10-21   12:19:32     6     1   164.480   LOTEK    163   -100
2020-10-21   12:19:35     6     1   164.480   LOTEK    160    -98
2020-10-21   12:19:35     6     1   164.380   LOTEK    120   -107
2020-10-21   12:19:37     6     1   164.380   LOTEK    125    -84
2020-10-21   12:19:40     6     1   164.480   LOTEK    160   -100
2020-10-21   12:19:40     6     1   164.380   LOTEK    120    -99
2020-10-21   12:19:42     6     1   164.380   LOTEK    125    -84
2020-10-21   12:19:45     6     1   164.480   LOTEK    160    -97
2020-10-21   12:19:46     6     1   164.480   LOTEK    164   -109
2020-10-21   12:19:46     6     1   164.380   LOTEK    120   -103
2020-10-21   12:19:48     6     1   164.380   LOTEK    125    -84
2020-10-21   12:19:50     6     1   164.480   LOTEK    160    -98
2020-10-21   12:19:52     6     1   164.380   LOTEK    125    -83
2020-10-21   12:19:55     6     1   164.480   LOTEK    160   -101
2020-10-21   12:19:56     6     1   164.380   LOTEK    120   -105
2020-10-21   12:19:57     6     1   164.380   LOTEK    125    -84
2020-10-21   12:19:58     6     1   164.480   LOTEK    168    -99
2020-10-21   12:20:00     6     1   164.480   LOTEK    160   -100
2020-10-21   12:20:00     6     1   164.380   LOTEK    120   -104
2020-10-21   12:20:03     6     1   164.380   LOTEK    125    -82
2020-10-21   12:20:06     6     1   164.480   LOTEK    160   -104
2020-10-21   12:20:06     6     1   164.380   LOTEK    120    -95
2020-10-21   12:20:08     6     1   164.380   LOTEK    125    -82
2020-10-21   12:20:09     6     1   164.480   LOTEK    163   -104
2020-10-21   12:20:11     6     1   164.480   LOTEK    160   -100
2020-10-21   12:20:11     6     1   164.380   LOTEK    120   -100
2020-10-21   12:20:12     6     1   164.380   LOTEK    125    -82
2020-10-21   12:20:16     6     1   164.380   LOTEK    120    -96
2020-10-21   12:20:16     6     1   164.480   LOTEK    160   -105
2020-10-21   12:20:18     6     1   164.380   LOTEK    125    -82
2020-10-21   12:20:21     6     1   164.480   LOTEK    160   -105
2020-10-21   12:20:21     6     1   164.380   LOTEK    120    -96
2020-10-21   12:20:23     6     1   164.380   LOTEK    125    -81
2020-10-21   12:20:26     6     1   164.380   LOTEK    120    -97
2020-10-21   12:20:28     6     1   164.380   LOTEK    125    -82
2020-10-21   12:20:28     6     1   164.480   LOTEK    163   -103
2020-10-21   12:20:31     6     1   164.480   LOTEK    160   -108
2020-10-21   12:20:31     6     1   164.380   LOTEK    120    -96
2020-10-21   12:20:33     6     1   164.380   LOTEK    125    -83
2020-10-21   12:20:36     6     1   164.480   LOTEK    160    -98
2020-10-21   12:20:36     6     1   164.380   LOTEK    120   -102
2020-10-21   12:20:38     6     1   164.380   LOTEK    125    -83
2020-10-21   12:20:41     6     1   164.480   LOTEK    160   -100
2020-10-21   12:20:41     6     1   164.380   LOTEK    120    -98
2020-10-21   12:20:43     6     1   164.380   LOTEK    125    -81
2020-10-21   12:20:44     6     1   164.480   LOTEK    168    -99
2020-10-21   12:20:46     6     1   164.480   LOTEK    160   -108
2020-10-21   12:20:46     6     1   164.380   LOTEK    120    -99
2020-10-21   12:20:48     6     1   164.480   LOTEK    168   -102
2020-10-21   12:20:49     6     1   164.380   LOTEK    125    -81
2020-10-21   12:20:52     6     1   164.480   LOTEK    160   -104
2020-10-21   12:20:52     6     1   164.380   LOTEK    120   -101
2020-10-21   12:20:53     6     1   164.480   LOTEK    168   -102
2020-10-21   12:20:53     6     1   164.380   LOTEK    125    -82
2020-10-21   12:20:57     6     1   164.480   LOTEK    160   -101
2020-10-21   12:20:57     6     1   164.380   LOTEK    120   -100
2020-10-21   12:20:58     6     1   164.380   LOTEK    125    -83
2020-10-21   12:20:58     6     1   164.480   LOTEK    168   -108
2020-10-21   12:21:02     6     1   164.380   LOTEK    120    -95
2020-10-21   12:21:02     6     1   164.480   LOTEK    160    -98
2020-10-21   12:21:02     6     1   164.480   LOTEK    164   -106
2020-10-21   12:21:04     6     1   164.380   LOTEK    125    -82
2020-10-21   12:21:04     6     1   164.480   LOTEK    168   -101
2020-10-21   12:21:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:21:07     6     1   164.480   LOTEK    160   -102
2020-10-21   12:21:07     6     1   164.380   LOTEK    120    -99
2020-10-21   12:21:09     6     1   164.380   LOTEK    125    -83
2020-10-21   12:21:09     6     1   164.480   LOTEK    168   -101
2020-10-21   12:21:12     6     1   164.480   LOTEK    160   -100
2020-10-21   12:21:12     6     1   164.380   LOTEK    120    -97
2020-10-21   12:21:12     6     1   164.480   LOTEK    164   -109
2020-10-21   12:21:14     6     1   164.380   LOTEK    125    -83
2020-10-21   12:21:14     6     1   164.480   LOTEK    168   -100
2020-10-21   12:21:17     6     1   164.480   LOTEK    160   -105
2020-10-21   12:21:17     6     1   164.380   LOTEK    120    -97
2020-10-21   12:21:19     6     1   164.380   LOTEK    125    -83
2020-10-21   12:21:20     6     1   164.480   LOTEK    163   -104
2020-10-21   12:21:22     6     1   164.380   LOTEK    120    -99
2020-10-21   12:21:24     6     1   164.380   LOTEK    125    -82
2020-10-21   12:21:25     6     1   164.480   LOTEK    168   -100
2020-10-21   12:21:27     6     1   164.480   LOTEK    160   -108
2020-10-21   12:21:29     6     1   164.380   LOTEK    125    -84
2020-10-21   12:21:29     6     1   164.480   LOTEK    168   -101
2020-10-21   12:21:30     6     1   164.480   LOTEK    163   -107
2020-10-21   12:21:32     6     1   164.480   LOTEK    160    -97
2020-10-21   12:21:32     6     1   164.380   LOTEK    120   -101
2020-10-21   12:21:34     6     1   164.480   LOTEK    168   -102
2020-10-21   12:21:34     6     1   164.380   LOTEK    125    -83
2020-10-21   12:21:37     6     1   164.480   LOTEK    160    -97
2020-10-21   12:21:38     6     1   164.380   LOTEK    120    -98
2020-10-21   12:21:39     6     1   164.480   LOTEK    168   -100
2020-10-21   12:21:39     6     1   164.380   LOTEK    125    -84
2020-10-21   12:21:40     6     1   164.480   LOTEK    163   -103
2020-10-21   12:21:43     6     1   164.480   LOTEK    160    -96
2020-10-21   12:21:43     6     1   164.480   LOTEK    164   -108
2020-10-21   12:21:44     6     1   164.380   LOTEK    125    -83
2020-10-21   12:21:44     6     1   164.480   LOTEK    168   -101
2020-10-21   12:21:45     6     1   164.480   LOTEK    163   -106
2020-10-21   12:21:48     6     1   164.480   LOTEK    160    -99
2020-10-21   12:21:48     6     1   164.480   LOTEK    164   -109
2020-10-21   12:21:50     6     1   164.380   LOTEK    125    -83
2020-10-21   12:21:50     6     1   164.480   LOTEK    168   -105
2020-10-21   12:21:50     6     1   164.480   LOTEK    163   -103
2020-10-21   12:21:53     6     1   164.480   LOTEK    160    -97
2020-10-21   12:21:53     6     1   164.380   LOTEK    120   -100
2020-10-21   12:21:55     6     1   164.380   LOTEK    125    -84
2020-10-21   12:21:55     6     1   164.480   LOTEK    168    -97
2020-10-21   12:22:00     6     1   164.380   LOTEK    125    -84
2020-10-21   12:22:03     6     1   164.480   LOTEK    160    -96
2020-10-21   12:22:03     6     1   164.480   LOTEK    164   -108
2020-10-21   12:22:03     6     1   164.380   LOTEK    120   -105
2020-10-21   12:22:05     6     1   164.380   LOTEK    125    -84
2020-10-21   12:22:08     6     1   164.480   LOTEK    160    -97
2020-10-21   12:22:08     6     1   164.380   LOTEK    120   -108
2020-10-21   12:22:10     6     1   164.380   LOTEK    125    -82
2020-10-21   12:22:10     6     1   164.480   LOTEK    168    -99
2020-10-21   12:22:13     6     1   164.380   LOTEK    120   -102
2020-10-21   12:22:15     6     1   164.380   LOTEK    125    -83
2020-10-21   12:22:15     6     1   164.480   LOTEK    168   -104
2020-10-21   12:22:16     6     1   164.480   LOTEK    163   -106
2020-10-21   12:22:18     6     1   164.480   LOTEK    160    -99
2020-10-21   12:22:18     6     1   164.380   LOTEK    120   -100
2020-10-21   12:22:20     6     1   164.380   LOTEK    125    -83
2020-10-21   12:22:23     6     1   164.480   LOTEK    160    -99
2020-10-21   12:22:24     6     1   164.380   LOTEK    120   -101
2020-10-21   12:22:25     6     1   164.480   LOTEK    168   -104
2020-10-21   12:22:25     6     1   164.380   LOTEK    125    -83
2020-10-21   12:22:29     6     1   164.380   LOTEK    120   -101
2020-10-21   12:22:30     6     1   164.380   LOTEK    125    -83
2020-10-21   12:22:31     6     1   164.480   LOTEK    163   -105
2020-10-21   12:22:34     6     1   164.480   LOTEK    160   -103
2020-10-21   12:22:36     6     1   164.380   LOTEK    125    -83
2020-10-21   12:22:36     6     1   164.480   LOTEK    168    -98
2020-10-21   12:22:39     6     1   164.480   LOTEK    160    -99
2020-10-21   12:22:41     6     1   164.380   LOTEK    125    -83
2020-10-21   12:22:41     6     1   164.480   LOTEK    168    -99
2020-10-21   12:22:46     6     1   164.380   LOTEK    125    -83
2020-10-21   12:22:49     6     1   164.380   LOTEK    120   -106
2020-10-21   12:22:51     6     1   164.380   LOTEK    125    -84
2020-10-21   12:22:54     6     1   164.480   LOTEK    160   -100
2020-10-21   12:22:54     6     1   164.480   LOTEK    164   -109
2020-10-21   12:22:56     6     1   164.380   LOTEK    125    -82
2020-10-21   12:22:56     6     1   164.480   LOTEK    168    -97
2020-10-21   12:22:59     6     1   164.480   LOTEK    160   -103
2020-10-21   12:22:59     6     1   164.380   LOTEK    120   -105
2020-10-21   12:23:01     6     1   164.380   LOTEK    125    -82
2020-10-21   12:23:01     6     1   164.480   LOTEK    168    -97
2020-10-21   12:23:04     6     1   164.480   LOTEK    160   -104
2020-10-21   12:23:04     6     1   164.480   LOTEK    164   -107
2020-10-21   12:23:06     6     1   164.480   LOTEK    168    -99
2020-10-21   12:23:09     6     1   164.480   LOTEK    160    -96
2020-10-21   12:23:11     6     1   164.480   LOTEK    168    -97
2020-10-21   12:23:11     6     1   164.380   LOTEK    125    -83
2020-10-21   12:23:12     6     1   164.480   LOTEK    163   -107
2020-10-21   12:23:15     6     1   164.480   LOTEK    160   -102
2020-10-21   12:23:15     6     1   164.380   LOTEK    120   -107
2020-10-21   12:23:16     6     1   164.380   LOTEK    125    -84
2020-10-21   12:23:16     6     1   164.480   LOTEK    168    -97
2020-10-21   12:23:17     6     1   164.480   LOTEK    163   -101
2020-10-21   12:23:20     6     1   164.380   LOTEK    120   -103
2020-10-21   12:23:20     6     1   164.480   LOTEK    160   -101
2020-10-21   12:23:21     6     1   164.380   LOTEK    125    -83
2020-10-21   12:23:22     6     1   164.480   LOTEK    168    -99
2020-10-21   12:23:22     6     1   164.480   LOTEK    163   -100
2020-10-21   12:23:25     6     1   164.380   LOTEK    120   -100
2020-10-21   12:23:27     6     1   164.380   LOTEK    125    -82
2020-10-21   12:23:29     6     1   164.480   LOTEK    160   -102
2020-10-21   12:23:30     6     1   164.380   LOTEK    120    -99
2020-10-21   12:23:32     6     1   164.380   LOTEK    125    -82
2020-10-21   12:23:32     6     1   164.480   LOTEK     44   -112
2020-10-21   12:23:35     6     1   164.480   LOTEK    160   -101
2020-10-21   12:23:37     6     1   164.380   LOTEK    125    -82
2020-10-21   12:23:40     6     1   164.380   LOTEK    120   -101
2020-10-21   12:23:42     6     1   164.380   LOTEK    125    -84
2020-10-21   12:23:42     6     1   164.480   LOTEK    168   -101
2020-10-21   12:23:43     6     1   164.480   LOTEK    163   -105
2020-10-21   12:23:45     6     1   164.380   LOTEK    120   -106
2020-10-21   12:23:45     6     1   164.480   LOTEK    164   -109
2020-10-21   12:23:47     6     1   164.380   LOTEK    125    -82
2020-10-21   12:23:47     6     1   164.480   LOTEK    168   -105
2020-10-21   12:23:48     6     1   164.480   LOTEK    163   -100
2020-10-21   12:23:50     6     1   164.480   LOTEK    160    -97
2020-10-21   12:23:52     6     1   164.480   LOTEK    168    -99
2020-10-21   12:23:52     6     1   164.380   LOTEK    125    -85
2020-10-21   12:23:55     6     1   164.380   LOTEK    120   -102
2020-10-21   12:23:57     6     1   164.480   LOTEK    168   -105
2020-10-21   12:23:57     6     1   164.380   LOTEK    125    -83
2020-10-21   12:23:58     6     1   164.480   LOTEK    163   -101
2020-10-21   12:24:00     6     1   164.480   LOTEK    160   -104
2020-10-21   12:24:01     6     1   164.380   LOTEK    120   -103
2020-10-21   12:24:02     6     1   164.380   LOTEK    125    -83
2020-10-21   12:24:03     6     1   164.480   LOTEK    163   -103
2020-10-21   12:24:06     6     1   164.380   LOTEK    120   -105
2020-10-21   12:24:06     6     1   164.480   LOTEK    160    -99
2020-10-21   12:24:06     6     1   164.480   LOTEK    164   -107
2020-10-21   12:24:07     6     1   164.380   LOTEK    125    -83
2020-10-21   12:24:07     6     1   164.480   LOTEK    168   -106
2020-10-21   12:24:08     6     1   164.480   LOTEK    163   -103
2020-10-21   12:24:11     6     1   164.480   LOTEK    160   -106
2020-10-21   12:24:11     6     1   164.380   LOTEK    120   -104
2020-10-21   12:24:12     6     1   164.380   LOTEK    125    -82
2020-10-21   12:24:15     6     1   164.480   LOTEK    160   -107
2020-10-21   12:24:16     6     1   164.380   LOTEK    120    -98
2020-10-21   12:24:18     6     1   164.380   LOTEK    125    -84
2020-10-21   12:24:21     6     1   164.480   LOTEK    160   -107
2020-10-21   12:24:21     6     1   164.380   LOTEK    120   -102
2020-10-21   12:24:23     6     1   164.380   LOTEK    125    -84
2020-10-21   12:24:28     6     1   164.380   LOTEK    125    -82
2020-10-21   12:24:31     6     1   164.480   LOTEK    160   -103
2020-10-21   12:24:31     6     1   164.380   LOTEK    120   -106
2020-10-21   12:24:33     6     1   164.380   LOTEK    125    -82
2020-10-21   12:24:34     6     1   164.480   LOTEK    163   -106
2020-10-21   12:24:36     6     1   164.480   LOTEK    160   -109
2020-10-21   12:24:36     6     1   164.380   LOTEK    120   -102
2020-10-21   12:24:38     6     1   164.480   LOTEK    168   -102
2020-10-21   12:24:38     6     1   164.380   LOTEK    125    -82
2020-10-21   12:24:39     6     1   164.480   LOTEK    163   -101
2020-10-21   12:24:41     6     1   164.480   LOTEK    160    -98
2020-10-21   12:24:41     6     1   164.380   LOTEK    120   -104
2020-10-21   12:24:42     6     1   164.480   LOTEK    164   -107
2020-10-21   12:24:43     6     1   164.480   LOTEK    168   -105
2020-10-21   12:24:43     6     1   164.380   LOTEK    125    -86
2020-10-21   12:24:44     6     1   164.480   LOTEK    163   -105
2020-10-21   12:24:46     6     1   164.480   LOTEK    160   -100
2020-10-21   12:24:47     6     1   164.380   LOTEK    120   -104
2020-10-21   12:24:48     6     1   164.380   LOTEK    125    -87
2020-10-21   12:24:48     6     1   164.480   LOTEK    168   -104
2020-10-21   12:24:49     6     1   164.480   LOTEK    163   -105
2020-10-21   12:24:51     6     1   164.380   LOTEK    120   -102
2020-10-21   12:24:52     6     1   164.480   LOTEK    160    -99
2020-10-21   12:24:53     6     1   164.380   LOTEK    125    -86
2020-10-21   12:24:53     6     1   164.480   LOTEK    168   -105
2020-10-21   12:24:56     6     1   164.480   LOTEK    160   -102
2020-10-21   12:24:58     6     1   164.380   LOTEK    125    -90
2020-10-21   12:24:59     6     1   164.480   LOTEK    163   -105
2020-10-21   12:25:01     6     1   164.480   LOTEK    160    -98
2020-10-21   12:25:02     6     1   164.380   LOTEK    120   -105
2020-10-21   12:25:02     6     1   164.480   LOTEK    164   -110
2020-10-21   12:25:04     6     1   164.380   LOTEK    125    -82
2020-10-21   12:25:04     6     1   164.480   LOTEK     75   -104
2020-10-21   12:25:07     6     1   164.480   LOTEK    160    -97
2020-10-21   12:25:07     6     1   164.480   LOTEK    164   -107
2020-10-21   12:25:07     6     1   164.380   LOTEK    120   -101
2020-10-21   12:25:09     6     1   164.380   LOTEK    125    -82
2020-10-21   12:25:09     6     1   164.480   LOTEK     75   -105
2020-10-21   12:25:14     6     1   164.380   LOTEK    125    -83
2020-10-21   12:25:14     6     1   164.480   LOTEK    168   -106
2020-10-21   12:25:16     6     1   164.480   LOTEK    160   -101
2020-10-21   12:25:17     6     1   164.380   LOTEK    120   -102
2020-10-21   12:25:17     6     1   164.480   LOTEK    164   -108
2020-10-21   12:25:19     6     1   164.380   LOTEK    125    -82
2020-10-21   12:25:22     6     1   164.480   LOTEK    160   -101
2020-10-21   12:25:22     6     1   164.380   LOTEK    120   -100
2020-10-21   12:25:24     6     1   164.480   LOTEK    168    -99
2020-10-21   12:25:24     6     1   164.380   LOTEK    125    -82
2020-10-21   12:25:25     6     1   164.480   LOTEK    163   -103
2020-10-21   12:25:27     6     1   164.480   LOTEK    160    -99
2020-10-21   12:25:29     6     1   164.380   LOTEK    125    -84
2020-10-21   12:25:30     6     1   164.480   LOTEK    163   -107
2020-10-21   12:25:32     6     1   164.480   LOTEK    160   -100
2020-10-21   12:25:34     6     1   164.380   LOTEK    125    -82
2020-10-21   12:25:35     6     1   164.480   LOTEK    163   -105
2020-10-21   12:25:37     6     1   164.380   LOTEK    120   -105
2020-10-21   12:25:37     6     1   164.480   LOTEK    160   -101
2020-10-21   12:25:39     6     1   164.380   LOTEK    125    -85
2020-10-21   12:25:40     6     1   164.480   LOTEK    163   -105
2020-10-21   12:25:42     6     1   164.480   LOTEK    160   -104
2020-10-21   12:25:43     6     1   164.380   LOTEK    120   -106
2020-10-21   12:25:43     6     1   164.480   LOTEK    164   -109
2020-10-21   12:25:44     6     1   164.380   LOTEK    125    -83
2020-10-21   12:25:50     6     1   164.380   LOTEK    125    -82
2020-10-21   12:25:53     6     1   164.480   LOTEK    160   -109
2020-10-21   12:25:53     6     1   164.380   LOTEK    120   -105
2020-10-21   12:25:55     6     1   164.380   LOTEK    125    -82
2020-10-21   12:25:57     6     1   164.480   LOTEK    160   -103
2020-10-21   12:25:58     6     1   164.380   LOTEK    120   -102
2020-10-21   12:26:00     6     1   164.380   LOTEK    125    -82
2020-10-21   12:26:00     6     1   164.480   LOTEK    168    -98
2020-10-21   12:26:02     6     1   164.480   LOTEK    160    -99
2020-10-21   12:26:03     6     1   164.380   LOTEK    120   -101
2020-10-21   12:26:03     6     1   164.480   LOTEK    164   -109
2020-10-21   12:26:05     6     1   164.380   LOTEK    125    -83
2020-10-21   12:26:05     6     1   164.480   LOTEK    168   -105
2020-10-21   12:26:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:26:08     6     1   164.480   LOTEK    160    -99
2020-10-21   12:26:10     6     1   164.480   LOTEK    168   -106
2020-10-21   12:26:10     6     1   164.380   LOTEK    125    -87
2020-10-21   12:26:11     6     1   164.480   LOTEK    163   -106
2020-10-21   12:26:13     6     1   164.380   LOTEK    120   -103
2020-10-21   12:26:15     6     1   164.480   LOTEK    168   -107
2020-10-21   12:26:15     6     1   164.380   LOTEK    125    -92
2020-10-21   12:26:16     6     1   164.480   LOTEK    163   -110
2020-10-21   12:26:18     6     1   164.480   LOTEK    160   -102
2020-10-21   12:26:18     6     1   164.380   LOTEK    120   -103
2020-10-21   12:26:20     6     1   164.380   LOTEK    125    -84
2020-10-21   12:26:20     6     1   164.480   LOTEK    168   -102
2020-10-21   12:26:23     6     1   164.480   LOTEK    160    -97
2020-10-21   12:26:24     6     1   164.480   LOTEK    164   -107
2020-10-21   12:26:25     6     1   164.380   LOTEK    125    -85
2020-10-21   12:26:26     6     1   164.480   LOTEK    163   -100
2020-10-21   12:26:28     6     1   164.480   LOTEK    160    -96
2020-10-21   12:26:29     6     1   164.380   LOTEK    120   -104
2020-10-21   12:26:30     6     1   164.380   LOTEK    125    -86
2020-10-21   12:26:33     6     1   164.480   LOTEK    160    -98
2020-10-21   12:26:35     6     1   164.380   LOTEK    125    -86
2020-10-21   12:26:38     6     1   164.480   LOTEK    160   -102
2020-10-21   12:26:39     6     1   164.380   LOTEK    120   -102
2020-10-21   12:26:41     6     1   164.380   LOTEK    125    -86
2020-10-21   12:26:41     6     1   164.480   LOTEK    163   -105
2020-10-21   12:26:43     6     1   164.480   LOTEK    160   -101
2020-10-21   12:26:44     6     1   164.380   LOTEK    120   -103
2020-10-21   12:26:46     6     1   164.380   LOTEK    125    -86
2020-10-21   12:26:46     6     1   164.480   LOTEK    168    -99
2020-10-21   12:26:46     6     1   164.480   LOTEK    163   -108
2020-10-21   12:26:48     6     1   164.480   LOTEK    160   -108
2020-10-21   12:26:51     6     1   164.380   LOTEK    125    -83
2020-10-21   12:26:51     6     1   164.480   LOTEK    168   -104
2020-10-21   12:26:54     6     1   164.380   LOTEK    120   -105
2020-10-21   12:26:54     6     1   164.480   LOTEK    164   -109
2020-10-21   12:26:56     6     1   164.380   LOTEK    125    -86
2020-10-21   12:26:59     6     1   164.480   LOTEK    160    -98
2020-10-21   12:27:01     6     1   164.480   LOTEK    168   -100
2020-10-21   12:27:01     6     1   164.380   LOTEK    125    -87
2020-10-21   12:27:04     6     1   164.380   LOTEK    120   -102
2020-10-21   12:27:06     6     1   164.380   LOTEK    125    -85
2020-10-21   12:27:06     6     1   164.480   LOTEK    168   -100
2020-10-21   12:27:09     6     1   164.480   LOTEK    160    -99
2020-10-21   12:27:11     6     1   164.380   LOTEK    125    -85
2020-10-21   12:27:11     6     1   164.480   LOTEK    168   -102
2020-10-21   12:27:12     6     1   164.480   LOTEK    163   -108
2020-10-21   12:27:14     6     1   164.480   LOTEK    160    -98
2020-10-21   12:27:15     6     1   164.380   LOTEK    120   -107
2020-10-21   12:27:16     6     1   164.380   LOTEK    125    -85
2020-10-21   12:27:17     6     1   164.480   LOTEK    163   -105
2020-10-21   12:27:19     6     1   164.480   LOTEK    160   -108
2020-10-21   12:27:21     6     1   164.380   LOTEK    125    -87
2020-10-21   12:27:24     6     1   164.480   LOTEK    160    -98
2020-10-21   12:27:25     6     1   164.380   LOTEK    120   -102
2020-10-21   12:27:27     6     1   164.380   LOTEK    125    -86
2020-10-21   12:27:29     6     1   164.480   LOTEK    160   -103
2020-10-21   12:27:30     6     1   164.380   LOTEK    120   -100
2020-10-21   12:27:32     6     1   164.380   LOTEK    125    -84
2020-10-21   12:27:32     6     1   164.480   LOTEK    168    -98
2020-10-21   12:27:32     6     1   164.480   LOTEK    163   -104
2020-10-21   12:27:34     6     1   164.480   LOTEK    160   -102
2020-10-21   12:27:35     6     1   164.380   LOTEK    120   -105
2020-10-21   12:27:37     6     1   164.380   LOTEK    125    -85
2020-10-21   12:27:37     6     1   164.480   LOTEK    168    -99
2020-10-21   12:27:39     6     1   164.480   LOTEK    160    -99
2020-10-21   12:27:40     6     1   164.380   LOTEK    120   -104
2020-10-21   12:27:42     6     1   164.480   LOTEK    168   -103
2020-10-21   12:27:42     6     1   164.380   LOTEK    125    -82
2020-10-21   12:27:43     6     1   164.480   LOTEK    163   -103
2020-10-21   12:27:45     6     1   164.480   LOTEK    160   -103
2020-10-21   12:27:45     6     1   164.380   LOTEK    120    -99
2020-10-21   12:27:47     6     1   164.380   LOTEK    125    -82
2020-10-21   12:27:48     6     1   164.480   LOTEK    163   -103
2020-10-21   12:27:50     6     1   164.480   LOTEK    160    -99
2020-10-21   12:27:52     6     1   164.380   LOTEK    125    -82
2020-10-21   12:27:52     6     1   164.480   LOTEK    168   -105
2020-10-21   12:27:53     6     1   164.480   LOTEK    163   -106
2020-10-21   12:27:55     6     1   164.480   LOTEK    160    -98
2020-10-21   12:27:57     6     1   164.380   LOTEK    125    -83
2020-10-21   12:27:57     6     1   164.480   LOTEK    168   -101
2020-10-21   12:27:58     6     1   164.480   LOTEK    163   -108
2020-10-21   12:28:00     6     1   164.480   LOTEK    160   -107
2020-10-21   12:28:00     6     1   164.380   LOTEK    120   -105
2020-10-21   12:28:02     6     1   164.380   LOTEK    125    -82
2020-10-21   12:28:02     6     1   164.480   LOTEK    168   -101
2020-10-21   12:28:05     6     1   164.480   LOTEK    160   -107
2020-10-21   12:28:05     6     1   164.380   LOTEK    120   -103
2020-10-21   12:28:07     6     1   164.380   LOTEK    125    -81
2020-10-21   12:28:07     6     1   164.480   LOTEK    159   -106
2020-10-21   12:28:13     6     1   164.380   LOTEK    125    -82
2020-10-21   12:28:13     6     1   164.480   LOTEK    168   -103
2020-10-21   12:28:15     6     1   164.480   LOTEK    160   -102
2020-10-21   12:28:18     6     1   164.380   LOTEK    125    -82
2020-10-21   12:28:20     6     1   164.480   LOTEK    160   -104
2020-10-21   12:28:21     6     1   164.380   LOTEK    120   -100
2020-10-21   12:28:22     6     1   164.380   LOTEK    125    -82
2020-10-21   12:28:26     6     1   164.380   LOTEK    120   -102
2020-10-21   12:28:28     6     1   164.480   LOTEK    168   -101
2020-10-21   12:28:28     6     1   164.380   LOTEK    125    -82
2020-10-21   12:28:29     6     1   164.480   LOTEK    163   -104
2020-10-21   12:28:31     6     1   164.480   LOTEK    160   -105
2020-10-21   12:28:33     6     1   164.480   LOTEK    168   -100
2020-10-21   12:28:33     6     1   164.380   LOTEK    125    -82
2020-10-21   12:28:34     6     1   164.480   LOTEK    163   -101
2020-10-21   12:28:36     6     1   164.480   LOTEK    160   -107
2020-10-21   12:28:38     6     1   164.380   LOTEK    125    -83
2020-10-21   12:28:39     6     1   164.480   LOTEK    163   -105
2020-10-21   12:28:41     6     1   164.380   LOTEK    120   -106
2020-10-21   12:28:41     6     1   164.480   LOTEK    160   -100
2020-10-21   12:28:43     6     1   164.380   LOTEK    125    -82
2020-10-21   12:28:46     6     1   164.380   LOTEK    120   -101
2020-10-21   12:28:48     6     1   164.380   LOTEK    125    -83
2020-10-21   12:28:51     6     1   164.380   LOTEK    120   -100
2020-10-21   12:28:53     6     1   164.380   LOTEK    125    -86
2020-10-21   12:28:56     6     1   164.480   LOTEK    160   -106
2020-10-21   12:28:57     6     1   164.380   LOTEK    120   -101
2020-10-21   12:28:59     6     1   164.380   LOTEK    125    -86
2020-10-21   12:29:01     6     1   164.480   LOTEK    160    -99
2020-10-21   12:29:03     6     1   164.380   LOTEK    125    -87
2020-10-21   12:29:06     6     1   164.480   LOTEK    160   -102
2020-10-21   12:29:07     6     1   164.380   LOTEK    120   -105
2020-10-21   12:29:08     6     1   164.380   LOTEK    125    -90
2020-10-21   12:29:09     6     1   164.480   LOTEK    168    -99
2020-10-21   12:29:09     6     1   164.480   LOTEK    163   -103
2020-10-21   12:29:11     6     1   164.380   LOTEK    120   -107
2020-10-21   12:29:14     6     1   164.480   LOTEK    168    -99
2020-10-21   12:29:14     6     1   164.380   LOTEK    125   -103
2020-10-21   12:29:15     6     1   164.480   LOTEK    163   -102
2020-10-21   12:29:17     6     1   164.480   LOTEK    160   -105
2020-10-21   12:29:17     6     1   164.380   LOTEK    120   -101
2020-10-21   12:29:18     6     1   164.480   LOTEK    168   -105
2020-10-21   12:29:19     6     1   164.380   LOTEK    125    -85
2020-10-21   12:29:23     6     1   164.380   LOTEK    125    -83
2020-10-21   12:29:24     6     1   164.480   LOTEK    168   -105
2020-10-21   12:29:27     6     1   164.480   LOTEK    160   -104
2020-10-21   12:29:29     6     1   164.380   LOTEK    125    -89
2020-10-21   12:29:29     6     1   164.480   LOTEK    168   -100
2020-10-21   12:29:29     6     1   164.480   LOTEK    163   -105
2020-10-21   12:29:32     6     1   164.480   LOTEK    160    -99
2020-10-21   12:29:32     6     1   164.380   LOTEK    120    -98
2020-10-21   12:29:34     6     1   164.380   LOTEK    125    -86
2020-10-21   12:29:37     6     1   164.380   LOTEK    120    -97
2020-10-21   12:29:39     6     1   164.380   LOTEK    125    -86
2020-10-21   12:29:42     6     1   164.380   LOTEK    120   -100
2020-10-21   12:29:44     6     1   164.380   LOTEK    125    -86
2020-10-21   12:29:47     6     1   164.480   LOTEK    160   -105
2020-10-21   12:29:47     6     1   164.380   LOTEK    120    -99
2020-10-21   12:29:49     6     1   164.380   LOTEK    125    -85
2020-10-21   12:29:52     6     1   164.480   LOTEK    160   -103
2020-10-21   12:29:52     6     1   164.380   LOTEK    120   -106
2020-10-21   12:29:54     6     1   164.380   LOTEK    125    -83
2020-10-21   12:29:55     6     1   164.480   LOTEK    163   -105
2020-10-21   12:29:57     6     1   164.480   LOTEK    160    -97
2020-10-21   12:29:57     6     1   164.380   LOTEK    120    -96
2020-10-21   12:29:59     6     1   164.480   LOTEK    168   -103
2020-10-21   12:30:00     6     1   164.380   LOTEK    125    -83
2020-10-21   12:30:01     6     1   164.480   LOTEK    163   -107
2020-10-21   12:30:03     6     1   164.480   LOTEK    160   -105
2020-10-21   12:30:04     6     1   164.380   LOTEK    125    -83
2020-10-21   12:30:05     6     1   164.480   LOTEK    163   -107
2020-10-21   12:30:08     6     1   164.480   LOTEK    160   -102
2020-10-21   12:30:08     6     1   164.380   LOTEK    120   -100
2020-10-21   12:30:09     6     1   164.380   LOTEK    125    -85
2020-10-21   12:30:09     6     1   164.480   LOTEK    168   -102
2020-10-21   12:30:13     6     1   164.380   LOTEK    120    -99
2020-10-21   12:30:13     6     1   164.480   LOTEK    160   -101
2020-10-21   12:30:15     6     1   164.380   LOTEK    125    -83
2020-10-21   12:30:15     6     1   164.480   LOTEK    163   -104
2020-10-21   12:30:18     6     1   164.480   LOTEK    160    -99
2020-10-21   12:30:18     6     1   164.380   LOTEK    120   -107
2020-10-21   12:30:20     6     1   164.380   LOTEK    125    -84
2020-10-21   12:30:23     6     1   164.480   LOTEK    160    -98
2020-10-21   12:30:23     6     1   164.380   LOTEK    120    -98
2020-10-21   12:30:25     6     1   164.380   LOTEK    125    -83
2020-10-21   12:30:28     6     1   164.480   LOTEK    160   -103
2020-10-21   12:30:28     6     1   164.380   LOTEK    120   -104
2020-10-21   12:30:30     6     1   164.380   LOTEK    125    -86
2020-10-21   12:30:31     6     1   164.480   LOTEK    168   -103
2020-10-21   12:30:33     6     1   164.480   LOTEK    160   -105
2020-10-21   12:30:33     6     1   164.380   LOTEK    120   -102
2020-10-21   12:30:35     6     1   164.380   LOTEK    125    -83
2020-10-21   12:30:38     6     1   164.480   LOTEK    160   -100
2020-10-21   12:30:40     6     1   164.380   LOTEK    125    -82
2020-10-21   12:30:40     6     1   164.480   LOTEK    168   -103
2020-10-21   12:30:41     6     1   164.480   LOTEK    163   -104
2020-10-21   12:30:43     6     1   164.480   LOTEK    160   -105
2020-10-21   12:30:43     6     1   164.380   LOTEK    120   -103
2020-10-21   12:30:45     6     1   164.480   LOTEK    168    -99
2020-10-21   12:30:45     6     1   164.380   LOTEK    125    -84
2020-10-21   12:30:46     6     1   164.480   LOTEK    163   -101
2020-10-21   12:30:49     6     1   164.380   LOTEK    120    -98
2020-10-21   12:30:50     6     1   164.480   LOTEK    168   -100
2020-10-21   12:30:50     6     1   164.380   LOTEK    125    -82
2020-10-21   12:30:51     6     1   164.480   LOTEK    163   -100
2020-10-21   12:30:54     6     1   164.480   LOTEK    160   -102
2020-10-21   12:30:54     6     1   164.380   LOTEK    120   -102
2020-10-21   12:30:55     6     1   164.380   LOTEK    125    -82
2020-10-21   12:30:55     6     1   164.480   LOTEK    168   -102
2020-10-21   12:30:59     6     1   164.380   LOTEK    120   -104
2020-10-21   12:31:01     6     1   164.380   LOTEK    125    -85
2020-10-21   12:31:04     6     1   164.480   LOTEK    160   -101
2020-10-21   12:31:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:31:06     6     1   164.380   LOTEK    125    -83
2020-10-21   12:31:06     6     1   164.480   LOTEK    168   -100
2020-10-21   12:31:06     6     1   164.480   LOTEK    163   -106
2020-10-21   12:31:09     6     1   164.380   LOTEK    120   -107
2020-10-21   12:31:11     6     1   164.380   LOTEK    125    -84
2020-10-21   12:31:11     6     1   164.480   LOTEK    168    -99
2020-10-21   12:31:14     6     1   164.380   LOTEK    120    -98
2020-10-21   12:31:16     6     1   164.380   LOTEK    125    -83
2020-10-21   12:31:17     6     1   164.480   LOTEK    163   -107
2020-10-21   12:31:17     6     1   164.480   LOTEK    168    -99
2020-10-21   12:31:19     6     1   164.480   LOTEK    160   -103
2020-10-21   12:31:19     6     1   164.380   LOTEK    120   -101
2020-10-21   12:31:21     6     1   164.380   LOTEK    125    -83
2020-10-21   12:31:21     6     1   164.480   LOTEK    168    -99
2020-10-21   12:31:22     6     1   164.480   LOTEK    163   -100
2020-10-21   12:31:24     6     1   164.480   LOTEK    160   -108
2020-10-21   12:31:26     6     1   164.380   LOTEK    125    -84
2020-10-21   12:31:27     6     1   164.480   LOTEK    163   -105
2020-10-21   12:31:29     6     1   164.480   LOTEK    160    -99
2020-10-21   12:31:31     6     1   164.480   LOTEK    168   -100
2020-10-21   12:31:31     6     1   164.380   LOTEK    125    -84
2020-10-21   12:31:34     6     1   164.480   LOTEK    160   -105
2020-10-21   12:31:35     6     1   164.380   LOTEK    120   -107
2020-10-21   12:31:36     6     1   164.480   LOTEK    168   -102
2020-10-21   12:31:36     6     1   164.380   LOTEK    125    -83
2020-10-21   12:31:40     6     1   164.380   LOTEK    120   -102
2020-10-21   12:31:41     6     1   164.380   LOTEK    125    -84
2020-10-21   12:31:41     6     1   164.480   LOTEK    168   -103
2020-10-21   12:31:45     6     1   164.480   LOTEK    160    -98
2020-10-21   12:31:47     6     1   164.380   LOTEK    125    -84
2020-10-21   12:31:47     6     1   164.480   LOTEK    168   -103
2020-10-21   12:31:47     6     1   164.480   LOTEK    163   -107
2020-10-21   12:31:50     6     1   164.480   LOTEK    160   -104
2020-10-21   12:31:50     6     1   164.380   LOTEK    120   -103
2020-10-21   12:31:52     6     1   164.380   LOTEK    125    -83
2020-10-21   12:31:55     6     1   164.480   LOTEK    160   -104
2020-10-21   12:31:57     6     1   164.380   LOTEK    125    -84
2020-10-21   12:32:00     6     1   164.480   LOTEK    160   -100
2020-10-21   12:32:00     6     1   164.380   LOTEK    120   -105
2020-10-21   12:32:02     6     1   164.380   LOTEK    125    -83
2020-10-21   12:32:05     6     1   164.480   LOTEK    160    -99
2020-10-21   12:32:07     6     1   164.380   LOTEK    125    -83
2020-10-21   12:32:07     6     1   164.480   LOTEK    168   -102
2020-10-21   12:32:10     6     1   164.480   LOTEK    160   -101
2020-10-21   12:32:12     6     1   164.380   LOTEK    125    -83
2020-10-21   12:32:12     6     1   164.480   LOTEK    168    -97
2020-10-21   12:32:15     6     1   164.480   LOTEK    160    -99
2020-10-21   12:32:17     6     1   164.480   LOTEK    168    -99
2020-10-21   12:32:17     6     1   164.380   LOTEK    125    -82
2020-10-21   12:32:20     6     1   164.480   LOTEK    160   -100
2020-10-21   12:32:22     6     1   164.380   LOTEK    125    -82
2020-10-21   12:32:26     6     1   164.480   LOTEK    160    -96
2020-10-21   12:32:26     6     1   164.380   LOTEK    120   -103
2020-10-21   12:32:27     6     1   164.380   LOTEK    125    -82
2020-10-21   12:32:27     6     1   164.480   LOTEK    168    -99
2020-10-21   12:32:31     6     1   164.380   LOTEK    120   -103
2020-10-21   12:32:32     6     1   164.380   LOTEK    125    -83
2020-10-21   12:32:33     6     1   164.480   LOTEK    168   -103
2020-10-21   12:32:36     6     1   164.480   LOTEK    160   -105
2020-10-21   12:32:38     6     1   164.380   LOTEK    125    -85
2020-10-21   12:32:41     6     1   164.480   LOTEK    160   -107
2020-10-21   12:32:41     6     1   164.380   LOTEK    120    -98
2020-10-21   12:32:43     6     1   164.380   LOTEK    125    -84
2020-10-21   12:32:46     6     1   164.480   LOTEK    160    -95
2020-10-21   12:32:46     6     1   164.380   LOTEK    120   -102
2020-10-21   12:32:48     6     1   164.380   LOTEK    125    -87
2020-10-21   12:32:51     6     1   164.480   LOTEK    160   -103
2020-10-21   12:32:51     6     1   164.380   LOTEK    120   -102
2020-10-21   12:32:53     6     1   164.380   LOTEK    125    -97
2020-10-21   12:32:56     6     1   164.480   LOTEK    160   -106
2020-10-21   12:32:56     6     1   164.380   LOTEK    120   -102
2020-10-21   12:32:58     6     1   164.380   LOTEK    125    -92
2020-10-21   12:33:01     6     1   164.480   LOTEK    160   -100
2020-10-21   12:33:01     6     1   164.380   LOTEK    120   -102
2020-10-21   12:33:03     6     1   164.380   LOTEK    125    -92
2020-10-21   12:33:06     6     1   164.480   LOTEK    160   -101
2020-10-21   12:33:06     6     1   164.380   LOTEK    120   -103
2020-10-21   12:33:08     6     1   164.480   LOTEK    168   -100
2020-10-21   12:33:08     6     1   164.380   LOTEK    125    -85
2020-10-21   12:33:09     6     1   164.480   LOTEK    163   -109
2020-10-21   12:33:12     6     1   164.480   LOTEK    160   -106
2020-10-21   12:33:13     6     1   164.380   LOTEK    125    -88
2020-10-21   12:33:13     6     1   164.480   LOTEK    168   -100
2020-10-21   12:33:14     6     1   164.480   LOTEK    163   -111
2020-10-21   12:33:17     6     1   164.380   LOTEK    120   -102
2020-10-21   12:33:18     6     1   164.380   LOTEK    125    -88
2020-10-21   12:33:18     6     1   164.480   LOTEK    168   -103
2020-10-21   12:33:19     6     1   164.480   LOTEK    163   -101
2020-10-21   12:33:22     6     1   164.480   LOTEK    160   -108
2020-10-21   12:33:22     6     1   164.380   LOTEK    120   -101
2020-10-21   12:33:23     6     1   164.380   LOTEK    125    -86
2020-10-21   12:33:29     6     1   164.380   LOTEK    125    -87
2020-10-21   12:33:32     6     1   164.480   LOTEK    160   -104
2020-10-21   12:33:32     6     1   164.380   LOTEK    120   -106
2020-10-21   12:33:34     6     1   164.380   LOTEK    125    -87
2020-10-21   12:33:37     6     1   164.480   LOTEK    160   -108
2020-10-21   12:33:39     6     1   164.380   LOTEK    125    -86
2020-10-21   12:33:39     6     1   164.480   LOTEK    168   -102
2020-10-21   12:33:40     6     1   164.480   LOTEK    163   -105
2020-10-21   12:33:42     6     1   164.380   LOTEK    120    -99
2020-10-21   12:33:44     6     1   164.380   LOTEK    125    -87
2020-10-21   12:33:47     6     1   164.480   LOTEK    160    -98
2020-10-21   12:33:47     6     1   164.380   LOTEK    120   -100
2020-10-21   12:33:49     6     1   164.480   LOTEK    168   -101
2020-10-21   12:33:49     6     1   164.380   LOTEK    125    -87
2020-10-21   12:33:52     6     1   164.380   LOTEK    120   -101
2020-10-21   12:33:54     6     1   164.480   LOTEK    168    -99
2020-10-21   12:33:54     6     1   164.380   LOTEK    125    -84
2020-10-21   12:33:57     6     1   164.480   LOTEK    160   -100
2020-10-21   12:33:58     6     1   164.380   LOTEK    120   -102
2020-10-21   12:33:59     6     1   164.380   LOTEK    125    -86
2020-10-21   12:33:59     6     1   164.480   LOTEK    168   -101
2020-10-21   12:34:00     6     1   164.480   LOTEK    163   -104
2020-10-21   12:34:02     6     1   164.380   LOTEK    120   -100
2020-10-21   12:34:03     6     1   164.480   LOTEK    160   -103
2020-10-21   12:34:04     6     1   164.380   LOTEK    125    -85
2020-10-21   12:34:04     6     1   164.480   LOTEK    168   -101
2020-10-21   12:34:05     6     1   164.480   LOTEK    163   -104
2020-10-21   12:34:09     6     1   164.380   LOTEK    125    -86
2020-10-21   12:34:13     6     1   164.380   LOTEK    120   -107
2020-10-21   12:34:15     6     1   164.380   LOTEK    125    -86
2020-10-21   12:34:18     6     1   164.480   LOTEK    160   -102
2020-10-21   12:34:18     6     1   164.380   LOTEK    120   -101
2020-10-21   12:34:20     6     1   164.380   LOTEK    125    -85
2020-10-21   12:34:20     6     1   164.480   LOTEK    168   -104
2020-10-21   12:34:23     6     1   164.480   LOTEK    160   -100
2020-10-21   12:34:23     6     1   164.380   LOTEK    120   -102
2020-10-21   12:34:25     6     1   164.380   LOTEK    125    -85
2020-10-21   12:34:25     6     1   164.480   LOTEK    168   -102
2020-10-21   12:34:25     6     1   164.480   LOTEK    163   -104
2020-10-21   12:34:27     6     1   164.480   LOTEK    160   -104
2020-10-21   12:34:28     6     1   164.380   LOTEK    120   -105
2020-10-21   12:34:30     6     1   164.380   LOTEK    125    -84
2020-10-21   12:34:31     6     1   164.480   LOTEK    163    -95
2020-10-21   12:34:33     6     1   164.480   LOTEK    160   -103
2020-10-21   12:34:35     6     1   164.380   LOTEK    125    -85
2020-10-21   12:34:38     6     1   164.380   LOTEK    120   -101
2020-10-21   12:34:40     6     1   164.380   LOTEK    125    -85
2020-10-21   12:34:43     6     1   164.480   LOTEK    160   -106
2020-10-21   12:34:45     6     1   164.380   LOTEK    125    -85
2020-10-21   12:34:46     6     1   164.480   LOTEK    163   -106
2020-10-21   12:34:48     6     1   164.480   LOTEK    160   -102
2020-10-21   12:34:50     6     1   164.380   LOTEK    125    -86
2020-10-21   12:34:51     6     1   164.480   LOTEK    163   -106
2020-10-21   12:34:53     6     1   164.480   LOTEK    160   -105
2020-10-21   12:34:54     6     1   164.380   LOTEK    120   -104
2020-10-21   12:34:55     6     1   164.380   LOTEK    125    -87
2020-10-21   12:34:58     6     1   164.480   LOTEK    160   -100
2020-10-21   12:34:59     6     1   164.380   LOTEK    120   -100
2020-10-21   12:35:01     6     1   164.380   LOTEK    125    -86
2020-10-21   12:35:01     6     1   164.480   LOTEK    168   -105
2020-10-21   12:35:04     6     1   164.480   LOTEK    160   -106
2020-10-21   12:35:04     6     1   164.380   LOTEK    120   -106
2020-10-21   12:35:06     6     1   164.380   LOTEK    125    -86
2020-10-21   12:35:08     6     1   164.480   LOTEK    160   -111
2020-10-21   12:35:11     6     1   164.380   LOTEK    125    -83
2020-10-21   12:35:11     6     1   164.480   LOTEK    168   -101
2020-10-21   12:35:14     6     1   164.380   LOTEK    120    -99
2020-10-21   12:35:16     6     1   164.380   LOTEK    125    -85
2020-10-21   12:35:16     6     1   164.480   LOTEK    168   -100
2020-10-21   12:35:17     6     1   164.480   LOTEK    163   -108
2020-10-21   12:35:21     6     1   164.480   LOTEK    168   -100
2020-10-21   12:35:21     6     1   164.380   LOTEK    125    -85
2020-10-21   12:35:24     6     1   164.480   LOTEK    160   -103
2020-10-21   12:35:24     6     1   164.380   LOTEK    120   -101
2020-10-21   12:35:26     6     1   164.480   LOTEK    168   -102
2020-10-21   12:35:26     6     1   164.380   LOTEK    125    -87
2020-10-21   12:35:27     6     1   164.480   LOTEK    163   -106
2020-10-21   12:35:29     6     1   164.480   LOTEK    160    -95
2020-10-21   12:35:29     6     1   164.380   LOTEK    120   -107
2020-10-21   12:35:31     6     1   164.380   LOTEK    125    -86
2020-10-21   12:35:31     6     1   164.480   LOTEK    168   -102
2020-10-21   12:35:32     6     1   164.480   LOTEK    163   -105
2020-10-21   12:35:34     6     1   164.380   LOTEK    120   -100
2020-10-21   12:35:34     6     1   164.480   LOTEK    160   -102
2020-10-21   12:35:36     6     1   164.380   LOTEK    125    -85
2020-10-21   12:35:36     6     1   164.480   LOTEK    168   -107
2020-10-21   12:35:39     6     1   164.480   LOTEK    160    -99
2020-10-21   12:35:40     6     1   164.380   LOTEK    120   -102
2020-10-21   12:35:41     6     1   164.380   LOTEK    125    -84
2020-10-21   12:35:44     6     1   164.480   LOTEK    160   -109
2020-10-21   12:35:46     6     1   164.380   LOTEK    125    -84
2020-10-21   12:35:49     6     1   164.480   LOTEK    160   -103
2020-10-21   12:35:50     6     1   164.380   LOTEK    120   -104
2020-10-21   12:35:52     6     1   164.380   LOTEK    125    -85
2020-10-21   12:35:54     6     1   164.480   LOTEK    160   -104
2020-10-21   12:35:55     6     1   164.380   LOTEK    120   -100
2020-10-21   12:35:55     6     1   164.480   LOTEK    164   -111
2020-10-21   12:35:57     6     1   164.380   LOTEK    125    -88
2020-10-21   12:35:57     6     1   164.480   LOTEK    168   -101
2020-10-21   12:35:57     6     1   164.480   LOTEK    163   -103
2020-10-21   12:35:59     6     1   164.480   LOTEK    160   -100
2020-10-21   12:36:02     6     1   164.380   LOTEK    125    -94
2020-10-21   12:36:02     6     1   164.480   LOTEK    168   -100
2020-10-21   12:36:03     6     1   164.480   LOTEK    163   -103
2020-10-21   12:36:05     6     1   164.480   LOTEK    160   -104
2020-10-21   12:36:05     6     1   164.380   LOTEK    120   -102
2020-10-21   12:36:06     6     1   164.480   LOTEK     25    -81
2020-10-21   12:36:07     6     1   164.380   LOTEK    125    -92
2020-10-21   12:36:08     6     1   164.480   LOTEK    163   -103
2020-10-21   12:36:10     6     1   164.480   LOTEK    160    -99
2020-10-21   12:36:10     6     1   164.380   LOTEK    120   -103
2020-10-21   12:36:12     6     1   164.380   LOTEK    125    -92
2020-10-21   12:36:13     6     1   164.480   LOTEK    163   -103
2020-10-21   12:36:15     6     1   164.480   LOTEK    160   -105
2020-10-21   12:36:17     6     1   164.380   LOTEK    125    -91
2020-10-21   12:36:17     6     1   164.480   LOTEK    168   -103
2020-10-21   12:36:18     6     1   164.480   LOTEK    163   -107
2020-10-21   12:36:20     6     1   164.380   LOTEK    120   -103
2020-10-21   12:36:20     6     1   164.480   LOTEK    160   -103
2020-10-21   12:36:22     6     1   164.380   LOTEK    125    -91
2020-10-21   12:36:23     6     1   164.480   LOTEK    163    -98
2020-10-21   12:36:25     6     1   164.480   LOTEK    160   -103
2020-10-21   12:36:27     6     1   164.380   LOTEK    125    -85
2020-10-21   12:36:30     6     1   164.380   LOTEK    120   -103
2020-10-21   12:36:32     6     1   164.380   LOTEK    125    -85
2020-10-21   12:36:35     6     1   164.480   LOTEK    160   -106
2020-10-21   12:36:36     6     1   164.380   LOTEK    120    -99
2020-10-21   12:36:38     6     1   164.380   LOTEK    125    -86
2020-10-21   12:36:41     6     1   164.380   LOTEK    120   -103
2020-10-21   12:36:43     6     1   164.380   LOTEK    125    -86
2020-10-21   12:36:43     6     1   164.480   LOTEK    168   -105
2020-10-21   12:36:43     6     1   164.480   LOTEK    163   -104
2020-10-21   12:36:46     6     1   164.380   LOTEK    120   -103
2020-10-21   12:36:48     6     1   164.380   LOTEK    125    -86
2020-10-21   12:36:48     6     1   164.480   LOTEK    168   -103
2020-10-21   12:36:49     6     1   164.480   LOTEK    163    -96
2020-10-21   12:36:51     6     1   164.380   LOTEK    120   -100
2020-10-21   12:36:53     6     1   164.480   LOTEK    168   -101
2020-10-21   12:36:53     6     1   164.380   LOTEK    125    -88
2020-10-21   12:36:54     6     1   164.480   LOTEK    163   -107
2020-10-21   12:36:56     6     1   164.480   LOTEK    160   -100
2020-10-21   12:36:56     6     1   164.380   LOTEK    120   -102
2020-10-21   12:36:58     6     1   164.380   LOTEK    125    -86
2020-10-21   12:36:59     6     1   164.480   LOTEK    163   -104
2020-10-21   12:37:01     6     1   164.380   LOTEK    120   -103
2020-10-21   12:37:03     6     1   164.380   LOTEK    125    -86
2020-10-21   12:37:03     6     1   164.480   LOTEK    168   -108
2020-10-21   12:37:04     6     1   164.480   LOTEK    163   -107
2020-10-21   12:37:08     6     1   164.380   LOTEK    125    -88
2020-10-21   12:37:09     6     1   164.480   LOTEK    163   -103
2020-10-21   12:37:11     6     1   164.380   LOTEK    120   -103
2020-10-21   12:37:13     6     1   164.380   LOTEK    125    -89
2020-10-21   12:37:16     6     1   164.480   LOTEK    160    -98
2020-10-21   12:37:18     6     1   164.380   LOTEK    125    -87
2020-10-21   12:37:22     6     1   164.380   LOTEK    120    -99
2020-10-21   12:37:24     6     1   164.380   LOTEK    125    -89
2020-10-21   12:37:24     6     1   164.480   LOTEK    163    -98
2020-10-21   12:37:26     6     1   164.480   LOTEK    160   -107
2020-10-21   12:37:27     6     1   164.380   LOTEK    120   -104
2020-10-21   12:37:29     6     1   164.380   LOTEK    125    -91
2020-10-21   12:37:29     6     1   164.480   LOTEK    168   -109
2020-10-21   12:37:31     6     1   164.480   LOTEK    160   -103
2020-10-21   12:37:32     6     1   164.380   LOTEK    120   -101
2020-10-21   12:37:33     6     1   164.380   LOTEK    125    -92
2020-10-21   12:37:34     6     1   164.480   LOTEK    168    -98
2020-10-21   12:37:34     6     1   164.480   LOTEK    163    -99
2020-10-21   12:37:36     6     1   164.480   LOTEK    160   -105
2020-10-21   12:37:39     6     1   164.480   LOTEK    168   -100
2020-10-21   12:37:39     6     1   164.380   LOTEK    125    -88
2020-10-21   12:37:40     6     1   164.480   LOTEK    163   -102
2020-10-21   12:37:42     6     1   164.380   LOTEK    120   -102
2020-10-21   12:37:44     6     1   164.480   LOTEK    168    -99
2020-10-21   12:37:44     6     1   164.380   LOTEK    125    -90
2020-10-21   12:37:45     6     1   164.480   LOTEK    163   -106
2020-10-21   12:37:47     6     1   164.380   LOTEK    120   -104
2020-10-21   12:37:49     6     1   164.380   LOTEK    125    -87
2020-10-21   12:37:49     6     1   164.480   LOTEK    168    -99
2020-10-21   12:37:52     6     1   164.380   LOTEK    120   -102
2020-10-21   12:37:54     6     1   164.380   LOTEK    125    -87
2020-10-21   12:37:54     6     1   164.480   LOTEK    163   -104
2020-10-21   12:37:57     6     1   164.380   LOTEK    120   -105
2020-10-21   12:37:59     6     1   164.380   LOTEK    125    -85
2020-10-21   12:38:02     6     1   164.380   LOTEK    120   -100
2020-10-21   12:38:04     6     1   164.380   LOTEK    125    -87
2020-10-21   12:38:08     6     1   164.380   LOTEK    120   -101
2020-10-21   12:38:10     6     1   164.380   LOTEK    125    -86
2020-10-21   12:38:14     6     1   164.380   LOTEK    125    -86
2020-10-21   12:38:15     6     1   164.480   LOTEK    168    -98
2020-10-21   12:38:15     6     1   164.480   LOTEK    163    -97
2020-10-21   12:38:17     6     1   164.480   LOTEK    160   -105
2020-10-21   12:38:18     6     1   164.380   LOTEK    120   -100
2020-10-21   12:38:19     6     1   164.380   LOTEK    125    -87
2020-10-21   12:38:20     6     1   164.480   LOTEK    168    -99
2020-10-21   12:38:22     6     1   164.480   LOTEK    160   -102
2020-10-21   12:38:22     6     1   164.380   LOTEK    120   -104
2020-10-21   12:38:25     6     1   164.380   LOTEK    125    -88
2020-10-21   12:38:28     6     1   164.480   LOTEK    160   -102
2020-10-21   12:38:30     6     1   164.380   LOTEK    125    -89
2020-10-21   12:38:31     6     1   164.480   LOTEK    163   -102
2020-10-21   12:38:33     6     1   164.380   LOTEK    120   -100
2020-10-21   12:38:34     6     1   164.380   LOTEK    125    -86
2020-10-21   12:38:35     6     1   164.480   LOTEK    168   -102
2020-10-21   12:38:38     6     1   164.380   LOTEK    120   -104
2020-10-21   12:38:38     6     1   164.480   LOTEK    160   -105
2020-10-21   12:38:40     6     1   164.380   LOTEK    125    -85
2020-10-21   12:38:40     6     1   164.480   LOTEK    168    -99
2020-10-21   12:38:40     6     1   164.480   LOTEK    163    -98
2020-10-21   12:38:43     6     1   164.480   LOTEK    160   -103
2020-10-21   12:38:43     6     1   164.380   LOTEK    120    -96
2020-10-21   12:38:45     6     1   164.380   LOTEK    125    -87
2020-10-21   12:38:48     6     1   164.480   LOTEK    160    -99
2020-10-21   12:38:48     6     1   164.380   LOTEK    120    -97
2020-10-21   12:38:50     6     1   164.380   LOTEK    125    -86
2020-10-21   12:38:53     6     1   164.380   LOTEK    120    -99
2020-10-21   12:38:55     6     1   164.380   LOTEK    125    -87
2020-10-21   12:38:58     6     1   164.480   LOTEK    160   -105
2020-10-21   12:38:58     6     1   164.380   LOTEK    120    -98
2020-10-21   12:39:00     6     1   164.380   LOTEK    125    -86
2020-10-21   12:39:01     6     1   164.480   LOTEK    168   -103
2020-10-21   12:39:03     6     1   164.380   LOTEK    120    -97
2020-10-21   12:39:05     6     1   164.380   LOTEK    125    -86
2020-10-21   12:39:06     6     1   164.480   LOTEK    168   -102
2020-10-21   12:39:08     6     1   164.480   LOTEK    160   -104
2020-10-21   12:39:08     6     1   164.380   LOTEK    120   -101
2020-10-21   12:39:10     6     1   164.480   LOTEK    168    -97
2020-10-21   12:39:11     6     1   164.380   LOTEK    125    -85
2020-10-21   12:39:12     6     1   164.480   LOTEK    163   -107
2020-10-21   12:39:14     6     1   164.480   LOTEK    160   -108
2020-10-21   12:39:14     6     1   164.380   LOTEK    120    -97
2020-10-21   12:39:15     6     1   164.380   LOTEK    125    -87
2020-10-21   12:39:19     6     1   164.480   LOTEK    160   -100
2020-10-21   12:39:20     6     1   164.380   LOTEK    125    -85
2020-10-21   12:39:21     6     1   164.480   LOTEK    163   -106
2020-10-21   12:39:24     6     1   164.380   LOTEK    120    -99
2020-10-21   12:39:26     6     1   164.380   LOTEK    125    -84
2020-10-21   12:39:26     6     1   164.480   LOTEK    168   -103
2020-10-21   12:39:26     6     1   164.480   LOTEK    163   -103
2020-10-21   12:39:29     6     1   164.480   LOTEK    160   -104
2020-10-21   12:39:29     6     1   164.380   LOTEK    120    -98
2020-10-21   12:39:31     6     1   164.380   LOTEK    125    -89
2020-10-21   12:39:34     6     1   164.380   LOTEK    120    -97
2020-10-21   12:39:36     6     1   164.380   LOTEK    125    -91
2020-10-21   12:39:39     6     1   164.480   LOTEK    160   -105
2020-10-21   12:39:41     6     1   164.380   LOTEK    125    -84
2020-10-21   12:39:44     6     1   164.380   LOTEK    120   -100
2020-10-21   12:39:46     6     1   164.380   LOTEK    125    -86
2020-10-21   12:39:49     6     1   164.380   LOTEK    120    -98
2020-10-21   12:39:51     6     1   164.380   LOTEK    125    -85
2020-10-21   12:39:52     6     1   164.480   LOTEK    163   -104
2020-10-21   12:39:54     6     1   164.380   LOTEK    120   -103
2020-10-21   12:39:56     6     1   164.480   LOTEK    168    -99
2020-10-21   12:39:56     6     1   164.380   LOTEK    125    -83
2020-10-21   12:39:58     6     1   164.480   LOTEK    163   -101
2020-10-21   12:39:59     6     1   164.380   LOTEK     25   -101
2020-10-21   12:40:00     6     1   164.380   LOTEK    120    -97
2020-10-21   12:40:01     6     1   164.480   LOTEK    168   -105
2020-10-21   12:40:01     6     1   164.380   LOTEK    125    -86
2020-10-21   12:40:02     6     1   164.480   LOTEK    163   -103
2020-10-21   12:40:04     6     1   164.380   LOTEK     25    -99
2020-10-21   12:40:06     6     1   164.380   LOTEK    125    -87
2020-10-21   12:40:06     6     1   164.480   LOTEK    168    -99
2020-10-21   12:40:07     6     1   164.480   LOTEK    163   -106
2020-10-21   12:40:10     6     1   164.380   LOTEK    120    -99
2020-10-21   12:40:10     6     1   164.480   LOTEK    160   -106
2020-10-21   12:40:12     6     1   164.380   LOTEK    125    -86
2020-10-21   12:40:12     6     1   164.480   LOTEK    168   -100
2020-10-21   12:40:14     6     1   164.380   LOTEK     25    -96
2020-10-21   12:40:15     6     1   164.480   LOTEK    160   -108
2020-10-21   12:40:15     6     1   164.380   LOTEK    120    -96
2020-10-21   12:40:17     6     1   164.380   LOTEK    125    -85
2020-10-21   12:40:17     6     1   164.480   LOTEK    168    -97
2020-10-21   12:40:17     6     1   164.480   LOTEK    163   -107
2020-10-21   12:40:20     6     1   164.480   LOTEK    160   -105
2020-10-21   12:40:22     6     1   164.380   LOTEK    125    -86
2020-10-21   12:40:22     6     1   164.480   LOTEK    168    -99
2020-10-21   12:40:25     6     1   164.480   LOTEK    160   -107
2020-10-21   12:40:25     6     1   164.380   LOTEK    120    -96
2020-10-21   12:40:27     6     1   164.380   LOTEK    125    -85
2020-10-21   12:40:28     6     1   164.480   LOTEK    168   -102
2020-10-21   12:40:30     6     1   164.480   LOTEK    160   -104
2020-10-21   12:40:30     6     1   164.380   LOTEK    120   -100
2020-10-21   12:40:32     6     1   164.380   LOTEK    125    -83
2020-10-21   12:40:33     6     1   164.480   LOTEK    163   -106
2020-10-21   12:40:35     6     1   164.380   LOTEK    120    -99
2020-10-21   12:40:37     6     1   164.380   LOTEK    125    -84
2020-10-21   12:40:37     6     1   164.480   LOTEK    168    -97
2020-10-21   12:40:38     6     1   164.480   LOTEK    163   -102
2020-10-21   12:40:40     6     1   164.480   LOTEK    160   -100
2020-10-21   12:40:42     6     1   164.480   LOTEK    168   -102
2020-10-21   12:40:42     6     1   164.380   LOTEK    125    -85
2020-10-21   12:40:45     6     1   164.480   LOTEK    160    -99
2020-10-21   12:40:46     6     1   164.380   LOTEK    120   -102
2020-10-21   12:40:47     6     1   164.380   LOTEK    125    -85
2020-10-21   12:40:48     6     1   164.480   LOTEK    163   -107
2020-10-21   12:40:52     6     1   164.380   LOTEK    125    -86
2020-10-21   12:40:52     6     1   164.480   LOTEK    168   -103
2020-10-21   12:40:53     6     1   164.480   LOTEK    163   -108
2020-10-21   12:40:56     6     1   164.380   LOTEK    120   -102
2020-10-21   12:40:56     6     1   164.480   LOTEK    160   -100
2020-10-21   12:40:57     6     1   164.380   LOTEK    125    -85
2020-10-21   12:40:58     6     1   164.480   LOTEK    168   -107
2020-10-21   12:40:58     6     1   164.480   LOTEK    163   -103
2020-10-21   12:41:01     6     1   164.480   LOTEK    160   -106
2020-10-21   12:41:01     6     1   164.380   LOTEK    120   -104
2020-10-21   12:41:03     6     1   164.380   LOTEK    125    -84
2020-10-21   12:41:06     6     1   164.480   LOTEK    160   -105
2020-10-21   12:41:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:41:06     6     1   164.380   LOTEK    120    -98
2020-10-21   12:41:08     6     1   164.380   LOTEK    125    -84
2020-10-21   12:41:11     6     1   164.480   LOTEK    160   -105
2020-10-21   12:41:11     6     1   164.380   LOTEK    120   -101
2020-10-21   12:41:13     6     1   164.380   LOTEK    125    -85
2020-10-21   12:41:18     6     1   164.380   LOTEK    125   -101
2020-10-21   12:41:18     6     1   164.480   LOTEK    168   -112
2020-10-21   12:41:21     6     1   164.480   LOTEK    160   -107
2020-10-21   12:41:21     6     1   164.380   LOTEK    120   -103
2020-10-21   12:41:23     6     1   164.380   LOTEK    125    -84
2020-10-21   12:41:23     6     1   164.480   LOTEK    168   -105
2020-10-21   12:41:24     6     1   164.480   LOTEK    163   -101
2020-10-21   12:41:26     6     1   164.480   LOTEK    160   -101
2020-10-21   12:41:26     6     1   164.380   LOTEK    120    -95
2020-10-21   12:41:28     6     1   164.380   LOTEK    125    -85
2020-10-21   12:41:29     6     1   164.480   LOTEK    163    -99
2020-10-21   12:41:31     6     1   164.480   LOTEK    160   -105
2020-10-21   12:41:31     6     1   164.380   LOTEK    120    -99
2020-10-21   12:41:37     6     1   164.380   LOTEK    120   -103
2020-10-21   12:41:38     6     1   164.380   LOTEK    125    -84
2020-10-21   12:41:38     6     1   164.480   LOTEK    168   -103
2020-10-21   12:41:42     6     1   164.380   LOTEK    120   -102
2020-10-21   12:41:42     6     1   164.480   LOTEK    160   -104
2020-10-21   12:41:43     6     1   164.380   LOTEK    125    -84
2020-10-21   12:41:44     6     1   164.480   LOTEK    168   -106
2020-10-21   12:41:47     6     1   164.480   LOTEK    160   -103
2020-10-21   12:41:47     6     1   164.380   LOTEK    120    -96
2020-10-21   12:41:49     6     1   164.380   LOTEK    125    -86
2020-10-21   12:41:52     6     1   164.380   LOTEK    120    -97
2020-10-21   12:41:54     6     1   164.380   LOTEK    125    -83
2020-10-21   12:41:59     6     1   164.380   LOTEK    125    -85
2020-10-21   12:42:02     6     1   164.380   LOTEK    120   -107
2020-10-21   12:42:04     6     1   164.380   LOTEK    125    -85
2020-10-21   12:42:04     6     1   164.480   LOTEK    168   -104
2020-10-21   12:42:05     6     1   164.480   LOTEK    163   -103
2020-10-21   12:42:07     6     1   164.480   LOTEK    160   -100
2020-10-21   12:42:07     6     1   164.380   LOTEK    120    -98
2020-10-21   12:42:09     6     1   164.380   LOTEK    125    -84
2020-10-21   12:42:09     6     1   164.480   LOTEK    168   -104
2020-10-21   12:42:12     6     1   164.380   LOTEK    120    -95
2020-10-21   12:42:24     6     1   164.380   LOTEK    125    -85
2020-10-21   12:42:24     6     1   164.480   LOTEK    168   -103
2020-10-21   12:42:25     6     1   164.480   LOTEK    163    -98
2020-10-21   12:42:28     6     1   164.380   LOTEK    120   -100
2020-10-21   12:42:29     6     1   164.380   LOTEK    125    -83
2020-10-21   12:42:30     6     1   164.480   LOTEK    163   -102
2020-10-21   12:42:33     6     1   164.380   LOTEK    120   -101
2020-10-21   12:42:34     6     1   164.380   LOTEK    125    -86
2020-10-21   12:42:37     6     1   164.480   LOTEK    160   -100
2020-10-21   12:42:38     6     1   164.380   LOTEK    120   -104
2020-10-21   12:42:40     6     1   164.380   LOTEK    125    -85
2020-10-21   12:42:43     6     1   164.480   LOTEK    160   -105
2020-10-21   12:42:43     6     1   164.380   LOTEK    120   -103
2020-10-21   12:42:45     6     1   164.380   LOTEK    125    -87
2020-10-21   12:42:48     6     1   164.380   LOTEK    120   -100
2020-10-21   12:42:50     6     1   164.380   LOTEK    125    -87
2020-10-21   12:42:50     6     1   164.480   LOTEK    168    -99
2020-10-21   12:42:53     6     1   164.480   LOTEK    160   -102
2020-10-21   12:42:53     6     1   164.380   LOTEK    120   -106
2020-10-21   12:42:55     6     1   164.380   LOTEK    125    -86
2020-10-21   12:42:55     6     1   164.480   LOTEK    168   -101
2020-10-21   12:42:56     6     1   164.480   LOTEK    163   -105
2020-10-21   12:42:58     6     1   164.480   LOTEK    160   -102
2020-10-21   12:42:58     6     1   164.380   LOTEK    120   -103
2020-10-21   12:43:00     6     1   164.480   LOTEK    168   -104
2020-10-21   12:43:00     6     1   164.380   LOTEK    125    -87
2020-10-21   12:43:01     6     1   164.480   LOTEK    163   -102
2020-10-21   12:43:03     6     1   164.480   LOTEK    160   -103
2020-10-21   12:43:03     6     1   164.380   LOTEK    120   -107
2020-10-21   12:43:05     6     1   164.480   LOTEK    168   -103
2020-10-21   12:43:05     6     1   164.380   LOTEK    125    -88
2020-10-21   12:43:10     6     1   164.380   LOTEK    125    -85
2020-10-21   12:43:10     6     1   164.480   LOTEK    168   -103
2020-10-21   12:43:11     6     1   164.480   LOTEK    163   -100
2020-10-21   12:43:13     6     1   164.380   LOTEK    120   -102
2020-10-21   12:43:14     6     1   164.480   LOTEK    160   -101
2020-10-21   12:43:15     6     1   164.380   LOTEK    125    -84
2020-10-21   12:43:15     6     1   164.480   LOTEK    168   -102
2020-10-21   12:43:16     6     1   164.480   LOTEK    163   -104
2020-10-21   12:43:19     6     1   164.380   LOTEK    120    -99
2020-10-21   12:43:20     6     1   164.380   LOTEK    125    -86
2020-10-21   12:43:23     6     1   164.480   LOTEK    160   -100
2020-10-21   12:43:24     6     1   164.380   LOTEK    120   -100
2020-10-21   12:43:26     6     1   164.380   LOTEK    125    -83
2020-10-21   12:43:29     6     1   164.480   LOTEK    160   -105
2020-10-21   12:43:31     6     1   164.380   LOTEK    125    -82
2020-10-21   12:43:31     6     1   164.480   LOTEK    168    -99
2020-10-21   12:43:36     6     1   164.380   LOTEK    125    -85
2020-10-21   12:43:36     6     1   164.480   LOTEK    168    -96
2020-10-21   12:43:37     6     1   164.480   LOTEK    163   -106
2020-10-21   12:43:38     6     1   164.480   LOTEK    160   -108
2020-10-21   12:43:39     6     1   164.380   LOTEK    120    -99
2020-10-21   12:43:41     6     1   164.380   LOTEK    125    -83
2020-10-21   12:43:41     6     1   164.480   LOTEK    168    -95
2020-10-21   12:43:42     6     1   164.480   LOTEK    163   -101
2020-10-21   12:43:46     6     1   164.480   LOTEK    168    -96
2020-10-21   12:43:46     6     1   164.380   LOTEK    125    -83
2020-10-21   12:43:47     6     1   164.480   LOTEK    163   -101
2020-10-21   12:43:49     6     1   164.480   LOTEK    160   -103
2020-10-21   12:43:49     6     1   164.380   LOTEK    120    -99
2020-10-21   12:43:51     6     1   164.480   LOTEK    168   -100
2020-10-21   12:43:51     6     1   164.380   LOTEK    125    -84
2020-10-21   12:43:52     6     1   164.480   LOTEK    163   -102
2020-10-21   12:43:54     6     1   164.480   LOTEK    160   -109
2020-10-21   12:43:56     6     1   164.380   LOTEK    125    -83
2020-10-21   12:43:56     6     1   164.480   LOTEK    168   -100
2020-10-21   12:43:57     6     1   164.480   LOTEK    163   -102
2020-10-21   12:43:59     6     1   164.380   LOTEK    120   -103
2020-10-21   12:44:01     6     1   164.380   LOTEK    125    -83
2020-10-21   12:44:01     6     1   164.480   LOTEK    168   -100
2020-10-21   12:44:05     6     1   164.380   LOTEK    120   -101
2020-10-21   12:44:06     6     1   164.380   LOTEK    125    -82
2020-10-21   12:44:12     6     1   164.380   LOTEK    125    -83
2020-10-21   12:44:15     6     1   164.480   LOTEK    160   -105
2020-10-21   12:44:15     6     1   164.380   LOTEK     59   -109
2020-10-21   12:44:17     6     1   164.380   LOTEK    125    -83
2020-10-21   12:44:19     6     1   164.480   LOTEK    160    -96
2020-10-21   12:44:22     6     1   164.380   LOTEK    125    -87
2020-10-21   12:44:27     6     1   164.380   LOTEK    125    -84
2020-10-21   12:44:28     6     1   164.480   LOTEK    163   -107
2020-10-21   12:44:30     6     1   164.480   LOTEK    160   -100
2020-10-21   12:44:30     6     1   164.380   LOTEK    120   -107
2020-10-21   12:44:32     6     1   164.480   LOTEK    168    -99
2020-10-21   12:44:32     6     1   164.380   LOTEK    125    -83
2020-10-21   12:44:33     6     1   164.480   LOTEK    163   -100
2020-10-21   12:44:35     6     1   164.380   LOTEK    120   -104
2020-10-21   12:44:37     6     1   164.480   LOTEK    168   -106
2020-10-21   12:44:37     6     1   164.380   LOTEK    125    -84
2020-10-21   12:44:38     6     1   164.480   LOTEK    163   -107
2020-10-21   12:44:40     6     1   164.380   LOTEK    120    -99
2020-10-21   12:44:42     6     1   164.380   LOTEK    125    -84
2020-10-21   12:44:42     6     1   164.480   LOTEK    168   -100
2020-10-21   12:44:47     6     1   164.380   LOTEK    125    -83
2020-10-21   12:44:47     6     1   164.480   LOTEK    168    -98
2020-10-21   12:44:48     6     1   164.480   LOTEK    163   -105
2020-10-21   12:44:50     6     1   164.480   LOTEK    160   -109
2020-10-21   12:44:52     6     1   164.380   LOTEK    125    -83
2020-10-21   12:44:55     6     1   164.480   LOTEK    160   -108
2020-10-21   12:44:55     6     1   164.380   LOTEK    120   -100
2020-10-21   12:44:57     6     1   164.380   LOTEK    125    -84
2020-10-21   12:45:01     6     1   164.480   LOTEK    160   -107
2020-10-21   12:45:01     6     1   164.380   LOTEK    120   -102
2020-10-21   12:45:03     6     1   164.380   LOTEK    125    -84
2020-10-21   12:45:03     6     1   164.480   LOTEK    168    -98
2020-10-21   12:45:05     6     1   164.480   LOTEK    160   -101
2020-10-21   12:45:08     6     1   164.380   LOTEK    125    -83
2020-10-21   12:45:08     6     1   164.480   LOTEK    168   -102
2020-10-21   12:45:08     6     1   164.480   LOTEK    163   -103
2020-10-21   12:45:11     6     1   164.380   LOTEK    120   -104
2020-10-21   12:45:13     6     1   164.380   LOTEK    125    -82
2020-10-21   12:45:14     6     1   164.480   LOTEK    163   -100
2020-10-21   12:45:16     6     1   164.480   LOTEK    160    -98
2020-10-21   12:45:18     6     1   164.480   LOTEK    168   -101
2020-10-21   12:45:18     6     1   164.380   LOTEK    125    -84
2020-10-21   12:45:19     6     1   164.480   LOTEK    163   -101
2020-10-21   12:45:21     6     1   164.480   LOTEK    160   -101
2020-10-21   12:45:21     6     1   164.380   LOTEK    120   -102
2020-10-21   12:45:23     6     1   164.380   LOTEK    125    -86
2020-10-21   12:45:24     6     1   164.480   LOTEK    163    -99
2020-10-21   12:45:26     6     1   164.480   LOTEK    160    -98
2020-10-21   12:45:26     6     1   164.380   LOTEK    120    -99
2020-10-21   12:45:28     6     1   164.380   LOTEK    125    -87
2020-10-21   12:45:29     6     1   164.480   LOTEK    163   -108
2020-10-21   12:45:31     6     1   164.380   LOTEK    120    -99
2020-10-21   12:45:33     6     1   164.380   LOTEK    125    -84
2020-10-21   12:45:33     6     1   164.480   LOTEK    168   -106
2020-10-21   12:45:34     6     1   164.480   LOTEK    163   -100
2020-10-21   12:45:36     6     1   164.480   LOTEK    160   -100
2020-10-21   12:45:36     6     1   164.380   LOTEK    120   -101
2020-10-21   12:45:38     6     1   164.380   LOTEK    125    -84
2020-10-21   12:45:41     6     1   164.380   LOTEK    120    -99
2020-10-21   12:45:43     6     1   164.380   LOTEK    125    -85
2020-10-21   12:45:44     6     1   164.480   LOTEK    168   -100
2020-10-21   12:45:47     6     1   164.380   LOTEK    120   -101
2020-10-21   12:45:49     6     1   164.380   LOTEK    125    -85
2020-10-21   12:45:51     6     1   164.480   LOTEK    160   -102
2020-10-21   12:45:52     6     1   164.380   LOTEK    120   -100
2020-10-21   12:45:54     6     1   164.380   LOTEK    125    -85
2020-10-21   12:45:56     6     1   164.480   LOTEK    160   -108
2020-10-21   12:45:57     6     1   164.380   LOTEK    120   -103
2020-10-21   12:45:58     6     1   164.380   LOTEK    125    -86
2020-10-21   12:45:59     6     1   164.480   LOTEK    168    -99
2020-10-21   12:46:04     6     1   164.480   LOTEK    168    -98
2020-10-21   12:46:04     6     1   164.380   LOTEK    125    -84
2020-10-21   12:46:06     6     1   164.480   LOTEK     25    -82
2020-10-21   12:46:07     6     1   164.480   LOTEK    160   -102
2020-10-21   12:46:07     6     1   164.380   LOTEK    120   -101
2020-10-21   12:46:09     6     1   164.480   LOTEK    168    -99
2020-10-21   12:46:09     6     1   164.380   LOTEK    125    -85
2020-10-21   12:46:10     6     1   164.480   LOTEK    163   -106
2020-10-21   12:46:12     6     1   164.480   LOTEK    160    -99
2020-10-21   12:46:12     6     1   164.380   LOTEK    120   -104
2020-10-21   12:46:14     6     1   164.380   LOTEK    125    -84
2020-10-21   12:46:14     6     1   164.480   LOTEK    168   -102
2020-10-21   12:46:17     6     1   164.380   LOTEK    120   -106
2020-10-21   12:46:19     6     1   164.380   LOTEK    125    -85
2020-10-21   12:46:19     6     1   164.480   LOTEK    168   -101
2020-10-21   12:46:22     6     1   164.480   LOTEK    160   -100
2020-10-21   12:46:24     6     1   164.380   LOTEK    125    -83
2020-10-21   12:46:27     6     1   164.480   LOTEK    160   -103
2020-10-21   12:46:27     6     1   164.380   LOTEK    120   -102
2020-10-21   12:46:29     6     1   164.380   LOTEK    125    -84
2020-10-21   12:46:32     6     1   164.480   LOTEK    160   -104
2020-10-21   12:46:35     6     1   164.380   LOTEK    125    -90
2020-10-21   12:46:37     6     1   164.480   LOTEK    160   -104
2020-10-21   12:46:38     6     1   164.380   LOTEK    120   -105
2020-10-21   12:46:40     6     1   164.380   LOTEK    125    -89
2020-10-21   12:46:42     6     1   164.480   LOTEK    160   -104
2020-10-21   12:46:43     6     1   164.380   LOTEK    120   -104
2020-10-21   12:46:44     6     1   164.380   LOTEK    125    -89
2020-10-21   12:46:45     6     1   164.480   LOTEK    163   -107
2020-10-21   12:46:47     6     1   164.480   LOTEK    160   -106
2020-10-21   12:46:48     6     1   164.380   LOTEK    120   -106
2020-10-21   12:46:50     6     1   164.480   LOTEK    168   -103
2020-10-21   12:46:50     6     1   164.380   LOTEK    125    -89
2020-10-21   12:46:51     6     1   164.480   LOTEK    163   -103
2020-10-21   12:46:53     6     1   164.380   LOTEK    120   -104
2020-10-21   12:46:55     6     1   164.380   LOTEK    125    -90
2020-10-21   12:46:58     6     1   164.480   LOTEK    160    -98
2020-10-21   12:46:58     6     1   164.380   LOTEK    120   -105
2020-10-21   12:47:00     6     1   164.380   LOTEK    125    -91
2020-10-21   12:47:00     6     1   164.480   LOTEK    168   -105
2020-10-21   12:47:01     6     1   164.480   LOTEK    163   -104
2020-10-21   12:47:03     6     1   164.380   LOTEK    120    -97
2020-10-21   12:47:03     6     1   164.480   LOTEK    160   -101
2020-10-21   12:47:05     6     1   164.380   LOTEK    125    -87
2020-10-21   12:47:06     6     1   164.480   LOTEK    163   -103
2020-10-21   12:47:08     6     1   164.380   LOTEK    120   -100
2020-10-21   12:47:10     6     1   164.380   LOTEK    125    -84
2020-10-21   12:47:13     6     1   164.480   LOTEK    160    -99
2020-10-21   12:47:15     6     1   164.380   LOTEK    125    -86
2020-10-21   12:47:16     6     1   164.480   LOTEK    168   -103
2020-10-21   12:47:18     6     1   164.480   LOTEK    160   -102
2020-10-21   12:47:21     6     1   164.380   LOTEK    125    -84
2020-10-21   12:47:23     6     1   164.480   LOTEK    160   -102
2020-10-21   12:47:25     6     1   164.380   LOTEK    125    -85
2020-10-21   12:47:26     6     1   164.480   LOTEK    168    -99
2020-10-21   12:47:26     6     1   164.480   LOTEK    163    -97
2020-10-21   12:47:28     6     1   164.480   LOTEK    160   -106
2020-10-21   12:47:29     6     1   164.380   LOTEK    120   -106
2020-10-21   12:47:30     6     1   164.380   LOTEK    125    -82
2020-10-21   12:47:31     6     1   164.480   LOTEK    163   -105
2020-10-21   12:47:33     6     1   164.480   LOTEK    160   -104
2020-10-21   12:47:33     6     1   164.380   LOTEK    120   -106
2020-10-21   12:47:36     6     1   164.480   LOTEK    168   -102
2020-10-21   12:47:36     6     1   164.380   LOTEK    125    -85
2020-10-21   12:47:37     6     1   164.480   LOTEK    163   -104
2020-10-21   12:47:39     6     1   164.480   LOTEK    160   -106
2020-10-21   12:47:39     6     1   164.380   LOTEK    120   -100
2020-10-21   12:47:41     6     1   164.380   LOTEK    125    -85
2020-10-21   12:47:42     6     1   164.480   LOTEK    163   -100
2020-10-21   12:47:44     6     1   164.480   LOTEK    160   -104
2020-10-21   12:47:44     6     1   164.380   LOTEK    120   -103
2020-10-21   12:47:45     6     1   164.380   LOTEK    125    -82
2020-10-21   12:47:46     6     1   164.480   LOTEK    168   -100
2020-10-21   12:47:47     6     1   164.480   LOTEK    163   -100
2020-10-21   12:47:49     6     1   164.380   LOTEK    120   -102
2020-10-21   12:47:49     6     1   164.480   LOTEK    160   -107
2020-10-21   12:47:51     6     1   164.380   LOTEK    125    -83
2020-10-21   12:47:51     6     1   164.480   LOTEK    168    -98
2020-10-21   12:47:54     6     1   164.480   LOTEK    160   -110
2020-10-21   12:47:54     6     1   164.380   LOTEK    120   -103
2020-10-21   12:47:56     6     1   164.380   LOTEK    125    -83
2020-10-21   12:47:59     6     1   164.480   LOTEK    160   -108
2020-10-21   12:47:59     6     1   164.380   LOTEK    120   -102
2020-10-21   12:48:01     6     1   164.380   LOTEK    125    -86
2020-10-21   12:48:06     6     1   164.380   LOTEK    125    -83
2020-10-21   12:48:09     6     1   164.480   LOTEK    160    -98
2020-10-21   12:48:09     6     1   164.380   LOTEK    120   -105
2020-10-21   12:48:11     6     1   164.380   LOTEK    125    -83
2020-10-21   12:48:14     6     1   164.480   LOTEK    160   -101
2020-10-21   12:48:14     6     1   164.380   LOTEK    120   -106
2020-10-21   12:48:16     6     1   164.380   LOTEK    125    -85
2020-10-21   12:48:17     6     1   164.480   LOTEK    163   -105
2020-10-21   12:48:19     6     1   164.480   LOTEK    160   -104
2020-10-21   12:48:21     6     1   164.480   LOTEK    168   -100
2020-10-21   12:48:22     6     1   164.380   LOTEK    125    -85
2020-10-21   12:48:25     6     1   164.480   LOTEK    160    -97
2020-10-21   12:48:26     6     1   164.380   LOTEK    125    -84
2020-10-21   12:48:28     6     1   164.480   LOTEK    163   -102
2020-10-21   12:48:30     6     1   164.480   LOTEK    160   -107
2020-10-21   12:48:30     6     1   164.380   LOTEK    120   -102
2020-10-21   12:48:31     6     1   164.380   LOTEK    125    -85
2020-10-21   12:48:31     6     1   164.480   LOTEK    168   -105
2020-10-21   12:48:32     6     1   164.480   LOTEK    163   -106
2020-10-21   12:48:35     6     1   164.380   LOTEK    120    -99
2020-10-21   12:48:35     6     1   164.480   LOTEK    160   -110
2020-10-21   12:48:37     6     1   164.380   LOTEK    125    -85
2020-10-21   12:48:37     6     1   164.480   LOTEK    168    -98
2020-10-21   12:48:37     6     1   164.480   LOTEK    163    -98
2020-10-21   12:48:40     6     1   164.380   LOTEK    120    -99
2020-10-21   12:48:42     6     1   164.380   LOTEK    125    -85
2020-10-21   12:48:45     6     1   164.480   LOTEK    160   -106
2020-10-21   12:48:47     6     1   164.380   LOTEK    125    -85
2020-10-21   12:48:50     6     1   164.480   LOTEK    160   -105
2020-10-21   12:48:50     6     1   164.380   LOTEK    120   -100
2020-10-21   12:48:52     6     1   164.380   LOTEK    125    -84
2020-10-21   12:48:55     6     1   164.480   LOTEK    160   -101
2020-10-21   12:48:57     6     1   164.380   LOTEK    125    -84
2020-10-21   12:48:58     6     1   164.480   LOTEK    168   -103
2020-10-21   12:48:58     6     1   164.480   LOTEK    163   -105
2020-10-21   12:49:00     6     1   164.380   LOTEK    120   -108
2020-10-21   12:49:02     6     1   164.380   LOTEK    125    -82
2020-10-21   12:49:02     6     1   164.480   LOTEK    168   -101
2020-10-21   12:49:03     6     1   164.480   LOTEK    163    -99
2020-10-21   12:49:05     6     1   164.480   LOTEK    160   -100
2020-10-21   12:49:05     6     1   164.380   LOTEK    120   -103
2020-10-21   12:49:07     6     1   164.480   LOTEK    168   -101
2020-10-21   12:49:07     6     1   164.380   LOTEK    125    -84
2020-10-21   12:49:09     6     1   164.480   LOTEK    163   -104
2020-10-21   12:49:10     6     1   164.480   LOTEK    160   -101
2020-10-21   12:49:11     6     1   164.380   LOTEK    120   -101
2020-10-21   12:49:12     6     1   164.480   LOTEK    168   -102
2020-10-21   12:49:12     6     1   164.380   LOTEK    125    -85
2020-10-21   12:49:13     6     1   164.480   LOTEK    163   -104
2020-10-21   12:49:16     6     1   164.480   LOTEK    160   -105
2020-10-21   12:49:16     6     1   164.380   LOTEK    120   -103
2020-10-21   12:49:17     6     1   164.380   LOTEK    125    -82
2020-10-21   12:49:17     6     1   164.480   LOTEK    168   -101
2020-10-21   12:49:18     6     1   164.480   LOTEK    163   -108
2020-10-21   12:49:21     6     1   164.380   LOTEK    120    -96
2020-10-21   12:49:23     6     1   164.380   LOTEK    125    -84
2020-10-21   12:49:23     6     1   164.480   LOTEK    168    -99
2020-10-21   12:49:23     6     1   164.480   LOTEK    163   -101
2020-10-21   12:49:26     6     1   164.480   LOTEK    160   -104
2020-10-21   12:49:26     6     1   164.380   LOTEK    120   -100
2020-10-21   12:49:28     6     1   164.380   LOTEK    125    -84
2020-10-21   12:49:31     6     1   164.480   LOTEK    160   -108
2020-10-21   12:49:33     6     1   164.380   LOTEK    125    -83
2020-10-21   12:49:36     6     1   164.480   LOTEK    160   -102
2020-10-21   12:49:36     6     1   164.380   LOTEK    120   -101
2020-10-21   12:49:38     6     1   164.380   LOTEK    125    -84
2020-10-21   12:49:41     6     1   164.380   LOTEK    120   -104
2020-10-21   12:49:43     6     1   164.380   LOTEK    125    -85
2020-10-21   12:49:43     6     1   164.480   LOTEK    168   -104
2020-10-21   12:49:46     6     1   164.380   LOTEK    120   -106
2020-10-21   12:49:48     6     1   164.380   LOTEK    125    -85
2020-10-21   12:49:48     6     1   164.480   LOTEK    168    -99
2020-10-21   12:49:49     6     1   164.480   LOTEK    163   -106
2020-10-21   12:49:51     6     1   164.380   LOTEK    120   -104
2020-10-21   12:49:53     6     1   164.480   LOTEK    168    -98
2020-10-21   12:49:53     6     1   164.380   LOTEK    125    -83
2020-10-21   12:49:54     6     1   164.480   LOTEK    163   -104
2020-10-21   12:49:56     6     1   164.480   LOTEK    160   -102
2020-10-21   12:49:58     6     1   164.480   LOTEK    168    -98
2020-10-21   12:49:58     6     1   164.380   LOTEK    125    -84
2020-10-21   12:50:03     6     1   164.380   LOTEK    125    -82
2020-10-21   12:50:03     6     1   164.480   LOTEK    168    -96
2020-10-21   12:50:07     6     1   164.480   LOTEK    160   -101
2020-10-21   12:50:08     6     1   164.380   LOTEK    125    -81
2020-10-21   12:50:09     6     1   164.480   LOTEK    168    -98
2020-10-21   12:50:12     6     1   164.480   LOTEK    160   -107
2020-10-21   12:50:14     6     1   164.380   LOTEK    125    -83
2020-10-21   12:50:19     6     1   164.380   LOTEK    125    -86
2020-10-21   12:50:24     6     1   164.380   LOTEK    125    -85
2020-10-21   12:50:27     6     1   164.480   LOTEK    160    -97
2020-10-21   12:50:29     6     1   164.380   LOTEK    125    -81
2020-10-21   12:50:29     6     1   164.480   LOTEK    168   -100
2020-10-21   12:50:30     6     1   164.480   LOTEK    163   -102
2020-10-21   12:50:32     6     1   164.480   LOTEK    160   -102
2020-10-21   12:50:32     6     1   164.380   LOTEK    120   -102
2020-10-21   12:50:34     6     1   164.380   LOTEK    125    -82
2020-10-21   12:50:34     6     1   164.480   LOTEK    168   -104
2020-10-21   12:50:37     6     1   164.480   LOTEK    160   -105
2020-10-21   12:50:37     6     1   164.380   LOTEK    120   -102
2020-10-21   12:50:39     6     1   164.480   LOTEK    168   -101
2020-10-21   12:50:39     6     1   164.380   LOTEK    125    -85
2020-10-21   12:50:42     6     1   164.480   LOTEK    160   -103
2020-10-21   12:50:42     6     1   164.380   LOTEK    120   -102
2020-10-21   12:50:44     6     1   164.380   LOTEK    125    -84
2020-10-21   12:50:48     6     1   164.480   LOTEK    160   -109
2020-10-21   12:50:49     6     1   164.380   LOTEK    125    -85
2020-10-21   12:50:53     6     1   164.380   LOTEK    120   -102
2020-10-21   12:50:53     6     1   164.480   LOTEK    160   -103
2020-10-21   12:50:54     6     1   164.380   LOTEK    125    -84
2020-10-21   12:50:55     6     1   164.480   LOTEK    168   -101
2020-10-21   12:50:55     6     1   164.480   LOTEK    163   -100
2020-10-21   12:50:58     6     1   164.480   LOTEK    160   -104
2020-10-21   12:50:58     6     1   164.380   LOTEK    120   -100
2020-10-21   12:51:00     6     1   164.380   LOTEK    125    -84
2020-10-21   12:51:03     6     1   164.480   LOTEK    160   -105
2020-10-21   12:51:05     6     1   164.380   LOTEK    125    -84
2020-10-21   12:51:06     6     1   164.480   LOTEK     25    -81
2020-10-21   12:51:08     6     1   164.480   LOTEK    160   -104
2020-10-21   12:51:08     6     1   164.380   LOTEK    120   -101
2020-10-21   12:51:10     6     1   164.380   LOTEK    125    -85
2020-10-21   12:51:10     6     1   164.480   LOTEK    168   -104
2020-10-21   12:51:13     6     1   164.480   LOTEK    160   -102
2020-10-21   12:51:15     6     1   164.380   LOTEK    125    -85
2020-10-21   12:51:15     6     1   164.480   LOTEK    168   -106
2020-10-21   12:51:18     6     1   164.480   LOTEK    160   -102
2020-10-21   12:51:18     6     1   164.380   LOTEK    120   -107
2020-10-21   12:51:20     6     1   164.380   LOTEK    125    -83
2020-10-21   12:51:20     6     1   164.480   LOTEK    168   -101
2020-10-21   12:51:23     6     1   164.480   LOTEK    160    -99
2020-10-21   12:51:23     6     1   164.380   LOTEK    120   -100
2020-10-21   12:51:25     6     1   164.480   LOTEK    168   -102
2020-10-21   12:51:25     6     1   164.380   LOTEK    125    -84
2020-10-21   12:51:26     6     1   164.480   LOTEK    163   -103
2020-10-21   12:51:28     6     1   164.480   LOTEK    160   -109
2020-10-21   12:51:28     6     1   164.380   LOTEK    120   -101
2020-10-21   12:51:30     6     1   164.380   LOTEK    125    -85
2020-10-21   12:51:31     6     1   164.480   LOTEK    163   -101
2020-10-21   12:51:34     6     1   164.480   LOTEK    160   -102
2020-10-21   12:51:34     6     1   164.380   LOTEK    120   -104
2020-10-21   12:51:35     6     1   164.380   LOTEK    125    -85
2020-10-21   12:51:36     6     1   164.480   LOTEK    163   -102
2020-10-21   12:51:39     6     1   164.380   LOTEK    120    -98
2020-10-21   12:51:39     6     1   164.480   LOTEK    160   -105
2020-10-21   12:51:40     6     1   164.380   LOTEK    125    -84
2020-10-21   12:51:40     6     1   164.480   LOTEK    168   -103
2020-10-21   12:51:41     6     1   164.480   LOTEK    163   -104
2020-10-21   12:51:44     6     1   164.480   LOTEK    160   -106
2020-10-21   12:51:44     6     1   164.380   LOTEK    120    -97
2020-10-21   12:51:45     6     1   164.380   LOTEK    125    -83
2020-10-21   12:51:48     6     1   164.480   LOTEK    160   -101
2020-10-21   12:51:49     6     1   164.380   LOTEK    120    -98
2020-10-21   12:51:51     6     1   164.380   LOTEK    125    -82
2020-10-21   12:51:54     6     1   164.380   LOTEK    120    -99
2020-10-21   12:51:56     6     1   164.380   LOTEK    125    -84
2020-10-21   12:51:59     6     1   164.480   LOTEK    160   -101
2020-10-21   12:51:59     6     1   164.380   LOTEK    120   -101
2020-10-21   12:52:01     6     1   164.380   LOTEK    125    -83
2020-10-21   12:52:01     6     1   164.480   LOTEK    168   -103
2020-10-21   12:52:02     6     1   164.480   LOTEK    163   -100
2020-10-21   12:52:04     6     1   164.380   LOTEK    120   -100
2020-10-21   12:52:06     6     1   164.380   LOTEK    125    -82
2020-10-21   12:52:06     6     1   164.480   LOTEK    168   -103
2020-10-21   12:52:09     6     1   164.380   LOTEK    120   -107
2020-10-21   12:52:11     6     1   164.480   LOTEK    168   -102
2020-10-21   12:52:11     6     1   164.380   LOTEK    125    -82
2020-10-21   12:52:12     6     1   164.480   LOTEK    163   -100
2020-10-21   12:52:14     6     1   164.480   LOTEK    160   -101
2020-10-21   12:52:14     6     1   164.380   LOTEK    120   -104
2020-10-21   12:52:16     6     1   164.480   LOTEK    168   -103
2020-10-21   12:52:16     6     1   164.380   LOTEK    125    -82
2020-10-21   12:52:17     6     1   164.480   LOTEK    163   -104
2020-10-21   12:52:20     6     1   164.380   LOTEK    120   -102
2020-10-21   12:52:21     6     1   164.380   LOTEK    125    -83
2020-10-21   12:52:21     6     1   164.480   LOTEK    168   -101
2020-10-21   12:52:24     6     1   164.380   LOTEK    120    -99
2020-10-21   12:52:26     6     1   164.380   LOTEK    125    -83
2020-10-21   12:52:27     6     1   164.480   LOTEK    163   -102
2020-10-21   12:52:30     6     1   164.380   LOTEK    120   -103
2020-10-21   12:52:31     6     1   164.380   LOTEK    125    -82
2020-10-21   12:52:32     6     1   164.480   LOTEK    163    -96
2020-10-21   12:52:34     6     1   164.480   LOTEK    160   -106
2020-10-21   12:52:35     6     1   164.380   LOTEK    120   -100
2020-10-21   12:52:37     6     1   164.380   LOTEK    125    -81
2020-10-21   12:52:40     6     1   164.480   LOTEK    160   -107
2020-10-21   12:52:40     6     1   164.380   LOTEK    120   -100
2020-10-21   12:52:42     6     1   164.380   LOTEK    125    -84
2020-10-21   12:52:45     6     1   164.480   LOTEK    160   -110
2020-10-21   12:52:45     6     1   164.380   LOTEK    120   -105
2020-10-21   12:52:47     6     1   164.380   LOTEK    125    -86
2020-10-21   12:52:48     6     1   164.480   LOTEK    163    -99
2020-10-21   12:52:50     6     1   164.480   LOTEK    160   -102
2020-10-21   12:52:52     6     1   164.380   LOTEK    125    -82
2020-10-21   12:52:52     6     1   164.480   LOTEK    168   -104
2020-10-21   12:52:53     6     1   164.480   LOTEK    163   -102
2020-10-21   12:52:55     6     1   164.480   LOTEK    160   -104
2020-10-21   12:52:57     6     1   164.380   LOTEK    125    -82
2020-10-21   12:52:58     6     1   164.480   LOTEK    163    -97
2020-10-21   12:53:00     6     1   164.480   LOTEK    160    -99
2020-10-21   12:53:00     6     1   164.380   LOTEK    120   -100
2020-10-21   12:53:02     6     1   164.480   LOTEK    168    -99
2020-10-21   12:53:02     6     1   164.380   LOTEK    125    -88
2020-10-21   12:53:03     6     1   164.480   LOTEK    163   -102
2020-10-21   12:53:05     6     1   164.480   LOTEK    160   -108
2020-10-21   12:53:05     6     1   164.380   LOTEK    120   -104
2020-10-21   12:53:07     6     1   164.380   LOTEK    125    -89
2020-10-21   12:53:07     6     1   164.480   LOTEK    168   -100
2020-10-21   12:53:08     6     1   164.480   LOTEK    163    -96
2020-10-21   12:53:10     6     1   164.480   LOTEK    160   -100
2020-10-21   12:53:12     6     1   164.380   LOTEK    125    -88
2020-10-21   12:53:12     6     1   164.480   LOTEK    168   -100
2020-10-21   12:53:13     6     1   164.480   LOTEK    163   -101
2020-10-21   12:53:16     6     1   164.380   LOTEK    120   -100
2020-10-21   12:53:17     6     1   164.380   LOTEK    125    -83
2020-10-21   12:53:18     6     1   164.480   LOTEK    168    -99
2020-10-21   12:53:21     6     1   164.380   LOTEK    120   -105
2020-10-21   12:53:23     6     1   164.380   LOTEK    125    -86
2020-10-21   12:53:26     6     1   164.480   LOTEK    160   -104
2020-10-21   12:53:28     6     1   164.380   LOTEK    125    -89
2020-10-21   12:53:31     6     1   164.480   LOTEK    160    -99
2020-10-21   12:53:31     6     1   164.380   LOTEK    120   -100
2020-10-21   12:53:33     6     1   164.380   LOTEK    125    -90
2020-10-21   12:53:33     6     1   164.480   LOTEK    168   -101
2020-10-21   12:53:33     6     1   164.480   LOTEK    163   -106
2020-10-21   12:53:38     6     1   164.380   LOTEK    125    -87
2020-10-21   12:53:39     6     1   164.480   LOTEK    163   -103
2020-10-21   12:53:41     6     1   164.480   LOTEK    160   -106
2020-10-21   12:53:41     6     1   164.380   LOTEK    120   -106
2020-10-21   12:53:43     6     1   164.480   LOTEK    168   -106
2020-10-21   12:53:43     6     1   164.380   LOTEK    125    -90
2020-10-21   12:53:44     6     1   164.480   LOTEK    163   -109
2020-10-21   12:53:46     6     1   164.480   LOTEK    160   -101
2020-10-21   12:53:46     6     1   164.380   LOTEK    120   -103
2020-10-21   12:53:48     6     1   164.480   LOTEK    168   -104
2020-10-21   12:53:48     6     1   164.380   LOTEK    125    -85
2020-10-21   12:53:49     6     1   164.480   LOTEK    163   -106
2020-10-21   12:53:51     6     1   164.380   LOTEK    120    -99
2020-10-21   12:53:53     6     1   164.380   LOTEK    125    -87
2020-10-21   12:53:53     6     1   164.480   LOTEK    168   -103
2020-10-21   12:53:56     6     1   164.380   LOTEK    120   -102
2020-10-21   12:53:58     6     1   164.380   LOTEK    125    -88
2020-10-21   12:53:58     6     1   164.480   LOTEK    168   -100
2020-10-21   12:53:59     6     1   164.480   LOTEK    163   -101
2020-10-21   12:54:01     6     1   164.480   LOTEK    160    -98
2020-10-21   12:54:03     6     1   164.380   LOTEK    125    -91
2020-10-21   12:54:04     6     1   164.480   LOTEK    163    -97
2020-10-21   12:54:06     6     1   164.480   LOTEK    160    -97
2020-10-21   12:54:08     6     1   164.380   LOTEK    125    -81
2020-10-21   12:54:09     6     1   164.480   LOTEK    168   -107
2020-10-21   12:54:14     6     1   164.380   LOTEK    125    -84
2020-10-21   12:54:16     6     1   164.480   LOTEK    160   -104
2020-10-21   12:54:17     6     1   164.380   LOTEK    120   -103
2020-10-21   12:54:19     6     1   164.380   LOTEK    125    -87
2020-10-21   12:54:22     6     1   164.380   LOTEK    120   -105
2020-10-21   12:54:24     6     1   164.380   LOTEK    125    -86
2020-10-21   12:54:25     6     1   164.480   LOTEK    163   -102
2020-10-21   12:54:27     6     1   164.380   LOTEK    120   -101
2020-10-21   12:54:29     6     1   164.380   LOTEK    125    -89
2020-10-21   12:54:32     6     1   164.480   LOTEK    160   -102
2020-10-21   12:54:34     6     1   164.380   LOTEK    125    -91
2020-10-21   12:54:35     6     1   164.480   LOTEK    163   -106
2020-10-21   12:54:37     6     1   164.380   LOTEK    120   -107
2020-10-21   12:54:39     6     1   164.380   LOTEK    125    -87
2020-10-21   12:54:39     6     1   164.480   LOTEK    168    -99
2020-10-21   12:54:42     6     1   164.380   LOTEK    120   -101
2020-10-21   12:54:44     6     1   164.380   LOTEK    125    -88
2020-10-21   12:54:44     6     1   164.480   LOTEK    168   -103
2020-10-21   12:54:47     6     1   164.480   LOTEK    160   -102
2020-10-21   12:54:47     6     1   164.380   LOTEK    120   -101
2020-10-21   12:54:49     6     1   164.380   LOTEK    125    -91
2020-10-21   12:54:49     6     1   164.480   LOTEK    168   -103
2020-10-21   12:54:54     6     1   164.380   LOTEK    125    -88
2020-10-21   12:54:55     6     1   164.480   LOTEK    168   -101
2020-10-21   12:54:57     6     1   164.480   LOTEK    160   -103
2020-10-21   12:54:58     6     1   164.380   LOTEK    120   -102
2020-10-21   12:55:00     6     1   164.380   LOTEK    125    -90
2020-10-21   12:55:02     6     1   164.480   LOTEK    160   -103
2020-10-21   12:55:03     6     1   164.380   LOTEK    120   -107
2020-10-21   12:55:05     6     1   164.380   LOTEK    125    -87
2020-10-21   12:55:05     6     1   164.480   LOTEK    168   -102
2020-10-21   12:55:07     6     1   164.480   LOTEK    160    -96
2020-10-21   12:55:09     6     1   164.380   LOTEK    125    -89
2020-10-21   12:55:10     6     1   164.480   LOTEK    168    -99
2020-10-21   12:55:11     6     1   164.480   LOTEK    163   -108
2020-10-21   12:55:15     6     1   164.480   LOTEK    168   -100
2020-10-21   12:55:15     6     1   164.380   LOTEK    125    -84
2020-10-21   12:55:18     6     1   164.480   LOTEK    160   -101
2020-10-21   12:55:20     6     1   164.480   LOTEK    168    -99
2020-10-21   12:55:20     6     1   164.380   LOTEK    125    -85
2020-10-21   12:55:23     6     1   164.480   LOTEK    160   -101
2020-10-21   12:55:23     6     1   164.380   LOTEK    120   -103
2020-10-21   12:55:25     6     1   164.380   LOTEK    125    -84
2020-10-21   12:55:25     6     1   164.480   LOTEK    168   -106
2020-10-21   12:55:30     6     1   164.380   LOTEK    125    -84
2020-10-21   12:55:30     6     1   164.480   LOTEK    168   -100
2020-10-21   12:55:31     6     1   164.480   LOTEK    163   -105
2020-10-21   12:55:33     6     1   164.480   LOTEK    160   -106
2020-10-21   12:55:35     6     1   164.380   LOTEK    125    -84
2020-10-21   12:55:38     6     1   164.380   LOTEK    120   -104
2020-10-21   12:55:40     6     1   164.380   LOTEK    125    -84
2020-10-21   12:55:43     6     1   164.480   LOTEK    160    -99
2020-10-21   12:55:44     6     1   164.380   LOTEK    120   -104
2020-10-21   12:55:46     6     1   164.380   LOTEK    125    -85
2020-10-21   12:55:46     6     1   164.480   LOTEK    168   -105
2020-10-21   12:55:48     6     1   164.480   LOTEK    160   -106
2020-10-21   12:55:49     6     1   164.380   LOTEK    120   -102
2020-10-21   12:55:50     6     1   164.380   LOTEK    125    -86
2020-10-21   12:55:51     6     1   164.480   LOTEK    168    -96
2020-10-21   12:55:55     6     1   164.380   LOTEK    125    -87
2020-10-21   12:55:56     6     1   164.480   LOTEK    168    -98
2020-10-21   12:55:57     6     1   164.480   LOTEK    163   -109
2020-10-21   12:55:58     6     1   164.480   LOTEK    160    -96
2020-10-21   12:56:01     6     1   164.480   LOTEK    168    -98
2020-10-21   12:56:01     6     1   164.380   LOTEK    125    -84
2020-10-21   12:56:06     6     1   164.480   LOTEK    168    -98
2020-10-21   12:56:06     6     1   164.380   LOTEK    125    -84
2020-10-21   12:56:06     6     1   164.480   LOTEK     25    -81
2020-10-21   12:56:07     6     1   164.480   LOTEK    163    -97
2020-10-21   12:56:09     6     1   164.380   LOTEK    120   -105
2020-10-21   12:56:11     6     1   164.380   LOTEK    125    -85
2020-10-21   12:56:12     6     1   164.480   LOTEK    163   -103
2020-10-21   12:56:14     6     1   164.380   LOTEK    120   -103
2020-10-21   12:56:14     6     1   164.480   LOTEK    160   -107
2020-10-21   12:56:16     6     1   164.380   LOTEK    125    -91
2020-10-21   12:56:16     6     1   164.480   LOTEK    168   -100
2020-10-21   12:56:17     6     1   164.480   LOTEK    163   -102
2020-10-21   12:56:19     6     1   164.380   LOTEK    120   -107
2020-10-21   12:56:21     6     1   164.380   LOTEK    125    -86
2020-10-21   12:56:26     6     1   164.380   LOTEK    125    -88
2020-10-21   12:56:30     6     1   164.380   LOTEK    120   -106
2020-10-21   12:56:32     6     1   164.380   LOTEK    125    -90
2020-10-21   12:56:34     6     1   164.480   LOTEK    160   -104
2020-10-21   12:56:36     6     1   164.380   LOTEK    125    -87
2020-10-21   12:56:37     6     1   164.480   LOTEK    168   -100
2020-10-21   12:56:37     6     1   164.480   LOTEK    163   -102
2020-10-21   12:56:39     6     1   164.480   LOTEK    160   -103
2020-10-21   12:56:41     6     1   164.380   LOTEK    125    -86
2020-10-21   12:56:42     6     1   164.480   LOTEK    168    -99
2020-10-21   12:56:44     6     1   164.480   LOTEK    160   -100
2020-10-21   12:56:44     6     1   164.380   LOTEK    120   -103
2020-10-21   12:56:47     6     1   164.480   LOTEK    168    -99
2020-10-21   12:56:47     6     1   164.380   LOTEK    125    -85
2020-10-21   12:56:48     6     1   164.480   LOTEK    163   -104
2020-10-21   12:56:50     6     1   164.480   LOTEK    160    -97
2020-10-21   12:56:50     6     1   164.380   LOTEK    120   -105
2020-10-21   12:56:51     6     1   164.480   LOTEK    168   -102
2020-10-21   12:56:52     6     1   164.380   LOTEK    125    -85
2020-10-21   12:56:55     6     1   164.380   LOTEK    120   -103
2020-10-21   12:56:56     6     1   164.380   LOTEK    125    -85
2020-10-21   12:56:57     6     1   164.480   LOTEK    168   -102
2020-10-21   12:56:58     6     1   164.480   LOTEK    163   -105
2020-10-21   12:57:00     6     1   164.380   LOTEK    120   -100
2020-10-21   12:57:00     6     1   164.480   LOTEK    160   -108
2020-10-21   12:57:02     6     1   164.380   LOTEK    125    -85
2020-10-21   12:57:02     6     1   164.480   LOTEK    168    -99
2020-10-21   12:57:05     6     1   164.480   LOTEK    160   -106
2020-10-21   12:57:07     6     1   164.380   LOTEK    125    -91
2020-10-21   12:57:10     6     1   164.480   LOTEK    160   -101
2020-10-21   12:57:12     6     1   164.380   LOTEK    125    -87
2020-10-21   12:57:15     6     1   164.480   LOTEK    160   -102
2020-10-21   12:57:15     6     1   164.380   LOTEK    120   -104
2020-10-21   12:57:17     6     1   164.380   LOTEK    125    -86
2020-10-21   12:57:18     6     1   164.480   LOTEK    168    -98
2020-10-21   12:57:18     6     1   164.480   LOTEK    163   -108
2020-10-21   12:57:20     6     1   164.480   LOTEK    160   -107
2020-10-21   12:57:20     6     1   164.380   LOTEK    120   -105
2020-10-21   12:57:22     6     1   164.380   LOTEK    125    -85
2020-10-21   12:57:23     6     1   164.480   LOTEK    168    -98
2020-10-21   12:57:25     6     1   164.480   LOTEK    160   -100
2020-10-21   12:57:25     6     1   164.380   LOTEK    120   -104
2020-10-21   12:57:27     6     1   164.380   LOTEK    125    -85
2020-10-21   12:57:28     6     1   164.480   LOTEK    168   -102
2020-10-21   12:57:28     6     1   164.480   LOTEK    163   -106
2020-10-21   12:57:30     6     1   164.380   LOTEK    120   -103
2020-10-21   12:57:32     6     1   164.480   LOTEK    168   -100
2020-10-21   12:57:33     6     1   164.380   LOTEK    125    -86
2020-10-21   12:57:34     6     1   164.480   LOTEK    163   -106
2020-10-21   12:57:37     6     1   164.480   LOTEK    168   -104
2020-10-21   12:57:37     6     1   164.380   LOTEK    125    -87
2020-10-21   12:57:41     6     1   164.380   LOTEK    120   -107
2020-10-21   12:57:42     6     1   164.380   LOTEK    125    -85
2020-10-21   12:57:42     6     1   164.480   LOTEK    168   -103
2020-10-21   12:57:43     6     1   164.480   LOTEK    163    -97
2020-10-21   12:57:46     6     1   164.380   LOTEK    120   -102
2020-10-21   12:57:48     6     1   164.380   LOTEK    125    -84
2020-10-21   12:57:48     6     1   164.480   LOTEK    168   -102
2020-10-21   12:57:51     6     1   164.380   LOTEK    120   -100
2020-10-21   12:57:53     6     1   164.380   LOTEK    125    -86
2020-10-21   12:57:53     6     1   164.480   LOTEK    168   -102
2020-10-21   12:57:56     6     1   164.480   LOTEK    160   -107
2020-10-21   12:57:58     6     1   164.380   LOTEK    125    -86
2020-10-21   12:58:03     6     1   164.380   LOTEK    125    -86
2020-10-21   12:58:06     6     1   164.480   LOTEK    160   -108
2020-10-21   12:58:06     6     1   164.380   LOTEK    120   -104
2020-10-21   12:58:08     6     1   164.380   LOTEK    125    -86
2020-10-21   12:58:09     6     1   164.480   LOTEK    168   -101
2020-10-21   12:58:09     6     1   164.480   LOTEK    163   -106
2020-10-21   12:58:11     6     1   164.480   LOTEK    160    -96
2020-10-21   12:58:11     6     1   164.380   LOTEK    120   -102
2020-10-21   12:58:13     6     1   164.380   LOTEK    125    -87
2020-10-21   12:58:14     6     1   164.480   LOTEK    163   -103
2020-10-21   12:58:16     6     1   164.480   LOTEK    160    -97
2020-10-21   12:58:16     6     1   164.380   LOTEK    120   -106
2020-10-21   12:58:18     6     1   164.480   LOTEK    168   -102
2020-10-21   12:58:18     6     1   164.380   LOTEK    125    -86
2020-10-21   12:58:20     6     1   164.480   LOTEK    163   -104
2020-10-21   12:58:22     6     1   164.480   LOTEK    160   -104
2020-10-21   12:58:22     6     1   164.380   LOTEK    120   -101
2020-10-21   12:58:23     6     1   164.480   LOTEK    168   -100
2020-10-21   12:58:23     6     1   164.380   LOTEK    125    -85
2020-10-21   12:58:27     6     1   164.380   LOTEK    120    -99
2020-10-21   12:58:28     6     1   164.380   LOTEK    125    -85
2020-10-21   12:58:28     6     1   164.480   LOTEK    168   -100
2020-10-21   12:58:29     6     1   164.480   LOTEK    163    -97
2020-10-21   12:58:32     6     1   164.380   LOTEK    120   -104
2020-10-21   12:58:32     6     1   164.480   LOTEK    160   -104
2020-10-21   12:58:34     6     1   164.380   LOTEK    125    -83
2020-10-21   12:58:34     6     1   164.480   LOTEK    163   -105
2020-10-21   12:58:37     6     1   164.480   LOTEK    160    -98
2020-10-21   12:58:37     6     1   164.380   LOTEK    120   -104
2020-10-21   12:58:39     6     1   164.380   LOTEK    125    -85
2020-10-21   12:58:39     6     1   164.480   LOTEK    168   -103
2020-10-21   12:58:42     6     1   164.380   LOTEK    120   -106
2020-10-21   12:58:44     6     1   164.380   LOTEK    125    -84
2020-10-21   12:58:47     6     1   164.480   LOTEK    160   -100
2020-10-21   12:58:47     6     1   164.380   LOTEK    120   -100
2020-10-21   12:58:49     6     1   164.380   LOTEK    125    -85
2020-10-21   12:58:52     6     1   164.480   LOTEK    160   -102
2020-10-21   12:58:52     6     1   164.380   LOTEK    120   -106
2020-10-21   12:58:54     6     1   164.380   LOTEK    125    -84
2020-10-21   12:58:54     6     1   164.480   LOTEK    168   -108
2020-10-21   12:58:55     6     1   164.480   LOTEK    163   -105
2020-10-21   12:58:59     6     1   164.380   LOTEK    125    -85
2020-10-21   12:59:00     6     1   164.480   LOTEK    163    -97
2020-10-21   12:59:02     6     1   164.480   LOTEK    160   -106
2020-10-21   12:59:02     6     1   164.380   LOTEK    120   -108
2020-10-21   12:59:04     6     1   164.380   LOTEK    125    -85
2020-10-21   12:59:07     6     1   164.380   LOTEK    120   -106
2020-10-21   12:59:09     6     1   164.480   LOTEK    168   -106
2020-10-21   12:59:09     6     1   164.380   LOTEK    125    -86
2020-10-21   12:59:13     6     1   164.480   LOTEK    160    -99
2020-10-21   12:59:13     6     1   164.380   LOTEK    120   -107
2020-10-21   12:59:14     6     1   164.380   LOTEK    125    -83
2020-10-21   12:59:15     6     1   164.480   LOTEK    163   -100
2020-10-21   12:59:18     6     1   164.380   LOTEK    120   -108
2020-10-21   12:59:18     6     1   164.480   LOTEK    160    -95
2020-10-21   12:59:19     6     1   164.380   LOTEK    125    -84
2020-10-21   12:59:20     6     1   164.480   LOTEK    168   -104
2020-10-21   12:59:25     6     1   164.380   LOTEK    125    -89
2020-10-21   12:59:25     6     1   164.480   LOTEK    168   -103
2020-10-21   12:59:28     6     1   164.380   LOTEK    120   -106
2020-10-21   12:59:30     6     1   164.380   LOTEK    125    -84
2020-10-21   12:59:33     6     1   164.480   LOTEK    160   -105
2020-10-21   12:59:35     6     1   164.380   LOTEK    125    -84
2020-10-21   12:59:35     6     1   164.480   LOTEK    168   -101
2020-10-21   12:59:38     6     1   164.480   LOTEK    160   -100
2020-10-21   12:59:38     6     1   164.380   LOTEK    120   -104
2020-10-21   12:59:38     6     1   164.480   LOTEK    164   -111
2020-10-21   12:59:40     6     1   164.380   LOTEK    125    -85
2020-10-21   12:59:40     6     1   164.480   LOTEK    168   -103
2020-10-21   12:59:41     6     1   164.480   LOTEK    163   -103
2020-10-21   12:59:43     6     1   164.480   LOTEK    160   -103
2020-10-21   12:59:45     6     1   164.380   LOTEK    125    -84
2020-10-21   12:59:45     6     1   164.480   LOTEK    168   -103
2020-10-21   12:59:46     6     1   164.480   LOTEK    163   -104
2020-10-21   12:59:48     6     1   164.480   LOTEK    160   -101
2020-10-21   12:59:48     6     1   164.380   LOTEK    120   -101
2020-10-21   12:59:50     6     1   164.480   LOTEK    168   -104
2020-10-21   12:59:50     6     1   164.380   LOTEK    125    -85
2020-10-21   12:59:51     6     1   164.480   LOTEK    163   -101
2020-10-21   12:59:53     6     1   164.480   LOTEK    160   -109
2020-10-21   12:59:53     6     1   164.380   LOTEK    120   -104
2020-10-21   12:59:55     6     1   164.480   LOTEK    168   -105
2020-10-21   12:59:55     6     1   164.380   LOTEK    125    -86
2020-10-21   12:59:59     6     1   164.480   LOTEK    160   -101
2020-10-21   13:00:04     6     1   164.380   LOTEK    120   -108
2020-10-21   13:00:04     6     1   164.480   LOTEK    160    -97
2020-10-21   13:00:05     6     1   164.380   LOTEK    125    -86
2020-10-21   13:00:06     6     1   164.480   LOTEK    168   -102
2020-10-21   13:00:06     6     1   164.480   LOTEK    163    -97
2020-10-21   13:00:14     6     1   164.480   LOTEK    160   -102
2020-10-21   13:00:14     6     1   164.380   LOTEK    120   -105
2020-10-21   13:00:16     6     1   164.380   LOTEK    125    -86
2020-10-21   13:00:19     6     1   164.480   LOTEK    160    -98
2020-10-21   13:00:19     6     1   164.380   LOTEK    120   -101
2020-10-21   13:00:21     6     1   164.380   LOTEK    125    -85
2020-10-21   13:00:21     6     1   164.480   LOTEK    168    -99
2020-10-21   13:00:21     6     1   164.480   LOTEK    163   -107
2020-10-21   13:00:24     6     1   164.480   LOTEK    160   -110
2020-10-21   13:00:24     6     1   164.380   LOTEK    120   -100
2020-10-21   13:00:26     6     1   164.380   LOTEK    125    -87
2020-10-21   13:00:26     6     1   164.480   LOTEK    168    -98
2020-10-21   13:00:27     6     1   164.480   LOTEK    163   -101
2020-10-21   13:00:29     6     1   164.480   LOTEK    160   -102
2020-10-21   13:00:29     6     1   164.380   LOTEK    120   -107
2020-10-21   13:00:31     6     1   164.380   LOTEK    125    -87
2020-10-21   13:00:32     6     1   164.480   LOTEK    163   -105
2020-10-21   13:00:34     6     1   164.380   LOTEK    120   -102
2020-10-21   13:00:36     6     1   164.480   LOTEK    168   -102
2020-10-21   13:00:36     6     1   164.380   LOTEK    125    -87
2020-10-21   13:00:37     6     1   164.480   LOTEK    163   -104
2020-10-21   13:00:41     6     1   164.480   LOTEK    168   -103
2020-10-21   13:00:41     6     1   164.380   LOTEK    125    -86
2020-10-21   13:00:45     6     1   164.480   LOTEK    160   -102
2020-10-21   13:00:46     6     1   164.380   LOTEK    125    -86
2020-10-21   13:00:46     6     1   164.480   LOTEK    168   -106
2020-10-21   13:00:50     6     1   164.380   LOTEK    120   -104
2020-10-21   13:00:50     6     1   164.480   LOTEK    160   -106
2020-10-21   13:00:51     6     1   164.380   LOTEK    125    -87
2020-10-21   13:00:55     6     1   164.480   LOTEK    160    -99
2020-10-21   13:00:55     6     1   164.380   LOTEK    120   -103
2020-10-21   13:00:56     6     1   164.380   LOTEK    125    -87
2020-10-21   13:00:57     6     1   164.480   LOTEK    168   -101
2020-10-21   13:00:59     6     1   164.480   LOTEK    160    -99
2020-10-21   13:01:00     6     1   164.380   LOTEK    120   -100
2020-10-21   13:01:02     6     1   164.380   LOTEK    125    -85
2020-10-21   13:01:05     6     1   164.480   LOTEK     15   -113
2020-10-21   13:01:05     6     1   164.380   LOTEK    120   -100
2020-10-21   13:01:06     6     1   164.480   LOTEK     25    -82
2020-10-21   13:01:07     6     1   164.380   LOTEK    125    -87
2020-10-21   13:01:07     6     1   164.480   LOTEK    168   -100
2020-10-21   13:01:10     6     1   164.380   LOTEK    120    -98
2020-10-21   13:01:12     6     1   164.380   LOTEK    125    -89
2020-10-21   13:01:12     6     1   164.480   LOTEK    168   -101
2020-10-21   13:01:13     6     1   164.480   LOTEK    163   -106
2020-10-21   13:01:15     6     1   164.480   LOTEK    160   -105
2020-10-21   13:01:15     6     1   164.380   LOTEK    120   -104
2020-10-21   13:01:17     6     1   164.380   LOTEK    125    -90
2020-10-21   13:01:17     6     1   164.480   LOTEK    168    -99
2020-10-21   13:01:18     6     1   164.480   LOTEK    163   -108
2020-10-21   13:01:20     6     1   164.480   LOTEK    160    -96
2020-10-21   13:01:20     6     1   164.380   LOTEK    120    -96
2020-10-21   13:01:22     6     1   164.480   LOTEK    168    -99
2020-10-21   13:01:22     6     1   164.380   LOTEK    125    -88
2020-10-21   13:01:25     6     1   164.480   LOTEK    160   -105
2020-10-21   13:01:25     6     1   164.380   LOTEK    120   -106
2020-10-21   13:01:27     6     1   164.380   LOTEK    125    -87
2020-10-21   13:01:28     6     1   164.480   LOTEK    163   -105
2020-10-21   13:01:30     6     1   164.480   LOTEK    160   -106
2020-10-21   13:01:31     6     1   164.380   LOTEK    120   -106
2020-10-21   13:01:32     6     1   164.380   LOTEK    125    -87
2020-10-21   13:01:32     6     1   164.480   LOTEK    168    -97
2020-10-21   13:01:33     6     1   164.480   LOTEK    163   -101
2020-10-21   13:01:35     6     1   164.380   LOTEK    120   -100
2020-10-21   13:01:37     6     1   164.380   LOTEK    125    -89
2020-10-21   13:01:37     6     1   164.480   LOTEK    168    -97
2020-10-21   13:01:38     6     1   164.480   LOTEK    163   -103
2020-10-21   13:01:40     6     1   164.480   LOTEK    160   -101
2020-10-21   13:01:41     6     1   164.380   LOTEK    120    -97
2020-10-21   13:01:42     6     1   164.380   LOTEK    125    -90
2020-10-21   13:01:43     6     1   164.480   LOTEK    168    -98
2020-10-21   13:01:43     6     1   164.480   LOTEK    163   -105
2020-10-21   13:01:45     6     1   164.480   LOTEK    160   -103
2020-10-21   13:01:48     6     1   164.380   LOTEK    125    -87
2020-10-21   13:01:51     6     1   164.480   LOTEK    160   -100
2020-10-21   13:01:53     6     1   164.380   LOTEK    125    -89
2020-10-21   13:01:53     6     1   164.480   LOTEK    163   -104
2020-10-21   13:01:56     6     1   164.480   LOTEK    160   -101
2020-10-21   13:01:56     6     1   164.380   LOTEK    120   -101
2020-10-21   13:01:58     6     1   164.380   LOTEK    125    -89
2020-10-21   13:01:58     6     1   164.480   LOTEK    168   -102
2020-10-21   13:02:01     6     1   164.380   LOTEK    120   -101
2020-10-21   13:02:03     6     1   164.380   LOTEK    125    -86
2020-10-21   13:02:03     6     1   164.480   LOTEK    168    -99
2020-10-21   13:02:04     6     1   164.480   LOTEK    163   -107
2020-10-21   13:02:06     6     1   164.380   LOTEK    120    -99
2020-10-21   13:02:08     6     1   164.480   LOTEK    168   -101
2020-10-21   13:02:08     6     1   164.380   LOTEK    125    -94
2020-10-21   13:02:09     6     1   164.480   LOTEK    163   -102
2020-10-21   13:02:11     6     1   164.480   LOTEK    160   -101
2020-10-21   13:02:11     6     1   164.380   LOTEK    120    -98
2020-10-21   13:02:13     6     1   164.380   LOTEK    125    -94
2020-10-21   13:02:14     6     1   164.480   LOTEK    163   -102
2020-10-21   13:02:16     6     1   164.480   LOTEK    160   -104
2020-10-21   13:02:16     6     1   164.380   LOTEK    120    -98
2020-10-21   13:02:18     6     1   164.380   LOTEK    125    -93
2020-10-21   13:02:18     6     1   164.480   LOTEK    168   -101
2020-10-21   13:02:19     6     1   164.480   LOTEK    163   -108
2020-10-21   13:02:21     6     1   164.380   LOTEK    120   -100
2020-10-21   13:02:22     6     1   164.480   LOTEK    160   -109
2020-10-21   13:02:23     6     1   164.380   LOTEK    125    -91
2020-10-21   13:02:23     6     1   164.480   LOTEK    168   -102
2020-10-21   13:02:26     6     1   164.480   LOTEK    160   -100
2020-10-21   13:02:27     6     1   164.380   LOTEK    120    -99
2020-10-21   13:02:28     6     1   164.380   LOTEK    125    -96
2020-10-21   13:02:29     6     1   164.480   LOTEK    168   -102
2020-10-21   13:02:31     6     1   164.480   LOTEK    160    -98
2020-10-21   13:02:32     6     1   164.380   LOTEK    120   -103
2020-10-21   13:02:34     6     1   164.380   LOTEK    125    -90
2020-10-21   13:02:34     6     1   164.480   LOTEK     22   -105
2020-10-21   13:02:37     6     1   164.480   LOTEK    160   -100
2020-10-21   13:02:37     6     1   164.380   LOTEK    120   -104
2020-10-21   13:02:39     6     1   164.380   LOTEK    125    -96
2020-10-21   13:02:42     6     1   164.480   LOTEK    160    -97
2020-10-21   13:02:44     6     1   164.380   LOTEK    125    -96
2020-10-21   13:02:44     6     1   164.480   LOTEK    168   -105
2020-10-21   13:02:44     6     1   164.480   LOTEK    163   -105
2020-10-21   13:02:46     6     1   164.480   LOTEK    160   -108
2020-10-21   13:02:47     6     1   164.380   LOTEK    120    -99
2020-10-21   13:02:49     6     1   164.380   LOTEK    125    -94
2020-10-21   13:02:49     6     1   164.480   LOTEK    168   -103
2020-10-21   13:02:52     6     1   164.480   LOTEK    160   -105
2020-10-21   13:02:54     6     1   164.380   LOTEK    125    -95
2020-10-21   13:02:57     6     1   164.480   LOTEK    160   -104
2020-10-21   13:02:57     6     1   164.380   LOTEK    120   -101
2020-10-21   13:02:59     6     1   164.480   LOTEK    168    -99
2020-10-21   13:02:59     6     1   164.380   LOTEK    125    -92
2020-10-21   13:03:04     6     1   164.380   LOTEK    125    -98
2020-10-21   13:03:04     6     1   164.480   LOTEK    168   -103
2020-10-21   13:03:07     6     1   164.380   LOTEK    120   -100
2020-10-21   13:03:07     6     1   164.480   LOTEK    160   -101
2020-10-21   13:03:09     6     1   164.380   LOTEK    125    -90
2020-10-21   13:03:09     6     1   164.480   LOTEK    168   -104
2020-10-21   13:03:10     6     1   164.480   LOTEK    163   -107
2020-10-21   13:03:13     6     1   164.380   LOTEK    120    -99
2020-10-21   13:03:14     6     1   164.380   LOTEK    125    -94
2020-10-21   13:03:17     6     1   164.480   LOTEK    160    -99
2020-10-21   13:03:17     6     1   164.380   LOTEK    120   -100
2020-10-21   13:03:19     6     1   164.380   LOTEK    125    -90
2020-10-21   13:03:23     6     1   164.380   LOTEK    120   -102
2020-10-21   13:03:25     6     1   164.380   LOTEK    125    -90
2020-10-21   13:03:25     6     1   164.480   LOTEK    168   -101
2020-10-21   13:03:28     6     1   164.380   LOTEK    120   -101
2020-10-21   13:03:30     6     1   164.380   LOTEK    125    -91
2020-10-21   13:03:32     6     1   164.480   LOTEK    160    -97
2020-10-21   13:03:33     6     1   164.380   LOTEK    120    -99
2020-10-21   13:03:35     6     1   164.380   LOTEK    125    -90
2020-10-21   13:03:36     6     1   164.480   LOTEK    163   -110
2020-10-21   13:03:38     6     1   164.480   LOTEK    160   -106
2020-10-21   13:03:38     6     1   164.380   LOTEK    120   -102
2020-10-21   13:03:40     6     1   164.480   LOTEK    168   -105
2020-10-21   13:03:40     6     1   164.380   LOTEK    125    -91
2020-10-21   13:03:41     6     1   164.480   LOTEK    163   -104
2020-10-21   13:03:45     6     1   164.380   LOTEK    125    -90
2020-10-21   13:03:46     6     1   164.480   LOTEK    163   -101
2020-10-21   13:03:48     6     1   164.480   LOTEK    160   -103
2020-10-21   13:03:48     6     1   164.380   LOTEK    120   -105
2020-10-21   13:03:50     6     1   164.380   LOTEK    125    -91
2020-10-21   13:03:50     6     1   164.480   LOTEK    168   -102
2020-10-21   13:03:53     6     1   164.380   LOTEK    120    -98
2020-10-21   13:03:55     6     1   164.380   LOTEK    125    -92
2020-10-21   13:03:55     6     1   164.480   LOTEK    168   -101
2020-10-21   13:03:58     6     1   164.480   LOTEK    160   -106
2020-10-21   13:03:58     6     1   164.380   LOTEK    120    -97
2020-10-21   13:04:00     6     1   164.380   LOTEK    125    -92
2020-10-21   13:04:03     6     1   164.480   LOTEK    160   -103
2020-10-21   13:04:03     6     1   164.380   LOTEK    120    -98
2020-10-21   13:04:05     6     1   164.380   LOTEK    125    -92
2020-10-21   13:04:09     6     1   164.380   LOTEK    120   -106
2020-10-21   13:04:11     6     1   164.380   LOTEK    125    -98
2020-10-21   13:04:14     6     1   164.380   LOTEK    120   -107
2020-10-21   13:04:16     6     1   164.380   LOTEK    125    -93
2020-10-21   13:04:16     6     1   164.480   LOTEK    168   -106
2020-10-21   13:04:16     6     1   164.480   LOTEK    163   -102
2020-10-21   13:04:18     6     1   164.480   LOTEK    160   -100
2020-10-21   13:04:19     6     1   164.380   LOTEK    120   -104
2020-10-21   13:04:20     6     1   164.380   LOTEK    125    -90
2020-10-21   13:04:21     6     1   164.480   LOTEK    168    -98
2020-10-21   13:04:24     6     1   164.480   LOTEK    160   -107
2020-10-21   13:04:24     6     1   164.380   LOTEK    120   -102
2020-10-21   13:04:26     6     1   164.480   LOTEK    168   -102
2020-10-21   13:04:26     6     1   164.380   LOTEK    125    -92
2020-10-21   13:04:27     6     1   164.480   LOTEK    163   -111
2020-10-21   13:04:29     6     1   164.380   LOTEK    120   -102
2020-10-21   13:04:31     6     1   164.480   LOTEK    168   -103
2020-10-21   13:04:31     6     1   164.380   LOTEK    125    -91
2020-10-21   13:04:32     6     1   164.480   LOTEK    163   -105
2020-10-21   13:04:34     6     1   164.480   LOTEK    160   -102
2020-10-21   13:04:34     6     1   164.380   LOTEK    120   -100
2020-10-21   13:04:36     6     1   164.480   LOTEK    168    -99
2020-10-21   13:04:39     6     1   164.480   LOTEK    160   -109
2020-10-21   13:04:41     6     1   164.380   LOTEK    125    -84
2020-10-21   13:04:41     6     1   164.480   LOTEK    168   -101
2020-10-21   13:04:44     6     1   164.480   LOTEK    160    -98
2020-10-21   13:04:46     6     1   164.380   LOTEK    125    -83
2020-10-21   13:04:46     6     1   164.480   LOTEK    168   -100
2020-10-21   13:04:49     6     1   164.480   LOTEK    160   -105
2020-10-21   13:04:49     6     1   164.380   LOTEK    120   -101
2020-10-21   13:04:51     6     1   164.380   LOTEK    125    -88
2020-10-21   13:04:55     6     1   164.380   LOTEK    120   -102
2020-10-21   13:04:57     6     1   164.380   LOTEK    125    -89
2020-10-21   13:04:59     6     1   164.480   LOTEK    160    -98
2020-10-21   13:04:59     6     1   164.380   LOTEK    120   -104
2020-10-21   13:05:01     6     1   164.380   LOTEK    125    -89
2020-10-21   13:05:02     6     1   164.480   LOTEK    168    -98
2020-10-21   13:05:02     6     1   164.480   LOTEK    163   -106
2020-10-21   13:05:04     6     1   164.480   LOTEK    160   -101
2020-10-21   13:05:05     6     1   164.380   LOTEK    120   -102
2020-10-21   13:05:06     6     1   164.380   LOTEK    125    -86
2020-10-21   13:05:07     6     1   164.480   LOTEK    168    -96
2020-10-21   13:05:09     6     1   164.480   LOTEK    160   -100
2020-10-21   13:05:10     6     1   164.380   LOTEK    120   -105
2020-10-21   13:05:12     6     1   164.380   LOTEK    125    -87
2020-10-21   13:05:13     6     1   164.480   LOTEK    163   -108
2020-10-21   13:05:15     6     1   164.480   LOTEK    160   -104
2020-10-21   13:05:17     6     1   164.480   LOTEK    168    -96
2020-10-21   13:05:17     6     1   164.380   LOTEK    125    -88
2020-10-21   13:05:18     6     1   164.480   LOTEK    163    -98
2020-10-21   13:05:20     6     1   164.480   LOTEK    160   -102
2020-10-21   13:05:20     6     1   164.380   LOTEK    120    -99
2020-10-21   13:05:22     6     1   164.380   LOTEK    125    -89
2020-10-21   13:05:22     6     1   164.480   LOTEK    168    -96
2020-10-21   13:05:23     6     1   164.480   LOTEK    163   -106
2020-10-21   13:05:25     6     1   164.380   LOTEK    120    -99
2020-10-21   13:05:25     6     1   164.480   LOTEK    160   -106
2020-10-21   13:05:27     6     1   164.380   LOTEK    125    -84
2020-10-21   13:05:27     6     1   164.480   LOTEK    168    -98
2020-10-21   13:05:28     6     1   164.480   LOTEK    163   -102
2020-10-21   13:05:30     6     1   164.480   LOTEK    160    -97
2020-10-21   13:05:30     6     1   164.380   LOTEK    120   -101
2020-10-21   13:05:32     6     1   164.380   LOTEK    125    -85
2020-10-21   13:05:32     6     1   164.480   LOTEK    168    -96
2020-10-21   13:05:32     6     1   164.480   LOTEK    163   -106
2020-10-21   13:05:35     6     1   164.480   LOTEK    160    -97
2020-10-21   13:05:37     6     1   164.380   LOTEK    125    -87
2020-10-21   13:05:40     6     1   164.480   LOTEK    160   -108
2020-10-21   13:05:42     6     1   164.380   LOTEK    125    -88
2020-10-21   13:05:43     6     1   164.480   LOTEK    168    -98
2020-10-21   13:05:43     6     1   164.480   LOTEK    163   -108
2020-10-21   13:05:45     6     1   164.480   LOTEK    160   -104
2020-10-21   13:05:47     6     1   164.380   LOTEK    125    -88
2020-10-21   13:05:48     6     1   164.480   LOTEK    168   -100
2020-10-21   13:05:48     6     1   164.480   LOTEK    163   -102
2020-10-21   13:05:50     6     1   164.480   LOTEK    160   -102
2020-10-21   13:05:52     6     1   164.380   LOTEK    125    -89
2020-10-21   13:05:53     6     1   164.480   LOTEK    168   -100
2020-10-21   13:05:53     6     1   164.480   LOTEK    163   -103
2020-10-21   13:05:55     6     1   164.480   LOTEK    160   -102
2020-10-21   13:05:55     6     1   164.380   LOTEK    120   -106
2020-10-21   13:05:58     6     1   164.480   LOTEK    168   -102
2020-10-21   13:05:58     6     1   164.380   LOTEK    125    -90
2020-10-21   13:05:59     6     1   164.480   LOTEK    163   -106
2020-10-21   13:06:01     6     1   164.480   LOTEK    160   -101
2020-10-21   13:06:01     6     1   164.380   LOTEK    120    -99
2020-10-21   13:06:02     6     1   164.480   LOTEK    168   -104
2020-10-21   13:06:03     6     1   164.380   LOTEK    125    -90
2020-10-21   13:06:04     6     1   164.480   LOTEK    163   -108
2020-10-21   13:06:06     6     1   164.480   LOTEK     25    -82
2020-10-21   13:06:06     6     1   164.480   LOTEK    160   -100
2020-10-21   13:06:06     6     1   164.380   LOTEK    120   -106
2020-10-21   13:06:07     6     1   164.380   LOTEK    125    -89
2020-10-21   13:06:08     6     1   164.480   LOTEK    168   -106
2020-10-21   13:06:09     6     1   164.480   LOTEK    163   -104
2020-10-21   13:06:11     6     1   164.380   LOTEK    120   -101
2020-10-21   13:06:13     6     1   164.380   LOTEK    125    -88
2020-10-21   13:06:13     6     1   164.480   LOTEK    168   -101
2020-10-21   13:06:13     6     1   164.480   LOTEK    163   -107
2020-10-21   13:06:16     6     1   164.480   LOTEK    160   -101
2020-10-21   13:06:18     6     1   164.380   LOTEK    125    -84
2020-10-21   13:06:21     6     1   164.480   LOTEK    160   -101
2020-10-21   13:06:21     6     1   164.380   LOTEK    120   -112
2020-10-21   13:06:23     6     1   164.380   LOTEK    125    -84
2020-10-21   13:06:26     6     1   164.480   LOTEK    160    -97
2020-10-21   13:06:28     6     1   164.380   LOTEK    125    -92
2020-10-21   13:06:31     6     1   164.480   LOTEK    160   -107
2020-10-21   13:06:33     6     1   164.380   LOTEK    125    -89
2020-10-21   13:06:34     6     1   164.480   LOTEK    168   -104
2020-10-21   13:06:34     6     1   164.480   LOTEK    163   -104
2020-10-21   13:06:36     6     1   164.480   LOTEK    160   -100
2020-10-21   13:06:38     6     1   164.380   LOTEK    125    -86
2020-10-21   13:06:39     6     1   164.480   LOTEK    168   -105
2020-10-21   13:06:39     6     1   164.480   LOTEK    163   -103
2020-10-21   13:06:41     6     1   164.380   LOTEK    116   -109
2020-10-21   13:06:41     6     1   164.480   LOTEK    160   -104
2020-10-21   13:06:43     6     1   164.480   LOTEK    168   -101
2020-10-21   13:06:44     6     1   164.380   LOTEK    125    -87
2020-10-21   13:06:47     6     1   164.480   LOTEK    160   -106
2020-10-21   13:06:47     6     1   164.380   LOTEK    120   -104
2020-10-21   13:06:48     6     1   164.480   LOTEK    168   -105
2020-10-21   13:06:48     6     1   164.380   LOTEK    125    -86
2020-10-21   13:06:50     6     1   164.480   LOTEK    163   -102
2020-10-21   13:06:52     6     1   164.480   LOTEK    160   -103
2020-10-21   13:06:53     6     1   164.380   LOTEK    125    -86
2020-10-21   13:06:57     6     1   164.380   LOTEK    120   -100
2020-10-21   13:06:57     6     1   164.480   LOTEK    160    -98
2020-10-21   13:06:59     6     1   164.380   LOTEK    125    -87
2020-10-21   13:06:59     6     1   164.480   LOTEK    168   -106
2020-10-21   13:06:59     6     1   164.480   LOTEK    163   -101
2020-10-21   13:07:02     6     1   164.480   LOTEK    160    -99
2020-10-21   13:07:02     6     1   164.380   LOTEK    120   -102
2020-10-21   13:07:04     6     1   164.380   LOTEK    125    -92
2020-10-21   13:07:04     6     1   164.480   LOTEK    168   -104
2020-10-21   13:07:07     6     1   164.480   LOTEK    160   -108
2020-10-21   13:07:09     6     1   164.380   LOTEK    125   -100
2020-10-21   13:07:12     6     1   164.380   LOTEK    120   -102
2020-10-21   13:07:14     6     1   164.380   LOTEK    125    -89
2020-10-21   13:07:17     6     1   164.480   LOTEK    160    -97
2020-10-21   13:07:17     6     1   164.380   LOTEK    120   -102
2020-10-21   13:07:19     6     1   164.380   LOTEK    125    -88
2020-10-21   13:07:20     6     1   164.480   LOTEK    168   -105
2020-10-21   13:07:20     6     1   164.480   LOTEK    163    -99
2020-10-21   13:07:22     6     1   164.380   LOTEK    120   -100
2020-10-21   13:07:24     6     1   164.380   LOTEK    125    -89
2020-10-21   13:07:25     6     1   164.480   LOTEK    163   -106
2020-10-21   13:07:27     6     1   164.480   LOTEK    160   -102
2020-10-21   13:07:27     6     1   164.380   LOTEK    120   -103
2020-10-21   13:07:29     6     1   164.480   LOTEK    168    -98
2020-10-21   13:07:29     6     1   164.380   LOTEK    125    -90
2020-10-21   13:07:31     6     1   164.480   LOTEK    163    -99
2020-10-21   13:07:33     6     1   164.480   LOTEK    160    -97
2020-10-21   13:07:34     6     1   164.380   LOTEK    125    -91
2020-10-21   13:07:35     6     1   164.480   LOTEK    163   -107
2020-10-21   13:07:38     6     1   164.480   LOTEK    160   -106
2020-10-21   13:07:39     6     1   164.380   LOTEK    125    -87
2020-10-21   13:07:40     6     1   164.480   LOTEK    163   -101
2020-10-21   13:07:43     6     1   164.480   LOTEK    160    -97
2020-10-21   13:07:45     6     1   164.380   LOTEK    125    -92
2020-10-21   13:07:45     6     1   164.480   LOTEK    168   -106
2020-10-21   13:07:45     6     1   164.480   LOTEK    163   -104
2020-10-21   13:07:48     6     1   164.480   LOTEK    160   -101
2020-10-21   13:07:48     6     1   164.380   LOTEK    120   -104
2020-10-21   13:07:50     6     1   164.380   LOTEK    125    -90
2020-10-21   13:07:50     6     1   164.480   LOTEK    168   -104
2020-10-21   13:07:55     6     1   164.380   LOTEK    125    -96
2020-10-21   13:07:55     6     1   164.480   LOTEK    163    -97
2020-10-21   13:07:58     6     1   164.480   LOTEK    160   -108
2020-10-21   13:07:58     6     1   164.380   LOTEK    120   -103
2020-10-21   13:08:00     6     1   164.380   LOTEK    125   -100
2020-10-21   13:08:01     6     1   164.480   LOTEK    168    -96
2020-10-21   13:08:01     6     1   164.480   LOTEK    163   -107
2020-10-21   13:08:03     6     1   164.480   LOTEK    160   -104
2020-10-21   13:08:03     6     1   164.380   LOTEK    120   -105
2020-10-21   13:08:05     6     1   164.380   LOTEK    125    -91
2020-10-21   13:08:05     6     1   164.480   LOTEK    168   -103
2020-10-21   13:08:06     6     1   164.480   LOTEK    163   -104
2020-10-21   13:08:08     6     1   164.480   LOTEK    160   -108
2020-10-21   13:08:08     6     1   164.380   LOTEK    120   -100
2020-10-21   13:08:10     6     1   164.480   LOTEK    168   -105
2020-10-21   13:08:11     6     1   164.480   LOTEK    163   -108
2020-10-21   13:08:13     6     1   164.480   LOTEK    160    -97
2020-10-21   13:08:13     6     1   164.380   LOTEK    120   -103
2020-10-21   13:08:15     6     1   164.480   LOTEK    168   -102
2020-10-21   13:08:15     6     1   164.380   LOTEK    125    -94
2020-10-21   13:08:16     6     1   164.480   LOTEK    163   -100
2020-10-21   13:08:18     6     1   164.480   LOTEK    160   -106
2020-10-21   13:08:18     6     1   164.380   LOTEK    120   -103
2020-10-21   13:08:20     6     1   164.480   LOTEK    168   -101
2020-10-21   13:08:20     6     1   164.380   LOTEK    125    -92
2020-10-21   13:08:24     6     1   164.480   LOTEK    160   -104
2020-10-21   13:08:24     6     1   164.380   LOTEK    120   -103
2020-10-21   13:08:25     6     1   164.480   LOTEK    168   -104
2020-10-21   13:08:26     6     1   164.480   LOTEK    163   -103
2020-10-21   13:08:30     6     1   164.380   LOTEK    125    -93
2020-10-21   13:08:31     6     1   164.480   LOTEK    168   -100
2020-10-21   13:08:31     6     1   164.480   LOTEK    163   -101
2020-10-21   13:08:36     6     1   164.380   LOTEK    125    -87
2020-10-21   13:08:39     6     1   164.480   LOTEK    160    -96
2020-10-21   13:08:41     6     1   164.380   LOTEK    125    -85
2020-10-21   13:08:41     6     1   164.480   LOTEK    168   -103
2020-10-21   13:08:44     6     1   164.480   LOTEK    160   -100
2020-10-21   13:08:44     6     1   164.380   LOTEK    120   -106
2020-10-21   13:08:46     6     1   164.380   LOTEK    125    -87
2020-10-21   13:08:49     6     1   164.480   LOTEK    160   -105
2020-10-21   13:08:51     6     1   164.380   LOTEK    125    -87
2020-10-21   13:08:54     6     1   164.480   LOTEK    160   -104
2020-10-21   13:08:56     6     1   164.380   LOTEK    125    -83
2020-10-21   13:08:56     6     1   164.480   LOTEK    168   -103
2020-10-21   13:08:57     6     1   164.480   LOTEK    163   -103
2020-10-21   13:08:59     6     1   164.480   LOTEK    160   -104
2020-10-21   13:08:59     6     1   164.380   LOTEK    120   -101
2020-10-21   13:09:01     6     1   164.480   LOTEK    168    -98
2020-10-21   13:09:01     6     1   164.380   LOTEK    125    -83
2020-10-21   13:09:04     6     1   164.480   LOTEK    160   -104
2020-10-21   13:09:04     6     1   164.380   LOTEK    120   -102
2020-10-21   13:09:06     6     1   164.480   LOTEK    168   -104
2020-10-21   13:09:06     6     1   164.380   LOTEK    125    -84
2020-10-21   13:09:07     6     1   164.480   LOTEK    163   -104
2020-10-21   13:09:11     6     1   164.380   LOTEK    125    -83
2020-10-21   13:09:11     6     1   164.480   LOTEK    168   -108
2020-10-21   13:09:12     6     1   164.480   LOTEK    163   -103
2020-10-21   13:09:15     6     1   164.480   LOTEK    160    -96
2020-10-21   13:09:16     6     1   164.380   LOTEK    125    -83
2020-10-21   13:09:21     6     1   164.380   LOTEK    125    -87
2020-10-21   13:09:22     6     1   164.480   LOTEK    168   -101
2020-10-21   13:09:25     6     1   164.480   LOTEK    160   -103
2020-10-21   13:09:25     6     1   164.380   LOTEK    120   -101
2020-10-21   13:09:27     6     1   164.380   LOTEK    125    -87
2020-10-21   13:09:30     6     1   164.480   LOTEK    160   -100
2020-10-21   13:09:30     6     1   164.380   LOTEK    120   -103
2020-10-21   13:09:32     6     1   164.380   LOTEK    125    -91
2020-10-21   13:09:35     6     1   164.380   LOTEK    120   -100
2020-10-21   13:09:37     6     1   164.380   LOTEK    125    -91
2020-10-21   13:09:37     6     1   164.480   LOTEK    168   -102
2020-10-21   13:09:38     6     1   164.480   LOTEK    163   -102
2020-10-21   13:09:40     6     1   164.380   LOTEK    120   -102
2020-10-21   13:09:42     6     1   164.380   LOTEK    125    -91
2020-10-21   13:09:42     6     1   164.480   LOTEK    168   -104
2020-10-21   13:09:43     6     1   164.480   LOTEK    163   -105
2020-10-21   13:09:45     6     1   164.480   LOTEK    160   -103
2020-10-21   13:09:47     6     1   164.480   LOTEK    168   -104
2020-10-21   13:09:47     6     1   164.380   LOTEK    125    -85
2020-10-21   13:09:48     6     1   164.480   LOTEK    163   -108
2020-10-21   13:09:52     6     1   164.480   LOTEK    168   -104
2020-10-21   13:09:52     6     1   164.380   LOTEK    125    -86
2020-10-21   13:09:53     6     1   164.480   LOTEK    163   -100
2020-10-21   13:09:56     6     1   164.480   LOTEK    160    -99
2020-10-21   13:09:56     6     1   164.380   LOTEK    120   -102
2020-10-21   13:09:57     6     1   164.380   LOTEK    125    -85
2020-10-21   13:09:57     6     1   164.480   LOTEK    168   -102
2020-10-21   13:09:58     6     1   164.480   LOTEK    163   -102
2020-10-21   13:10:01     6     1   164.480   LOTEK    160   -103
2020-10-21   13:10:02     6     1   164.380   LOTEK    125    -84
2020-10-21   13:10:02     6     1   164.480   LOTEK    168   -101
2020-10-21   13:10:03     6     1   164.480   LOTEK    163   -104
2020-10-21   13:10:06     6     1   164.480   LOTEK    160   -106
2020-10-21   13:10:06     6     1   164.380   LOTEK    120   -101
2020-10-21   13:10:07     6     1   164.380   LOTEK    125    -84
2020-10-21   13:10:11     6     1   164.480   LOTEK    160   -103
2020-10-21   13:10:13     6     1   164.380   LOTEK    125    -90
2020-10-21   13:10:13     6     1   164.480   LOTEK    168   -100
2020-10-21   13:10:16     6     1   164.480   LOTEK    160   -100
2020-10-21   13:10:16     6     1   164.380   LOTEK    120   -103
2020-10-21   13:10:18     6     1   164.380   LOTEK    125    -94
2020-10-21   13:10:18     6     1   164.480   LOTEK    168    -98
2020-10-21   13:10:21     6     1   164.380   LOTEK    120   -102
2020-10-21   13:10:23     6     1   164.380   LOTEK    125    -89
2020-10-21   13:10:23     6     1   164.480   LOTEK    168    -98
2020-10-21   13:10:26     6     1   164.380   LOTEK    120   -107
2020-10-21   13:10:28     6     1   164.380   LOTEK    125    -85
2020-10-21   13:10:28     6     1   164.480   LOTEK    168    -98
2020-10-21   13:10:31     6     1   164.480   LOTEK    160   -107
2020-10-21   13:10:31     6     1   164.380   LOTEK    120   -102
2020-10-21   13:10:33     6     1   164.380   LOTEK    125    -85
2020-10-21   13:10:36     6     1   164.480   LOTEK    160   -103
2020-10-21   13:10:36     6     1   164.380   LOTEK    120   -102
2020-10-21   13:10:38     6     1   164.380   LOTEK    125    -89
2020-10-21   13:10:42     6     1   164.480   LOTEK    160   -101
2020-10-21   13:10:43     6     1   164.380   LOTEK    125    -90
2020-10-21   13:10:43     6     1   164.480   LOTEK    168   -103
2020-10-21   13:10:44     6     1   164.480   LOTEK    163   -103
2020-10-21   13:10:46     6     1   164.380   LOTEK    120   -105
2020-10-21   13:10:47     6     1   164.480   LOTEK    160   -104
2020-10-21   13:10:48     6     1   164.380   LOTEK    125    -89
2020-10-21   13:10:49     6     1   164.480   LOTEK    163    -99
2020-10-21   13:10:52     6     1   164.480   LOTEK    160   -101
2020-10-21   13:10:53     6     1   164.380   LOTEK    125    -89
2020-10-21   13:10:54     6     1   164.480   LOTEK    168    -98
2020-10-21   13:10:56     6     1   164.480   LOTEK    160   -101
2020-10-21   13:10:59     6     1   164.380   LOTEK    125    -86
2020-10-21   13:11:02     6     1   164.480   LOTEK    160   -105
2020-10-21   13:11:04     6     1   164.380   LOTEK    125    -88
2020-10-21   13:11:06     6     1   164.480   LOTEK     25    -82
2020-10-21   13:11:07     6     1   164.480   LOTEK    160   -104
2020-10-21   13:11:09     6     1   164.380   LOTEK    125    -86
2020-10-21   13:11:09     6     1   164.480   LOTEK    168   -107
2020-10-21   13:11:12     6     1   164.480   LOTEK    160   -103
2020-10-21   13:11:12     6     1   164.380   LOTEK    120   -102
2020-10-21   13:11:14     6     1   164.380   LOTEK    125    -85
2020-10-21   13:11:14     6     1   164.480   LOTEK    168   -100
2020-10-21   13:11:17     6     1   164.480   LOTEK    160    -96
2020-10-21   13:11:19     6     1   164.380   LOTEK    125    -84
2020-10-21   13:11:20     6     1   164.480   LOTEK    163   -103
2020-10-21   13:11:22     6     1   164.480   LOTEK    160   -109
2020-10-21   13:11:24     6     1   164.480   LOTEK    168    -98
2020-10-21   13:11:24     6     1   164.380   LOTEK    125    -85
2020-10-21   13:11:27     6     1   164.380   LOTEK    120   -104
2020-10-21   13:11:29     6     1   164.380   LOTEK    125    -87
2020-10-21   13:11:33     6     1   164.480   LOTEK    160   -103
2020-10-21   13:11:34     6     1   164.380   LOTEK    125    -87
2020-10-21   13:11:34     6     1   164.480   LOTEK    168    -99
2020-10-21   13:11:35     6     1   164.480   LOTEK    163   -103
2020-10-21   13:11:37     6     1   164.480   LOTEK    160   -104
2020-10-21   13:11:39     6     1   164.380   LOTEK    125    -87
2020-10-21   13:11:40     6     1   164.480   LOTEK    168   -106
2020-10-21   13:11:42     6     1   164.480   LOTEK    160   -101
2020-10-21   13:11:43     6     1   164.380   LOTEK    120   -100
2020-10-21   13:11:45     6     1   164.380   LOTEK    125    -88
2020-10-21   13:11:48     6     1   164.480   LOTEK    160   -104
2020-10-21   13:11:48     6     1   164.380   LOTEK    120   -104
2020-10-21   13:11:50     6     1   164.380   LOTEK    125    -87
2020-10-21   13:11:53     6     1   164.480   LOTEK    160   -103
2020-10-21   13:11:53     6     1   164.380   LOTEK    120   -105
2020-10-21   13:11:55     6     1   164.380   LOTEK    125    -87
2020-10-21   13:11:57     6     1   164.480   LOTEK    160   -102
2020-10-21   13:11:58     6     1   164.380   LOTEK    120   -102
2020-10-21   13:12:00     6     1   164.380   LOTEK    125    -87
2020-10-21   13:12:00     6     1   164.480   LOTEK    168   -101
2020-10-21   13:12:01     6     1   164.480   LOTEK    163   -103
2020-10-21   13:12:03     6     1   164.480   LOTEK    160    -99
2020-10-21   13:12:03     6     1   164.380   LOTEK    120   -106
2020-10-21   13:12:05     6     1   164.380   LOTEK    125    -88
2020-10-21   13:12:06     6     1   164.480   LOTEK    163   -107
2020-10-21   13:12:08     6     1   164.480   LOTEK    160   -109
2020-10-21   13:12:10     6     1   164.480   LOTEK    168   -101
2020-10-21   13:12:10     6     1   164.380   LOTEK    125    -88
2020-10-21   13:12:11     6     1   164.480   LOTEK    163   -101
2020-10-21   13:12:15     6     1   164.380   LOTEK    125    -85
2020-10-21   13:12:15     6     1   164.480   LOTEK    168   -106
2020-10-21   13:12:16     6     1   164.480   LOTEK    163   -107
2020-10-21   13:12:18     6     1   164.380   LOTEK    120   -105
2020-10-21   13:12:18     6     1   164.480   LOTEK    160    -98
2020-10-21   13:12:20     6     1   164.380   LOTEK    125    -84
2020-10-21   13:12:24     6     1   164.380   LOTEK    120   -107
2020-10-21   13:12:25     6     1   164.380   LOTEK    125    -85
2020-10-21   13:12:30     6     1   164.380   LOTEK    125    -85
2020-10-21   13:12:34     6     1   164.480   LOTEK    160   -102
2020-10-21   13:12:34     6     1   164.380   LOTEK    120   -107
2020-10-21   13:12:36     6     1   164.380   LOTEK    125    -87
2020-10-21   13:12:36     6     1   164.480   LOTEK    168   -100
2020-10-21   13:12:38     6     1   164.480   LOTEK    160   -100
2020-10-21   13:12:41     6     1   164.380   LOTEK    125    -87
2020-10-21   13:12:41     6     1   164.480   LOTEK    168   -105
2020-10-21   13:12:41     6     1   164.480   LOTEK    163   -101
2020-10-21   13:12:46     6     1   164.380   LOTEK    125    -88
2020-10-21   13:12:46     6     1   164.480   LOTEK    168   -100
2020-10-21   13:12:47     6     1   164.480   LOTEK    163   -107
2020-10-21   13:12:49     6     1   164.380   LOTEK    120   -107
2020-10-21   13:12:49     6     1   164.480   LOTEK    160   -104
2020-10-21   13:12:51     6     1   164.480   LOTEK    168   -103
2020-10-21   13:12:51     6     1   164.380   LOTEK    125    -87
2020-10-21   13:12:52     6     1   164.480   LOTEK    163   -104
2020-10-21   13:12:54     6     1   164.380   LOTEK    120   -103
2020-10-21   13:12:54     6     1   164.480   LOTEK    160    -98
2020-10-21   13:12:54     6     1   164.480   LOTEK    164   -111
2020-10-21   13:12:56     6     1   164.380   LOTEK    125    -87
2020-10-21   13:12:59     6     1   164.380   LOTEK    120   -103
2020-10-21   13:13:01     6     1   164.380   LOTEK    125    -87
2020-10-21   13:13:02     6     1   164.480   LOTEK    163   -107
2020-10-21   13:13:04     6     1   164.380   LOTEK    120   -105
2020-10-21   13:13:04     6     1   164.480   LOTEK    160   -103
2020-10-21   13:13:06     6     1   164.380   LOTEK    125    -82
2020-10-21   13:13:06     6     1   164.480   LOTEK    168    -98
2020-10-21   13:13:07     6     1   164.480   LOTEK    163   -104
2020-10-21   13:13:09     6     1   164.380   LOTEK    120    -99
2020-10-21   13:13:11     6     1   164.380   LOTEK    125    -83
2020-10-21   13:13:14     6     1   164.480   LOTEK    160    -95
2020-10-21   13:13:16     6     1   164.380   LOTEK    125    -82
2020-10-21   13:13:17     6     1   164.480   LOTEK    168    -98
2020-10-21   13:13:22     6     1   164.380   LOTEK    125    -82
2020-10-21   13:13:24     6     1   164.480   LOTEK    160   -108
2020-10-21   13:13:27     6     1   164.380   LOTEK    125    -82
2020-10-21   13:13:27     6     1   164.480   LOTEK    168   -100
2020-10-21   13:13:30     6     1   164.380   LOTEK    120   -103
2020-10-21   13:13:31     6     1   164.380   LOTEK    125    -83
2020-10-21   13:13:32     6     1   164.480   LOTEK    168    -98
2020-10-21   13:13:35     6     1   164.380   LOTEK    120   -104
2020-10-21   13:13:35     6     1   164.480   LOTEK    160   -103
2020-10-21   13:13:37     6     1   164.380   LOTEK    125    -85
2020-10-21   13:13:38     6     1   164.480   LOTEK    163   -103
2020-10-21   13:13:40     6     1   164.380   LOTEK    120   -101
2020-10-21   13:13:40     6     1   164.480   LOTEK    160    -99
2020-10-21   13:13:42     6     1   164.380   LOTEK    125    -89
2020-10-21   13:13:43     6     1   164.480   LOTEK    163   -100
2020-10-21   13:13:45     6     1   164.380   LOTEK    120   -100
2020-10-21   13:13:45     6     1   164.480   LOTEK    160   -100
2020-10-21   13:13:47     6     1   164.380   LOTEK    125    -87
2020-10-21   13:13:47     6     1   164.480   LOTEK    168    -99
2020-10-21   13:13:48     6     1   164.480   LOTEK    163    -97
2020-10-21   13:13:50     6     1   164.480   LOTEK    160   -109
2020-10-21   13:13:52     6     1   164.380   LOTEK    125    -83
2020-10-21   13:13:52     6     1   164.480   LOTEK    168   -108
2020-10-21   13:13:53     6     1   164.480   LOTEK    163   -103
2020-10-21   13:13:55     6     1   164.480   LOTEK    160   -104
2020-10-21   13:13:57     6     1   164.380   LOTEK    125    -84
2020-10-21   13:14:00     6     1   164.480   LOTEK    160   -105
2020-10-21   13:14:00     6     1   164.380   LOTEK    120    -96
2020-10-21   13:14:02     6     1   164.380   LOTEK    125    -85
2020-10-21   13:14:05     6     1   164.480   LOTEK    160   -101
2020-10-21   13:14:06     6     1   164.380   LOTEK    120    -97
2020-10-21   13:14:08     6     1   164.380   LOTEK    125    -83
2020-10-21   13:14:10     6     1   164.480   LOTEK    160   -100
2020-10-21   13:14:12     6     1   164.380   LOTEK    125    -84
2020-10-21   13:14:13     6     1   164.480   LOTEK    168   -103
2020-10-21   13:14:13     6     1   164.480   LOTEK    163   -105
2020-10-21   13:14:15     6     1   164.480   LOTEK    160    -97
2020-10-21   13:14:16     6     1   164.380   LOTEK    120   -101
2020-10-21   13:14:17     6     1   164.380   LOTEK    125    -84
2020-10-21   13:14:19     6     1   164.480   LOTEK    163   -104
2020-10-21   13:14:20     6     1   164.380   LOTEK    120   -103
2020-10-21   13:14:23     6     1   164.380   LOTEK    125    -83
2020-10-21   13:14:24     6     1   164.480   LOTEK    163   -104
2020-10-21   13:14:26     6     1   164.380   LOTEK    120   -101
2020-10-21   13:14:26     6     1   164.480   LOTEK    160    -98
2020-10-21   13:14:28     6     1   164.480   LOTEK    168   -101
2020-10-21   13:14:28     6     1   164.380   LOTEK    125    -83
2020-10-21   13:14:29     6     1   164.480   LOTEK    163   -106
2020-10-21   13:14:31     6     1   164.380   LOTEK    120   -104
2020-10-21   13:14:33     6     1   164.380   LOTEK    125    -83
2020-10-21   13:14:34     6     1   164.480   LOTEK    163    -99
2020-10-21   13:14:38     6     1   164.380   LOTEK    125    -83
2020-10-21   13:14:41     6     1   164.480   LOTEK    160   -103
2020-10-21   13:14:41     6     1   164.380   LOTEK    120   -102
2020-10-21   13:14:43     6     1   164.380   LOTEK    125    -81
2020-10-21   13:14:43     6     1   164.480   LOTEK    168    -95
2020-10-21   13:14:43     6     1   164.480   LOTEK    163   -103
2020-10-21   13:14:46     6     1   164.480   LOTEK    160   -104
2020-10-21   13:14:48     6     1   164.380   LOTEK    125    -82
2020-10-21   13:14:49     6     1   164.480   LOTEK    168   -100
2020-10-21   13:14:51     6     1   164.480   LOTEK    160    -99
2020-10-21   13:14:53     6     1   164.380   LOTEK    125    -87
2020-10-21   13:14:54     6     1   164.480   LOTEK     75    -99
2020-10-21   13:14:56     6     1   164.480   LOTEK    160   -105
2020-10-21   13:14:56     6     1   164.380   LOTEK    120   -104
2020-10-21   13:14:58     6     1   164.380   LOTEK    125    -85
2020-10-21   13:14:59     6     1   164.480   LOTEK    168   -101
2020-10-21   13:14:59     6     1   164.480   LOTEK    163   -106
2020-10-21   13:15:01     6     1   164.480   LOTEK    160   -102
2020-10-21   13:15:02     6     1   164.380   LOTEK    120    -99
2020-10-21   13:15:03     6     1   164.380   LOTEK    125    -83
2020-10-21   13:15:04     6     1   164.480   LOTEK    168   -102
2020-10-21   13:15:04     6     1   164.480   LOTEK    163   -104
2020-10-21   13:15:06     6     1   164.480   LOTEK    160   -102
2020-10-21   13:15:09     6     1   164.380   LOTEK    125    -84
2020-10-21   13:15:10     6     1   164.480   LOTEK    163   -107
2020-10-21   13:15:14     6     1   164.380   LOTEK    125    -81
2020-10-21   13:15:15     6     1   164.480   LOTEK    163   -105
2020-10-21   13:15:17     6     1   164.480   LOTEK    160   -104
2020-10-21   13:15:18     6     1   164.380   LOTEK    125    -82
2020-10-21   13:15:19     6     1   164.480   LOTEK    168   -106
2020-10-21   13:15:22     6     1   164.380   LOTEK    120    -99
2020-10-21   13:15:22     6     1   164.480   LOTEK    160   -104
2020-10-21   13:15:24     6     1   164.380   LOTEK    125    -83
2020-10-21   13:15:24     6     1   164.480   LOTEK    163   -105
2020-10-21   13:15:29     6     1   164.380   LOTEK    125    -86
2020-10-21   13:15:32     6     1   164.380   LOTEK    120   -103
2020-10-21   13:15:34     6     1   164.380   LOTEK    125    -83
2020-10-21   13:15:34     6     1   164.480   LOTEK     75   -104
2020-10-21   13:15:37     6     1   164.480   LOTEK    160    -97
2020-10-21   13:15:39     6     1   164.380   LOTEK    125    -82
2020-10-21   13:15:42     6     1   164.480   LOTEK    160   -107
2020-10-21   13:15:44     6     1   164.380   LOTEK    125    -83
2020-10-21   13:15:45     6     1   164.480   LOTEK    168   -109
2020-10-21   13:15:45     6     1   164.480   LOTEK    163    -98
2020-10-21   13:15:47     6     1   164.480   LOTEK    160   -107
2020-10-21   13:15:47     6     1   164.380   LOTEK    120    -99
2020-10-21   13:15:49     6     1   164.380   LOTEK    125    -82
2020-10-21   13:15:50     6     1   164.480   LOTEK    168    -97
2020-10-21   13:15:50     6     1   164.480   LOTEK    163   -104
2020-10-21   13:15:52     6     1   164.380   LOTEK    120   -102
2020-10-21   13:15:52     6     1   164.480   LOTEK    160   -107
2020-10-21   13:15:54     6     1   164.480   LOTEK    168    -98
2020-10-21   13:15:55     6     1   164.380   LOTEK    125    -81
2020-10-21   13:15:56     6     1   164.480   LOTEK    163   -107
2020-10-21   13:15:58     6     1   164.380   LOTEK    120   -100
2020-10-21   13:15:58     6     1   164.480   LOTEK    160   -107
2020-10-21   13:15:59     6     1   164.480   LOTEK    168   -101
2020-10-21   13:15:59     6     1   164.380   LOTEK    125    -82
2020-10-21   13:16:01     6     1   164.480   LOTEK    163   -105
2020-10-21   13:16:03     6     1   164.380   LOTEK    120    -98
2020-10-21   13:16:03     6     1   164.480   LOTEK    160   -106
2020-10-21   13:16:04     6     1   164.380   LOTEK    125    -81
2020-10-21   13:16:04     6     1   164.480   LOTEK    168   -104
2020-10-21   13:16:06     6     1   164.480   LOTEK     25    -82
2020-10-21   13:16:08     6     1   164.380   LOTEK     26   -112
2020-10-21   13:16:08     6     1   164.480   LOTEK    160   -106
2020-10-21   13:16:10     6     1   164.380   LOTEK    125    -82
2020-10-21   13:16:10     6     1   164.480   LOTEK    168    -98
2020-10-21   13:16:10     6     1   164.480   LOTEK    163   -109
2020-10-21   13:16:15     6     1   164.380   LOTEK    125    -81
2020-10-21   13:16:18     6     1   164.480   LOTEK    160   -104
2020-10-21   13:16:18     6     1   164.380   LOTEK    120    -98
2020-10-21   13:16:20     6     1   164.380   LOTEK    125    -81
2020-10-21   13:16:23     6     1   164.480   LOTEK    160   -101
2020-10-21   13:16:25     6     1   164.380   LOTEK    125    -82
2020-10-21   13:16:26     6     1   164.480   LOTEK    168    -99
2020-10-21   13:16:26     6     1   164.480   LOTEK    163   -107
2020-10-21   13:16:28     6     1   164.480   LOTEK    160   -105
2020-10-21   13:16:28     6     1   164.380   LOTEK    120   -106
2020-10-21   13:16:30     6     1   164.380   LOTEK    125    -82
2020-10-21   13:16:31     6     1   164.480   LOTEK    163    -96
2020-10-21   13:16:35     6     1   164.380   LOTEK    125    -82
2020-10-21   13:16:35     6     1   164.480   LOTEK    168    -99
2020-10-21   13:16:36     6     1   164.480   LOTEK    163   -103
2020-10-21   13:16:38     6     1   164.380   LOTEK    120   -105
2020-10-21   13:16:40     6     1   164.380   LOTEK    125    -82
2020-10-21   13:16:44     6     1   164.480   LOTEK    160   -106
2020-10-21   13:16:45     6     1   164.380   LOTEK    125    -82
2020-10-21   13:16:46     6     1   164.480   LOTEK    163   -107
2020-10-21   13:16:49     6     1   164.380   LOTEK    120    -98
2020-10-21   13:16:49     6     1   164.480   LOTEK    160   -106
2020-10-21   13:16:50     6     1   164.380   LOTEK    125    -83
2020-10-21   13:16:50     6     1   164.480   LOTEK    168   -108
2020-10-21   13:16:51     6     1   164.480   LOTEK    163   -101
2020-10-21   13:16:54     6     1   164.480   LOTEK    160   -107
2020-10-21   13:16:56     6     1   164.380   LOTEK    125    -83
2020-10-21   13:16:56     6     1   164.480   LOTEK    163   -107
2020-10-21   13:17:01     6     1   164.380   LOTEK    125    -82
2020-10-21   13:17:01     6     1   164.480   LOTEK    168   -102
2020-10-21   13:17:04     6     1   164.480   LOTEK    160   -104
2020-10-21   13:17:04     6     1   164.380   LOTEK    120    -99
2020-10-21   13:17:06     6     1   164.380   LOTEK    125    -81
2020-10-21   13:17:09     6     1   164.480   LOTEK    160   -107
2020-10-21   13:17:09     6     1   164.380   LOTEK    120   -102
2020-10-21   13:17:11     6     1   164.380   LOTEK    125    -83
2020-10-21   13:17:14     6     1   164.480   LOTEK    160    -99
2020-10-21   13:17:16     6     1   164.380   LOTEK    125    -83
2020-10-21   13:17:17     6     1   164.480   LOTEK    163   -105
2020-10-21   13:17:19     6     1   164.380   LOTEK    120   -102
2020-10-21   13:17:21     6     1   164.380   LOTEK    125    -83
2020-10-21   13:17:21     6     1   164.480   LOTEK    168    -96
2020-10-21   13:17:22     6     1   164.480   LOTEK    163   -104
2020-10-21   13:17:24     6     1   164.380   LOTEK    120   -100
2020-10-21   13:17:24     6     1   164.480   LOTEK    160   -103
2020-10-21   13:17:26     6     1   164.480   LOTEK    168   -103
2020-10-21   13:17:26     6     1   164.380   LOTEK    125    -82
2020-10-21   13:17:29     6     1   164.380   LOTEK    120   -101
2020-10-21   13:17:29     6     1   164.480   LOTEK    160   -100
2020-10-21   13:17:31     6     1   164.480   LOTEK    168   -105
2020-10-21   13:17:31     6     1   164.380   LOTEK    125    -82
2020-10-21   13:17:35     6     1   164.380   LOTEK    120    -98
2020-10-21   13:17:35     6     1   164.480   LOTEK    160   -101
2020-10-21   13:17:36     6     1   164.380   LOTEK    125    -81
2020-10-21   13:17:36     6     1   164.480   LOTEK    168   -103
2020-10-21   13:17:37     6     1   164.480   LOTEK    163   -101
2020-10-21   13:17:40     6     1   164.380   LOTEK    120   -101
2020-10-21   13:17:41     6     1   164.380   LOTEK    125    -80
2020-10-21   13:17:42     6     1   164.480   LOTEK    168   -104
2020-10-21   13:17:42     6     1   164.480   LOTEK    163   -103
2020-10-21   13:17:45     6     1   164.480   LOTEK    160   -105
2020-10-21   13:17:45     6     1   164.380   LOTEK    120   -102
2020-10-21   13:17:47     6     1   164.380   LOTEK    125    -83
2020-10-21   13:17:50     6     1   164.380   LOTEK    120   -102
2020-10-21   13:17:52     6     1   164.380   LOTEK    125    -82
2020-10-21   13:17:52     6     1   164.480   LOTEK    168    -97
2020-10-21   13:17:55     6     1   164.480   LOTEK    160   -109
2020-10-21   13:17:57     6     1   164.380   LOTEK    125    -83
2020-10-21   13:18:02     6     1   164.380   LOTEK    125    -84
2020-10-21   13:18:02     6     1   164.480   LOTEK    168    -98
2020-10-21   13:18:05     6     1   164.480   LOTEK    160   -106
2020-10-21   13:18:07     6     1   164.380   LOTEK    125    -83
2020-10-21   13:18:07     6     1   164.480   LOTEK    168    -96
2020-10-21   13:18:10     6     1   164.380   LOTEK    120   -104
2020-10-21   13:18:12     6     1   164.480   LOTEK    168   -103
2020-10-21   13:18:12     6     1   164.380   LOTEK    125    -80
2020-10-21   13:18:13     6     1   164.480   LOTEK    163   -100
2020-10-21   13:18:15     6     1   164.380   LOTEK    120   -104
2020-10-21   13:18:15     6     1   164.480   LOTEK    160   -102
2020-10-21   13:18:17     6     1   164.480   LOTEK    168    -98
2020-10-21   13:18:17     6     1   164.380   LOTEK    125    -81
2020-10-21   13:18:18     6     1   164.480   LOTEK    163   -105
2020-10-21   13:18:21     6     1   164.380   LOTEK    120   -104
2020-10-21   13:18:21     6     1   164.480   LOTEK    160    -94
2020-10-21   13:18:22     6     1   164.380   LOTEK    125    -85
2020-10-21   13:18:22     6     1   164.480   LOTEK    168   -103
2020-10-21   13:18:23     6     1   164.480   LOTEK    163    -97
2020-10-21   13:18:26     6     1   164.380   LOTEK    120   -103
2020-10-21   13:18:26     6     1   164.480   LOTEK    160    -98
2020-10-21   13:18:27     6     1   164.380   LOTEK    125    -83
2020-10-21   13:18:28     6     1   164.480   LOTEK    168   -103
2020-10-21   13:18:31     6     1   164.480   LOTEK    160   -109
2020-10-21   13:18:31     6     1   164.380   LOTEK    120   -102
2020-10-21   13:18:32     6     1   164.380   LOTEK    125    -89
2020-10-21   13:18:33     6     1   164.480   LOTEK    168   -101
2020-10-21   13:18:36     6     1   164.480   LOTEK    160   -106
2020-10-21   13:18:36     6     1   164.380   LOTEK    120    -99
2020-10-21   13:18:38     6     1   164.380   LOTEK    125    -83
2020-10-21   13:18:41     6     1   164.480   LOTEK    160   -107
2020-10-21   13:18:41     6     1   164.380   LOTEK    120   -102
2020-10-21   13:18:43     6     1   164.380   LOTEK    125    -86
2020-10-21   13:18:46     6     1   164.380   LOTEK    120   -101
2020-10-21   13:18:48     6     1   164.380   LOTEK    125    -91
2020-10-21   13:18:48     6     1   164.480   LOTEK    168   -106
2020-10-21   13:18:51     6     1   164.380   LOTEK    120   -103
2020-10-21   13:18:53     6     1   164.380   LOTEK    125    -90
2020-10-21   13:18:53     6     1   164.480   LOTEK    168   -104
2020-10-21   13:18:54     6     1   164.480   LOTEK    163   -100
2020-10-21   13:18:56     6     1   164.480   LOTEK    160    -99
2020-10-21   13:18:58     6     1   164.480   LOTEK    168   -107
2020-10-21   13:18:58     6     1   164.380   LOTEK    125    -90
2020-10-21   13:18:59     6     1   164.480   LOTEK    163    -95
2020-10-21   13:19:03     6     1   164.380   LOTEK    125    -91
2020-10-21   13:19:04     6     1   164.480   LOTEK    163   -100
2020-10-21   13:19:07     6     1   164.380   LOTEK    120   -102
2020-10-21   13:19:07     6     1   164.480   LOTEK    160   -106
2020-10-21   13:19:08     6     1   164.380   LOTEK    125    -90
2020-10-21   13:19:08     6     1   164.480   LOTEK    168   -102
2020-10-21   13:19:09     6     1   164.480   LOTEK    163    -99
2020-10-21   13:19:11     6     1   164.380   LOTEK    120   -102
2020-10-21   13:19:13     6     1   164.380   LOTEK    125    -84
2020-10-21   13:19:13     6     1   164.480   LOTEK    168   -102
2020-10-21   13:19:14     6     1   164.480   LOTEK    163   -101
2020-10-21   13:19:17     6     1   164.380   LOTEK    120   -101
2020-10-21   13:19:18     6     1   164.380   LOTEK    125    -83
2020-10-21   13:19:22     6     1   164.380   LOTEK    120   -106
2020-10-21   13:19:24     6     1   164.380   LOTEK    125    -85
2020-10-21   13:19:24     6     1   164.480   LOTEK    168   -102
2020-10-21   13:19:27     6     1   164.380   LOTEK    120   -105
2020-10-21   13:19:29     6     1   164.380   LOTEK    125    -88
2020-10-21   13:19:32     6     1   164.480   LOTEK    160   -103
2020-10-21   13:19:32     6     1   164.380   LOTEK    120   -105
2020-10-21   13:19:34     6     1   164.380   LOTEK    125    -91
2020-10-21   13:19:34     6     1   164.480   LOTEK    168   -104
2020-10-21   13:19:37     6     1   164.380   LOTEK    120   -101
2020-10-21   13:19:39     6     1   164.380   LOTEK    125    -92
2020-10-21   13:19:39     6     1   164.480   LOTEK    168   -105
2020-10-21   13:19:44     6     1   164.480   LOTEK    168   -103
2020-10-21   13:19:44     6     1   164.380   LOTEK    125    -89
2020-10-21   13:19:47     6     1   164.380   LOTEK    120   -103
2020-10-21   13:19:47     6     1   164.480   LOTEK    160   -105
2020-10-21   13:19:49     6     1   164.380   LOTEK    125    -90
2020-10-21   13:19:52     6     1   164.380   LOTEK    120   -102
2020-10-21   13:19:54     6     1   164.380   LOTEK    125    -85
2020-10-21   13:19:55     6     1   164.480   LOTEK    163   -104
2020-10-21   13:19:58     6     1   164.480   LOTEK    160   -103
2020-10-21   13:19:59     6     1   164.380   LOTEK    125    -89
2020-10-21   13:19:59     6     1   164.480   LOTEK    168   -105
2020-10-21   13:20:03     6     1   164.380   LOTEK    120   -100
2020-10-21   13:20:04     6     1   164.380   LOTEK    125    -89
2020-10-21   13:20:08     6     1   164.380   LOTEK    120   -104
2020-10-21   13:20:10     6     1   164.380   LOTEK    125    -86
2020-10-21   13:20:13     6     1   164.480   LOTEK    160   -103
2020-10-21   13:20:15     6     1   164.380   LOTEK    125    -87
2020-10-21   13:20:18     6     1   164.480   LOTEK    160    -96
2020-10-21   13:20:18     6     1   164.380   LOTEK    120    -97
2020-10-21   13:20:20     6     1   164.380   LOTEK    125    -89
2020-10-21   13:20:23     6     1   164.480   LOTEK    160    -99
2020-10-21   13:20:25     6     1   164.380   LOTEK    125    -91
2020-10-21   13:20:28     6     1   164.380   LOTEK    120    -99
2020-10-21   13:20:30     6     1   164.480   LOTEK    168   -110
2020-10-21   13:20:30     6     1   164.380   LOTEK    125    -86
2020-10-21   13:20:33     6     1   164.380   LOTEK    120    -99
2020-10-21   13:20:35     6     1   164.480   LOTEK    168   -107
2020-10-21   13:20:35     6     1   164.380   LOTEK    125    -83
2020-10-21   13:20:38     6     1   164.380   LOTEK    120    -97
2020-10-21   13:20:40     6     1   164.380   LOTEK    125    -87
2020-10-21   13:20:40     6     1   164.480   LOTEK    168   -102
2020-10-21   13:20:41     6     1   164.480   LOTEK    163   -100
2020-10-21   13:20:43     6     1   164.380   LOTEK    120    -97
2020-10-21   13:20:45     6     1   164.380   LOTEK    125    -87
2020-10-21   13:20:45     6     1   164.480   LOTEK    168   -103
2020-10-21   13:20:46     6     1   164.480   LOTEK    163   -102
2020-10-21   13:20:48     6     1   164.480   LOTEK    160   -106
2020-10-21   13:20:49     6     1   164.380   LOTEK    120   -106
2020-10-21   13:20:50     6     1   164.380   LOTEK    125    -86
2020-10-21   13:20:53     6     1   164.480   LOTEK    160   -100
2020-10-21   13:20:56     6     1   164.380   LOTEK    125    -87
2020-10-21   13:20:56     6     1   164.480   LOTEK     16   -105
2020-10-21   13:20:59     6     1   164.480   LOTEK    160   -102
2020-10-21   13:21:01     6     1   164.380   LOTEK    125    -87
2020-10-21   13:21:01     6     1   164.480   LOTEK     16   -102
2020-10-21   13:21:04     6     1   164.480   LOTEK    160   -106
2020-10-21   13:21:04     6     1   164.380   LOTEK    120   -102
2020-10-21   13:21:06     6     1   164.380   LOTEK    125    -90
2020-10-21   13:21:06     6     1   164.480   LOTEK     25    -82
2020-10-21   13:21:06     6     1   164.480   LOTEK    168   -103
2020-10-21   13:21:08     6     1   164.480   LOTEK    160   -107
2020-10-21   13:21:09     6     1   164.380   LOTEK    120    -98
2020-10-21   13:21:11     6     1   164.380   LOTEK    125    -90
2020-10-21   13:21:11     6     1   164.480   LOTEK    168   -100
2020-10-21   13:21:12     6     1   164.480   LOTEK    163   -107
2020-10-21   13:21:14     6     1   164.480   LOTEK    160   -101
2020-10-21   13:21:16     6     1   164.480   LOTEK    168    -98
2020-10-21   13:21:16     6     1   164.380   LOTEK    125    -92
2020-10-21   13:21:17     6     1   164.480   LOTEK    163   -104
2020-10-21   13:21:21     6     1   164.480   LOTEK    168   -103
2020-10-21   13:21:21     6     1   164.380   LOTEK    125    -94
2020-10-21   13:21:24     6     1   164.380   LOTEK    120   -106
2020-10-21   13:21:24     6     1   164.480   LOTEK    160   -105
2020-10-21   13:21:26     6     1   164.380   LOTEK    125    -90
2020-10-21   13:21:27     6     1   164.480   LOTEK    163   -101
2020-10-21   13:21:29     6     1   164.480   LOTEK    160    -96
2020-10-21   13:21:31     6     1   164.380   LOTEK    125    -85
2020-10-21   13:21:31     6     1   164.480   LOTEK    168    -96
2020-10-21   13:21:32     6     1   164.480   LOTEK    163    -97
2020-10-21   13:21:34     6     1   164.480   LOTEK    160   -106
2020-10-21   13:21:35     6     1   164.380   LOTEK    120    -98
2020-10-21   13:21:36     6     1   164.380   LOTEK    125    -94
2020-10-21   13:21:36     6     1   164.480   LOTEK    168    -99
2020-10-21   13:21:39     6     1   164.380   LOTEK    120   -104
2020-10-21   13:21:41     6     1   164.380   LOTEK    125    -93
2020-10-21   13:21:42     6     1   164.480   LOTEK     16    -98
2020-10-21   13:21:47     6     1   164.380   LOTEK    125    -94
2020-10-21   13:21:49     6     1   164.480   LOTEK    160   -103
2020-10-21   13:21:50     6     1   164.380   LOTEK    120   -100
2020-10-21   13:21:52     6     1   164.380   LOTEK    125    -93
2020-10-21   13:21:52     6     1   164.480   LOTEK    168   -103
2020-10-21   13:21:52     6     1   164.480   LOTEK    163   -108
2020-10-21   13:21:54     6     1   164.480   LOTEK    160   -108
2020-10-21   13:21:57     6     1   164.380   LOTEK    125    -95
2020-10-21   13:21:57     6     1   164.480   LOTEK    168   -106
2020-10-21   13:21:58     6     1   164.480   LOTEK    163   -103
2020-10-21   13:22:00     6     1   164.380   LOTEK    120    -98
2020-10-21   13:22:02     6     1   164.380   LOTEK    125    -84
2020-10-21   13:22:03     6     1   164.480   LOTEK    163   -102
2020-10-21   13:22:05     6     1   164.380   LOTEK    120   -100
2020-10-21   13:22:05     6     1   164.480   LOTEK    160    -97
2020-10-21   13:22:07     6     1   164.380   LOTEK    125    -89
2020-10-21   13:22:08     6     1   164.480   LOTEK    163   -100
2020-10-21   13:22:10     6     1   164.380   LOTEK    120   -101
2020-10-21   13:22:12     6     1   164.380   LOTEK    125    -93
2020-10-21   13:22:12     6     1   164.480   LOTEK    168   -103
2020-10-21   13:22:13     6     1   164.480   LOTEK    163   -100
2020-10-21   13:22:15     6     1   164.380   LOTEK    120    -98
2020-10-21   13:22:17     6     1   164.380   LOTEK    125    -89
2020-10-21   13:22:18     6     1   164.480   LOTEK    163   -110
2020-10-21   13:22:20     6     1   164.380   LOTEK    120    -99
2020-10-21   13:22:22     6     1   164.380   LOTEK    125    -93
2020-10-21   13:22:23     6     1   164.480   LOTEK    163    -99
2020-10-21   13:22:25     6     1   164.480   LOTEK    160   -107
2020-10-21   13:22:25     6     1   164.380   LOTEK    120    -96
2020-10-21   13:22:27     6     1   164.380   LOTEK    125    -90
2020-10-21   13:22:31     6     1   164.380   LOTEK    120   -101
2020-10-21   13:22:33     6     1   164.380   LOTEK    125    -95
2020-10-21   13:22:35     6     1   164.480   LOTEK    160    -99
2020-10-21   13:22:36     6     1   164.380   LOTEK    120    -98
2020-10-21   13:22:38     6     1   164.380   LOTEK    125    -92
2020-10-21   13:22:38     6     1   164.480   LOTEK    163   -103
2020-10-21   13:22:40     6     1   164.480   LOTEK    160    -96
2020-10-21   13:22:41     6     1   164.380   LOTEK    120    -97
2020-10-21   13:22:42     6     1   164.380   LOTEK    125    -92
2020-10-21   13:22:46     6     1   164.380   LOTEK    120    -98
2020-10-21   13:22:46     6     1   164.480   LOTEK    160    -97
2020-10-21   13:22:48     6     1   164.480   LOTEK    168   -102
2020-10-21   13:22:48     6     1   164.380   LOTEK    125    -91
2020-10-21   13:22:49     6     1   164.480   LOTEK    163   -101
2020-10-21   13:22:51     6     1   164.380   LOTEK    120   -105
2020-10-21   13:22:51     6     1   164.480   LOTEK    160   -102
2020-10-21   13:22:53     6     1   164.480   LOTEK    168    -99
2020-10-21   13:22:53     6     1   164.380   LOTEK    125    -89
2020-10-21   13:22:54     6     1   164.480   LOTEK    163   -101
2020-10-21   13:22:56     6     1   164.480   LOTEK    160   -104
2020-10-21   13:22:58     6     1   164.380   LOTEK    125    -90
2020-10-21   13:22:58     6     1   164.480   LOTEK    168   -101
2020-10-21   13:22:59     6     1   164.480   LOTEK    163   -101
2020-10-21   13:23:01     6     1   164.380   LOTEK    120    -98
2020-10-21   13:23:01     6     1   164.480   LOTEK    160   -104
2020-10-21   13:23:03     6     1   164.380   LOTEK    125    -89
2020-10-21   13:23:06     6     1   164.380   LOTEK    120    -95
2020-10-21   13:23:08     6     1   164.380   LOTEK    125    -90
2020-10-21   13:23:11     6     1   164.480   LOTEK    160   -107
2020-10-21   13:23:11     6     1   164.380   LOTEK    120   -100
2020-10-21   13:23:13     6     1   164.380   LOTEK    125    -89
2020-10-21   13:23:17     6     1   164.380   LOTEK    120   -101
2020-10-21   13:23:19     6     1   164.380   LOTEK    125    -89
2020-10-21   13:23:21     6     1   164.480   LOTEK    160   -106
2020-10-21   13:23:23     6     1   164.380   LOTEK    125    -89
2020-10-21   13:23:24     6     1   164.480   LOTEK    168   -101
2020-10-21   13:23:24     6     1   164.480   LOTEK    163   -103
2020-10-21   13:23:26     6     1   164.480   LOTEK    160   -104
2020-10-21   13:23:27     6     1   164.380   LOTEK    120   -104
2020-10-21   13:23:28     6     1   164.380   LOTEK    125    -89
2020-10-21   13:23:29     6     1   164.480   LOTEK    168    -99
2020-10-21   13:23:30     6     1   164.480   LOTEK    163   -104
2020-10-21   13:23:31     6     1   164.380   LOTEK    120   -104
2020-10-21   13:23:34     6     1   164.480   LOTEK    168   -101
2020-10-21   13:23:34     6     1   164.380   LOTEK    125    -91
2020-10-21   13:23:37     6     1   164.480   LOTEK    160   -101
2020-10-21   13:23:39     6     1   164.480   LOTEK    168    -98
2020-10-21   13:23:39     6     1   164.380   LOTEK    125    -91
2020-10-21   13:23:42     6     1   164.380   LOTEK    120   -100
2020-10-21   13:23:43     6     1   164.380   LOTEK    125    -93
2020-10-21   13:23:44     6     1   164.480   LOTEK    168   -101
2020-10-21   13:23:45     6     1   164.480   LOTEK    163   -101
2020-10-21   13:23:47     6     1   164.380   LOTEK    120   -105
2020-10-21   13:23:47     6     1   164.480   LOTEK    160   -107
2020-10-21   13:23:49     6     1   164.380   LOTEK    125    -93
2020-10-21   13:23:49     6     1   164.480   LOTEK    168   -101
2020-10-21   13:23:50     6     1   164.480   LOTEK    163   -103
2020-10-21   13:23:52     6     1   164.480   LOTEK    160    -97
2020-10-21   13:23:52     6     1   164.380   LOTEK    120   -100
2020-10-21   13:23:54     6     1   164.380   LOTEK    125    -92
2020-10-21   13:23:54     6     1   164.480   LOTEK    163   -102
2020-10-21   13:23:57     6     1   164.480   LOTEK    160   -107
2020-10-21   13:23:59     6     1   164.380   LOTEK    125    -87
2020-10-21   13:24:02     6     1   164.380   LOTEK    120   -104
2020-10-21   13:24:04     6     1   164.380   LOTEK    125    -89
2020-10-21   13:24:05     6     1   164.480   LOTEK    168   -103
2020-10-21   13:24:07     6     1   164.380   LOTEK    120   -101
2020-10-21   13:24:09     6     1   164.380   LOTEK    125    -90
2020-10-21   13:24:10     6     1   164.480   LOTEK    168   -100
2020-10-21   13:24:10     6     1   164.480   LOTEK    163   -106
2020-10-21   13:24:12     6     1   164.480   LOTEK    160   -103
2020-10-21   13:24:12     6     1   164.380   LOTEK    120   -104
2020-10-21   13:24:14     6     1   164.380   LOTEK    125    -90
2020-10-21   13:24:15     6     1   164.480   LOTEK    168   -100
2020-10-21   13:24:17     6     1   164.480   LOTEK    160   -101
2020-10-21   13:24:17     6     1   164.380   LOTEK      1   -113
2020-10-21   13:24:20     6     1   164.480   LOTEK    168    -98
2020-10-21   13:24:20     6     1   164.380   LOTEK    125    -88
2020-10-21   13:24:23     6     1   164.380   LOTEK    120   -101
2020-10-21   13:24:24     6     1   164.480   LOTEK    168    -98
2020-10-21   13:24:25     6     1   164.380   LOTEK    125    -88
2020-10-21   13:24:28     6     1   164.380   LOTEK    120   -103
2020-10-21   13:24:29     6     1   164.380   LOTEK    125    -86
2020-10-21   13:24:30     6     1   164.480   LOTEK    168   -104
2020-10-21   13:24:31     6     1   164.480   LOTEK    163   -101
2020-10-21   13:24:33     6     1   164.380   LOTEK    120   -107
2020-10-21   13:24:33     6     1   164.480   LOTEK    160   -103
2020-10-21   13:24:35     6     1   164.380   LOTEK    125    -91
2020-10-21   13:24:35     6     1   164.480   LOTEK    168   -105
2020-10-21   13:24:35     6     1   164.480   LOTEK    163   -110
2020-10-21   13:24:38     6     1   164.480   LOTEK    160   -104
2020-10-21   13:24:38     6     1   164.380   LOTEK    120    -99
2020-10-21   13:24:40     6     1   164.380   LOTEK    125    -90
2020-10-21   13:24:43     6     1   164.480   LOTEK    160    -99
2020-10-21   13:24:43     6     1   164.380   LOTEK    120    -97
2020-10-21   13:24:45     6     1   164.380   LOTEK    125    -90
2020-10-21   13:24:45     6     1   164.480   LOTEK    168    -97
2020-10-21   13:24:48     6     1   164.480   LOTEK    160   -106
2020-10-21   13:24:48     6     1   164.380   LOTEK    120   -102
2020-10-21   13:24:50     6     1   164.380   LOTEK    125    -90
2020-10-21   13:24:53     6     1   164.480   LOTEK    160   -100
2020-10-21   13:24:53     6     1   164.380   LOTEK    120    -98
2020-10-21   13:24:55     6     1   164.380   LOTEK    125    -89
2020-10-21   13:24:56     6     1   164.480   LOTEK    168   -102
2020-10-21   13:24:58     6     1   164.480   LOTEK    160   -102
2020-10-21   13:24:58     6     1   164.380   LOTEK    120   -107
2020-10-21   13:25:00     6     1   164.380   LOTEK    125    -86
2020-10-21   13:25:01     6     1   164.480   LOTEK    163   -106
2020-10-21   13:25:03     6     1   164.380   LOTEK    120   -105
2020-10-21   13:25:03     6     1   164.480   LOTEK    160   -108
2020-10-21   13:25:06     6     1   164.380   LOTEK    125    -86
2020-10-21   13:25:09     6     1   164.380   LOTEK    120   -101
2020-10-21   13:25:09     6     1   164.480   LOTEK    160   -100
2020-10-21   13:25:10     6     1   164.480   LOTEK    168   -100
2020-10-21   13:25:10     6     1   164.380   LOTEK    125    -86
2020-10-21   13:25:12     6     1   164.480   LOTEK    163   -107
2020-10-21   13:25:14     6     1   164.480   LOTEK    160   -102
2020-10-21   13:25:15     6     1   164.380   LOTEK    125    -84
2020-10-21   13:25:15     6     1   164.480   LOTEK    168   -104
2020-10-21   13:25:17     6     1   164.480   LOTEK    163   -101
2020-10-21   13:25:19     6     1   164.480   LOTEK     77   -113
2020-10-21   13:25:21     6     1   164.380   LOTEK    125    -86
2020-10-21   13:25:21     6     1   164.480   LOTEK    168   -102
2020-10-21   13:25:21     6     1   164.480   LOTEK    163   -109
2020-10-21   13:25:24     6     1   164.480   LOTEK    160   -103
2020-10-21   13:25:24     6     1   164.380   LOTEK    120   -110
2020-10-21   13:25:26     6     1   164.380   LOTEK    125    -88
2020-10-21   13:25:29     6     1   164.480   LOTEK    160   -108
2020-10-21   13:25:29     6     1   164.380   LOTEK    120   -105
2020-10-21   13:25:31     6     1   164.380   LOTEK    125    -86
2020-10-21   13:25:36     6     1   164.380   LOTEK    125    -85
2020-10-21   13:25:39     6     1   164.480   LOTEK    160   -103
2020-10-21   13:25:41     6     1   164.380   LOTEK    125    -87
2020-10-21   13:25:42     6     1   164.480   LOTEK    168    -97
2020-10-21   13:25:42     6     1   164.480   LOTEK    163   -101
2020-10-21   13:25:44     6     1   164.480   LOTEK    160   -103
2020-10-21   13:25:46     6     1   164.380   LOTEK    125    -85
2020-10-21   13:25:49     6     1   164.380   LOTEK    120   -107
2020-10-21   13:25:49     6     1   164.480   LOTEK    160   -103
2020-10-21   13:25:51     6     1   164.480   LOTEK    168    -98
2020-10-21   13:25:51     6     1   164.380   LOTEK    125    -87
2020-10-21   13:25:55     6     1   164.480   LOTEK    160   -103
2020-10-21   13:25:56     6     1   164.480   LOTEK    168    -99
2020-10-21   13:25:56     6     1   164.380   LOTEK    125    -86
2020-10-21   13:25:58     6     1   164.480   LOTEK    163   -107
2020-10-21   13:26:00     6     1   164.480   LOTEK    160    -99
2020-10-21   13:26:01     6     1   164.380   LOTEK    125    -86
2020-10-21   13:26:01     6     1   164.480   LOTEK    168    -97
2020-10-21   13:26:02     6     1   164.480   LOTEK    163   -104
2020-10-21   13:26:05     6     1   164.480   LOTEK    160   -108
2020-10-21   13:26:06     6     1   164.480   LOTEK     25    -81
2020-10-21   13:26:07     6     1   164.380   LOTEK    125    -89
2020-10-21   13:26:07     6     1   164.480   LOTEK    168   -102
2020-10-21   13:26:07     6     1   164.480   LOTEK    163   -102
2020-10-21   13:26:10     6     1   164.480   LOTEK    160   -101
2020-10-21   13:26:10     6     1   164.380   LOTEK    120   -107
2020-10-21   13:26:12     6     1   164.380   LOTEK    125    -91
2020-10-21   13:26:12     6     1   164.480   LOTEK    168    -98
2020-10-21   13:26:15     6     1   164.480   LOTEK    160   -106
2020-10-21   13:26:17     6     1   164.380   LOTEK    125    -88
2020-10-21   13:26:20     6     1   164.380   LOTEK    120   -103
2020-10-21   13:26:22     6     1   164.380   LOTEK    125    -87
2020-10-21   13:26:27     6     1   164.380   LOTEK    125    -87
2020-10-21   13:26:27     6     1   164.480   LOTEK    168   -102
2020-10-21   13:26:28     6     1   164.480   LOTEK    163   -101
2020-10-21   13:26:30     6     1   164.380   LOTEK    120   -104
2020-10-21   13:26:32     6     1   164.380   LOTEK    125    -87
2020-10-21   13:26:32     6     1   164.480   LOTEK    168   -105
2020-10-21   13:26:33     6     1   164.480   LOTEK    163   -106
2020-10-21   13:26:35     6     1   164.380   LOTEK    120    -99
2020-10-21   13:26:35     6     1   164.480   LOTEK    160   -103
2020-10-21   13:26:37     6     1   164.380   LOTEK    125    -88
2020-10-21   13:26:39     6     1   164.480   LOTEK    163    -96
2020-10-21   13:26:40     6     1   164.380   LOTEK    120   -100
2020-10-21   13:26:42     6     1   164.380   LOTEK    125    -86
2020-10-21   13:26:43     6     1   164.480   LOTEK    163   -109
2020-10-21   13:26:46     6     1   164.380   LOTEK    120   -105
2020-10-21   13:26:46     6     1   164.480   LOTEK    160   -107
2020-10-21   13:26:47     6     1   164.380   LOTEK    125    -86
2020-10-21   13:26:47     6     1   164.480   LOTEK    168   -106
2020-10-21   13:26:48     6     1   164.480   LOTEK    163   -100
2020-10-21   13:26:51     6     1   164.380   LOTEK    120   -103
2020-10-21   13:26:52     6     1   164.380   LOTEK    125    -88
2020-10-21   13:26:53     6     1   164.480   LOTEK    168   -104
2020-10-21   13:26:53     6     1   164.480   LOTEK    163    -99
2020-10-21   13:26:56     6     1   164.380   LOTEK    120   -101
2020-10-21   13:26:58     6     1   164.380   LOTEK    125    -86
2020-10-21   13:26:58     6     1   164.480   LOTEK    168   -103
2020-10-21   13:27:01     6     1   164.480   LOTEK    160   -107
2020-10-21   13:27:01     6     1   164.380   LOTEK    120   -104
2020-10-21   13:27:03     6     1   164.380   LOTEK    125    -84
2020-10-21   13:27:06     6     1   164.480   LOTEK    160   -102
2020-10-21   13:27:06     6     1   164.380   LOTEK    120   -102
2020-10-21   13:27:08     6     1   164.380   LOTEK    125    -87
2020-10-21   13:27:11     6     1   164.480   LOTEK    160   -103
2020-10-21   13:27:11     6     1   164.380   LOTEK    120    -99
2020-10-21   13:27:11     6     1   164.480   LOTEK    164   -110
2020-10-21   13:27:13     6     1   164.380   LOTEK    125    -87
2020-10-21   13:27:13     6     1   164.480   LOTEK    168   -101
2020-10-21   13:27:14     6     1   164.480   LOTEK    163   -101
2020-10-21   13:27:18     6     1   164.380   LOTEK    125    -85
2020-10-21   13:27:18     6     1   164.480   LOTEK    168   -103
2020-10-21   13:27:21     6     1   164.480   LOTEK    160   -104
2020-10-21   13:27:23     6     1   164.480   LOTEK    168   -105
2020-10-21   13:27:23     6     1   164.380   LOTEK    125    -84
2020-10-21   13:27:24     6     1   164.480   LOTEK    163   -105
2020-10-21   13:27:28     6     1   164.480   LOTEK    168   -105
2020-10-21   13:27:28     6     1   164.380   LOTEK    125    -85
2020-10-21   13:27:29     6     1   164.480   LOTEK    163   -100
2020-10-21   13:27:33     6     1   164.380   LOTEK    125    -86
2020-10-21   13:27:33     6     1   164.480   LOTEK    168   -104
2020-10-21   13:27:37     6     1   164.380   LOTEK    120    -97
2020-10-21   13:27:37     6     1   164.480   LOTEK    160    -97
2020-10-21   13:27:38     6     1   164.380   LOTEK    125    -85
2020-10-21   13:27:39     6     1   164.480   LOTEK    168   -103
2020-10-21   13:27:42     6     1   164.380   LOTEK    120   -108
2020-10-21   13:27:43     6     1   164.380   LOTEK    125    -85
2020-10-21   13:27:47     6     1   164.480   LOTEK    160   -101
2020-10-21   13:27:47     6     1   164.380   LOTEK    120    -98
2020-10-21   13:27:49     6     1   164.380   LOTEK    125    -91
2020-10-21   13:27:49     6     1   164.480   LOTEK    168    -99
2020-10-21   13:27:52     6     1   164.480   LOTEK    160   -105
2020-10-21   13:27:52     6     1   164.380   LOTEK    120   -106
2020-10-21   13:27:54     6     1   164.380   LOTEK    125    -83
2020-10-21   13:27:54     6     1   164.480   LOTEK    168    -97
2020-10-21   13:27:57     6     1   164.480   LOTEK    160    -99
2020-10-21   13:27:57     6     1   164.380   LOTEK    120   -101
2020-10-21   13:27:59     6     1   164.380   LOTEK    125    -84
2020-10-21   13:28:00     6     1   164.480   LOTEK    163   -102
2020-10-21   13:28:02     6     1   164.480   LOTEK    160   -100
2020-10-21   13:28:02     6     1   164.380   LOTEK    120   -101
2020-10-21   13:28:04     6     1   164.380   LOTEK    125    -86
2020-10-21   13:28:04     6     1   164.480   LOTEK    168   -104
2020-10-21   13:28:09     6     1   164.480   LOTEK    168    -97
2020-10-21   13:28:09     6     1   164.380   LOTEK    125    -88
2020-10-21   13:28:12     6     1   164.380   LOTEK    120   -103
2020-10-21   13:28:12     6     1   164.480   LOTEK    160   -108
2020-10-21   13:28:14     6     1   164.480   LOTEK    168   -101
2020-10-21   13:28:14     6     1   164.380   LOTEK    125    -87
2020-10-21   13:28:15     6     1   164.480   LOTEK    163   -105
2020-10-21   13:28:18     6     1   164.380   LOTEK    120   -104
2020-10-21   13:28:18     6     1   164.480   LOTEK    160   -104
2020-10-21   13:28:19     6     1   164.380   LOTEK    125    -83
2020-10-21   13:28:23     6     1   164.480   LOTEK    160    -98
2020-10-21   13:28:24     6     1   164.380   LOTEK    125    -84
2020-10-21   13:28:25     6     1   164.480   LOTEK    163   -107
2020-10-21   13:28:28     6     1   164.480   LOTEK    160   -105
2020-10-21   13:28:28     6     1   164.380   LOTEK    120   -107
2020-10-21   13:28:29     6     1   164.380   LOTEK    125    -87
2020-10-21   13:28:30     6     1   164.480   LOTEK    168    -98
2020-10-21   13:28:33     6     1   164.480   LOTEK    160   -107
2020-10-21   13:28:33     6     1   164.380   LOTEK    120   -106
2020-10-21   13:28:35     6     1   164.380   LOTEK    125    -84
2020-10-21   13:28:38     6     1   164.480   LOTEK    160   -104
2020-10-21   13:28:40     6     1   164.380   LOTEK    125    -85
2020-10-21   13:28:45     6     1   164.380   LOTEK    125    -85
2020-10-21   13:28:45     6     1   164.480   LOTEK    168    -99
2020-10-21   13:28:46     6     1   164.480   LOTEK    163   -106
2020-10-21   13:28:48     6     1   164.480   LOTEK    160   -103
2020-10-21   13:28:48     6     1   164.380   LOTEK    120   -102
2020-10-21   13:28:50     6     1   164.380   LOTEK    125    -86
2020-10-21   13:28:50     6     1   164.480   LOTEK    168   -107
2020-10-21   13:28:51     6     1   164.480   LOTEK    163   -100
2020-10-21   13:28:53     6     1   164.380   LOTEK    120   -102
2020-10-21   13:28:53     6     1   164.480   LOTEK    160   -105
2020-10-21   13:28:55     6     1   164.480   LOTEK    168   -102
2020-10-21   13:28:55     6     1   164.380   LOTEK    125    -84
2020-10-21   13:28:58     6     1   164.480   LOTEK    160    -98
2020-10-21   13:29:00     6     1   164.480   LOTEK    168   -105
2020-10-21   13:29:00     6     1   164.380   LOTEK    125    -83
2020-10-21   13:29:01     6     1   164.480   LOTEK    163   -108
2020-10-21   13:29:04     6     1   164.480   LOTEK    160   -104
2020-10-21   13:29:05     6     1   164.380   LOTEK    125    -85
2020-10-21   13:29:05     6     1   164.480   LOTEK    168   -102
2020-10-21   13:29:07     6     1   164.380   LOTEK     25   -103
2020-10-21   13:29:08     6     1   164.380   LOTEK    120   -102
2020-10-21   13:29:09     6     1   164.480   LOTEK    160   -102
2020-10-21   13:29:10     6     1   164.380   LOTEK    125    -88
2020-10-21   13:29:10     6     1   164.480   LOTEK    168   -100
2020-10-21   13:29:11     6     1   164.480   LOTEK    163   -103
2020-10-21   13:29:14     6     1   164.380   LOTEK    120   -100
2020-10-21   13:29:15     6     1   164.380   LOTEK    125    -88
2020-10-21   13:29:18     6     1   164.480   LOTEK    160   -102
2020-10-21   13:29:19     6     1   164.380   LOTEK    120    -98
2020-10-21   13:29:21     6     1   164.380   LOTEK    125    -84
2020-10-21   13:29:24     6     1   164.480   LOTEK    160   -101
2020-10-21   13:29:26     6     1   164.380   LOTEK    125    -83
2020-10-21   13:29:26     6     1   164.480   LOTEK    157   -103
2020-10-21   13:29:29     6     1   164.380   LOTEK    120    -99
2020-10-21   13:29:31     6     1   164.380   LOTEK    125    -87
2020-10-21   13:29:31     6     1   164.480   LOTEK    168   -101
2020-10-21   13:29:32     6     1   164.480   LOTEK    163   -106
2020-10-21   13:29:33     6     1   164.380   LOTEK     25   -104
2020-10-21   13:29:34     6     1   164.480   LOTEK    160   -105
2020-10-21   13:29:34     6     1   164.380   LOTEK    120    -97
2020-10-21   13:29:36     6     1   164.380   LOTEK    125    -87
2020-10-21   13:29:36     6     1   164.480   LOTEK    168   -102
2020-10-21   13:29:37     6     1   164.480   LOTEK    163   -102
2020-10-21   13:29:39     6     1   164.380   LOTEK    120   -102
2020-10-21   13:29:39     6     1   164.480   LOTEK    160   -104
2020-10-21   13:29:41     6     1   164.480   LOTEK    168   -101
2020-10-21   13:29:41     6     1   164.380   LOTEK    125    -90
2020-10-21   13:29:42     6     1   164.480   LOTEK    163   -106
2020-10-21   13:29:44     6     1   164.380   LOTEK    120   -104
2020-10-21   13:29:44     6     1   164.480   LOTEK    160   -108
2020-10-21   13:29:46     6     1   164.480   LOTEK    168   -107
2020-10-21   13:29:46     6     1   164.380   LOTEK    125    -89
2020-10-21   13:29:47     6     1   164.480   LOTEK    163   -104
2020-10-21   13:29:49     6     1   164.380   LOTEK    120    -99
2020-10-21   13:29:51     6     1   164.380   LOTEK    125    -86
2020-10-21   13:29:54     6     1   164.380   LOTEK    120    -96
2020-10-21   13:29:55     6     1   164.480   LOTEK    160   -104
2020-10-21   13:29:56     6     1   164.380   LOTEK    125    -88
2020-10-21   13:30:00     6     1   164.380   LOTEK    120   -100
2020-10-21   13:30:01     6     1   164.380   LOTEK    125    -87
2020-10-21   13:30:02     6     1   164.480   LOTEK    168   -100
2020-10-21   13:30:04     6     1   164.480   LOTEK    160   -104
2020-10-21   13:30:05     6     1   164.380   LOTEK    120    -99
2020-10-21   13:30:07     6     1   164.380   LOTEK    125    -84
2020-10-21   13:30:10     6     1   164.480   LOTEK    160   -101
2020-10-21   13:30:10     6     1   164.380   LOTEK    120   -103
2020-10-21   13:30:12     6     1   164.380   LOTEK    125    -86
2020-10-21   13:30:15     6     1   164.380   LOTEK    120   -101
2020-10-21   13:30:17     6     1   164.380   LOTEK    125    -86
2020-10-21   13:30:18     6     1   164.480   LOTEK    163   -101
2020-10-21   13:30:19     6     1   164.480   LOTEK    160   -107
2020-10-21   13:30:20     6     1   164.380   LOTEK    120    -97
2020-10-21   13:30:22     6     1   164.380   LOTEK    125    -87
2020-10-21   13:30:22     6     1   164.480   LOTEK    168    -97
2020-10-21   13:30:23     6     1   164.480   LOTEK    163   -107
2020-10-21   13:30:25     6     1   164.380   LOTEK    120   -101
2020-10-21   13:30:25     6     1   164.480   LOTEK    160   -101
2020-10-21   13:30:27     6     1   164.480   LOTEK    168   -103
2020-10-21   13:30:27     6     1   164.380   LOTEK    125    -86
2020-10-21   13:30:28     6     1   164.480   LOTEK    163   -106
2020-10-21   13:30:30     6     1   164.380   LOTEK    120   -101
2020-10-21   13:30:30     6     1   164.480   LOTEK    160   -100
2020-10-21   13:30:32     6     1   164.480   LOTEK    168    -98
2020-10-21   13:30:32     6     1   164.380   LOTEK    125    -88
2020-10-21   13:30:33     6     1   164.480   LOTEK    163   -108
2020-10-21   13:30:35     6     1   164.380   LOTEK    120   -102
2020-10-21   13:30:35     6     1   164.480   LOTEK    160   -101
2020-10-21   13:30:37     6     1   164.380   LOTEK    125    -85
2020-10-21   13:30:40     6     1   164.380   LOTEK    120   -107
2020-10-21   13:30:42     6     1   164.380   LOTEK    125    -84
2020-10-21   13:30:42     6     1   164.480   LOTEK    168   -101
2020-10-21   13:30:43     6     1   164.480   LOTEK    163   -101
2020-10-21   13:30:45     6     1   164.480   LOTEK    160   -103
2020-10-21   13:30:46     6     1   164.380   LOTEK    120   -100
2020-10-21   13:30:47     6     1   164.380   LOTEK    125    -87
2020-10-21   13:30:47     6     1   164.480   LOTEK    168   -104
2020-10-21   13:30:50     6     1   164.380   LOTEK    120    -99
2020-10-21   13:30:52     6     1   164.380   LOTEK    125    -86
2020-10-21   13:30:53     6     1   164.480   LOTEK    168   -101
2020-10-21   13:30:56     6     1   164.480   LOTEK    160   -102
2020-10-21   13:30:56     6     1   164.380   LOTEK    120   -105
2020-10-21   13:30:58     6     1   164.380   LOTEK    125    -86
2020-10-21   13:31:01     6     1   164.380   LOTEK    120   -101
2020-10-21   13:31:03     6     1   164.380   LOTEK    125    -83
2020-10-21   13:31:05     6     1   164.480   LOTEK    160   -105
2020-10-21   13:31:06     6     1   164.380   LOTEK    120   -105
2020-10-21   13:31:06     6     1   164.480   LOTEK     25    -81
2020-10-21   13:31:08     6     1   164.380   LOTEK    125    -86
2020-10-21   13:31:08     6     1   164.480   LOTEK    168    -97
2020-10-21   13:31:11     6     1   164.380   LOTEK    120   -105
2020-10-21   13:31:11     6     1   164.480   LOTEK    160   -100
2020-10-21   13:31:13     6     1   164.480   LOTEK    168   -101
2020-10-21   13:31:13     6     1   164.380   LOTEK    125    -92
2020-10-21   13:31:14     6     1   164.480   LOTEK    163    -99
2020-10-21   13:31:16     6     1   164.480   LOTEK    160   -106
2020-10-21   13:31:18     6     1   164.480   LOTEK    168    -97
2020-10-21   13:31:18     6     1   164.380   LOTEK    125    -88
2020-10-21   13:31:21     6     1   164.380   LOTEK    120   -100
2020-10-21   13:31:23     6     1   164.380   LOTEK    125    -86
2020-10-21   13:31:23     6     1   164.480   LOTEK    168   -100
2020-10-21   13:31:26     6     1   164.480   LOTEK    160   -102
2020-10-21   13:31:28     6     1   164.380   LOTEK    125    -86
2020-10-21   13:31:28     6     1   164.480   LOTEK    168    -97
2020-10-21   13:31:29     6     1   164.480   LOTEK    163   -103
2020-10-21   13:31:33     6     1   164.380   LOTEK    125   -100
2020-10-21   13:31:34     6     1   164.480   LOTEK    163    -97
2020-10-21   13:31:36     6     1   164.480   LOTEK    160   -106
2020-10-21   13:31:36     6     1   164.380   LOTEK    120   -106
2020-10-21   13:31:38     6     1   164.380   LOTEK    125    -99
2020-10-21   13:31:42     6     1   164.380   LOTEK    120    -99
2020-10-21   13:31:44     6     1   164.380   LOTEK    125    -97
2020-10-21   13:31:46     6     1   164.480   LOTEK    160   -100
2020-10-21   13:31:47     6     1   164.380   LOTEK    120    -99
2020-10-21   13:31:49     6     1   164.380   LOTEK    125    -92
2020-10-21   13:31:49     6     1   164.480   LOTEK    168    -95
2020-10-21   13:31:49     6     1   164.480   LOTEK    163   -107
2020-10-21   13:31:52     6     1   164.380   LOTEK    120   -100
2020-10-21   13:31:53     6     1   164.380   LOTEK    125    -98
2020-10-21   13:31:54     6     1   164.480   LOTEK    168   -102
2020-10-21   13:31:57     6     1   164.380   LOTEK    120    -99
2020-10-21   13:31:59     6     1   164.480   LOTEK    168    -97
2020-10-21   13:31:59     6     1   164.380   LOTEK    125    -98
2020-10-21   13:32:00     6     1   164.480   LOTEK    163   -106
2020-10-21   13:32:02     6     1   164.380   LOTEK    120   -101
2020-10-21   13:32:02     6     1   164.480   LOTEK    160   -102
2020-10-21   13:32:04     6     1   164.480   LOTEK    168   -102
2020-10-21   13:32:04     6     1   164.380   LOTEK    125    -92
2020-10-21   13:32:05     6     1   164.480   LOTEK    163   -102
2020-10-21   13:32:07     6     1   164.380   LOTEK    120    -99
2020-10-21   13:32:09     6     1   164.380   LOTEK    125    -95
2020-10-21   13:32:09     6     1   164.480   LOTEK    168   -102
2020-10-21   13:32:10     6     1   164.480   LOTEK    163   -105
2020-10-21   13:32:12     6     1   164.380   LOTEK    120   -103
2020-10-21   13:32:14     6     1   164.380   LOTEK    125    -95
2020-10-21   13:32:14     6     1   164.480   LOTEK    168   -101
2020-10-21   13:32:15     6     1   164.480   LOTEK    163   -107
2020-10-21   13:32:17     6     1   164.380   LOTEK    120   -100
2020-10-21   13:32:19     6     1   164.380   LOTEK    125    -91
2020-10-21   13:32:19     6     1   164.480   LOTEK    168    -99
2020-10-21   13:32:22     6     1   164.480   LOTEK    160   -109
2020-10-21   13:32:22     6     1   164.380   LOTEK    120   -104
2020-10-21   13:32:24     6     1   164.380   LOTEK    125    -99
2020-10-21   13:32:27     6     1   164.480   LOTEK    160    -98
2020-10-21   13:32:30     6     1   164.380   LOTEK    125    -97
2020-10-21   13:32:30     6     1   164.480   LOTEK    168    -96
2020-10-21   13:32:32     6     1   164.480   LOTEK    160    -98
2020-10-21   13:32:32     6     1   164.380   LOTEK    120   -103
2020-10-21   13:32:34     6     1   164.380   LOTEK    125    -90
2020-10-21   13:32:35     6     1   164.480   LOTEK    168   -100
2020-10-21   13:32:35     6     1   164.480   LOTEK    163    -98
2020-10-21   13:32:37     6     1   164.480   LOTEK    160    -96
2020-10-21   13:32:38     6     1   164.380   LOTEK    120   -101
2020-10-21   13:32:39     6     1   164.380   LOTEK    125    -85
2020-10-21   13:32:40     6     1   164.480   LOTEK    168    -98
2020-10-21   13:32:41     6     1   164.480   LOTEK    163   -105
2020-10-21   13:32:42     6     1   164.380   LOTEK    120   -104
2020-10-21   13:32:43     6     1   164.480   LOTEK    160   -106
2020-10-21   13:32:45     6     1   164.480   LOTEK    168   -106
2020-10-21   13:32:45     6     1   164.380   LOTEK    125    -87
2020-10-21   13:32:46     6     1   164.480   LOTEK    163   -103
2020-10-21   13:32:48     6     1   164.380   LOTEK    120   -107
2020-10-21   13:32:48     6     1   164.480   LOTEK    160   -108
2020-10-21   13:32:50     6     1   164.380   LOTEK    125    -88
2020-10-21   13:32:51     6     1   164.480   LOTEK    163   -106
2020-10-21   13:32:53     6     1   164.380   LOTEK    120   -100
2020-10-21   13:32:53     6     1   164.480   LOTEK    160   -102
2020-10-21   13:32:54     6     1   164.380   LOTEK    125    -88
2020-10-21   13:32:55     6     1   164.480   LOTEK    168   -103
2020-10-21   13:32:56     6     1   164.480   LOTEK    163   -104
2020-10-21   13:32:58     6     1   164.380   LOTEK    120   -104
2020-10-21   13:32:58     6     1   164.480   LOTEK    160    -99
2020-10-21   13:33:00     6     1   164.380   LOTEK    125    -87
2020-10-21   13:33:01     6     1   164.480   LOTEK    163   -100
2020-10-21   13:33:03     6     1   164.480   LOTEK    160   -106
2020-10-21   13:33:05     6     1   164.380   LOTEK    125    -89
2020-10-21   13:33:10     6     1   164.380   LOTEK    125    -88
2020-10-21   13:33:13     6     1   164.480   LOTEK    160   -104
2020-10-21   13:33:13     6     1   164.380   LOTEK    120    -99
2020-10-21   13:33:15     6     1   164.380   LOTEK    125    -89
2020-10-21   13:33:18     6     1   164.480   LOTEK    160   -107
2020-10-21   13:33:18     6     1   164.380   LOTEK    120   -105
2020-10-21   13:33:20     6     1   164.380   LOTEK    125    -92
2020-10-21   13:33:21     6     1   164.480   LOTEK    168   -102
2020-10-21   13:33:21     6     1   164.480   LOTEK    163   -111
2020-10-21   13:33:25     6     1   164.380   LOTEK    125    -90
2020-10-21   13:33:26     6     1   164.480   LOTEK    168   -101
2020-10-21   13:33:26     6     1   164.480   LOTEK    163   -103
2020-10-21   13:33:28     6     1   164.480   LOTEK    160    -98
2020-10-21   13:33:31     6     1   164.480   LOTEK    168   -100
2020-10-21   13:33:31     6     1   164.380   LOTEK    125    -86
2020-10-21   13:33:32     6     1   164.480   LOTEK    163   -101
2020-10-21   13:33:34     6     1   164.380   LOTEK    120   -106
2020-10-21   13:33:34     6     1   164.480   LOTEK    160    -97
2020-10-21   13:33:35     6     1   164.380   LOTEK    125    -91
2020-10-21   13:33:37     6     1   164.480   LOTEK    163    -98
2020-10-21   13:33:39     6     1   164.380   LOTEK    120   -106
2020-10-21   13:33:39     6     1   164.480   LOTEK    160    -99
2020-10-21   13:33:40     6     1   164.380   LOTEK    125    -91
2020-10-21   13:33:44     6     1   164.480   LOTEK    160   -103
2020-10-21   13:33:46     6     1   164.380   LOTEK    125    -93
2020-10-21   13:33:46     6     1   164.480   LOTEK    168   -102
2020-10-21   13:33:47     6     1   164.480   LOTEK    163    -99
2020-10-21   13:33:49     6     1   164.480   LOTEK    160   -110
2020-10-21   13:33:51     6     1   164.380   LOTEK    125    -90
2020-10-21   13:33:51     6     1   164.480   LOTEK    168   -100
2020-10-21   13:33:51     6     1   164.480   LOTEK    163   -102
2020-10-21   13:33:54     6     1   164.480   LOTEK    160   -105
2020-10-21   13:33:56     6     1   164.380   LOTEK    125    -89
2020-10-21   13:33:59     6     1   164.480   LOTEK    160   -101
2020-10-21   13:33:59     6     1   164.380   LOTEK    120   -105
2020-10-21   13:34:01     6     1   164.380   LOTEK    125    -88
2020-10-21   13:34:04     6     1   164.380   LOTEK    120    -99
2020-10-21   13:34:06     6     1   164.380   LOTEK    125    -87
2020-10-21   13:34:07     6     1   164.480   LOTEK    168   -102
2020-10-21   13:34:07     6     1   164.480   LOTEK    163   -109
2020-10-21   13:34:09     6     1   164.480   LOTEK    160   -104
2020-10-21   13:34:09     6     1   164.380   LOTEK    120    -99
2020-10-21   13:34:11     6     1   164.380   LOTEK    125    -90
2020-10-21   13:34:14     6     1   164.380   LOTEK    120    -99
2020-10-21   13:34:14     6     1   164.480   LOTEK    160   -102
2020-10-21   13:34:16     6     1   164.480   LOTEK    168   -108
2020-10-21   13:34:16     6     1   164.380   LOTEK    125    -90
2020-10-21   13:34:18     6     1   164.480   LOTEK    163   -105
2020-10-21   13:34:20     6     1   164.480   LOTEK    160   -104
2020-10-21   13:34:21     6     1   164.480   LOTEK    168   -107
2020-10-21   13:34:21     6     1   164.380   LOTEK    125    -86
2020-10-21   13:34:23     6     1   164.480   LOTEK    163   -103
2020-10-21   13:34:25     6     1   164.480   LOTEK    160   -101
2020-10-21   13:34:26     6     1   164.380   LOTEK    125    -87
2020-10-21   13:34:30     6     1   164.380   LOTEK    120   -103
2020-10-21   13:34:30     6     1   164.480   LOTEK    160   -101
2020-10-21   13:34:32     6     1   164.380   LOTEK    125    -90
2020-10-21   13:34:32     6     1   164.480   LOTEK    168   -102
2020-10-21   13:34:32     6     1   164.480   LOTEK    163   -107
2020-10-21   13:34:35     6     1   164.480   LOTEK    160    -99
2020-10-21   13:34:35     6     1   164.380   LOTEK    120   -102
2020-10-21   13:34:37     6     1   164.380   LOTEK    125    -91
2020-10-21   13:34:37     6     1   164.480   LOTEK    168    -99
2020-10-21   13:34:37     6     1   164.480   LOTEK    163   -105
2020-10-21   13:34:40     6     1   164.480   LOTEK    160   -107
2020-10-21   13:34:42     6     1   164.380   LOTEK    125    -99
2020-10-21   13:34:42     6     1   164.480   LOTEK    168    -98
2020-10-21   13:34:45     6     1   164.480   LOTEK    160   -103
2020-10-21   13:34:45     6     1   164.380   LOTEK    120   -103
2020-10-21   13:34:47     6     1   164.380   LOTEK    125   -100
2020-10-21   13:34:50     6     1   164.480   LOTEK    160    -97
2020-10-21   13:34:50     6     1   164.380   LOTEK    120   -103
2020-10-21   13:34:52     6     1   164.380   LOTEK    125    -83
2020-10-21   13:34:53     6     1   164.480   LOTEK    168   -101
2020-10-21   13:34:53     6     1   164.480   LOTEK    163    -98
2020-10-21   13:34:55     6     1   164.480   LOTEK    160   -101
2020-10-21   13:34:55     6     1   164.380   LOTEK    120   -102
2020-10-21   13:34:57     6     1   164.380   LOTEK    125    -86
2020-10-21   13:34:58     6     1   164.480   LOTEK    163   -103
2020-10-21   13:35:00     6     1   164.380   LOTEK    120   -100
2020-10-21   13:35:00     6     1   164.480   LOTEK    160    -98
2020-10-21   13:35:02     6     1   164.480   LOTEK    168   -103
2020-10-21   13:35:02     6     1   164.380   LOTEK    125    -90
2020-10-21   13:35:04     6     1   164.480   LOTEK    163   -104
2020-10-21   13:35:06     6     1   164.380   LOTEK    120   -102
2020-10-21   13:35:06     6     1   164.480   LOTEK    160   -102
2020-10-21   13:35:07     6     1   164.380   LOTEK    125    -90
2020-10-21   13:35:09     6     1   164.480   LOTEK    163   -106
2020-10-21   13:35:11     6     1   164.380   LOTEK    120   -108
2020-10-21   13:35:11     6     1   164.480   LOTEK    160    -98
2020-10-21   13:35:12     6     1   164.380   LOTEK    125    -89
2020-10-21   13:35:12     6     1   164.480   LOTEK    168    -96
2020-10-21   13:35:13     6     1   164.480   LOTEK    163   -101
2020-10-21   13:35:16     6     1   164.380   LOTEK    120   -100
2020-10-21   13:35:18     6     1   164.380   LOTEK    125    -89
2020-10-21   13:35:18     6     1   164.480   LOTEK    168    -99
2020-10-21   13:35:18     6     1   164.480   LOTEK    163   -100
2020-10-21   13:35:21     6     1   164.480   LOTEK    160   -101
2020-10-21   13:35:21     6     1   164.380   LOTEK    120   -103
2020-10-21   13:35:23     6     1   164.380   LOTEK    125    -87
2020-10-21   13:35:23     6     1   164.480   LOTEK    168    -96
2020-10-21   13:35:23     6     1   164.480   LOTEK    163   -106
2020-10-21   13:35:26     6     1   164.480   LOTEK    160   -103
2020-10-21   13:35:26     6     1   164.380   LOTEK    120   -101
2020-10-21   13:35:28     6     1   164.380   LOTEK    125    -86
2020-10-21   13:35:28     6     1   164.480   LOTEK    163   -105
2020-10-21   13:35:31     6     1   164.480   LOTEK    160   -106
2020-10-21   13:35:33     6     1   164.380   LOTEK    125    -87
2020-10-21   13:35:34     6     1   164.480   LOTEK    168   -102
2020-10-21   13:35:36     6     1   164.480   LOTEK    160   -105
2020-10-21   13:35:36     6     1   164.380   LOTEK    120   -104
2020-10-21   13:35:38     6     1   164.380   LOTEK    125    -88
2020-10-21   13:35:38     6     1   164.480   LOTEK    168   -100
2020-10-21   13:35:43     6     1   164.380   LOTEK    125    -87
2020-10-21   13:35:43     6     1   164.480   LOTEK    168    -99
2020-10-21   13:35:44     6     1   164.480   LOTEK    163   -103
2020-10-21   13:35:48     6     1   164.480   LOTEK    168   -100
2020-10-21   13:35:48     6     1   164.380   LOTEK    125    -87
2020-10-21   13:35:50     6     1   164.480   LOTEK    163   -105
2020-10-21   13:35:51     6     1   164.380   LOTEK    120   -103
2020-10-21   13:35:52     6     1   164.480   LOTEK    160    -99
2020-10-21   13:35:53     6     1   164.480   LOTEK    168    -98
2020-10-21   13:35:53     6     1   164.380   LOTEK    125    -86
2020-10-21   13:35:57     6     1   164.480   LOTEK    160    -99
2020-10-21   13:35:58     6     1   164.380   LOTEK    125    -86
2020-10-21   13:35:58     6     1   164.480   LOTEK    168    -98
2020-10-21   13:36:02     6     1   164.480   LOTEK    160   -106
2020-10-21   13:36:03     6     1   164.380   LOTEK    125    -85
2020-10-21   13:36:04     6     1   164.480   LOTEK    168   -101
2020-10-21   13:36:04     6     1   164.480   LOTEK    163   -102
2020-10-21   13:36:06     6     1   164.480   LOTEK     25    -81
2020-10-21   13:36:09     6     1   164.380   LOTEK    125    -87
2020-10-21   13:36:12     6     1   164.480   LOTEK    160    -99
2020-10-21   13:36:12     6     1   164.380   LOTEK    120   -110
2020-10-21   13:36:14     6     1   164.380   LOTEK    125    -86
2020-10-21   13:36:17     6     1   164.480   LOTEK    160   -103
2020-10-21   13:36:19     6     1   164.380   LOTEK    125    -85
2020-10-21   13:36:22     6     1   164.380   LOTEK    120   -101
2020-10-21   13:36:24     6     1   164.380   LOTEK    125    -84
2020-10-21   13:36:25     6     1   164.480   LOTEK    163   -104
2020-10-21   13:36:27     6     1   164.480   LOTEK    160    -98
2020-10-21   13:36:27     6     1   164.380   LOTEK    120   -103
2020-10-21   13:36:29     6     1   164.380   LOTEK    125    -85
2020-10-21   13:36:32     6     1   164.380   LOTEK    120   -108
2020-10-21   13:36:32     6     1   164.480   LOTEK    160   -100
2020-10-21   13:36:34     6     1   164.480   LOTEK    168   -100
2020-10-21   13:36:34     6     1   164.380   LOTEK    125    -84
2020-10-21   13:36:35     6     1   164.480   LOTEK    163   -103
2020-10-21   13:36:37     6     1   164.380   LOTEK    120   -105
2020-10-21   13:36:37     6     1   164.480   LOTEK    160   -100
2020-10-21   13:36:39     6     1   164.380   LOTEK    125    -87
2020-10-21   13:36:40     6     1   164.480   LOTEK    163   -106
2020-10-21   13:36:43     6     1   164.480   LOTEK    164   -108
2020-10-21   13:36:43     6     1   164.480   LOTEK    160   -100
2020-10-21   13:36:44     6     1   164.380   LOTEK    125    -86
2020-10-21   13:36:44     6     1   164.480   LOTEK    168   -102
2020-10-21   13:36:45     6     1   164.480   LOTEK    163    -95
2020-10-21   13:36:48     6     1   164.480   LOTEK    160   -100
2020-10-21   13:36:49     6     1   164.380   LOTEK    125    -83
2020-10-21   13:36:50     6     1   164.480   LOTEK    168    -97
2020-10-21   13:36:50     6     1   164.480   LOTEK    163    -99
2020-10-21   13:36:53     6     1   164.480   LOTEK    160   -105
2020-10-21   13:36:54     6     1   164.380   LOTEK    125    -88
2020-10-21   13:36:55     6     1   164.480   LOTEK    168   -101
2020-10-21   13:36:55     6     1   164.480   LOTEK    163    -96
2020-10-21   13:36:58     6     1   164.380   LOTEK    120   -105
2020-10-21   13:37:00     6     1   164.380   LOTEK    125    -89
2020-10-21   13:37:03     6     1   164.480   LOTEK    160   -100
2020-10-21   13:37:05     6     1   164.380   LOTEK    125    -82
2020-10-21   13:37:08     6     1   164.480   LOTEK    160   -100
2020-10-21   13:37:10     6     1   164.380   LOTEK    125    -84
2020-10-21   13:37:10     6     1   164.480   LOTEK    168    -96
2020-10-21   13:37:11     6     1   164.480   LOTEK    163   -108
2020-10-21   13:37:13     6     1   164.380   LOTEK    120   -108
2020-10-21   13:37:15     6     1   164.380   LOTEK    125    -84
2020-10-21   13:37:15     6     1   164.480   LOTEK    168    -98
2020-10-21   13:37:16     6     1   164.480   LOTEK    163   -104
2020-10-21   13:37:20     6     1   164.480   LOTEK    168   -102
2020-10-21   13:37:20     6     1   164.380   LOTEK    125    -84
2020-10-21   13:37:21     6     1   164.480   LOTEK    163   -108
2020-10-21   13:37:23     6     1   164.380   LOTEK    120   -100
2020-10-21   13:37:23     6     1   164.480   LOTEK    160   -103
2020-10-21   13:37:25     6     1   164.480   LOTEK    168    -99
2020-10-21   13:37:25     6     1   164.380   LOTEK    125    -84
2020-10-21   13:37:26     6     1   164.480   LOTEK    163   -104
2020-10-21   13:37:29     6     1   164.380   LOTEK    120   -107
2020-10-21   13:37:30     6     1   164.380   LOTEK    125    -84
2020-10-21   13:37:30     6     1   164.480   LOTEK    168    -97
2020-10-21   13:37:31     6     1   164.480   LOTEK    163   -104
2020-10-21   13:37:34     6     1   164.480   LOTEK    160   -104
2020-10-21   13:37:35     6     1   164.380   LOTEK    125    -83
2020-10-21   13:37:35     6     1   164.480   LOTEK    168    -96
2020-10-21   13:37:39     6     1   164.380   LOTEK    120   -102
2020-10-21   13:37:40     6     1   164.380   LOTEK    125    -81
2020-10-21   13:37:41     6     1   164.480   LOTEK    168   -100
2020-10-21   13:37:41     6     1   164.480   LOTEK    163   -105
2020-10-21   13:37:44     6     1   164.480   LOTEK    160   -107
2020-10-21   13:37:44     6     1   164.380   LOTEK    120    -99
2020-10-21   13:37:46     6     1   164.380   LOTEK    125    -82
2020-10-21   13:37:46     6     1   164.480   LOTEK    168   -100
2020-10-21   13:37:49     6     1   164.380   LOTEK    120    -98
2020-10-21   13:37:51     6     1   164.380   LOTEK    125    -85
2020-10-21   13:37:56     6     1   164.380   LOTEK    125    -99
2020-10-21   13:37:56     6     1   164.480   LOTEK    168   -104
2020-10-21   13:37:59     6     1   164.380   LOTEK    120   -100
2020-10-21   13:38:01     6     1   164.380   LOTEK    125    -95
2020-10-21   13:38:01     6     1   164.480   LOTEK    168    -99
2020-10-21   13:38:04     6     1   164.380   LOTEK    120   -102
2020-10-21   13:38:06     6     1   164.480   LOTEK    168    -98
2020-10-21   13:38:07     6     1   164.480   LOTEK    163   -101
2020-10-21   13:38:11     6     1   164.380   LOTEK    125    -86
2020-10-21   13:38:12     6     1   164.480   LOTEK    163   -103
2020-10-21   13:38:16     6     1   164.380   LOTEK    125    -92
2020-10-21   13:38:16     6     1   164.480   LOTEK    168    -99
2020-10-21   13:38:20     6     1   164.480   LOTEK    160   -100
2020-10-21   13:38:21     6     1   164.380   LOTEK    125    -91
2020-10-21   13:38:21     6     1   164.480   LOTEK    168    -99
2020-10-21   13:38:22     6     1   164.480   LOTEK    163    -98
2020-10-21   13:38:25     6     1   164.480   LOTEK    160   -107
2020-10-21   13:38:25     6     1   164.380   LOTEK    120   -104
2020-10-21   13:38:26     6     1   164.380   LOTEK    125    -92
2020-10-21   13:38:27     6     1   164.480   LOTEK    168   -100
2020-10-21   13:38:27     6     1   164.480   LOTEK    163    -97
2020-10-21   13:38:29     6     1   164.480   LOTEK    160   -101
2020-10-21   13:38:30     6     1   164.380   LOTEK    120   -106
2020-10-21   13:38:32     6     1   164.380   LOTEK    125    -85
2020-10-21   13:38:37     6     1   164.380   LOTEK    125    -81
2020-10-21   13:38:40     6     1   164.480   LOTEK    160   -108
2020-10-21   13:38:40     6     1   164.380   LOTEK    120   -105
2020-10-21   13:38:42     6     1   164.380   LOTEK    125    -92
2020-10-21   13:38:42     6     1   164.480   LOTEK    168   -104
2020-10-21   13:38:47     6     1   164.380   LOTEK    125    -92
2020-10-21   13:38:47     6     1   164.480   LOTEK    168   -110
2020-10-21   13:38:48     6     1   164.480   LOTEK    163   -100
2020-10-21   13:38:50     6     1   164.380   LOTEK    120   -102
2020-10-21   13:38:50     6     1   164.480   LOTEK    160    -98
2020-10-21   13:38:52     6     1   164.380   LOTEK    125    -91
2020-10-21   13:38:55     6     1   164.480   LOTEK    160   -109
2020-10-21   13:38:57     6     1   164.480   LOTEK    168   -102
2020-10-21   13:38:57     6     1   164.380   LOTEK    125    -95
2020-10-21   13:39:00     6     1   164.380   LOTEK    120   -100
2020-10-21   13:39:02     6     1   164.380   LOTEK    125    -96
2020-10-21   13:39:02     6     1   164.480   LOTEK    168   -106
2020-10-21   13:39:05     6     1   164.380   LOTEK    120   -100
2020-10-21   13:39:06     6     1   164.480   LOTEK    160   -106
2020-10-21   13:39:07     6     1   164.380   LOTEK    125    -90
2020-10-21   13:39:07     6     1   164.480   LOTEK    168   -102
2020-10-21   13:39:08     6     1   164.480   LOTEK    163   -103
2020-10-21   13:39:11     6     1   164.380   LOTEK    120   -106
2020-10-21   13:39:12     6     1   164.380   LOTEK    125    -89
2020-10-21   13:39:18     6     1   164.380   LOTEK    125    -87
2020-10-21   13:39:21     6     1   164.480   LOTEK    160   -104
2020-10-21   13:39:21     6     1   164.380   LOTEK    120   -105
2020-10-21   13:39:23     6     1   164.380   LOTEK    125    -93
2020-10-21   13:39:23     6     1   164.480   LOTEK    168    -96
2020-10-21   13:39:23     6     1   164.480   LOTEK    163   -105
2020-10-21   13:39:26     6     1   164.380   LOTEK    120   -100
2020-10-21   13:39:28     6     1   164.380   LOTEK    125    -88
2020-10-21   13:39:28     6     1   164.480   LOTEK    168    -98
2020-10-21   13:39:31     6     1   164.480   LOTEK    160    -96
2020-10-21   13:39:31     6     1   164.380   LOTEK    120    -96
2020-10-21   13:39:33     6     1   164.380   LOTEK    125    -87
2020-10-21   13:39:33     6     1   164.480   LOTEK    168   -101
2020-10-21   13:39:34     6     1   164.480   LOTEK    163   -100
2020-10-21   13:39:36     6     1   164.380   LOTEK    120   -100
2020-10-21   13:39:36     6     1   164.480   LOTEK    160    -98
2020-10-21   13:39:38     6     1   164.480   LOTEK    168    -97
2020-10-21   13:39:38     6     1   164.380   LOTEK    125    -87
2020-10-21   13:39:41     6     1   164.380   LOTEK    120   -100
2020-10-21   13:39:41     6     1   164.480   LOTEK    160   -103
2020-10-21   13:39:43     6     1   164.480   LOTEK    168   -103
2020-10-21   13:39:43     6     1   164.380   LOTEK    125    -87
2020-10-21   13:39:44     6     1   164.480   LOTEK    163    -97
2020-10-21   13:39:46     6     1   164.380   LOTEK    120   -101
2020-10-21   13:39:46     6     1   164.480   LOTEK    160   -101
2020-10-21   13:39:48     6     1   164.380   LOTEK    125    -88
2020-10-21   13:39:49     6     1   164.480   LOTEK    163    -98
2020-10-21   13:39:51     6     1   164.380   LOTEK    120    -98
2020-10-21   13:39:51     6     1   164.480   LOTEK    160   -103
2020-10-21   13:39:53     6     1   164.380   LOTEK    125    -89
2020-10-21   13:39:53     6     1   164.480   LOTEK    168   -104
2020-10-21   13:39:54     6     1   164.480   LOTEK    163   -100
2020-10-21   13:39:56     6     1   164.480   LOTEK    160   -108
2020-10-21   13:39:57     6     1   164.380   LOTEK    120   -100
2020-10-21   13:39:58     6     1   164.380   LOTEK    125    -88
2020-10-21   13:40:01     6     1   164.480   LOTEK    160   -104
2020-10-21   13:40:01     6     1   164.380   LOTEK    120    -99
2020-10-21   13:40:03     6     1   164.380   LOTEK    125    -84
2020-10-21   13:40:07     6     1   164.380   LOTEK    120   -103
2020-10-21   13:40:09     6     1   164.380   LOTEK    125    -90
2020-10-21   13:40:14     6     1   164.380   LOTEK    125    -97
2020-10-21   13:40:16     6     1   164.480   LOTEK    160   -107
2020-10-21   13:40:17     6     1   164.380   LOTEK    120   -104
2020-10-21   13:40:19     6     1   164.380   LOTEK    125    -88
2020-10-21   13:40:20     6     1   164.480   LOTEK    163   -103
2020-10-21   13:40:22     6     1   164.380   LOTEK    120   -102
2020-10-21   13:40:22     6     1   164.480   LOTEK    160   -109
2020-10-21   13:40:24     6     1   164.380   LOTEK    125    -91
2020-10-21   13:40:25     6     1   164.480   LOTEK    163   -108
2020-10-21   13:40:27     6     1   164.380   LOTEK    120   -104
2020-10-21   13:40:27     6     1   164.480   LOTEK    160    -99
2020-10-21   13:40:29     6     1   164.380   LOTEK    125    -89
2020-10-21   13:40:30     6     1   164.480   LOTEK    163    -97
2020-10-21   13:40:32     6     1   164.380   LOTEK    120   -103
2020-10-21   13:40:32     6     1   164.480   LOTEK    160    -99
2020-10-21   13:40:34     6     1   164.380   LOTEK    125    -89
2020-10-21   13:40:34     6     1   164.480   LOTEK    168   -102
2020-10-21   13:40:35     6     1   164.480   LOTEK    163   -100
2020-10-21   13:40:37     6     1   164.380   LOTEK    120   -101
2020-10-21   13:40:37     6     1   164.480   LOTEK    160   -102
2020-10-21   13:40:39     6     1   164.380   LOTEK    125    -96
2020-10-21   13:40:39     6     1   164.480   LOTEK    168   -104
2020-10-21   13:40:40     6     1   164.480   LOTEK    163   -105
2020-10-21   13:40:42     6     1   164.480   LOTEK    160   -107
2020-10-21   13:40:44     6     1   164.380   LOTEK    125    -91
2020-10-21   13:40:44     6     1   164.480   LOTEK    168    -99
2020-10-21   13:40:45     6     1   164.480   LOTEK    163   -102
2020-10-21   13:40:47     6     1   164.380   LOTEK    120   -102
2020-10-21   13:40:49     6     1   164.380   LOTEK    125    -91
2020-10-21   13:40:53     6     1   164.480   LOTEK    160   -102
2020-10-21   13:40:53     6     1   164.380   LOTEK    120   -101
2020-10-21   13:40:55     6     1   164.380   LOTEK    125    -88
2020-10-21   13:40:55     6     1   164.480   LOTEK    168   -103
2020-10-21   13:40:58     6     1   164.380   LOTEK    120   -101
2020-10-21   13:41:00     6     1   164.380   LOTEK    125    -91
2020-10-21   13:41:00     6     1   164.480   LOTEK    168   -100
2020-10-21   13:41:02     6     1   164.480   LOTEK    160   -102
2020-10-21   13:41:03     6     1   164.380   LOTEK    120   -103
2020-10-21   13:41:04     6     1   164.380   LOTEK    125    -87
2020-10-21   13:41:05     6     1   164.480   LOTEK    168    -98
2020-10-21   13:41:06     6     1   164.480   LOTEK     25    -81
2020-10-21   13:41:08     6     1   164.380   LOTEK    120   -106
2020-10-21   13:41:08     6     1   164.480   LOTEK    160    -99
2020-10-21   13:41:10     6     1   164.380   LOTEK    125    -86
2020-10-21   13:41:11     6     1   164.480   LOTEK    163   -106
2020-10-21   13:41:15     6     1   164.380   LOTEK    125    -87
2020-10-21   13:41:16     6     1   164.480   LOTEK    163   -107
2020-10-21   13:41:18     6     1   164.380   LOTEK    120   -104
2020-10-21   13:41:18     6     1   164.480   LOTEK    160   -108
2020-10-21   13:41:20     6     1   164.380   LOTEK    125    -90
2020-10-21   13:41:23     6     1   164.380   LOTEK    120   -104
2020-10-21   13:41:23     6     1   164.480   LOTEK     15   -113
2020-10-21   13:41:25     6     1   164.380   LOTEK    125    -90
2020-10-21   13:41:25     6     1   164.480   LOTEK    168   -104
2020-10-21   13:41:26     6     1   164.480   LOTEK    163   -104
2020-10-21   13:41:28     6     1   164.480   LOTEK    160   -104
2020-10-21   13:41:28     6     1   164.380   LOTEK    120   -103
2020-10-21   13:41:30     6     1   164.480   LOTEK    162   -110
2020-10-21   13:41:30     6     1   164.380   LOTEK    125    -90
2020-10-21   13:41:30     6     1   164.480   LOTEK    168   -105
2020-10-21   13:41:31     6     1   164.480   LOTEK    163    -99
2020-10-21   13:41:35     6     1   164.380   LOTEK    125    -90
2020-10-21   13:41:41     6     1   164.380   LOTEK    125    -90
2020-10-21   13:41:43     6     1   164.380   LOTEK    120   -105
2020-10-21   13:41:45     6     1   164.380   LOTEK    125    -90
2020-10-21   13:41:46     6     1   164.480   LOTEK    168   -102
2020-10-21   13:41:46     6     1   164.480   LOTEK    163   -101
2020-10-21   13:41:48     6     1   164.480   LOTEK    160    -97
2020-10-21   13:41:49     6     1   164.380   LOTEK    120   -107
2020-10-21   13:41:50     6     1   164.380   LOTEK    125    -92
2020-10-21   13:41:51     6     1   164.480   LOTEK    168   -102
2020-10-21   13:41:52     6     1   164.480   LOTEK    163   -109
2020-10-21   13:41:56     6     1   164.480   LOTEK    168    -99
2020-10-21   13:41:56     6     1   164.380   LOTEK    125    -92
2020-10-21   13:41:57     6     1   164.480   LOTEK    163   -106
2020-10-21   13:41:59     6     1   164.480   LOTEK    160    -98
2020-10-21   13:42:01     6     1   164.480   LOTEK    168   -102
2020-10-21   13:42:01     6     1   164.380   LOTEK    125    -91
2020-10-21   13:42:04     6     1   164.480   LOTEK    160    -96
2020-10-21   13:42:05     6     1   164.380   LOTEK    125    -90
2020-10-21   13:42:06     6     1   164.480   LOTEK    168    -99
2020-10-21   13:42:07     6     1   164.480   LOTEK    163   -102
2020-10-21   13:42:09     6     1   164.380   LOTEK    120   -104
2020-10-21   13:42:09     6     1   164.480   LOTEK    160   -105
2020-10-21   13:42:11     6     1   164.380   LOTEK    125    -91
2020-10-21   13:42:14     6     1   164.480   LOTEK    160   -108
2020-10-21   13:42:16     6     1   164.380   LOTEK    125    -91
2020-10-21   13:42:21     6     1   164.380   LOTEK    125    -92
2020-10-21   13:42:24     6     1   164.480   LOTEK    160   -105
2020-10-21   13:42:24     6     1   164.380   LOTEK    120    -98
2020-10-21   13:42:26     6     1   164.380   LOTEK    125    -94
2020-10-21   13:42:29     6     1   164.480   LOTEK    160    -99
2020-10-21   13:42:29     6     1   164.380   LOTEK    120   -101
2020-10-21   13:42:31     6     1   164.380   LOTEK    125    -94
2020-10-21   13:42:32     6     1   164.480   LOTEK    168   -108
2020-10-21   13:42:32     6     1   164.480   LOTEK    163   -108
2020-10-21   13:42:34     6     1   164.480   LOTEK    160   -106
2020-10-21   13:42:34     6     1   164.380   LOTEK    120   -104
2020-10-21   13:42:36     6     1   164.380   LOTEK    125    -93
2020-10-21   13:42:37     6     1   164.480   LOTEK    168   -102
2020-10-21   13:42:38     6     1   164.480   LOTEK    163   -107
2020-10-21   13:42:39     6     1   164.480   LOTEK    160   -107
2020-10-21   13:42:42     6     1   164.480   LOTEK    168   -107
2020-10-21   13:42:42     6     1   164.380   LOTEK    125    -91
2020-10-21   13:42:43     6     1   164.480   LOTEK    163   -101
2020-10-21   13:42:45     6     1   164.380   LOTEK    120   -105
2020-10-21   13:42:45     6     1   164.480   LOTEK    160   -101
2020-10-21   13:42:46     6     1   164.480   LOTEK    168   -107
2020-10-21   13:42:46     6     1   164.380   LOTEK    125   -103
2020-10-21   13:42:48     6     1   164.480   LOTEK    163   -105
2020-10-21   13:42:50     6     1   164.480   LOTEK    160   -106
2020-10-21   13:42:51     6     1   164.380   LOTEK    125    -99
2020-10-21   13:42:53     6     1   164.480   LOTEK    163   -105
2020-10-21   13:42:55     6     1   164.480   LOTEK    160   -107
2020-10-21   13:42:57     6     1   164.380   LOTEK    125    -91
2020-10-21   13:42:58     6     1   164.480   LOTEK    163    -99
2020-10-21   13:43:00     6     1   164.380   LOTEK    120   -101
2020-10-21   13:43:02     6     1   164.380   LOTEK    125    -89
2020-10-21   13:43:02     6     1   164.480   LOTEK    168   -100
2020-10-21   13:43:05     6     1   164.380   LOTEK    120   -101
2020-10-21   13:43:07     6     1   164.380   LOTEK    125    -98
2020-10-21   13:43:07     6     1   164.480   LOTEK    168   -103
2020-10-21   13:43:10     6     1   164.380   LOTEK    120   -101
2020-10-21   13:43:12     6     1   164.380   LOTEK    125    -96
2020-10-21   13:43:15     6     1   164.380   LOTEK    120    -99
2020-10-21   13:43:17     6     1   164.380   LOTEK    125    -96
2020-10-21   13:43:18     6     1   164.480   LOTEK    168   -106
2020-10-21   13:43:18     6     1   164.480   LOTEK    163   -108
2020-10-21   13:43:20     6     1   164.480   LOTEK    160   -107
2020-10-21   13:43:20     6     1   164.380   LOTEK    120    -98
2020-10-21   13:43:22     6     1   164.380   LOTEK    125    -97
2020-10-21   13:43:25     6     1   164.380   LOTEK    120   -100
2020-10-21   13:43:27     6     1   164.380   LOTEK    125    -94
2020-10-21   13:43:29     6     1   164.480   LOTEK    163   -103
2020-10-21   13:43:31     6     1   164.380   LOTEK    120    -99
2020-10-21   13:43:31     6     1   164.480   LOTEK    160   -104
2020-10-21   13:43:32     6     1   164.380   LOTEK    125    -90
2020-10-21   13:43:34     6     1   164.480   LOTEK    163   -104
2020-10-21   13:43:36     6     1   164.380   LOTEK    120   -107
2020-10-21   13:43:37     6     1   164.380   LOTEK    125    -92
2020-10-21   13:43:37     6     1   164.480   LOTEK    168   -103
2020-10-21   13:43:41     6     1   164.380   LOTEK    120   -100
2020-10-21   13:43:41     6     1   164.480   LOTEK    160    -98
2020-10-21   13:43:43     6     1   164.380   LOTEK    125    -91
2020-10-21   13:43:48     6     1   164.380   LOTEK    125    -90
2020-10-21   13:43:48     6     1   164.480   LOTEK    168   -108
2020-10-21   13:43:48     6     1   164.480   LOTEK    163   -100
2020-10-21   13:43:51     6     1   164.480   LOTEK    160   -108
2020-10-21   13:43:51     6     1   164.380   LOTEK    120   -103
2020-10-21   13:43:53     6     1   164.380   LOTEK    125    -88
2020-10-21   13:43:53     6     1   164.480   LOTEK    163   -101
2020-10-21   13:43:56     6     1   164.480   LOTEK    160   -104
2020-10-21   13:43:56     6     1   164.380   LOTEK    120   -103
2020-10-21   13:43:58     6     1   164.380   LOTEK    125    -89
2020-10-21   13:44:01     6     1   164.480   LOTEK    160    -98
2020-10-21   13:44:01     6     1   164.380   LOTEK    120   -102
2020-10-21   13:44:03     6     1   164.380   LOTEK    125    -87
2020-10-21   13:44:04     6     1   164.480   LOTEK    168   -107
2020-10-21   13:44:04     6     1   164.480   LOTEK    163   -103
2020-10-21   13:44:06     6     1   164.380   LOTEK    120   -103
2020-10-21   13:44:08     6     1   164.380   LOTEK    125    -90
2020-10-21   13:44:08     6     1   164.480   LOTEK    168   -100
2020-10-21   13:44:09     6     1   164.480   LOTEK    163   -102
2020-10-21   13:44:13     6     1   164.380   LOTEK    125    -89
2020-10-21   13:44:17     6     1   164.380   LOTEK    120    -98
2020-10-21   13:44:17     6     1   164.480   LOTEK    160    -99
2020-10-21   13:44:18     6     1   164.380   LOTEK    125    -88
2020-10-21   13:44:22     6     1   164.480   LOTEK    160    -97
2020-10-21   13:44:23     6     1   164.380   LOTEK    125    -88
2020-10-21   13:44:23     6     1   164.480   LOTEK    168    -98
2020-10-21   13:44:27     6     1   164.380   LOTEK    120   -103
2020-10-21   13:44:29     6     1   164.380   LOTEK    125    -88
2020-10-21   13:44:29     6     1   164.480   LOTEK    168    -99
2020-10-21   13:44:32     6     1   164.380   LOTEK    120   -104
2020-10-21   13:44:34     6     1   164.380   LOTEK    125    -86
2020-10-21   13:44:34     6     1   164.480   LOTEK    168    -99
2020-10-21   13:44:37     6     1   164.480   LOTEK    160   -105
2020-10-21   13:44:37     6     1   164.380   LOTEK    120   -102
2020-10-21   13:44:39     6     1   164.380   LOTEK    125    -87
2020-10-21   13:44:42     6     1   164.380   LOTEK    120   -100
2020-10-21   13:44:44     6     1   164.380   LOTEK    125    -87
2020-10-21   13:44:49     6     1   164.380   LOTEK    125    -87
2020-10-21   13:44:49     6     1   164.480   LOTEK    168   -107
2020-10-21   13:44:50     6     1   164.480   LOTEK    163   -106
2020-10-21   13:44:52     6     1   164.480   LOTEK    160   -101
2020-10-21   13:44:52     6     1   164.380   LOTEK    120    -98
2020-10-21   13:44:54     6     1   164.380   LOTEK    125    -87
2020-10-21   13:44:54     6     1   164.480   LOTEK    168   -103
2020-10-21   13:44:57     6     1   164.380   LOTEK    120   -106
2020-10-21   13:44:59     6     1   164.380   LOTEK    125    -84
2020-10-21   13:45:01     6     1   164.480   LOTEK    163   -102
2020-10-21   13:45:03     6     1   164.480   LOTEK    160   -103
2020-10-21   13:45:04     6     1   164.380   LOTEK    125    -82
2020-10-21   13:45:08     6     1   164.380   LOTEK    120   -104
2020-10-21   13:45:08     6     1   164.480   LOTEK    160   -103
2020-10-21   13:45:09     6     1   164.380   LOTEK    125    -84
2020-10-21   13:45:09     6     1   164.480   LOTEK    168   -103
2020-10-21   13:45:13     6     1   164.380   LOTEK    120   -104
2020-10-21   13:45:13     6     1   164.480   LOTEK    160   -101
2020-10-21   13:45:14     6     1   164.380   LOTEK    125    -85
2020-10-21   13:45:18     6     1   164.380   LOTEK    120   -105
2020-10-21   13:45:20     6     1   164.380   LOTEK    125    -83
2020-10-21   13:45:20     6     1   164.480   LOTEK    168   -101
2020-10-21   13:45:23     6     1   164.480   LOTEK    160   -107
2020-10-21   13:45:23     6     1   164.380   LOTEK    120    -98
2020-10-21   13:45:25     6     1   164.380   LOTEK    125    -85
2020-10-21   13:45:28     6     1   164.480   LOTEK    160   -100
2020-10-21   13:45:28     6     1   164.380   LOTEK    120   -105
2020-10-21   13:45:30     6     1   164.380   LOTEK    125    -82
2020-10-21   13:45:33     6     1   164.380   LOTEK    120   -100
2020-10-21   13:45:35     6     1   164.380   LOTEK    125    -85
2020-10-21   13:45:38     6     1   164.480   LOTEK    160   -102
2020-10-21   13:45:40     6     1   164.380   LOTEK    125    -83
2020-10-21   13:45:41     6     1   164.480   LOTEK    163   -107
2020-10-21   13:45:43     6     1   164.380   LOTEK    120    -99
2020-10-21   13:45:43     6     1   164.480   LOTEK    160    -99
2020-10-21   13:45:45     6     1   164.480   LOTEK    168   -104
2020-10-21   13:45:45     6     1   164.380   LOTEK    125    -88
2020-10-21   13:45:48     6     1   164.480   LOTEK    160   -103
2020-10-21   13:45:50     6     1   164.480   LOTEK    168    -98
2020-10-21   13:45:50     6     1   164.380   LOTEK    125    -87
2020-10-21   13:45:51     6     1   164.480   LOTEK    163   -102
2020-10-21   13:45:54     6     1   164.380   LOTEK    120   -100
2020-10-21   13:45:55     6     1   164.380   LOTEK    125    -85
2020-10-21   13:45:55     6     1   164.480   LOTEK    168   -103
2020-10-21   13:45:59     6     1   164.380   LOTEK    120    -98
2020-10-21   13:46:00     6     1   164.380   LOTEK    125    -83
2020-10-21   13:46:00     6     1   164.480   LOTEK    168   -102
2020-10-21   13:46:01     6     1   164.480   LOTEK    163   -106
2020-10-21   13:46:04     6     1   164.480   LOTEK    160   -104
2020-10-21   13:46:04     6     1   164.380   LOTEK    120   -105
2020-10-21   13:46:05     6     1   164.380   LOTEK    125    -82
2020-10-21   13:46:06     6     1   164.480   LOTEK    168    -99
2020-10-21   13:46:06     6     1   164.480   LOTEK     25    -81
2020-10-21   13:46:09     6     1   164.480   LOTEK    160   -106
2020-10-21   13:46:11     6     1   164.380   LOTEK    125    -84
2020-10-21   13:46:11     6     1   164.480   LOTEK    168   -100
2020-10-21   13:46:16     6     1   164.380   LOTEK    125    -85
2020-10-21   13:46:19     6     1   164.480   LOTEK    160   -101
2020-10-21   13:46:19     6     1   164.380   LOTEK    120   -107
2020-10-21   13:46:21     6     1   164.380   LOTEK    125    -86
2020-10-21   13:46:22     6     1   164.480   LOTEK    163   -106
2020-10-21   13:46:24     6     1   164.380   LOTEK    120    -99
2020-10-21   13:46:26     6     1   164.380   LOTEK    125    -89
2020-10-21   13:46:27     6     1   164.480   LOTEK    163   -104
2020-10-21   13:46:29     6     1   164.380   LOTEK    120   -101
2020-10-21   13:46:29     6     1   164.480   LOTEK    160    -98
2020-10-21   13:46:31     6     1   164.480   LOTEK    168   -102
2020-10-21   13:46:31     6     1   164.380   LOTEK    125    -85
2020-10-21   13:46:32     6     1   164.480   LOTEK    163   -106
2020-10-21   13:46:34     6     1   164.380   LOTEK    120    -99
2020-10-21   13:46:36     6     1   164.480   LOTEK    168    -96
2020-10-21   13:46:36     6     1   164.380   LOTEK    125    -95
2020-10-21   13:46:40     6     1   164.380   LOTEK    120   -105
2020-10-21   13:46:40     6     1   164.480   LOTEK    160   -103
2020-10-21   13:46:41     6     1   164.380   LOTEK    125   -101
2020-10-21   13:46:41     6     1   164.480   LOTEK    168   -107
2020-10-21   13:46:44     6     1   164.380   LOTEK    120   -106
2020-10-21   13:46:46     6     1   164.380   LOTEK    125   -101
2020-10-21   13:46:46     6     1   164.480   LOTEK    168   -103
2020-10-21   13:46:47     6     1   164.480   LOTEK    163   -104
2020-10-21   13:46:50     6     1   164.480   LOTEK    160   -102
2020-10-21   13:46:51     6     1   164.380   LOTEK    125    -93
2020-10-21   13:46:52     6     1   164.480   LOTEK    168    -99
2020-10-21   13:46:52     6     1   164.480   LOTEK    163   -100
2020-10-21   13:46:55     6     1   164.380   LOTEK    120   -106
2020-10-21   13:46:57     6     1   164.380   LOTEK    125    -93
2020-10-21   13:46:57     6     1   164.480   LOTEK    168   -107
2020-10-21   13:47:02     6     1   164.380   LOTEK    125    -94
2020-10-21   13:47:02     6     1   164.480   LOTEK    163   -104
2020-10-21   13:47:05     6     1   164.480   LOTEK    160   -102
2020-10-21   13:47:05     6     1   164.380   LOTEK    120    -99
2020-10-21   13:47:07     6     1   164.380   LOTEK    125    -96
2020-10-21   13:47:07     6     1   164.480   LOTEK    168   -106
2020-10-21   13:47:10     6     1   164.380   LOTEK    120    -99
2020-10-21   13:47:10     6     1   164.480   LOTEK    164   -110
2020-10-21   13:47:12     6     1   164.380   LOTEK    125    -89
2020-10-21   13:47:12     6     1   164.480   LOTEK    168   -106
2020-10-21   13:47:13     6     1   164.480   LOTEK    163   -106
2020-10-21   13:47:15     6     1   164.380   LOTEK    120   -101
2020-10-21   13:47:15     6     1   164.480   LOTEK    160   -103
2020-10-21   13:47:17     6     1   164.380   LOTEK    125    -86
2020-10-21   13:47:18     6     1   164.480   LOTEK    163   -107
2020-10-21   13:47:20     6     1   164.380   LOTEK    120   -106
2020-10-21   13:47:22     6     1   164.480   LOTEK    168   -101
2020-10-21   13:47:22     6     1   164.380   LOTEK    125    -86
2020-10-21   13:47:25     6     1   164.380   LOTEK    120    -98
2020-10-21   13:47:26     6     1   164.480   LOTEK    160   -103
2020-10-21   13:47:27     6     1   164.380   LOTEK    125    -86
2020-10-21   13:47:27     6     1   164.480   LOTEK    168    -98
2020-10-21   13:47:28     6     1   164.480   LOTEK    163   -101
2020-10-21   13:47:30     6     1   164.380   LOTEK    120   -107
2020-10-21   13:47:31     6     1   164.480   LOTEK    160    -97
2020-10-21   13:47:32     6     1   164.380   LOTEK    125    -84
2020-10-21   13:47:36     6     1   164.480   LOTEK    160   -105
2020-10-21   13:47:36     6     1   164.380   LOTEK    120    -98
2020-10-21   13:47:36     6     1   164.480   LOTEK    164   -109
2020-10-21   13:47:37     6     1   164.380   LOTEK    125    -86
2020-10-21   13:47:38     6     1   164.480   LOTEK    168   -106
2020-10-21   13:47:40     6     1   164.480   LOTEK    160   -106
2020-10-21   13:47:41     6     1   164.380   LOTEK    120   -100
2020-10-21   13:47:43     6     1   164.380   LOTEK    125    -89
2020-10-21   13:47:46     6     1   164.480   LOTEK    160    -98
2020-10-21   13:47:48     6     1   164.380   LOTEK    125    -85
2020-10-21   13:47:51     6     1   164.480   LOTEK    160   -100
2020-10-21   13:47:53     6     1   164.380   LOTEK    125    -88
2020-10-21   13:47:53     6     1   164.480   LOTEK    168   -105
2020-10-21   13:47:54     6     1   164.480   LOTEK    163   -104
2020-10-21   13:47:56     6     1   164.380   LOTEK    120    -98
2020-10-21   13:47:58     6     1   164.380   LOTEK    125    -87
2020-10-21   13:48:01     6     1   164.380   LOTEK    120   -101
2020-10-21   13:48:01     6     1   164.480   LOTEK    160   -102
2020-10-21   13:48:03     6     1   164.380   LOTEK    125    -84
2020-10-21   13:48:04     6     1   164.480   LOTEK    163   -104
2020-10-21   13:48:06     6     1   164.380   LOTEK    120   -103
2020-10-21   13:48:06     6     1   164.480   LOTEK    160   -105
2020-10-21   13:48:08     6     1   164.480   LOTEK    168   -101
2020-10-21   13:48:08     6     1   164.380   LOTEK    125    -85
2020-10-21   13:48:09     6     1   164.480   LOTEK    163   -107
2020-10-21   13:48:11     6     1   164.480   LOTEK     62   -113
2020-10-21   13:48:11     6     1   164.380   LOTEK    120   -107
2020-10-21   13:48:11     6     1   164.480   LOTEK    160    -97
2020-10-21   13:48:13     6     1   164.380   LOTEK    125    -88
2020-10-21   13:48:13     6     1   164.480   LOTEK    168    -97
2020-10-21   13:48:14     6     1   164.480   LOTEK    163   -104
2020-10-21   13:48:17     6     1   164.480   LOTEK    160    -97
2020-10-21   13:48:18     6     1   164.380   LOTEK    125    -89
2020-10-21   13:48:18     6     1   164.480   LOTEK    168    -99
2020-10-21   13:48:19     6     1   164.480   LOTEK    163   -101
2020-10-21   13:48:22     6     1   164.480   LOTEK    160   -100
2020-10-21   13:48:22     6     1   164.380   LOTEK    120   -105
2020-10-21   13:48:23     6     1   164.380   LOTEK    125    -87
2020-10-21   13:48:26     6     1   164.480   LOTEK    160   -107
2020-10-21   13:48:26     6     1   164.380   LOTEK    120   -102
2020-10-21   13:48:28     6     1   164.380   LOTEK    125    -90
2020-10-21   13:48:32     6     1   164.380   LOTEK    120   -107
2020-10-21   13:48:34     6     1   164.380   LOTEK    125    -92
2020-10-21   13:48:37     6     1   164.480   LOTEK    160   -107
2020-10-21   13:48:37     6     1   164.380   LOTEK    120   -104
2020-10-21   13:48:39     6     1   164.380   LOTEK    125    -92
2020-10-21   13:48:39     6     1   164.480   LOTEK    168   -102
2020-10-21   13:48:40     6     1   164.480   LOTEK    163   -103
2020-10-21   13:48:42     6     1   164.380   LOTEK    120   -103
2020-10-21   13:48:44     6     1   164.380   LOTEK    125    -92
2020-10-21   13:48:44     6     1   164.480   LOTEK    168   -106
2020-10-21   13:48:49     6     1   164.480   LOTEK    168   -104
2020-10-21   13:48:49     6     1   164.380   LOTEK    125    -89
2020-10-21   13:48:50     6     1   164.480   LOTEK    163   -104
2020-10-21   13:48:52     6     1   164.380   LOTEK    120   -105
2020-10-21   13:48:54     6     1   164.480   LOTEK    168    -99
2020-10-21   13:48:54     6     1   164.380   LOTEK    125    -94
2020-10-21   13:48:57     6     1   164.380   LOTEK    120   -102
2020-10-21   13:48:57     6     1   164.480   LOTEK    160   -102
2020-10-21   13:48:59     6     1   164.380   LOTEK    125    -93
2020-10-21   13:48:59     6     1   164.480   LOTEK    168    -99
2020-10-21   13:49:00     6     1   164.480   LOTEK    163    -98
2020-10-21   13:49:02     6     1   164.380   LOTEK    120    -99
2020-10-21   13:49:03     6     1   164.480   LOTEK    160   -102
2020-10-21   13:49:04     6     1   164.380   LOTEK    125    -91
2020-10-21   13:49:07     6     1   164.480   LOTEK    160   -103
2020-10-21   13:49:07     6     1   164.380   LOTEK    120   -101
2020-10-21   13:49:09     6     1   164.380   LOTEK    125    -94
2020-10-21   13:49:12     6     1   164.480   LOTEK    160   -105
2020-10-21   13:49:12     6     1   164.380   LOTEK    120    -99
2020-10-21   13:49:14     6     1   164.380   LOTEK    125    -97
2020-10-21   13:49:18     6     1   164.480   LOTEK    160   -109
2020-10-21   13:49:18     6     1   164.380   LOTEK    120   -104
2020-10-21   13:49:20     6     1   164.380   LOTEK    125    -94
2020-10-21   13:49:20     6     1   164.480   LOTEK    168   -103
2020-10-21   13:49:23     6     1   164.480   LOTEK    160   -107
2020-10-21   13:49:23     6     1   164.380   LOTEK    120   -100
2020-10-21   13:49:25     6     1   164.380   LOTEK    125    -94
2020-10-21   13:49:25     6     1   164.480   LOTEK    168   -107
2020-10-21   13:49:27     6     1   164.480   LOTEK    160   -108
2020-10-21   13:49:28     6     1   164.380   LOTEK    120   -108
2020-10-21   13:49:30     6     1   164.380   LOTEK    125    -89
2020-10-21   13:49:30     6     1   164.480   LOTEK    168   -104
2020-10-21   13:49:31     6     1   164.480   LOTEK    163   -103
2020-10-21   13:49:33     6     1   164.380   LOTEK    120   -101
2020-10-21   13:49:33     6     1   164.480   LOTEK    160    -98
2020-10-21   13:49:35     6     1   164.380   LOTEK    125    -92
2020-10-21   13:49:36     6     1   164.480   LOTEK    163   -101
2020-10-21   13:49:38     6     1   164.380   LOTEK    120    -95
2020-10-21   13:49:38     6     1   164.480   LOTEK    160    -98
2020-10-21   13:49:40     6     1   164.380   LOTEK    125    -86
2020-10-21   13:49:41     6     1   164.480   LOTEK    163   -106
2020-10-21   13:49:43     6     1   164.380   LOTEK    120   -105
2020-10-21   13:49:43     6     1   164.480   LOTEK    160   -103
2020-10-21   13:49:45     6     1   164.380   LOTEK    125    -87
2020-10-21   13:49:45     6     1   164.480   LOTEK    168   -102
2020-10-21   13:49:48     6     1   164.380   LOTEK    120    -98
2020-10-21   13:49:48     6     1   164.480   LOTEK    160   -104
2020-10-21   13:49:50     6     1   164.380   LOTEK    125    -85
2020-10-21   13:49:50     6     1   164.480   LOTEK    168   -107
2020-10-21   13:49:53     6     1   164.480   LOTEK    160    -95
2020-10-21   13:49:53     6     1   164.380   LOTEK    120    -97
2020-10-21   13:49:55     6     1   164.380   LOTEK    125    -86
2020-10-21   13:49:55     6     1   164.480   LOTEK    168   -100
2020-10-21   13:49:56     6     1   164.480   LOTEK    163   -109
2020-10-21   13:49:58     6     1   164.380   LOTEK    120   -100
2020-10-21   13:50:00     6     1   164.380   LOTEK    125    -86
2020-10-21   13:50:04     6     1   164.480   LOTEK    160   -100
2020-10-21   13:50:04     6     1   164.380   LOTEK    120   -103
2020-10-21   13:50:06     6     1   164.380   LOTEK    125    -86
2020-10-21   13:50:08     6     1   164.480   LOTEK    160   -103
2020-10-21   13:50:09     6     1   164.380   LOTEK    120    -97
2020-10-21   13:50:11     6     1   164.380   LOTEK    125    -90
2020-10-21   13:50:11     6     1   164.480   LOTEK    163   -105
2020-10-21   13:50:13     6     1   164.480   LOTEK    160   -107
2020-10-21   13:50:14     6     1   164.380   LOTEK    120    -98
2020-10-21   13:50:15     6     1   164.380   LOTEK    125    -85
2020-10-21   13:50:19     6     1   164.380   LOTEK    120   -103
2020-10-21   13:50:19     6     1   164.480   LOTEK    160   -102
2020-10-21   13:50:21     6     1   164.480   LOTEK    168   -100
2020-10-21   13:50:21     6     1   164.380   LOTEK    125    -90
2020-10-21   13:50:22     6     1   164.480   LOTEK    163    -99
2020-10-21   13:50:24     6     1   164.380   LOTEK    120   -108
2020-10-21   13:50:24     6     1   164.480   LOTEK    160   -104
2020-10-21   13:50:26     6     1   164.480   LOTEK    168   -102
2020-10-21   13:50:26     6     1   164.380   LOTEK    125    -89
2020-10-21   13:50:27     6     1   164.480   LOTEK    163   -106
2020-10-21   13:50:29     6     1   164.380   LOTEK    120   -105
2020-10-21   13:50:29     6     1   164.480   LOTEK    160   -104
2020-10-21   13:50:31     6     1   164.380   LOTEK    125    -89
2020-10-21   13:50:34     6     1   164.380   LOTEK    120   -102
2020-10-21   13:50:34     6     1   164.480   LOTEK    160   -107
2020-10-21   13:50:36     6     1   164.380   LOTEK    125    -86
2020-10-21   13:50:36     6     1   164.480   LOTEK    168   -100
2020-10-21   13:50:37     6     1   164.480   LOTEK    163   -106
2020-10-21   13:50:39     6     1   164.480   LOTEK    160   -103
2020-10-21   13:50:41     6     1   164.380   LOTEK    125    -88
2020-10-21   13:50:41     6     1   164.480   LOTEK    168   -100
2020-10-21   13:50:42     6     1   164.480   LOTEK    163    -97
2020-10-21   13:50:44     6     1   164.380   LOTEK    120   -104
2020-10-21   13:50:46     6     1   164.380   LOTEK    125    -88
2020-10-21   13:50:52     6     1   164.380   LOTEK    125    -86
2020-10-21   13:50:54     6     1   164.380   LOTEK    120   -102
2020-10-21   13:50:56     6     1   164.380   LOTEK    125    -91
2020-10-21   13:50:57     6     1   164.480   LOTEK    163   -107
2020-10-21   13:50:59     6     1   164.480   LOTEK    160   -101
2020-10-21   13:51:01     6     1   164.380   LOTEK    125    -92
2020-10-21   13:51:02     6     1   164.480   LOTEK    168   -109
2020-10-21   13:51:04     6     1   164.380   LOTEK    120   -101
2020-10-21   13:51:05     6     1   164.480   LOTEK    160   -103
2020-10-21   13:51:06     6     1   164.480   LOTEK     25    -81
2020-10-21   13:51:07     6     1   164.480   LOTEK    168   -103
2020-10-21   13:51:07     6     1   164.380   LOTEK    125    -93
2020-10-21   13:51:08     6     1   164.480   LOTEK    163   -106
2020-10-21   13:51:10     6     1   164.380   LOTEK    120    -99
2020-10-21   13:51:10     6     1   164.480   LOTEK    160   -101
2020-10-21   13:51:12     6     1   164.480   LOTEK    168   -103
2020-10-21   13:51:12     6     1   164.380   LOTEK    125    -94
2020-10-21   13:51:13     6     1   164.480   LOTEK    163   -101
2020-10-21   13:51:15     6     1   164.380   LOTEK    120   -106
2020-10-21   13:51:15     6     1   164.480   LOTEK    160   -104
2020-10-21   13:51:16     6     1   164.380   LOTEK    125    -93
2020-10-21   13:51:17     6     1   164.480   LOTEK    168   -104
2020-10-21   13:51:19     6     1   164.380   LOTEK    126    -98
2020-10-21   13:51:20     6     1   164.480   LOTEK    160    -98
2020-10-21   13:51:22     6     1   164.380   LOTEK    125    -92
2020-10-21   13:51:22     6     1   164.480   LOTEK    168   -103
2020-10-21   13:51:24     6     1   164.380   LOTEK    126    -95
2020-10-21   13:51:25     6     1   164.480   LOTEK    160   -106
2020-10-21   13:51:27     6     1   164.380   LOTEK    125    -89
2020-10-21   13:51:27     6     1   164.480   LOTEK    168   -107
2020-10-21   13:51:28     6     1   164.480   LOTEK    163   -103
2020-10-21   13:51:29     6     1   164.380   LOTEK    126    -94
2020-10-21   13:51:30     6     1   164.480   LOTEK    160   -105
2020-10-21   13:51:30     6     1   164.380   LOTEK    120   -100
2020-10-21   13:51:32     6     1   164.380   LOTEK    125    -90
2020-10-21   13:51:32     6     1   164.480   LOTEK    168   -101
2020-10-21   13:51:34     6     1   164.380   LOTEK    126    -96
2020-10-21   13:51:37     6     1   164.380   LOTEK    125    -91
2020-10-21   13:51:38     6     1   164.480   LOTEK    168    -97
2020-10-21   13:51:40     6     1   164.480   LOTEK    160   -105
2020-10-21   13:51:42     6     1   164.380   LOTEK    125    -89
2020-10-21   13:51:43     6     1   164.480   LOTEK    168    -99
2020-10-21   13:51:45     6     1   164.480   LOTEK    160   -106
2020-10-21   13:51:47     6     1   164.380   LOTEK    125    -92
2020-10-21   13:51:48     6     1   164.480   LOTEK    168   -100
2020-10-21   13:51:49     6     1   164.480   LOTEK    163   -105
2020-10-21   13:51:50     6     1   164.380   LOTEK    120   -105
2020-10-21   13:51:50     6     1   164.480   LOTEK    160   -101
2020-10-21   13:51:53     6     1   164.480   LOTEK    168   -104
2020-10-21   13:51:53     6     1   164.380   LOTEK    125    -92
2020-10-21   13:51:56     6     1   164.380   LOTEK    120   -105
2020-10-21   13:51:57     6     1   164.480   LOTEK    168   -101
2020-10-21   13:51:57     6     1   164.380   LOTEK    125    -94
2020-10-21   13:52:01     6     1   164.380   LOTEK    120   -100
2020-10-21   13:52:01     6     1   164.480   LOTEK    160    -99
2020-10-21   13:52:02     6     1   164.380   LOTEK    125    -91
2020-10-21   13:52:03     6     1   164.480   LOTEK    168   -103
2020-10-21   13:52:04     6     1   164.480   LOTEK    163   -101
2020-10-21   13:52:06     6     1   164.380   LOTEK    120   -103
2020-10-21   13:52:06     6     1   164.480   LOTEK    160   -102
2020-10-21   13:52:08     6     1   164.380   LOTEK    125    -90
2020-10-21   13:52:11     6     1   164.480   LOTEK    160   -101
2020-10-21   13:52:11     6     1   164.380   LOTEK    120   -101
2020-10-21   13:52:13     6     1   164.380   LOTEK    125    -93
2020-10-21   13:52:16     6     1   164.480   LOTEK    160   -102
2020-10-21   13:52:16     6     1   164.380   LOTEK    120    -99
2020-10-21   13:52:18     6     1   164.380   LOTEK    125    -87
2020-10-21   13:52:21     6     1   164.480   LOTEK    160    -99
2020-10-21   13:52:21     6     1   164.380   LOTEK    120    -98
2020-10-21   13:52:23     6     1   164.380   LOTEK    125    -86
2020-10-21   13:52:26     6     1   164.480   LOTEK    160    -99
2020-10-21   13:52:26     6     1   164.380   LOTEK    120   -103
2020-10-21   13:52:28     6     1   164.380   LOTEK    125    -85
2020-10-21   13:52:29     6     1   164.480   LOTEK    168    -99
2020-10-21   13:52:31     6     1   164.380   LOTEK    120   -102
2020-10-21   13:52:33     6     1   164.380   LOTEK    125    -84
2020-10-21   13:52:34     6     1   164.480   LOTEK    163   -101
2020-10-21   13:52:36     6     1   164.380   LOTEK    120    -98
2020-10-21   13:52:36     6     1   164.480   LOTEK    160   -103
2020-10-21   13:52:38     6     1   164.380   LOTEK    125    -91
2020-10-21   13:52:40     6     1   164.480   LOTEK    163    -93
2020-10-21   13:52:41     6     1   164.380   LOTEK    126   -104
2020-10-21   13:52:42     6     1   164.380   LOTEK    120   -104
2020-10-21   13:52:42     6     1   164.480   LOTEK    160   -100
2020-10-21   13:52:43     6     1   164.480   LOTEK    168   -105
2020-10-21   13:52:43     6     1   164.380   LOTEK    125    -92
2020-10-21   13:52:45     6     1   164.480   LOTEK    163   -105
2020-10-21   13:52:46     6     1   164.380   LOTEK    126   -103
2020-10-21   13:52:47     6     1   164.380   LOTEK    120    -98
2020-10-21   13:52:47     6     1   164.480   LOTEK    160   -106
2020-10-21   13:52:48     6     1   164.380   LOTEK    125    -88
2020-10-21   13:52:48     6     1   164.480   LOTEK    168   -108
2020-10-21   13:52:50     6     1   164.480   LOTEK    163   -100
2020-10-21   13:52:51     6     1   164.380   LOTEK    126   -103
2020-10-21   13:52:52     6     1   164.380   LOTEK    120   -104
2020-10-21   13:52:54     6     1   164.380   LOTEK    125    -90
2020-10-21   13:52:54     6     1   164.480   LOTEK    168    -97
2020-10-21   13:52:54     6     1   164.480   LOTEK    163   -104
2020-10-21   13:52:56     6     1   164.380   LOTEK    126   -102
2020-10-21   13:52:57     6     1   164.480   LOTEK    160   -102
2020-10-21   13:52:57     6     1   164.380   LOTEK    120   -105
2020-10-21   13:52:59     6     1   164.380   LOTEK    125    -95
2020-10-21   13:52:59     6     1   164.480   LOTEK    163    -98
2020-10-21   13:53:01     6     1   164.380   LOTEK    126   -102
2020-10-21   13:53:02     6     1   164.480   LOTEK    160   -103
2020-10-21   13:53:02     6     1   164.380   LOTEK    120   -105
2020-10-21   13:53:04     6     1   164.380   LOTEK    125    -90
2020-10-21   13:53:04     6     1   164.480   LOTEK    168    -98
2020-10-21   13:53:07     6     1   164.380   LOTEK    126   -102
2020-10-21   13:53:07     6     1   164.480   LOTEK    160   -103
2020-10-21   13:53:09     6     1   164.380   LOTEK    125    -88
2020-10-21   13:53:12     6     1   164.380   LOTEK    126   -103
2020-10-21   13:53:12     6     1   164.480   LOTEK    160   -104
2020-10-21   13:53:12     6     1   164.380   LOTEK    120   -110
2020-10-21   13:53:14     6     1   164.380   LOTEK    125    -86
2020-10-21   13:53:15     6     1   164.480   LOTEK    168   -101
2020-10-21   13:53:17     6     1   164.380   LOTEK    126   -107
2020-10-21   13:53:17     6     1   164.480   LOTEK    160    -99
2020-10-21   13:53:17     6     1   164.380   LOTEK    120   -101
2020-10-21   13:53:19     6     1   164.380   LOTEK    125    -85
2020-10-21   13:53:19     6     1   164.480   LOTEK    168   -100
2020-10-21   13:53:22     6     1   164.380   LOTEK    120    -98
2020-10-21   13:53:22     6     1   164.480   LOTEK    160    -95
2020-10-21   13:53:24     6     1   164.480   LOTEK    168    -96
2020-10-21   13:53:24     6     1   164.380   LOTEK    125    -86
2020-10-21   13:53:26     6     1   164.480   LOTEK    163   -101
2020-10-21   13:53:27     6     1   164.380   LOTEK    126    -99
2020-10-21   13:53:27     6     1   164.380   LOTEK    120   -100
2020-10-21   13:53:29     6     1   164.380   LOTEK    125    -87
2020-10-21   13:53:31     6     1   164.480   LOTEK    163    -95
2020-10-21   13:53:33     6     1   164.380   LOTEK    120   -104
2020-10-21   13:53:34     6     1   164.380   LOTEK    125    -88
2020-10-21   13:53:35     6     1   164.480   LOTEK    163    -96
2020-10-21   13:53:38     6     1   164.380   LOTEK    120   -102
2020-10-21   13:53:38     6     1   164.480   LOTEK    160   -102
2020-10-21   13:53:40     6     1   164.380   LOTEK    125    -88
2020-10-21   13:53:40     6     1   164.480   LOTEK    168   -103
2020-10-21   13:53:40     6     1   164.480   LOTEK    163   -100
2020-10-21   13:53:42     6     1   164.380   LOTEK    126   -106
2020-10-21   13:53:43     6     1   164.480   LOTEK    160   -103
2020-10-21   13:53:43     6     1   164.380   LOTEK    120   -100
2020-10-21   13:53:45     6     1   164.380   LOTEK    125    -88
2020-10-21   13:53:45     6     1   164.480   LOTEK    163   -102
2020-10-21   13:53:47     6     1   164.380   LOTEK    126   -105
2020-10-21   13:53:48     6     1   164.380   LOTEK    120    -96
2020-10-21   13:53:50     6     1   164.380   LOTEK    125    -89
2020-10-21   13:53:53     6     1   164.480   LOTEK    160    -99
2020-10-21   13:53:53     6     1   164.380   LOTEK    120   -105
2020-10-21   13:53:55     6     1   164.380   LOTEK    125    -89
2020-10-21   13:53:56     6     1   164.480   LOTEK    168    -97
2020-10-21   13:53:56     6     1   164.480   LOTEK    163   -106
2020-10-21   13:53:58     6     1   164.480   LOTEK    160   -105
2020-10-21   13:53:58     6     1   164.380   LOTEK    120   -103
2020-10-21   13:54:00     6     1   164.380   LOTEK    125    -88
2020-10-21   13:54:00     6     1   164.480   LOTEK    168    -99
2020-10-21   13:54:01     6     1   164.480   LOTEK    163   -105
2020-10-21   13:54:03     6     1   164.380   LOTEK    120   -102
2020-10-21   13:54:05     6     1   164.380   LOTEK    125    -91
2020-10-21   13:54:05     6     1   164.480   LOTEK    168   -103
2020-10-21   13:54:06     6     1   164.480   LOTEK    163   -102
2020-10-21   13:54:07     6     1   164.380   LOTEK    180   -111
2020-10-21   13:54:08     6     1   164.480   LOTEK    160   -102
2020-10-21   13:54:10     6     1   164.480   LOTEK    168   -102
2020-10-21   13:54:10     6     1   164.380   LOTEK    125    -89
2020-10-21   13:54:13     6     1   164.380   LOTEK    126   -105
2020-10-21   13:54:13     6     1   164.380   LOTEK    120   -101
2020-10-21   13:54:15     6     1   164.480   LOTEK    168    -97
2020-10-21   13:54:15     6     1   164.380   LOTEK    125    -88
2020-10-21   13:54:18     6     1   164.380   LOTEK    126   -106
2020-10-21   13:54:19     6     1   164.380   LOTEK    120   -104
2020-10-21   13:54:20     6     1   164.380   LOTEK    125    -86
2020-10-21   13:54:20     6     1   164.480   LOTEK    168    -98
2020-10-21   13:54:21     6     1   164.480   LOTEK    163   -106
2020-10-21   13:54:23     6     1   164.380   LOTEK    126   -107
2020-10-21   13:54:24     6     1   164.480   LOTEK    160   -104
2020-10-21   13:54:25     6     1   164.380   LOTEK    125    -84
2020-10-21   13:54:26     6     1   164.480   LOTEK    168   -106
2020-10-21   13:54:29     6     1   164.480   LOTEK    160   -106
2020-10-21   13:54:31     6     1   164.380   LOTEK    125    -85
2020-10-21   13:54:31     6     1   164.480   LOTEK    168   -101
2020-10-21   13:54:31     6     1   164.480   LOTEK    163   -109
2020-10-21   13:54:33     6     1   164.380   LOTEK    126   -106
2020-10-21   13:54:34     6     1   164.480   LOTEK    160   -102
2020-10-21   13:54:34     6     1   164.380   LOTEK    120   -100
2020-10-21   13:54:36     6     1   164.380   LOTEK    125    -83
2020-10-21   13:54:39     6     1   164.480   LOTEK    160   -105
2020-10-21   13:54:39     6     1   164.380   LOTEK    120    -98
2020-10-21   13:54:41     6     1   164.380   LOTEK    125    -82
2020-10-21   13:54:54     6     1   164.380   LOTEK    120   -104
2020-10-21   13:54:54     6     1   164.480   LOTEK    160   -104
2020-10-21   13:54:56     6     1   164.480   LOTEK    168   -103
2020-10-21   13:54:56     6     1   164.380   LOTEK    125    -95
2020-10-21   13:54:57     6     1   164.480   LOTEK    163   -100
2020-10-21   13:54:59     6     1   164.380   LOTEK    126   -106
2020-10-21   13:54:59     6     1   164.380   LOTEK    120   -106
2020-10-21   13:55:01     6     1   164.480   LOTEK    168   -107
2020-10-21   13:55:01     6     1   164.380   LOTEK    125    -96
2020-10-21   13:55:04     6     1   164.380   LOTEK    126   -106
2020-10-21   13:55:05     6     1   164.380   LOTEK    120    -96
2020-10-21   13:55:06     6     1   164.380   LOTEK    125    -86
2020-10-21   13:55:07     6     1   164.480   LOTEK    163   -105
2020-10-21   13:55:16     6     1   164.380   LOTEK    125    -86
2020-10-21   13:55:17     6     1   164.480   LOTEK    163    -98
2020-10-21   13:55:19     6     1   164.380   LOTEK    126   -108
2020-10-21   13:55:20     6     1   164.480   LOTEK    160   -104
2020-10-21   13:55:20     6     1   164.380   LOTEK    120   -108
2020-10-21   13:55:22     6     1   164.380   LOTEK    125    -84
2020-10-21   13:55:25     6     1   164.380   LOTEK    120   -105
2020-10-21   13:55:27     6     1   164.380   LOTEK    125    -89
2020-10-21   13:55:29     6     1   164.380   LOTEK    126   -105
2020-10-21   13:55:30     6     1   164.380   LOTEK    120   -102
2020-10-21   13:55:32     6     1   164.380   LOTEK    125    -87
2020-10-21   13:55:33     6     1   164.480   LOTEK    163   -103
2020-10-21   13:55:34     6     1   164.380   LOTEK    126   -106
2020-10-21   13:55:35     6     1   164.480   LOTEK    160   -104
2020-10-21   13:55:37     6     1   164.380   LOTEK    125    -88
2020-10-21   13:55:39     6     1   164.380   LOTEK    126   -105
2020-10-21   13:55:40     6     1   164.380   LOTEK    120   -106
2020-10-21   13:55:42     6     1   164.480   LOTEK    168    -99
2020-10-21   13:55:42     6     1   164.380   LOTEK    125    -88
2020-10-21   13:55:43     6     1   164.480   LOTEK    163   -105
2020-10-21   13:55:45     6     1   164.380   LOTEK    126   -106
2020-10-21   13:55:45     6     1   164.380   LOTEK    120   -106
2020-10-21   13:55:47     6     1   164.480   LOTEK    168    -98
2020-10-21   13:55:47     6     1   164.380   LOTEK    125    -89
2020-10-21   13:55:50     6     1   164.380   LOTEK    126   -105
2020-10-21   13:55:51     6     1   164.380   LOTEK    120   -110
2020-10-21   13:55:52     6     1   164.380   LOTEK    125    -86
2020-10-21   13:55:52     6     1   164.480   LOTEK    168   -110
2020-10-21   13:55:55     6     1   164.380   LOTEK    120   -102
2020-10-21   13:55:57     6     1   164.380   LOTEK    125    -84
2020-10-21   13:55:57     6     1   164.480   LOTEK    168   -110
2020-10-21   13:55:58     6     1   164.480   LOTEK    163   -109
2020-10-21   13:56:02     6     1   164.380   LOTEK    125    -83
2020-10-21   13:56:05     6     1   164.380   LOTEK    126   -106
2020-10-21   13:56:06     6     1   164.480   LOTEK    160    -99
2020-10-21   13:56:06     6     1   164.480   LOTEK     25    -81
2020-10-21   13:56:08     6     1   164.380   LOTEK    125    -85
2020-10-21   13:56:08     6     1   164.480   LOTEK    168   -104
2020-10-21   13:56:11     6     1   164.480   LOTEK    160   -102
2020-10-21   13:56:11     6     1   164.380   LOTEK    120   -103
2020-10-21   13:56:13     6     1   164.380   LOTEK    125    -88
2020-10-21   13:56:13     6     1   164.480   LOTEK    163   -105
2020-10-21   13:56:15     6     1   164.380   LOTEK    126   -108
2020-10-21   13:56:16     6     1   164.480   LOTEK    160   -102
2020-10-21   13:56:16     6     1   164.380   LOTEK    120   -107
2020-10-21   13:56:18     6     1   164.380   LOTEK    125    -88
2020-10-21   13:56:20     6     1   164.380   LOTEK    126   -108
2020-10-21   13:56:21     6     1   164.480   LOTEK    160   -103
2020-10-21   13:56:21     6     1   164.380   LOTEK    120   -106
2020-10-21   13:56:23     6     1   164.380   LOTEK    125    -85
2020-10-21   13:56:23     6     1   164.480   LOTEK    168   -107
2020-10-21   13:56:24     6     1   164.480   LOTEK    163   -105
2020-10-21   13:56:26     6     1   164.380   LOTEK    120   -102
2020-10-21   13:56:28     6     1   164.380   LOTEK    125    -89
2020-10-21   13:56:29     6     1   164.480   LOTEK    163   -102
2020-10-21   13:56:30     6     1   164.380   LOTEK    126   -108
2020-10-21   13:56:31     6     1   164.380   LOTEK    120   -104
2020-10-21   13:56:31     6     1   164.480   LOTEK    160    -99
2020-10-21   13:56:33     6     1   164.480   LOTEK    168   -104
2020-10-21   13:56:33     6     1   164.380   LOTEK    125    -89
2020-10-21   13:56:34     6     1   164.480   LOTEK    163   -102
2020-10-21   13:56:36     6     1   164.380   LOTEK    120   -104
2020-10-21   13:56:37     6     1   164.480   LOTEK    160   -102
2020-10-21   13:56:38     6     1   164.380   LOTEK    125    -84
2020-10-21   13:56:39     6     1   164.480   LOTEK    163   -103
2020-10-21   13:56:40     6     1   164.380   LOTEK    117   -112
2020-10-21   13:56:41     6     1   164.380   LOTEK    120   -102
2020-10-21   13:56:42     6     1   164.480   LOTEK    160   -105
2020-10-21   13:56:43     6     1   164.380   LOTEK    125    -84
2020-10-21   13:56:43     6     1   164.480   LOTEK    168   -100
2020-10-21   13:56:47     6     1   164.380   LOTEK    120   -101
2020-10-21   13:56:48     6     1   164.380   LOTEK    125    -86
2020-10-21   13:56:49     6     1   164.480   LOTEK    168    -99
2020-10-21   13:56:49     6     1   164.480   LOTEK    163   -104
2020-10-21   13:56:52     6     1   164.480   LOTEK    160    -98
2020-10-21   13:56:54     6     1   164.380   LOTEK    125    -86
2020-10-21   13:56:57     6     1   164.480   LOTEK    160   -102
2020-10-21   13:56:59     6     1   164.380   LOTEK    125    -86
2020-10-21   13:57:02     6     1   164.480   LOTEK    160   -105
2020-10-21   13:57:02     6     1   164.380   LOTEK    120   -101
2020-10-21   13:57:04     6     1   164.380   LOTEK    125    -87
2020-10-21   13:57:05     6     1   164.480   LOTEK    163   -102
2020-10-21   13:57:07     6     1   164.380   LOTEK    120   -100
2020-10-21   13:57:09     6     1   164.380   LOTEK    125    -86
2020-10-21   13:57:09     6     1   164.480   LOTEK    168    -96
2020-10-21   13:57:10     6     1   164.480   LOTEK    163   -105
2020-10-21   13:57:11     6     1   164.380   LOTEK    126   -107
2020-10-21   13:57:12     6     1   164.380   LOTEK    120   -103
2020-10-21   13:57:12     6     1   164.480   LOTEK    160    -99
2020-10-21   13:57:14     6     1   164.480   LOTEK    168    -98
2020-10-21   13:57:14     6     1   164.380   LOTEK    125    -87
2020-10-21   13:57:15     6     1   164.480   LOTEK    163   -103
2020-10-21   13:57:17     6     1   164.480   LOTEK    160   -106
2020-10-21   13:57:19     6     1   164.480   LOTEK    168    -99
2020-10-21   13:57:19     6     1   164.380   LOTEK    125    -85
2020-10-21   13:57:22     6     1   164.380   LOTEK    120   -100
2020-10-21   13:57:23     6     1   164.480   LOTEK    160   -104
2020-10-21   13:57:24     6     1   164.380   LOTEK    125    -88
2020-10-21   13:57:24     6     1   164.480   LOTEK    168   -102
2020-10-21   13:57:27     6     1   164.380   LOTEK    120   -103
2020-10-21   13:57:28     6     1   164.480   LOTEK    160   -100
2020-10-21   13:57:29     6     1   164.380   LOTEK    125    -85
2020-10-21   13:57:29     6     1   164.480   LOTEK    168    -98
2020-10-21   13:57:30     6     1   164.480   LOTEK    163   -103
2020-10-21   13:57:32     6     1   164.380   LOTEK    126   -105
2020-10-21   13:57:33     6     1   164.380   LOTEK    120   -104
2020-10-21   13:57:34     6     1   164.380   LOTEK    125    -84
2020-10-21   13:57:35     6     1   164.480   LOTEK    168    -98
2020-10-21   13:57:37     6     1   164.380   LOTEK    126   -104
2020-10-21   13:57:37     6     1   164.480   LOTEK    160   -101
2020-10-21   13:57:37     6     1   164.380   LOTEK    120   -104
2020-10-21   13:57:39     6     1   164.380   LOTEK    125    -87
2020-10-21   13:57:40     6     1   164.480   LOTEK    168   -100
2020-10-21   13:57:43     6     1   164.380   LOTEK    120   -103
2020-10-21   13:57:45     6     1   164.380   LOTEK    125    -85
2020-10-21   13:57:48     6     1   164.480   LOTEK    160   -105
2020-10-21   13:57:48     6     1   164.380   LOTEK    120   -105
2020-10-21   13:57:50     6     1   164.380   LOTEK    125    -85
2020-10-21   13:57:50     6     1   164.480   LOTEK    168   -100
2020-10-21   13:57:51     6     1   164.480   LOTEK    163   -103
2020-10-21   13:57:53     6     1   164.380   LOTEK    120   -106
2020-10-21   13:57:55     6     1   164.380   LOTEK    125    -85
2020-10-21   13:57:55     6     1   164.480   LOTEK    168   -102
2020-10-21   13:57:56     6     1   164.480   LOTEK    163   -103
2020-10-21   13:57:58     6     1   164.480   LOTEK    160   -101
2020-10-21   13:58:00     6     1   164.480   LOTEK    168   -100
2020-10-21   13:58:00     6     1   164.380   LOTEK    125    -84
2020-10-21   13:58:05     6     1   164.480   LOTEK    168    -99
2020-10-21   13:58:05     6     1   164.380   LOTEK    125    -84
2020-10-21   13:58:08     6     1   164.380   LOTEK    120   -104
2020-10-21   13:58:10     6     1   164.380   LOTEK    125    -84
2020-10-21   13:58:10     6     1   164.480   LOTEK    168    -96
2020-10-21   13:58:11     6     1   164.480   LOTEK    163    -99
2020-10-21   13:58:13     6     1   164.380   LOTEK    120   -102
2020-10-21   13:58:14     6     1   164.480   LOTEK    160   -104
2020-10-21   13:58:15     6     1   164.380   LOTEK    125    -84
2020-10-21   13:58:15     6     1   164.480   LOTEK    168    -96
2020-10-21   13:58:18     6     1   164.480   LOTEK    160   -105
2020-10-21   13:58:18     6     1   164.380   LOTEK    120   -100
2020-10-21   13:58:20     6     1   164.380   LOTEK    125    -80
2020-10-21   13:58:20     6     1   164.480   LOTEK    168    -96
2020-10-21   13:58:21     6     1   164.480   LOTEK    163   -108
2020-10-21   13:58:23     6     1   164.380   LOTEK    126   -106
2020-10-21   13:58:23     6     1   164.480   LOTEK    160   -107
2020-10-21   13:58:23     6     1   164.380   LOTEK    120   -104
2020-10-21   13:58:25     6     1   164.380   LOTEK    125    -91
2020-10-21   13:58:29     6     1   164.380   LOTEK    120   -102
2020-10-21   13:58:29     6     1   164.480   LOTEK     61   -113
2020-10-21   13:58:31     6     1   164.380   LOTEK    125    -92
2020-10-21   13:58:33     6     1   164.380   LOTEK    126   -107
2020-10-21   13:58:34     6     1   164.480   LOTEK    160   -102
2020-10-21   13:58:34     6     1   164.380   LOTEK    120    -98
2020-10-21   13:58:36     6     1   164.380   LOTEK    125    -88
2020-10-21   13:58:36     6     1   164.480   LOTEK    168    -97
2020-10-21   13:58:36     6     1   164.480   LOTEK    163   -106
2020-10-21   13:58:38     6     1   164.480   LOTEK    160   -108
2020-10-21   13:58:39     6     1   164.380   LOTEK    120   -109
2020-10-21   13:58:41     6     1   164.380   LOTEK    125    -92
2020-10-21   13:58:41     6     1   164.480   LOTEK    168   -100
2020-10-21   13:58:42     6     1   164.480   LOTEK    163    -97
2020-10-21   13:58:44     6     1   164.380   LOTEK     16   -113
2020-10-21   13:58:44     6     1   164.480   LOTEK    160   -109
2020-10-21   13:58:46     6     1   164.480   LOTEK    164   -111
2020-10-21   13:58:46     6     1   164.380   LOTEK    125    -99
2020-10-21   13:58:49     6     1   164.380   LOTEK    120    -99
2020-10-21   13:58:49     6     1   164.480   LOTEK    160    -99
2020-10-21   13:58:51     6     1   164.380   LOTEK    125    -94
2020-10-21   13:58:52     6     1   164.480   LOTEK    163   -103
2020-10-21   13:58:54     6     1   164.380   LOTEK    120   -100
2020-10-21   13:58:56     6     1   164.380   LOTEK    125    -92
2020-10-21   13:58:57     6     1   164.480   LOTEK    163   -107
2020-10-21   13:58:59     6     1   164.380   LOTEK    120   -100
2020-10-21   13:59:01     6     1   164.380   LOTEK    125    -92
2020-10-21   13:59:01     6     1   164.480   LOTEK    168   -101
2020-10-21   13:59:02     6     1   164.480   LOTEK    163   -104
2020-10-21   13:59:04     6     1   164.380   LOTEK    120   -105
2020-10-21   13:59:04     6     1   164.480   LOTEK     95   -111
2020-10-21   13:59:06     6     1   164.380   LOTEK    125    -92
2020-10-21   13:59:06     6     1   164.480   LOTEK    168    -98
2020-10-21   13:59:09     6     1   164.380   LOTEK    120   -101
2020-10-21   13:59:11     6     1   164.380   LOTEK    125    -98
2020-10-21   13:59:15     6     1   164.480   LOTEK    160   -104
2020-10-21   13:59:15     6     1   164.380   LOTEK    120   -101
2020-10-21   13:59:17     6     1   164.380   LOTEK    125    -97
2020-10-21   13:59:17     6     1   164.480   LOTEK    168    -97
2020-10-21   13:59:19     6     1   164.480   LOTEK    160   -103
2020-10-21   13:59:22     6     1   164.380   LOTEK    125    -97
2020-10-21   13:59:22     6     1   164.480   LOTEK    163   -100
2020-10-21   13:59:26     6     1   164.380   LOTEK    125    -90
2020-10-21   13:59:27     6     1   164.480   LOTEK    168   -102
2020-10-21   13:59:28     6     1   164.480   LOTEK    163   -110
2020-10-21   13:59:30     6     1   164.480   LOTEK    160    -97
2020-10-21   13:59:32     6     1   164.480   LOTEK    168   -101
2020-10-21   13:59:32     6     1   164.380   LOTEK    125    -93
2020-10-21   13:59:37     6     1   164.480   LOTEK    168    -98
2020-10-21   13:59:37     6     1   164.380   LOTEK    125    -92
2020-10-21   13:59:40     6     1   164.380   LOTEK    120   -107
2020-10-21   13:59:42     6     1   164.380   LOTEK    125    -94
2020-10-21   13:59:42     6     1   164.480   LOTEK    168   -103
2020-10-21   13:59:43     6     1   164.480   LOTEK    163   -103
2020-10-21   13:59:45     6     1   164.480   LOTEK    160   -104
2020-10-21   13:59:47     6     1   164.380   LOTEK    125    -93
2020-10-21   13:59:48     6     1   164.480   LOTEK    163   -105
2020-10-21   13:59:50     6     1   164.480   LOTEK    160   -101
2020-10-21   13:59:50     6     1   164.380   LOTEK    120   -101
2020-10-21   13:59:52     6     1   164.380   LOTEK    125    -92
2020-10-21   13:59:52     6     1   164.480   LOTEK    168    -98
2020-10-21   13:59:53     6     1   164.480   LOTEK    163    -99
2020-10-21   13:59:57     6     1   164.380   LOTEK    125    -94
2020-10-21   14:00:00     6     1   164.480   LOTEK    160   -101
2020-10-21   14:00:01     6     1   164.380   LOTEK    120   -103
2020-10-21   14:00:03     6     1   164.380   LOTEK    125    -94
2020-10-21   14:00:03     6     1   164.480   LOTEK    168    -98
2020-10-21   14:00:05     6     1   164.480   LOTEK    160   -106
2020-10-21   14:00:05     6     1   164.380   LOTEK    120   -106
2020-10-21   14:00:07     6     1   164.380   LOTEK    125    -95
2020-10-21   14:00:10     6     1   164.380   LOTEK    126   -106
2020-10-21   14:00:10     6     1   164.480   LOTEK    160   -102
2020-10-21   14:00:11     6     1   164.380   LOTEK    120   -109
2020-10-21   14:00:12     6     1   164.380   LOTEK    125    -95
2020-10-21   14:00:13     6     1   164.480   LOTEK    168    -97
2020-10-21   14:00:14     6     1   164.480   LOTEK    163   -102
2020-10-21   14:00:15     6     1   164.380   LOTEK    126   -107
2020-10-21   14:00:16     6     1   164.480   LOTEK    160   -109
2020-10-21   14:00:18     6     1   164.480   LOTEK    168    -98
2020-10-21   14:00:18     6     1   164.380   LOTEK    125   -100
2020-10-21   14:00:19     6     1   164.480   LOTEK    163   -102
2020-10-21   14:00:20     6     1   164.380   LOTEK    126   -106
2020-10-21   14:00:23     6     1   164.480   LOTEK    168   -100
2020-10-21   14:00:23     6     1   164.380   LOTEK    125    -95
2020-10-21   14:00:24     6     1   164.480   LOTEK    163   -104
2020-10-21   14:00:25     6     1   164.380   LOTEK    126   -107
2020-10-21   14:00:26     6     1   164.380   LOTEK    120   -100
2020-10-21   14:00:26     6     1   164.480   LOTEK    160   -105
2020-10-21   14:00:27     6     1   164.380   LOTEK    125    -94
2020-10-21   14:00:29     6     1   164.480   LOTEK    163   -103
2020-10-21   14:00:30     6     1   164.380   LOTEK    126   -107
2020-10-21   14:00:31     6     1   164.380   LOTEK    120    -99
2020-10-21   14:00:31     6     1   164.480   LOTEK    160   -106
2020-10-21   14:00:33     6     1   164.380   LOTEK    125    -96
2020-10-21   14:00:33     6     1   164.480   LOTEK    168   -103
2020-10-21   14:00:34     6     1   164.480   LOTEK    163   -101
2020-10-21   14:00:35     6     1   164.380   LOTEK    126   -107
2020-10-21   14:00:36     6     1   164.380   LOTEK    120   -109
2020-10-21   14:00:38     6     1   164.380   LOTEK    125    -95
2020-10-21   14:00:38     6     1   164.480   LOTEK    168    -97
2020-10-21   14:00:39     6     1   164.480   LOTEK    163    -92
2020-10-21   14:00:41     6     1   164.380   LOTEK    126   -107
2020-10-21   14:00:41     6     1   164.380   LOTEK    120   -107
2020-10-21   14:00:43     6     1   164.380   LOTEK    125    -96
2020-10-21   14:00:44     6     1   164.480   LOTEK    163    -97
2020-10-21   14:00:46     6     1   164.480   LOTEK    160   -100
2020-10-21   14:00:46     6     1   164.380   LOTEK    120   -107
2020-10-21   14:00:51     6     1   164.480   LOTEK    160   -102
2020-10-21   14:00:51     6     1   164.380   LOTEK    120    -99
2020-10-21   14:00:53     6     1   164.380   LOTEK    125    -89
2020-10-21   14:00:54     6     1   164.480   LOTEK    163   -101
2020-10-21   14:00:56     6     1   164.380   LOTEK    126   -106
2020-10-21   14:00:56     6     1   164.380   LOTEK    120   -102
2020-10-21   14:00:58     6     1   164.380   LOTEK    125    -92
2020-10-21   14:00:59     6     1   164.480   LOTEK    168   -103
2020-10-21   14:01:00     6     1   164.480   LOTEK    163   -104
2020-10-21   14:01:01     6     1   164.380   LOTEK    126   -106
2020-10-21   14:01:01     6     1   164.380   LOTEK    120    -98
2020-10-21   14:01:02     6     1   164.480   LOTEK    160   -107
2020-10-21   14:01:04     6     1   164.480   LOTEK    168    -97
2020-10-21   14:01:04     6     1   164.380   LOTEK    125    -94
2020-10-21   14:01:05     6     1   164.480   LOTEK    163   -103
2020-10-21   14:01:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:01:06     6     1   164.380   LOTEK    126   -106
2020-10-21   14:01:07     6     1   164.380   LOTEK    120   -105
2020-10-21   14:01:07     6     1   164.480   LOTEK    160   -101
2020-10-21   14:01:08     6     1   164.380   LOTEK    125    -90
2020-10-21   14:01:11     6     1   164.380   LOTEK    126   -107
2020-10-21   14:01:12     6     1   164.380   LOTEK    120   -104
2020-10-21   14:01:13     6     1   164.380   LOTEK    125    -89
2020-10-21   14:01:15     6     1   164.480   LOTEK    163   -100
2020-10-21   14:01:16     6     1   164.380   LOTEK    126   -107
2020-10-21   14:01:17     6     1   164.480   LOTEK    160    -97
2020-10-21   14:01:19     6     1   164.380   LOTEK    125    -89
2020-10-21   14:01:19     6     1   164.480   LOTEK    168   -101
2020-10-21   14:01:20     6     1   164.480   LOTEK    163    -98
2020-10-21   14:01:21     6     1   164.380   LOTEK    126   -106
2020-10-21   14:01:22     6     1   164.480   LOTEK    160   -107
2020-10-21   14:01:22     6     1   164.380   LOTEK    120   -100
2020-10-21   14:01:24     6     1   164.380   LOTEK    125    -89
2020-10-21   14:01:24     6     1   164.480   LOTEK    168   -104
2020-10-21   14:01:27     6     1   164.380   LOTEK    126   -106
2020-10-21   14:01:27     6     1   164.480   LOTEK    160   -106
2020-10-21   14:01:27     6     1   164.380   LOTEK    120   -105
2020-10-21   14:01:29     6     1   164.380   LOTEK    125    -92
2020-10-21   14:01:32     6     1   164.480   LOTEK    160   -102
2020-10-21   14:01:32     6     1   164.380   LOTEK    120    -99
2020-10-21   14:01:34     6     1   164.380   LOTEK    125    -93
2020-10-21   14:01:37     6     1   164.480   LOTEK    160   -101
2020-10-21   14:01:37     6     1   164.380   LOTEK    120    -96
2020-10-21   14:01:39     6     1   164.380   LOTEK    125    -93
2020-10-21   14:01:40     6     1   164.480   LOTEK    168   -105
2020-10-21   14:01:40     6     1   164.480   LOTEK    163   -106
2020-10-21   14:01:42     6     1   164.480   LOTEK    160   -104
2020-10-21   14:01:42     6     1   164.380   LOTEK    120    -97
2020-10-21   14:01:44     6     1   164.380   LOTEK    125    -94
2020-10-21   14:01:47     6     1   164.480   LOTEK    160   -102
2020-10-21   14:01:49     6     1   164.480   LOTEK    168   -103
2020-10-21   14:01:49     6     1   164.380   LOTEK    125    -94
2020-10-21   14:01:53     6     1   164.380   LOTEK    120   -101
2020-10-21   14:01:53     6     1   164.480   LOTEK    160   -103
2020-10-21   14:01:54     6     1   164.480   LOTEK    168   -105
2020-10-21   14:01:54     6     1   164.380   LOTEK    125    -95
2020-10-21   14:01:56     6     1   164.480   LOTEK    163   -106
2020-10-21   14:01:58     6     1   164.380   LOTEK    120   -106
2020-10-21   14:01:58     6     1   164.480   LOTEK    160   -100
2020-10-21   14:01:59     6     1   164.380   LOTEK    125    -94
2020-10-21   14:02:01     6     1   164.480   LOTEK    163    -96
2020-10-21   14:02:02     6     1   164.380   LOTEK    126   -106
2020-10-21   14:02:03     6     1   164.380   LOTEK    120   -101
2020-10-21   14:02:03     6     1   164.480   LOTEK    160   -107
2020-10-21   14:02:05     6     1   164.380   LOTEK    125    -99
2020-10-21   14:02:05     6     1   164.480   LOTEK    168   -103
2020-10-21   14:02:05     6     1   164.480   LOTEK    163   -100
2020-10-21   14:02:07     6     1   164.380   LOTEK    126   -109
2020-10-21   14:02:08     6     1   164.480   LOTEK    160   -104
2020-10-21   14:02:08     6     1   164.380   LOTEK    120   -105
2020-10-21   14:02:10     6     1   164.380   LOTEK    125    -96
2020-10-21   14:02:10     6     1   164.480   LOTEK    168   -102
2020-10-21   14:02:10     6     1   164.480   LOTEK    163   -107
2020-10-21   14:02:13     6     1   164.480   LOTEK    160    -99
2020-10-21   14:02:13     6     1   164.380   LOTEK    120    -98
2020-10-21   14:02:15     6     1   164.380   LOTEK    125    -99
2020-10-21   14:02:18     6     1   164.480   LOTEK    160    -97
2020-10-21   14:02:18     6     1   164.380   LOTEK    120   -109
2020-10-21   14:02:20     6     1   164.380   LOTEK    125    -99
2020-10-21   14:02:21     6     1   164.480   LOTEK    163    -99
2020-10-21   14:02:23     6     1   164.380   LOTEK    120   -104
2020-10-21   14:02:25     6     1   164.380   LOTEK    125    -96
2020-10-21   14:02:28     6     1   164.480   LOTEK    160   -107
2020-10-21   14:02:28     6     1   164.380   LOTEK    120   -107
2020-10-21   14:02:30     6     1   164.380   LOTEK    125    -97
2020-10-21   14:02:30     6     1   164.480   LOTEK    168    -99
2020-10-21   14:02:33     6     1   164.380   LOTEK    120   -101
2020-10-21   14:02:33     6     1   164.480   LOTEK    160   -103
2020-10-21   14:02:35     6     1   164.380   LOTEK    125    -92
2020-10-21   14:02:37     6     1   164.480   LOTEK    163   -107
2020-10-21   14:02:39     6     1   164.480   LOTEK    160   -101
2020-10-21   14:02:40     6     1   164.480   LOTEK    168   -103
2020-10-21   14:02:40     6     1   164.380   LOTEK    125    -97
2020-10-21   14:02:44     6     1   164.380   LOTEK    120   -106
2020-10-21   14:02:44     6     1   164.480   LOTEK    160   -107
2020-10-21   14:02:45     6     1   164.380   LOTEK    125   -101
2020-10-21   14:02:45     6     1   164.480   LOTEK    168    -96
2020-10-21   14:02:49     6     1   164.380   LOTEK    120   -109
2020-10-21   14:02:51     6     1   164.380   LOTEK    125   -105
2020-10-21   14:02:51     6     1   164.480   LOTEK    168    -97
2020-10-21   14:02:51     6     1   164.480   LOTEK    163   -101
2020-10-21   14:02:56     6     1   164.380   LOTEK    125    -98
2020-10-21   14:02:58     6     1   164.380   LOTEK    126   -106
2020-10-21   14:02:59     6     1   164.380   LOTEK    120   -105
2020-10-21   14:03:01     6     1   164.380   LOTEK    125    -94
2020-10-21   14:03:01     6     1   164.480   LOTEK    168    -98
2020-10-21   14:03:01     6     1   164.480   LOTEK    163   -105
2020-10-21   14:03:04     6     1   164.380   LOTEK    120   -106
2020-10-21   14:03:06     6     1   164.380   LOTEK    125    -94
2020-10-21   14:03:09     6     1   164.480   LOTEK    160   -105
2020-10-21   14:03:11     6     1   164.380   LOTEK    125    -95
2020-10-21   14:03:11     6     1   164.480   LOTEK    168   -104
2020-10-21   14:03:12     6     1   164.480   LOTEK    163   -106
2020-10-21   14:03:16     6     1   164.380   LOTEK    125    -93
2020-10-21   14:03:16     6     1   164.480   LOTEK    168    -99
2020-10-21   14:03:17     6     1   164.480   LOTEK    163   -106
2020-10-21   14:03:19     6     1   164.380   LOTEK    120   -102
2020-10-21   14:03:21     6     1   164.380   LOTEK    125    -92
2020-10-21   14:03:24     6     1   164.380   LOTEK    120   -104
2020-10-21   14:03:25     6     1   164.480   LOTEK    160   -104
2020-10-21   14:03:26     6     1   164.380   LOTEK    125    -92
2020-10-21   14:03:30     6     1   164.380   LOTEK    120   -107
2020-10-21   14:03:30     6     1   164.480   LOTEK    160   -106
2020-10-21   14:03:31     6     1   164.380   LOTEK    125    -99
2020-10-21   14:03:31     6     1   164.480   LOTEK    168   -105
2020-10-21   14:03:32     6     1   164.480   LOTEK    163   -104
2020-10-21   14:03:35     6     1   164.480   LOTEK    160   -104
2020-10-21   14:03:36     6     1   164.380   LOTEK    125    -97
2020-10-21   14:03:40     6     1   164.380   LOTEK    120   -102
2020-10-21   14:03:42     6     1   164.380   LOTEK    125    -96
2020-10-21   14:03:42     6     1   164.480   LOTEK    168   -101
2020-10-21   14:03:42     6     1   164.480   LOTEK    163    -98
2020-10-21   14:03:45     6     1   164.480   LOTEK    160   -103
2020-10-21   14:03:45     6     1   164.380   LOTEK    120    -99
2020-10-21   14:03:47     6     1   164.380   LOTEK    125    -97
2020-10-21   14:03:50     6     1   164.480   LOTEK    160   -100
2020-10-21   14:03:52     6     1   164.380   LOTEK    125   -100
2020-10-21   14:03:54     6     1   164.380   LOTEK    126   -109
2020-10-21   14:03:55     6     1   164.480   LOTEK    160   -103
2020-10-21   14:03:55     6     1   164.380   LOTEK    120   -102
2020-10-21   14:03:57     6     1   164.380   LOTEK    125    -86
2020-10-21   14:03:57     6     1   164.480   LOTEK    168   -100
2020-10-21   14:03:58     6     1   164.480   LOTEK    163   -105
2020-10-21   14:04:00     6     1   164.480   LOTEK    160   -103
2020-10-21   14:04:00     6     1   164.380   LOTEK    120   -100
2020-10-21   14:04:02     6     1   164.380   LOTEK    125    -90
2020-10-21   14:04:02     6     1   164.480   LOTEK    168   -101
2020-10-21   14:04:03     6     1   164.480   LOTEK    163   -107
2020-10-21   14:04:07     6     1   164.480   LOTEK    168   -103
2020-10-21   14:04:07     6     1   164.380   LOTEK    125    -88
2020-10-21   14:04:09     6     1   164.480   LOTEK    163   -105
2020-10-21   14:04:10     6     1   164.380   LOTEK    120   -106
2020-10-21   14:04:10     6     1   164.480   LOTEK    160   -102
2020-10-21   14:04:12     6     1   164.480   LOTEK    168   -101
2020-10-21   14:04:12     6     1   164.380   LOTEK    125    -89
2020-10-21   14:04:16     6     1   164.380   LOTEK    120   -103
2020-10-21   14:04:17     6     1   164.380   LOTEK    125    -87
2020-10-21   14:04:17     6     1   164.480   LOTEK    168   -102
2020-10-21   14:04:18     6     1   164.480   LOTEK    163   -107
2020-10-21   14:04:21     6     1   164.380   LOTEK    120    -98
2020-10-21   14:04:22     6     1   164.380   LOTEK    125    -85
2020-10-21   14:04:27     6     1   164.380   LOTEK    125    -89
2020-10-21   14:04:28     6     1   164.480   LOTEK    168   -105
2020-10-21   14:04:31     6     1   164.480   LOTEK    160   -103
2020-10-21   14:04:31     6     1   164.380   LOTEK    120   -100
2020-10-21   14:04:33     6     1   164.380   LOTEK    125    -94
2020-10-21   14:04:33     6     1   164.480   LOTEK    163   -103
2020-10-21   14:04:38     6     1   164.380   LOTEK    125    -93
2020-10-21   14:04:41     6     1   164.480   LOTEK    160   -102
2020-10-21   14:04:43     6     1   164.380   LOTEK    125    -91
2020-10-21   14:04:43     6     1   164.480   LOTEK    168    -97
2020-10-21   14:04:46     6     1   164.480   LOTEK    160   -106
2020-10-21   14:04:48     6     1   164.380   LOTEK    125    -91
2020-10-21   14:04:48     6     1   164.480   LOTEK    168    -97
2020-10-21   14:04:51     6     1   164.380   LOTEK    120   -100
2020-10-21   14:04:53     6     1   164.380   LOTEK    125    -92
2020-10-21   14:04:54     6     1   164.480   LOTEK    163   -102
2020-10-21   14:04:56     6     1   164.380   LOTEK    120   -101
2020-10-21   14:04:56     6     1   164.480   LOTEK    160   -102
2020-10-21   14:04:58     6     1   164.380   LOTEK    125    -89
2020-10-21   14:04:59     6     1   164.480   LOTEK    163   -105
2020-10-21   14:05:02     6     1   164.380   LOTEK    120    -99
2020-10-21   14:05:02     6     1   164.480   LOTEK    160   -100
2020-10-21   14:05:03     6     1   164.380   LOTEK    125    -88
2020-10-21   14:05:06     6     1   164.380   LOTEK    120   -100
2020-10-21   14:05:07     6     1   164.480   LOTEK    160   -100
2020-10-21   14:05:08     6     1   164.380   LOTEK    125    -91
2020-10-21   14:05:12     6     1   164.480   LOTEK    160   -103
2020-10-21   14:05:12     6     1   164.380   LOTEK    120    -97
2020-10-21   14:05:13     6     1   164.380   LOTEK    125    -91
2020-10-21   14:05:14     6     1   164.480   LOTEK    168    -99
2020-10-21   14:05:17     6     1   164.480   LOTEK    160   -103
2020-10-21   14:05:17     6     1   164.380   LOTEK    120   -106
2020-10-21   14:05:19     6     1   164.380   LOTEK    125    -92
2020-10-21   14:05:22     6     1   164.480   LOTEK    160   -100
2020-10-21   14:05:22     6     1   164.380   LOTEK    120   -102
2020-10-21   14:05:24     6     1   164.380   LOTEK    125    -91
2020-10-21   14:05:24     6     1   164.480   LOTEK     49   -107
2020-10-21   14:05:27     6     1   164.480   LOTEK    160   -106
2020-10-21   14:05:27     6     1   164.380   LOTEK    120   -107
2020-10-21   14:05:29     6     1   164.380   LOTEK    125    -92
2020-10-21   14:05:29     6     1   164.480   LOTEK    168    -98
2020-10-21   14:05:30     6     1   164.480   LOTEK    163    -96
2020-10-21   14:05:32     6     1   164.480   LOTEK    160   -109
2020-10-21   14:05:34     6     1   164.380   LOTEK    125    -90
2020-10-21   14:05:34     6     1   164.480   LOTEK    168    -99
2020-10-21   14:05:35     6     1   164.480   LOTEK    163   -103
2020-10-21   14:05:37     6     1   164.380   LOTEK    120   -102
2020-10-21   14:05:37     6     1   164.480   LOTEK    160   -101
2020-10-21   14:05:39     6     1   164.480   LOTEK    168   -100
2020-10-21   14:05:39     6     1   164.380   LOTEK    125    -96
2020-10-21   14:05:40     6     1   164.480   LOTEK    163   -106
2020-10-21   14:05:42     6     1   164.380   LOTEK    120   -104
2020-10-21   14:05:42     6     1   164.480   LOTEK    160   -107
2020-10-21   14:05:44     6     1   164.480   LOTEK    168    -98
2020-10-21   14:05:44     6     1   164.380   LOTEK    125   -101
2020-10-21   14:05:45     6     1   164.480   LOTEK    157   -112
2020-10-21   14:05:47     6     1   164.380   LOTEK    120   -104
2020-10-21   14:05:48     6     1   164.480   LOTEK    160   -105
2020-10-21   14:05:49     6     1   164.380   LOTEK    125   -107
2020-10-21   14:05:49     6     1   164.480   LOTEK    168    -99
2020-10-21   14:05:50     6     1   164.480   LOTEK    163   -103
2020-10-21   14:05:52     6     1   164.380   LOTEK    120   -108
2020-10-21   14:05:53     6     1   164.480   LOTEK    160    -99
2020-10-21   14:05:54     6     1   164.380   LOTEK    125   -105
2020-10-21   14:05:54     6     1   164.480   LOTEK    168   -102
2020-10-21   14:05:55     6     1   164.480   LOTEK    163   -100
2020-10-21   14:05:58     6     1   164.380   LOTEK    120   -104
2020-10-21   14:05:59     6     1   164.380   LOTEK    125    -99
2020-10-21   14:06:00     6     1   164.480   LOTEK    168    -97
2020-10-21   14:06:00     6     1   164.380   LOTEK    126   -108
2020-10-21   14:06:00     6     1   164.480   LOTEK    163   -105
2020-10-21   14:06:02     6     1   164.480   LOTEK     41   -108
2020-10-21   14:06:03     6     1   164.380   LOTEK    120   -101
2020-10-21   14:06:05     6     1   164.380   LOTEK    125    -92
2020-10-21   14:06:05     6     1   164.480   LOTEK    168    -96
2020-10-21   14:06:05     6     1   164.380   LOTEK    126   -108
2020-10-21   14:06:05     6     1   164.480   LOTEK    163   -106
2020-10-21   14:06:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:06:08     6     1   164.380   LOTEK    120   -105
2020-10-21   14:06:10     6     1   164.380   LOTEK    125    -93
2020-10-21   14:06:10     6     1   164.480   LOTEK    168    -95
2020-10-21   14:06:13     6     1   164.480   LOTEK    160   -104
2020-10-21   14:06:15     6     1   164.380   LOTEK    125    -94
2020-10-21   14:06:15     6     1   164.480   LOTEK    168    -95
2020-10-21   14:06:18     6     1   164.480   LOTEK    160   -104
2020-10-21   14:06:20     6     1   164.380   LOTEK    125    -90
2020-10-21   14:06:20     6     1   164.480   LOTEK    168    -97
2020-10-21   14:06:23     6     1   164.380   LOTEK    120   -102
2020-10-21   14:06:23     6     1   164.480   LOTEK    160   -102
2020-10-21   14:06:25     6     1   164.480   LOTEK    168   -103
2020-10-21   14:06:25     6     1   164.380   LOTEK    125    -89
2020-10-21   14:06:28     6     1   164.480   LOTEK    160   -105
2020-10-21   14:06:30     6     1   164.380   LOTEK    125    -89
2020-10-21   14:06:33     6     1   164.380   LOTEK    120   -105
2020-10-21   14:06:35     6     1   164.380   LOTEK    125    -89
2020-10-21   14:06:39     6     1   164.480   LOTEK    160    -98
2020-10-21   14:06:40     6     1   164.380   LOTEK    125    -92
2020-10-21   14:06:40     6     1   164.480   LOTEK    168   -108
2020-10-21   14:06:41     6     1   164.480   LOTEK    163   -104
2020-10-21   14:06:44     6     1   164.480   LOTEK    160   -107
2020-10-21   14:06:45     6     1   164.380   LOTEK    125    -92
2020-10-21   14:06:46     6     1   164.480   LOTEK    168   -102
2020-10-21   14:06:48     6     1   164.480   LOTEK    160   -104
2020-10-21   14:06:48     6     1   164.380   LOTEK    120   -106
2020-10-21   14:06:50     6     1   164.380   LOTEK    125    -90
2020-10-21   14:06:54     6     1   164.480   LOTEK    160   -100
2020-10-21   14:06:54     6     1   164.380   LOTEK    120   -101
2020-10-21   14:06:56     6     1   164.380   LOTEK    125    -92
2020-10-21   14:06:59     6     1   164.480   LOTEK    160   -101
2020-10-21   14:06:59     6     1   164.380   LOTEK    120   -104
2020-10-21   14:07:01     6     1   164.380   LOTEK    125    -92
2020-10-21   14:07:01     6     1   164.480   LOTEK    168   -106
2020-10-21   14:07:02     6     1   164.480   LOTEK    163   -104
2020-10-21   14:07:04     6     1   164.480   LOTEK    160   -105
2020-10-21   14:07:04     6     1   164.380   LOTEK    120   -107
2020-10-21   14:07:06     6     1   164.380   LOTEK    125    -91
2020-10-21   14:07:06     6     1   164.480   LOTEK    168   -100
2020-10-21   14:07:07     6     1   164.480   LOTEK    163   -103
2020-10-21   14:07:09     6     1   164.480   LOTEK    160   -106
2020-10-21   14:07:11     6     1   164.480   LOTEK    168   -101
2020-10-21   14:07:11     6     1   164.380   LOTEK    125    -90
2020-10-21   14:07:16     6     1   164.480   LOTEK    168    -99
2020-10-21   14:07:16     6     1   164.380   LOTEK    125    -89
2020-10-21   14:07:17     6     1   164.480   LOTEK    163   -104
2020-10-21   14:07:19     6     1   164.480   LOTEK    160   -102
2020-10-21   14:07:21     6     1   164.380   LOTEK    125    -91
2020-10-21   14:07:21     6     1   164.480   LOTEK    168   -105
2020-10-21   14:07:24     6     1   164.380   LOTEK    120   -107
2020-10-21   14:07:25     6     1   164.480   LOTEK    160   -102
2020-10-21   14:07:26     6     1   164.380   LOTEK    125    -92
2020-10-21   14:07:26     6     1   164.480   LOTEK    168   -104
2020-10-21   14:07:27     6     1   164.480   LOTEK    163   -104
2020-10-21   14:07:29     6     1   164.380   LOTEK    120    -95
2020-10-21   14:07:31     6     1   164.380   LOTEK    125    -92
2020-10-21   14:07:34     6     1   164.380   LOTEK    120    -98
2020-10-21   14:07:36     6     1   164.380   LOTEK    125    -91
2020-10-21   14:07:40     6     1   164.480   LOTEK    160   -108
2020-10-21   14:07:40     6     1   164.380   LOTEK    120   -105
2020-10-21   14:07:42     6     1   164.380   LOTEK    125    -92
2020-10-21   14:07:42     6     1   164.480   LOTEK    168    -98
2020-10-21   14:07:47     6     1   164.380   LOTEK    125    -89
2020-10-21   14:07:47     6     1   164.480   LOTEK    168    -96
2020-10-21   14:07:48     6     1   164.480   LOTEK    163   -103
2020-10-21   14:07:49     6     1   164.480   LOTEK    160   -101
2020-10-21   14:07:50     6     1   164.380   LOTEK    120   -100
2020-10-21   14:07:52     6     1   164.380   LOTEK    125    -88
2020-10-21   14:07:52     6     1   164.480   LOTEK    168    -99
2020-10-21   14:07:53     6     1   164.480   LOTEK    163   -106
2020-10-21   14:07:55     6     1   164.380   LOTEK    120   -103
2020-10-21   14:07:57     6     1   164.480   LOTEK    168   -101
2020-10-21   14:07:57     6     1   164.380   LOTEK    125    -85
2020-10-21   14:08:00     6     1   164.380   LOTEK    120   -102
2020-10-21   14:08:02     6     1   164.480   LOTEK    168   -101
2020-10-21   14:08:02     6     1   164.380   LOTEK    125    -85
2020-10-21   14:08:02     6     1   164.380   LOTEK    126   -108
2020-10-21   14:08:05     6     1   164.380   LOTEK    120   -107
2020-10-21   14:08:05     6     1   164.480   LOTEK    160   -104
2020-10-21   14:08:07     6     1   164.380   LOTEK    125    -84
2020-10-21   14:08:08     6     1   164.480   LOTEK    163   -107
2020-10-21   14:08:10     6     1   164.380   LOTEK     72   -110
2020-10-21   14:08:10     6     1   164.480   LOTEK    160   -100
2020-10-21   14:08:12     6     1   164.380   LOTEK    125    -85
2020-10-21   14:08:12     6     1   164.480   LOTEK    168   -108
2020-10-21   14:08:13     6     1   164.480   LOTEK    163   -105
2020-10-21   14:08:15     6     1   164.480   LOTEK    160   -104
2020-10-21   14:08:15     6     1   164.380   LOTEK    120   -104
2020-10-21   14:08:17     6     1   164.380   LOTEK    125    -86
2020-10-21   14:08:17     6     1   164.480   LOTEK    168   -103
2020-10-21   14:08:18     6     1   164.480   LOTEK    163   -107
2020-10-21   14:08:20     6     1   164.480   LOTEK    160   -102
2020-10-21   14:08:22     6     1   164.380   LOTEK    125    -83
2020-10-21   14:08:23     6     1   164.380   LOTEK    126   -107
2020-10-21   14:08:26     6     1   164.480   LOTEK    160   -106
2020-10-21   14:08:26     6     1   164.380   LOTEK    120    -99
2020-10-21   14:08:28     6     1   164.380   LOTEK    125    -85
2020-10-21   14:08:31     6     1   164.380   LOTEK    120   -104
2020-10-21   14:08:33     6     1   164.380   LOTEK    125    -84
2020-10-21   14:08:33     6     1   164.480   LOTEK    163   -106
2020-10-21   14:08:36     6     1   164.380   LOTEK    120   -103
2020-10-21   14:08:37     6     1   164.380   LOTEK    125    -85
2020-10-21   14:08:39     6     1   164.480   LOTEK    163   -108
2020-10-21   14:08:41     6     1   164.380   LOTEK    120   -100
2020-10-21   14:08:41     6     1   164.480   LOTEK    160   -100
2020-10-21   14:08:43     6     1   164.480   LOTEK    168   -106
2020-10-21   14:08:43     6     1   164.380   LOTEK    125    -85
2020-10-21   14:08:44     6     1   164.480   LOTEK    163   -102
2020-10-21   14:08:46     6     1   164.380   LOTEK    120   -103
2020-10-21   14:08:48     6     1   164.480   LOTEK    168   -108
2020-10-21   14:08:48     6     1   164.380   LOTEK    125    -85
2020-10-21   14:08:51     6     1   164.380   LOTEK    120   -109
2020-10-21   14:08:53     6     1   164.380   LOTEK    125    -86
2020-10-21   14:08:53     6     1   164.480   LOTEK    168   -103
2020-10-21   14:08:54     6     1   164.480   LOTEK    163   -100
2020-10-21   14:08:56     6     1   164.380   LOTEK    120   -101
2020-10-21   14:08:56     6     1   164.480   LOTEK    160    -97
2020-10-21   14:08:58     6     1   164.380   LOTEK    125    -86
2020-10-21   14:08:58     6     1   164.480   LOTEK    168   -103
2020-10-21   14:08:59     6     1   164.480   LOTEK    163   -107
2020-10-21   14:09:01     6     1   164.480   LOTEK    160   -106
2020-10-21   14:09:01     6     1   164.380   LOTEK    120   -103
2020-10-21   14:09:03     6     1   164.380   LOTEK    125    -85
2020-10-21   14:09:03     6     1   164.480   LOTEK    168   -100
2020-10-21   14:09:04     6     1   164.480   LOTEK    163   -105
2020-10-21   14:09:06     6     1   164.380   LOTEK    120   -106
2020-10-21   14:09:08     6     1   164.380   LOTEK    125    -86
2020-10-21   14:09:12     6     1   164.480   LOTEK    160   -101
2020-10-21   14:09:12     6     1   164.380   LOTEK    120   -106
2020-10-21   14:09:13     6     1   164.380   LOTEK    120   -113
2020-10-21   14:09:14     6     1   164.380   LOTEK    125    -86
2020-10-21   14:09:16     6     1   164.480   LOTEK    160    -97
2020-10-21   14:09:18     6     1   164.380   LOTEK    125    -86
2020-10-21   14:09:19     6     1   164.480   LOTEK    168   -105
2020-10-21   14:09:19     6     1   164.480   LOTEK    163   -100
2020-10-21   14:09:21     6     1   164.480   LOTEK    160   -104
2020-10-21   14:09:22     6     1   164.380   LOTEK    120   -101
2020-10-21   14:09:23     6     1   164.380   LOTEK    125    -92
2020-10-21   14:09:24     6     1   164.480   LOTEK    168    -96
2020-10-21   14:09:25     6     1   164.480   LOTEK    163    -98
2020-10-21   14:09:26     6     1   164.380   LOTEK    120    -99
2020-10-21   14:09:27     6     1   164.480   LOTEK    160   -107
2020-10-21   14:09:29     6     1   164.480   LOTEK    168    -99
2020-10-21   14:09:32     6     1   164.480   LOTEK    160   -104
2020-10-21   14:09:34     6     1   164.480   LOTEK    168    -98
2020-10-21   14:09:34     6     1   164.380   LOTEK    125    -88
2020-10-21   14:09:34     6     1   164.380   LOTEK    126   -108
2020-10-21   14:09:35     6     1   164.480   LOTEK    163   -101
2020-10-21   14:09:37     6     1   164.380   LOTEK    120    -99
2020-10-21   14:09:37     6     1   164.480   LOTEK    160   -101
2020-10-21   14:09:38     6     1   164.380   LOTEK    125    -86
2020-10-21   14:09:39     6     1   164.480   LOTEK    168    -98
2020-10-21   14:09:40     6     1   164.480   LOTEK    163   -107
2020-10-21   14:09:42     6     1   164.380   LOTEK    120   -100
2020-10-21   14:09:42     6     1   164.480   LOTEK    160   -100
2020-10-21   14:09:44     6     1   164.380   LOTEK    125    -86
2020-10-21   14:09:44     6     1   164.480   LOTEK    168   -102
2020-10-21   14:09:47     6     1   164.480   LOTEK    160   -105
2020-10-21   14:09:49     6     1   164.380   LOTEK    125    -87
2020-10-21   14:09:49     6     1   164.480   LOTEK    168   -101
2020-10-21   14:09:54     6     1   164.380   LOTEK    125    -87
2020-10-21   14:09:57     6     1   164.380   LOTEK    120   -102
2020-10-21   14:09:57     6     1   164.480   LOTEK    160   -104
2020-10-21   14:09:59     6     1   164.380   LOTEK    125    -87
2020-10-21   14:10:02     6     1   164.380   LOTEK    120    -99
2020-10-21   14:10:04     6     1   164.380   LOTEK    125    -89
2020-10-21   14:10:05     6     1   164.480   LOTEK    168   -108
2020-10-21   14:10:05     6     1   164.480   LOTEK    163    -99
2020-10-21   14:10:07     6     1   164.380   LOTEK    120   -104
2020-10-21   14:10:09     6     1   164.380   LOTEK    125    -87
2020-10-21   14:10:09     6     1   164.380   LOTEK    126   -108
2020-10-21   14:10:10     6     1   164.480   LOTEK    168    -98
2020-10-21   14:10:15     6     1   164.480   LOTEK    168   -104
2020-10-21   14:10:15     6     1   164.380   LOTEK    125    -89
2020-10-21   14:10:18     6     1   164.380   LOTEK    120   -103
2020-10-21   14:10:18     6     1   164.480   LOTEK    160   -101
2020-10-21   14:10:19     6     1   164.380   LOTEK    125    -92
2020-10-21   14:10:21     6     1   164.480   LOTEK    163   -100
2020-10-21   14:10:23     6     1   164.380   LOTEK    120   -101
2020-10-21   14:10:23     6     1   164.480   LOTEK    160   -108
2020-10-21   14:10:24     6     1   164.380   LOTEK    125    -93
2020-10-21   14:10:25     6     1   164.480   LOTEK    168   -105
2020-10-21   14:10:28     6     1   164.380   LOTEK    120   -101
2020-10-21   14:10:28     6     1   164.480   LOTEK    160    -99
2020-10-21   14:10:30     6     1   164.380   LOTEK    125    -91
2020-10-21   14:10:30     6     1   164.480   LOTEK    168    -95
2020-10-21   14:10:31     6     1   164.480   LOTEK    163   -107
2020-10-21   14:10:33     6     1   164.480   LOTEK    160   -106
2020-10-21   14:10:35     6     1   164.380   LOTEK    125    -86
2020-10-21   14:10:35     6     1   164.480   LOTEK    168    -97
2020-10-21   14:10:35     6     1   164.380   LOTEK    126   -107
2020-10-21   14:10:38     6     1   164.480   LOTEK    160   -102
2020-10-21   14:10:40     6     1   164.380   LOTEK    125    -85
2020-10-21   14:10:41     6     1   164.380   LOTEK    126   -107
2020-10-21   14:10:43     6     1   164.480   LOTEK    160   -101
2020-10-21   14:10:45     6     1   164.380   LOTEK    125    -85
2020-10-21   14:10:48     6     1   164.380   LOTEK    120   -107
2020-10-21   14:10:48     6     1   164.480   LOTEK    160   -107
2020-10-21   14:10:50     6     1   164.380   LOTEK    125    -85
2020-10-21   14:10:53     6     1   164.480   LOTEK    160   -102
2020-10-21   14:10:55     6     1   164.380   LOTEK    125    -86
2020-10-21   14:10:56     6     1   164.480   LOTEK    163   -102
2020-10-21   14:10:58     6     1   164.380   LOTEK    120   -100
2020-10-21   14:10:58     6     1   164.480   LOTEK    160   -103
2020-10-21   14:11:00     6     1   164.380   LOTEK    125    -86
2020-10-21   14:11:01     6     1   164.380   LOTEK    126   -104
2020-10-21   14:11:02     6     1   164.480   LOTEK    163   -105
2020-10-21   14:11:04     6     1   164.380   LOTEK    120   -107
2020-10-21   14:11:05     6     1   164.480   LOTEK    168   -107
2020-10-21   14:11:05     6     1   164.380   LOTEK    125    -86
2020-10-21   14:11:06     6     1   164.380   LOTEK    126   -103
2020-10-21   14:11:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:11:09     6     1   164.380   LOTEK    120   -105
2020-10-21   14:11:09     6     1   164.480   LOTEK    160    -99
2020-10-21   14:11:10     6     1   164.380   LOTEK    125    -87
2020-10-21   14:11:10     6     1   164.480   LOTEK    168    -98
2020-10-21   14:11:11     6     1   164.380   LOTEK    126   -102
2020-10-21   14:11:12     6     1   164.480   LOTEK    163    -97
2020-10-21   14:11:14     6     1   164.380   LOTEK    120   -103
2020-10-21   14:11:16     6     1   164.380   LOTEK    125    -88
2020-10-21   14:11:17     6     1   164.480   LOTEK    163   -102
2020-10-21   14:11:19     6     1   164.380   LOTEK    120   -107
2020-10-21   14:11:21     6     1   164.380   LOTEK    125    -88
2020-10-21   14:11:24     6     1   164.480   LOTEK    160   -103
2020-10-21   14:11:26     6     1   164.380   LOTEK    125    -88
2020-10-21   14:11:26     6     1   164.380   LOTEK    126   -103
2020-10-21   14:11:29     6     1   164.480   LOTEK    160   -101
2020-10-21   14:11:31     6     1   164.380   LOTEK    125    -87
2020-10-21   14:11:32     6     1   164.480   LOTEK    168    -97
2020-10-21   14:11:32     6     1   164.480   LOTEK    163   -107
2020-10-21   14:11:34     6     1   164.380   LOTEK    120   -110
2020-10-21   14:11:34     6     1   164.480   LOTEK    160   -104
2020-10-21   14:11:36     6     1   164.380   LOTEK    125    -88
2020-10-21   14:11:36     6     1   164.380   LOTEK    126   -103
2020-10-21   14:11:37     6     1   164.480   LOTEK    168    -94
2020-10-21   14:11:37     6     1   164.480   LOTEK    163    -98
2020-10-21   14:11:39     6     1   164.380   LOTEK    120   -108
2020-10-21   14:11:41     6     1   164.380   LOTEK    125    -89
2020-10-21   14:11:41     6     1   164.380   LOTEK    126   -102
2020-10-21   14:11:42     6     1   164.480   LOTEK    163   -104
2020-10-21   14:11:44     6     1   164.380   LOTEK    120    -97
2020-10-21   14:11:44     6     1   164.480   LOTEK    160   -107
2020-10-21   14:11:46     6     1   164.480   LOTEK    168    -98
2020-10-21   14:11:46     6     1   164.380   LOTEK    125    -91
2020-10-21   14:11:46     6     1   164.380   LOTEK    126   -105
2020-10-21   14:11:48     6     1   164.480   LOTEK    163   -107
2020-10-21   14:11:49     6     1   164.380   LOTEK    120    -99
2020-10-21   14:11:50     6     1   164.480   LOTEK    160   -100
2020-10-21   14:11:51     6     1   164.480   LOTEK    168   -101
2020-10-21   14:11:51     6     1   164.380   LOTEK    125    -90
2020-10-21   14:11:55     6     1   164.380   LOTEK    120   -102
2020-10-21   14:11:55     6     1   164.480   LOTEK    160   -107
2020-10-21   14:11:56     6     1   164.380   LOTEK    125    -93
2020-10-21   14:11:56     6     1   164.480   LOTEK    168    -94
2020-10-21   14:12:00     6     1   164.380   LOTEK    120    -98
2020-10-21   14:12:00     6     1   164.480   LOTEK    160   -105
2020-10-21   14:12:01     6     1   164.380   LOTEK    125    -95
2020-10-21   14:12:02     6     1   164.480   LOTEK    168    -94
2020-10-21   14:12:02     6     1   164.480   LOTEK    163   -101
2020-10-21   14:12:05     6     1   164.380   LOTEK    120   -109
2020-10-21   14:12:05     6     1   164.480   LOTEK    160   -101
2020-10-21   14:12:07     6     1   164.380   LOTEK    125    -92
2020-10-21   14:12:12     6     1   164.380   LOTEK    125    -94
2020-10-21   14:12:12     6     1   164.380   LOTEK    126   -106
2020-10-21   14:12:17     6     1   164.380   LOTEK    125    -91
2020-10-21   14:12:17     6     1   164.380   LOTEK    126   -104
2020-10-21   14:12:20     6     1   164.380   LOTEK    120    -95
2020-10-21   14:12:22     6     1   164.380   LOTEK    125    -94
2020-10-21   14:12:22     6     1   164.480   LOTEK    168   -102
2020-10-21   14:12:25     6     1   164.380   LOTEK    120    -95
2020-10-21   14:12:27     6     1   164.380   LOTEK    125    -89
2020-10-21   14:12:27     6     1   164.380   LOTEK    126   -106
2020-10-21   14:12:27     6     1   164.480   LOTEK    168   -107
2020-10-21   14:12:28     6     1   164.480   LOTEK    163   -106
2020-10-21   14:12:30     6     1   164.380   LOTEK    120   -105
2020-10-21   14:12:30     6     1   164.480   LOTEK    160   -103
2020-10-21   14:12:32     6     1   164.480   LOTEK    168   -103
2020-10-21   14:12:32     6     1   164.380   LOTEK    125    -92
2020-10-21   14:12:34     6     1   164.480   LOTEK    163   -102
2020-10-21   14:12:35     6     1   164.380   LOTEK    120   -100
2020-10-21   14:12:36     6     1   164.480   LOTEK    160   -107
2020-10-21   14:12:37     6     1   164.480   LOTEK    168   -106
2020-10-21   14:12:37     6     1   164.380   LOTEK    125    -96
2020-10-21   14:12:37     6     1   164.380   LOTEK    126   -105
2020-10-21   14:12:39     6     1   164.480   LOTEK    163   -101
2020-10-21   14:12:41     6     1   164.380   LOTEK    120   -103
2020-10-21   14:12:41     6     1   164.480   LOTEK    160   -100
2020-10-21   14:12:42     6     1   164.380   LOTEK    125    -91
2020-10-21   14:12:42     6     1   164.480   LOTEK    168   -104
2020-10-21   14:12:42     6     1   164.380   LOTEK    126   -104
2020-10-21   14:12:47     6     1   164.380   LOTEK    125    -92
2020-10-21   14:12:48     6     1   164.480   LOTEK    168   -107
2020-10-21   14:12:48     6     1   164.380   LOTEK    126   -108
2020-10-21   14:12:48     6     1   164.480   LOTEK    163    -99
2020-10-21   14:12:51     6     1   164.380   LOTEK    120   -101
2020-10-21   14:12:51     6     1   164.480   LOTEK    160   -100
2020-10-21   14:12:53     6     1   164.380   LOTEK    125    -94
2020-10-21   14:12:53     6     1   164.480   LOTEK    168   -102
2020-10-21   14:12:53     6     1   164.480   LOTEK    163   -101
2020-10-21   14:12:56     6     1   164.480   LOTEK    160   -102
2020-10-21   14:12:58     6     1   164.380   LOTEK    125    -91
2020-10-21   14:13:03     6     1   164.380   LOTEK    125    -86
2020-10-21   14:13:06     6     1   164.480   LOTEK    160   -104
2020-10-21   14:13:06     6     1   164.480   LOTEK    164   -110
2020-10-21   14:13:08     6     1   164.380   LOTEK    125    -89
2020-10-21   14:13:08     6     1   164.380   LOTEK    126   -106
2020-10-21   14:13:08     6     1   164.480   LOTEK    168   -106
2020-10-21   14:13:09     6     1   164.480   LOTEK    163   -103
2020-10-21   14:13:11     6     1   164.480   LOTEK    160    -98
2020-10-21   14:13:11     6     1   164.380   LOTEK    120   -103
2020-10-21   14:13:13     6     1   164.380   LOTEK    125    -88
2020-10-21   14:13:13     6     1   164.380   LOTEK    126   -107
2020-10-21   14:13:13     6     1   164.480   LOTEK    168   -101
2020-10-21   14:13:14     6     1   164.480   LOTEK    163   -106
2020-10-21   14:13:18     6     1   164.380   LOTEK    125    -84
2020-10-21   14:13:20     6     1   164.480   LOTEK    163   -106
2020-10-21   14:13:23     6     1   164.380   LOTEK    125    -96
2020-10-21   14:13:23     6     1   164.380   LOTEK    126   -106
2020-10-21   14:13:27     6     1   164.380   LOTEK    120   -108
2020-10-21   14:13:27     6     1   164.480   LOTEK    160    -97
2020-10-21   14:13:28     6     1   164.380   LOTEK    125    -83
2020-10-21   14:13:28     6     1   164.480   LOTEK    168    -99
2020-10-21   14:13:28     6     1   164.380   LOTEK    126   -106
2020-10-21   14:13:29     6     1   164.480   LOTEK    163   -106
2020-10-21   14:13:32     6     1   164.480   LOTEK    160   -103
2020-10-21   14:13:33     6     1   164.380   LOTEK    125    -86
2020-10-21   14:13:33     6     1   164.480   LOTEK    168    -97
2020-10-21   14:13:34     6     1   164.380   LOTEK    126   -106
2020-10-21   14:13:37     6     1   164.380   LOTEK    120   -104
2020-10-21   14:13:37     6     1   164.480   LOTEK    160   -105
2020-10-21   14:13:38     6     1   164.380   LOTEK    125    -87
2020-10-21   14:13:39     6     1   164.480   LOTEK    168   -102
2020-10-21   14:13:39     6     1   164.380   LOTEK    126   -109
2020-10-21   14:13:39     6     1   164.480   LOTEK    163   -107
2020-10-21   14:13:42     6     1   164.380   LOTEK    120    -99
2020-10-21   14:13:42     6     1   164.480   LOTEK    160   -103
2020-10-21   14:13:44     6     1   164.380   LOTEK    125    -87
2020-10-21   14:13:44     6     1   164.480   LOTEK    168    -94
2020-10-21   14:13:47     6     1   164.480   LOTEK    160    -99
2020-10-21   14:13:49     6     1   164.380   LOTEK    125    -88
2020-10-21   14:13:49     6     1   164.480   LOTEK    168    -99
2020-10-21   14:13:52     6     1   164.380   LOTEK    120   -104
2020-10-21   14:13:54     6     1   164.380   LOTEK    125    -89
2020-10-21   14:13:55     6     1   164.480   LOTEK    163   -102
2020-10-21   14:13:57     6     1   164.480   LOTEK    160   -103
2020-10-21   14:13:59     6     1   164.380   LOTEK    125    -91
2020-10-21   14:14:00     6     1   164.480   LOTEK    163   -105
2020-10-21   14:14:02     6     1   164.380   LOTEK    120   -101
2020-10-21   14:14:02     6     1   164.480   LOTEK    160   -104
2020-10-21   14:14:04     6     1   164.380   LOTEK    125    -89
2020-10-21   14:14:07     6     1   164.380   LOTEK    120   -105
2020-10-21   14:14:09     6     1   164.480   LOTEK    168   -103
2020-10-21   14:14:09     6     1   164.380   LOTEK    125    -89
2020-10-21   14:14:13     6     1   164.380   LOTEK    120    -99
2020-10-21   14:14:13     6     1   164.480   LOTEK    160   -106
2020-10-21   14:14:14     6     1   164.380   LOTEK    125    -90
2020-10-21   14:14:14     6     1   164.380   LOTEK    126   -105
2020-10-21   14:14:17     6     1   164.380   LOTEK    120   -100
2020-10-21   14:14:19     6     1   164.380   LOTEK    125    -89
2020-10-21   14:14:20     6     1   164.480   LOTEK    163   -109
2020-10-21   14:14:23     6     1   164.380   LOTEK    120   -104
2020-10-21   14:14:23     6     1   164.480   LOTEK    160   -103
2020-10-21   14:14:24     6     1   164.380   LOTEK    125    -91
2020-10-21   14:14:28     6     1   164.380   LOTEK    120   -103
2020-10-21   14:14:30     6     1   164.380   LOTEK    125    -89
2020-10-21   14:14:35     6     1   164.380   LOTEK    125    -91
2020-10-21   14:14:38     6     1   164.480   LOTEK    160   -104
2020-10-21   14:14:40     6     1   164.380   LOTEK    125    -89
2020-10-21   14:14:41     6     1   164.480   LOTEK    163   -101
2020-10-21   14:14:43     6     1   164.480   LOTEK    160   -104
2020-10-21   14:14:43     6     1   164.380   LOTEK    120   -100
2020-10-21   14:14:45     6     1   164.380   LOTEK    125    -86
2020-10-21   14:14:45     6     1   164.380   LOTEK    126   -105
2020-10-21   14:14:45     6     1   164.480   LOTEK    168   -101
2020-10-21   14:14:48     6     1   164.480   LOTEK    160   -101
2020-10-21   14:14:50     6     1   164.480   LOTEK    168    -97
2020-10-21   14:14:50     6     1   164.380   LOTEK    125    -88
2020-10-21   14:14:50     6     1   164.380   LOTEK    126   -105
2020-10-21   14:14:51     6     1   164.480   LOTEK    163   -107
2020-10-21   14:14:53     6     1   164.380   LOTEK    120   -101
2020-10-21   14:14:55     6     1   164.480   LOTEK    168   -108
2020-10-21   14:14:55     6     1   164.380   LOTEK    125    -87
2020-10-21   14:14:56     6     1   164.480   LOTEK    163    -99
2020-10-21   14:14:58     6     1   164.380   LOTEK    120   -101
2020-10-21   14:14:59     6     1   164.480   LOTEK    160   -106
2020-10-21   14:15:00     6     1   164.380   LOTEK    125    -90
2020-10-21   14:15:00     6     1   164.480   LOTEK    168   -105
2020-10-21   14:15:01     6     1   164.480   LOTEK    163    -97
2020-10-21   14:15:03     6     1   164.380   LOTEK    120   -101
2020-10-21   14:15:04     6     1   164.480   LOTEK    160   -105
2020-10-21   14:15:05     6     1   164.380   LOTEK    125    -90
2020-10-21   14:15:05     6     1   164.480   LOTEK    168   -107
2020-10-21   14:15:06     6     1   164.480   LOTEK    163   -105
2020-10-21   14:15:09     6     1   164.480   LOTEK    160   -107
2020-10-21   14:15:10     6     1   164.380   LOTEK    125    -91
2020-10-21   14:15:16     6     1   164.380   LOTEK    125    -90
2020-10-21   14:15:16     6     1   164.380   LOTEK    126   -106
2020-10-21   14:15:19     6     1   164.380   LOTEK    120   -106
2020-10-21   14:15:21     6     1   164.380   LOTEK    125    -91
2020-10-21   14:15:21     6     1   164.380   LOTEK    126   -106
2020-10-21   14:15:24     6     1   164.380   LOTEK    120   -106
2020-10-21   14:15:26     6     1   164.480   LOTEK    168   -106
2020-10-21   14:15:27     6     1   164.480   LOTEK    163   -104
2020-10-21   14:15:29     6     1   164.480   LOTEK    160   -106
2020-10-21   14:15:29     6     1   164.380   LOTEK    120   -101
2020-10-21   14:15:31     6     1   164.380   LOTEK    125    -97
2020-10-21   14:15:31     6     1   164.380   LOTEK    126   -106
2020-10-21   14:15:32     6     1   164.480   LOTEK    163   -104
2020-10-21   14:15:36     6     1   164.380   LOTEK    125    -89
2020-10-21   14:15:36     6     1   164.380   LOTEK    126   -105
2020-10-21   14:15:37     6     1   164.480   LOTEK    163   -100
2020-10-21   14:15:39     6     1   164.380   LOTEK    120   -103
2020-10-21   14:15:39     6     1   164.480   LOTEK    160   -103
2020-10-21   14:15:41     6     1   164.480   LOTEK    168   -103
2020-10-21   14:15:41     6     1   164.380   LOTEK    125    -87
2020-10-21   14:15:41     6     1   164.380   LOTEK    126   -105
2020-10-21   14:15:42     6     1   164.480   LOTEK    163   -102
2020-10-21   14:15:44     6     1   164.380   LOTEK    120   -105
2020-10-21   14:15:45     6     1   164.480   LOTEK    160   -102
2020-10-21   14:15:46     6     1   164.380   LOTEK    125    -86
2020-10-21   14:15:46     6     1   164.480   LOTEK    168   -105
2020-10-21   14:15:46     6     1   164.380   LOTEK    126   -105
2020-10-21   14:15:47     6     1   164.480   LOTEK    163   -102
2020-10-21   14:15:51     6     1   164.380   LOTEK    125    -87
2020-10-21   14:15:51     6     1   164.380   LOTEK    126   -106
2020-10-21   14:15:52     6     1   164.480   LOTEK    163   -105
2020-10-21   14:15:55     6     1   164.380   LOTEK    120    -99
2020-10-21   14:15:55     6     1   164.480   LOTEK    160    -99
2020-10-21   14:15:56     6     1   164.380   LOTEK    125    -86
2020-10-21   14:15:57     6     1   164.480   LOTEK    168   -100
2020-10-21   14:15:57     6     1   164.480   LOTEK    163   -103
2020-10-21   14:15:59     6     1   164.380   LOTEK    120    -99
2020-10-21   14:15:59     6     1   164.480   LOTEK    160   -107
2020-10-21   14:16:01     6     1   164.380   LOTEK    125    -86
2020-10-21   14:16:02     6     1   164.380   LOTEK    126   -109
2020-10-21   14:16:05     6     1   164.480   LOTEK    160   -103
2020-10-21   14:16:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:16:07     6     1   164.380   LOTEK    125    -85
2020-10-21   14:16:07     6     1   164.480   LOTEK    168    -97
2020-10-21   14:16:07     6     1   164.480   LOTEK    163   -104
2020-10-21   14:16:10     6     1   164.380   LOTEK    120   -100
2020-10-21   14:16:10     6     1   164.480   LOTEK    160   -100
2020-10-21   14:16:12     6     1   164.380   LOTEK    125    -86
2020-10-21   14:16:12     6     1   164.380   LOTEK    126   -108
2020-10-21   14:16:12     6     1   164.480   LOTEK    168    -99
2020-10-21   14:16:13     6     1   164.480   LOTEK    163   -108
2020-10-21   14:16:15     6     1   164.480   LOTEK    160   -105
2020-10-21   14:16:15     6     1   164.380   LOTEK    120   -101
2020-10-21   14:16:17     6     1   164.380   LOTEK    125    -87
2020-10-21   14:16:17     6     1   164.480   LOTEK    168    -99
2020-10-21   14:16:20     6     1   164.380   LOTEK    120    -99
2020-10-21   14:16:20     6     1   164.480   LOTEK    160    -96
2020-10-21   14:16:22     6     1   164.480   LOTEK    168   -104
2020-10-21   14:16:22     6     1   164.380   LOTEK    125    -84
2020-10-21   14:16:23     6     1   164.480   LOTEK    163   -101
2020-10-21   14:16:25     6     1   164.380   LOTEK    120    -94
2020-10-21   14:16:27     6     1   164.380   LOTEK    125    -82
2020-10-21   14:16:28     6     1   164.480   LOTEK    163    -95
2020-10-21   14:16:30     6     1   164.380   LOTEK    120    -97
2020-10-21   14:16:30     6     1   164.480   LOTEK    160   -100
2020-10-21   14:16:32     6     1   164.380   LOTEK    125    -85
2020-10-21   14:16:32     6     1   164.480   LOTEK    168   -106
2020-10-21   14:16:33     6     1   164.480   LOTEK    163   -108
2020-10-21   14:16:35     6     1   164.380   LOTEK    120   -103
2020-10-21   14:16:36     6     1   164.480   LOTEK    160    -95
2020-10-21   14:16:37     6     1   164.380   LOTEK    125    -84
2020-10-21   14:16:38     6     1   164.480   LOTEK    163   -108
2020-10-21   14:16:40     6     1   164.380   LOTEK    120   -106
2020-10-21   14:16:40     6     1   164.480   LOTEK    160    -99
2020-10-21   14:16:42     6     1   164.380   LOTEK    125    -86
2020-10-21   14:16:43     6     1   164.380   LOTEK    126   -102
2020-10-21   14:16:43     6     1   164.480   LOTEK    163    -97
2020-10-21   14:16:45     6     1   164.380   LOTEK    120   -102
2020-10-21   14:16:45     6     1   164.480   LOTEK    160   -101
2020-10-21   14:16:47     6     1   164.380   LOTEK    125    -86
2020-10-21   14:16:48     6     1   164.380   LOTEK    126   -103
2020-10-21   14:16:51     6     1   164.380   LOTEK     44   -109
2020-10-21   14:16:51     6     1   164.480   LOTEK    160   -103
2020-10-21   14:16:53     6     1   164.380   LOTEK    125    -85
2020-10-21   14:16:53     6     1   164.380   LOTEK    126   -102
2020-10-21   14:16:56     6     1   164.380   LOTEK    120   -102
2020-10-21   14:16:56     6     1   164.480   LOTEK    160   -105
2020-10-21   14:16:58     6     1   164.380   LOTEK    125    -85
2020-10-21   14:16:58     6     1   164.380   LOTEK    126   -103
2020-10-21   14:16:59     6     1   164.480   LOTEK    163   -101
2020-10-21   14:17:01     6     1   164.480   LOTEK    160   -108
2020-10-21   14:17:01     6     1   164.380   LOTEK    120   -107
2020-10-21   14:17:03     6     1   164.380   LOTEK    125    -87
2020-10-21   14:17:03     6     1   164.380   LOTEK    126   -107
2020-10-21   14:17:03     6     1   164.480   LOTEK    168   -104
2020-10-21   14:17:04     6     1   164.480   LOTEK    163    -96
2020-10-21   14:17:06     6     1   164.380   LOTEK    120   -107
2020-10-21   14:17:08     6     1   164.480   LOTEK    168   -107
2020-10-21   14:17:08     6     1   164.380   LOTEK    125    -88
2020-10-21   14:17:08     6     1   164.380   LOTEK    126   -104
2020-10-21   14:17:09     6     1   164.480   LOTEK    163    -97
2020-10-21   14:17:11     6     1   164.380   LOTEK    120   -101
2020-10-21   14:17:13     6     1   164.480   LOTEK    168   -102
2020-10-21   14:17:13     6     1   164.380   LOTEK    125    -86
2020-10-21   14:17:14     6     1   164.480   LOTEK    163   -100
2020-10-21   14:17:16     6     1   164.480   LOTEK    160   -106
2020-10-21   14:17:18     6     1   164.380   LOTEK    125    -85
2020-10-21   14:17:18     6     1   164.380   LOTEK    126   -104
2020-10-21   14:17:19     6     1   164.480   LOTEK    163   -102
2020-10-21   14:17:21     6     1   164.380   LOTEK    120   -107
2020-10-21   14:17:21     6     1   164.480   LOTEK    160    -99
2020-10-21   14:17:23     6     1   164.380   LOTEK    125    -87
2020-10-21   14:17:23     6     1   164.480   LOTEK    168   -107
2020-10-21   14:17:23     6     1   164.380   LOTEK    126   -105
2020-10-21   14:17:26     6     1   164.480   LOTEK    160   -101
2020-10-21   14:17:28     6     1   164.380   LOTEK    125    -86
2020-10-21   14:17:28     6     1   164.480   LOTEK    168   -100
2020-10-21   14:17:28     6     1   164.380   LOTEK    126   -105
2020-10-21   14:17:31     6     1   164.480   LOTEK    160   -103
2020-10-21   14:17:33     6     1   164.380   LOTEK    125    -86
2020-10-21   14:17:34     6     1   164.380   LOTEK    126   -106
2020-10-21   14:17:39     6     1   164.380   LOTEK    125    -87
2020-10-21   14:17:39     6     1   164.380   LOTEK    126   -107
2020-10-21   14:17:44     6     1   164.380   LOTEK    125    -82
2020-10-21   14:17:44     6     1   164.380   LOTEK    126   -107
2020-10-21   14:17:44     6     1   164.480   LOTEK    168   -105
2020-10-21   14:17:44     6     1   164.480   LOTEK    163   -103
2020-10-21   14:17:46     6     1   164.480   LOTEK    160   -108
2020-10-21   14:17:47     6     1   164.380   LOTEK    120   -103
2020-10-21   14:17:48     6     1   164.380   LOTEK    125    -83
2020-10-21   14:17:50     6     1   164.480   LOTEK    163   -101
2020-10-21   14:17:52     6     1   164.380   LOTEK    120   -105
2020-10-21   14:17:54     6     1   164.480   LOTEK    168    -98
2020-10-21   14:17:54     6     1   164.380   LOTEK    125    -89
2020-10-21   14:17:54     6     1   164.380   LOTEK    126   -107
2020-10-21   14:17:55     6     1   164.480   LOTEK    163   -103
2020-10-21   14:17:57     6     1   164.380   LOTEK    120    -96
2020-10-21   14:17:57     6     1   164.480   LOTEK    160   -103
2020-10-21   14:17:59     6     1   164.480   LOTEK    168    -98
2020-10-21   14:17:59     6     1   164.380   LOTEK    125    -91
2020-10-21   14:17:59     6     1   164.380   LOTEK    126   -107
2020-10-21   14:18:00     6     1   164.480   LOTEK    163    -97
2020-10-21   14:18:02     6     1   164.380   LOTEK    120   -104
2020-10-21   14:18:04     6     1   164.380   LOTEK    125    -89
2020-10-21   14:18:05     6     1   164.480   LOTEK    163   -101
2020-10-21   14:18:07     6     1   164.380   LOTEK    120    -98
2020-10-21   14:18:09     6     1   164.380   LOTEK    125    -88
2020-10-21   14:18:09     6     1   164.380   LOTEK    126   -106
2020-10-21   14:18:10     6     1   164.480   LOTEK    163   -101
2020-10-21   14:18:12     6     1   164.380   LOTEK    120   -100
2020-10-21   14:18:14     6     1   164.380   LOTEK    125    -85
2020-10-21   14:18:17     6     1   164.380   LOTEK    120   -104
2020-10-21   14:18:17     6     1   164.480   LOTEK    160    -99
2020-10-21   14:18:19     6     1   164.380   LOTEK    125    -85
2020-10-21   14:18:23     6     1   164.480   LOTEK    160    -99
2020-10-21   14:18:25     6     1   164.380   LOTEK    125    -87
2020-10-21   14:18:27     6     1   164.480   LOTEK    160   -105
2020-10-21   14:18:29     6     1   164.380   LOTEK    125    -84
2020-10-21   14:18:29     6     1   164.380   LOTEK    126   -107
2020-10-21   14:18:30     6     1   164.480   LOTEK    168   -104
2020-10-21   14:18:34     6     1   164.380   LOTEK    125    -85
2020-10-21   14:18:34     6     1   164.380   LOTEK    126   -106
2020-10-21   14:18:36     6     1   164.480   LOTEK    163   -103
2020-10-21   14:18:38     6     1   164.480   LOTEK    160   -106
2020-10-21   14:18:40     6     1   164.480   LOTEK    168   -104
2020-10-21   14:18:40     6     1   164.380   LOTEK    125    -85
2020-10-21   14:18:41     6     1   164.480   LOTEK    163   -102
2020-10-21   14:18:43     6     1   164.380   LOTEK    120   -104
2020-10-21   14:18:43     6     1   164.480   LOTEK    160   -102
2020-10-21   14:18:44     6     1   164.480   LOTEK    168    -98
2020-10-21   14:18:45     6     1   164.380   LOTEK    125    -85
2020-10-21   14:18:45     6     1   164.380   LOTEK    126   -105
2020-10-21   14:18:48     6     1   164.380   LOTEK    120   -102
2020-10-21   14:18:49     6     1   164.380   LOTEK    125    -83
2020-10-21   14:18:50     6     1   164.380   LOTEK    126   -108
2020-10-21   14:18:51     6     1   164.480   LOTEK    163   -104
2020-10-21   14:18:53     6     1   164.380   LOTEK    120   -110
2020-10-21   14:18:53     6     1   164.480   LOTEK     22   -109
2020-10-21   14:18:55     6     1   164.380   LOTEK    125    -85
2020-10-21   14:18:55     6     1   164.480   LOTEK    168   -109
2020-10-21   14:18:55     6     1   164.380   LOTEK    126   -104
2020-10-21   14:18:58     6     1   164.380   LOTEK    120   -103
2020-10-21   14:19:00     6     1   164.380   LOTEK    125    -89
2020-10-21   14:19:00     6     1   164.480   LOTEK    168   -104
2020-10-21   14:19:01     6     1   164.480   LOTEK    163   -102
2020-10-21   14:19:03     6     1   164.380   LOTEK    120   -101
2020-10-21   14:19:05     6     1   164.380   LOTEK    125    -93
2020-10-21   14:19:08     6     1   164.480   LOTEK    160   -100
2020-10-21   14:19:10     6     1   164.380   LOTEK    125    -96
2020-10-21   14:19:13     6     1   164.380   LOTEK    120   -105
2020-10-21   14:19:15     6     1   164.380   LOTEK    125    -95
2020-10-21   14:19:16     6     1   164.480   LOTEK    168    -98
2020-10-21   14:19:16     6     1   164.480   LOTEK    163   -102
2020-10-21   14:19:18     6     1   164.480   LOTEK    160   -102
2020-10-21   14:19:18     6     1   164.380   LOTEK    120    -95
2020-10-21   14:19:20     6     1   164.380   LOTEK    125    -95
2020-10-21   14:19:21     6     1   164.480   LOTEK    168    -96
2020-10-21   14:19:22     6     1   164.480   LOTEK    163   -102
2020-10-21   14:19:23     6     1   164.380   LOTEK    120    -99
2020-10-21   14:19:26     6     1   164.480   LOTEK    168    -98
2020-10-21   14:19:26     6     1   164.380   LOTEK    125    -96
2020-10-21   14:19:26     6     1   164.380   LOTEK    126   -104
2020-10-21   14:19:29     6     1   164.380   LOTEK    120   -109
2020-10-21   14:19:30     6     1   164.380   LOTEK    125    -89
2020-10-21   14:19:31     6     1   164.380   LOTEK    126   -105
2020-10-21   14:19:32     6     1   164.480   LOTEK    163   -106
2020-10-21   14:19:34     6     1   164.380   LOTEK    116   -110
2020-10-21   14:19:35     6     1   164.380   LOTEK    125    -92
2020-10-21   14:19:36     6     1   164.480   LOTEK    168   -100
2020-10-21   14:19:36     6     1   164.380   LOTEK    126   -104
2020-10-21   14:19:37     6     1   164.480   LOTEK    163   -105
2020-10-21   14:19:39     6     1   164.380   LOTEK    120   -103
2020-10-21   14:19:41     6     1   164.380   LOTEK    125    -92
2020-10-21   14:19:42     6     1   164.480   LOTEK    163   -102
2020-10-21   14:19:44     6     1   164.380   LOTEK    120   -105
2020-10-21   14:19:46     6     1   164.380   LOTEK    125    -93
2020-10-21   14:19:46     6     1   164.480   LOTEK    168    -98
2020-10-21   14:19:49     6     1   164.380   LOTEK    120   -101
2020-10-21   14:19:49     6     1   164.480   LOTEK    160   -102
2020-10-21   14:19:51     6     1   164.380   LOTEK    125    -93
2020-10-21   14:19:52     6     1   164.380   LOTEK    126   -105
2020-10-21   14:19:54     6     1   164.380   LOTEK    120   -101
2020-10-21   14:19:56     6     1   164.380   LOTEK    125    -92
2020-10-21   14:19:56     6     1   164.380   LOTEK    126   -105
2020-10-21   14:19:59     6     1   164.380   LOTEK    120   -107
2020-10-21   14:20:01     6     1   164.380   LOTEK    125    -95
2020-10-21   14:20:04     6     1   164.480   LOTEK    160   -103
2020-10-21   14:20:04     6     1   164.380   LOTEK    120    -99
2020-10-21   14:20:06     6     1   164.380   LOTEK    125    -94
2020-10-21   14:20:06     6     1   164.380   LOTEK    126   -108
2020-10-21   14:20:08     6     1   164.480   LOTEK    163   -106
2020-10-21   14:20:09     6     1   164.380   LOTEK    120   -104
2020-10-21   14:20:09     6     1   164.480   LOTEK    160   -108
2020-10-21   14:20:11     6     1   164.480   LOTEK    168    -97
2020-10-21   14:20:11     6     1   164.380   LOTEK    125    -95
2020-10-21   14:20:15     6     1   164.380   LOTEK    120   -100
2020-10-21   14:20:15     6     1   164.480   LOTEK    160    -98
2020-10-21   14:20:16     6     1   164.480   LOTEK    168   -108
2020-10-21   14:20:16     6     1   164.380   LOTEK    125    -92
2020-10-21   14:20:18     6     1   164.480   LOTEK    163   -100
2020-10-21   14:20:20     6     1   164.380   LOTEK    120    -98
2020-10-21   14:20:21     6     1   164.380   LOTEK    125    -91
2020-10-21   14:20:21     6     1   164.480   LOTEK    168   -103
2020-10-21   14:20:23     6     1   164.480   LOTEK    163   -102
2020-10-21   14:20:25     6     1   164.380   LOTEK    120   -104
2020-10-21   14:20:25     6     1   164.480   LOTEK    160    -98
2020-10-21   14:20:27     6     1   164.380   LOTEK    125    -93
2020-10-21   14:20:30     6     1   164.380   LOTEK    120   -106
2020-10-21   14:20:30     6     1   164.480   LOTEK    160   -109
2020-10-21   14:20:32     6     1   164.380   LOTEK    125    -89
2020-10-21   14:20:32     6     1   164.480   LOTEK    168   -101
2020-10-21   14:20:35     6     1   164.380   LOTEK    120    -97
2020-10-21   14:20:35     6     1   164.480   LOTEK    160    -96
2020-10-21   14:20:37     6     1   164.380   LOTEK    125    -89
2020-10-21   14:20:40     6     1   164.380   LOTEK    120    -96
2020-10-21   14:20:40     6     1   164.480   LOTEK    160   -103
2020-10-21   14:20:42     6     1   164.380   LOTEK    125    -93
2020-10-21   14:20:45     6     1   164.380   LOTEK    120    -97
2020-10-21   14:20:45     6     1   164.480   LOTEK    160   -107
2020-10-21   14:20:47     6     1   164.380   LOTEK    125    -92
2020-10-21   14:20:48     6     1   164.480   LOTEK    168    -96
2020-10-21   14:20:48     6     1   164.480   LOTEK    163   -107
2020-10-21   14:20:50     6     1   164.380   LOTEK    120   -104
2020-10-21   14:20:52     6     1   164.380   LOTEK    125    -93
2020-10-21   14:20:52     6     1   164.380   LOTEK    126   -105
2020-10-21   14:20:52     6     1   164.480   LOTEK    168   -100
2020-10-21   14:20:53     6     1   164.480   LOTEK    163   -105
2020-10-21   14:20:55     6     1   164.380   LOTEK    120   -108
2020-10-21   14:20:55     6     1   164.480   LOTEK    160   -102
2020-10-21   14:20:57     6     1   164.380   LOTEK    125    -91
2020-10-21   14:20:57     6     1   164.380   LOTEK    126   -107
2020-10-21   14:21:00     6     1   164.380   LOTEK    120   -108
2020-10-21   14:21:01     6     1   164.480   LOTEK    160    -99
2020-10-21   14:21:02     6     1   164.480   LOTEK    168    -97
2020-10-21   14:21:02     6     1   164.380   LOTEK    125    -91
2020-10-21   14:21:03     6     1   164.380   LOTEK    126   -104
2020-10-21   14:21:04     6     1   164.480   LOTEK    163   -102
2020-10-21   14:21:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:21:06     6     1   164.480   LOTEK    160   -106
2020-10-21   14:21:07     6     1   164.380   LOTEK    125    -89
2020-10-21   14:21:07     6     1   164.480   LOTEK    168    -98
2020-10-21   14:21:09     6     1   164.480   LOTEK    163    -99
2020-10-21   14:21:11     6     1   164.380   LOTEK    120   -104
2020-10-21   14:21:12     6     1   164.380   LOTEK    125    -91
2020-10-21   14:21:13     6     1   164.380   LOTEK    126   -104
2020-10-21   14:21:13     6     1   164.480   LOTEK    163   -102
2020-10-21   14:21:18     6     1   164.380   LOTEK    125    -90
2020-10-21   14:21:18     6     1   164.480   LOTEK    168    -96
2020-10-21   14:21:18     6     1   164.380   LOTEK    126   -104
2020-10-21   14:21:18     6     1   164.480   LOTEK    163   -102
2020-10-21   14:21:21     6     1   164.380   LOTEK    120   -104
2020-10-21   14:21:21     6     1   164.480   LOTEK    160    -99
2020-10-21   14:21:23     6     1   164.380   LOTEK    125    -90
2020-10-21   14:21:23     6     1   164.380   LOTEK    126   -107
2020-10-21   14:21:23     6     1   164.480   LOTEK    163   -105
2020-10-21   14:21:26     6     1   164.380   LOTEK    120   -100
2020-10-21   14:21:26     6     1   164.480   LOTEK    160   -100
2020-10-21   14:21:28     6     1   164.380   LOTEK    125    -93
2020-10-21   14:21:29     6     1   164.480   LOTEK    163    -96
2020-10-21   14:21:31     6     1   164.380   LOTEK    120    -98
2020-10-21   14:21:31     6     1   164.480   LOTEK    160   -103
2020-10-21   14:21:33     6     1   164.380   LOTEK    125    -91
2020-10-21   14:21:38     6     1   164.380   LOTEK    125    -92
2020-10-21   14:21:41     6     1   164.380   LOTEK    120   -102
2020-10-21   14:21:43     6     1   164.380   LOTEK    125    -92
2020-10-21   14:21:45     6     1   164.480   LOTEK    163   -106
2020-10-21   14:21:46     6     1   164.380   LOTEK    120   -103
2020-10-21   14:21:47     6     1   164.480   LOTEK    160   -104
2020-10-21   14:21:48     6     1   164.480   LOTEK    168   -106
2020-10-21   14:21:48     6     1   164.380   LOTEK    125    -93
2020-10-21   14:21:52     6     1   164.480   LOTEK    160    -96
2020-10-21   14:21:53     6     1   164.380   LOTEK    125    -92
2020-10-21   14:21:53     6     1   164.480   LOTEK    168   -102
2020-10-21   14:21:57     6     1   164.480   LOTEK    160    -97
2020-10-21   14:21:58     6     1   164.380   LOTEK    125    -92
2020-10-21   14:21:59     6     1   164.480   LOTEK    163   -107
2020-10-21   14:22:02     6     1   164.480   LOTEK    160   -108
2020-10-21   14:22:04     6     1   164.380   LOTEK    125    -92
2020-10-21   14:22:04     6     1   164.480   LOTEK    168   -100
2020-10-21   14:22:04     6     1   164.480   LOTEK    163   -109
2020-10-21   14:22:07     6     1   164.480   LOTEK    160    -98
2020-10-21   14:22:09     6     1   164.380   LOTEK    125    -95
2020-10-21   14:22:12     6     1   164.380   LOTEK    120   -105
2020-10-21   14:22:12     6     1   164.480   LOTEK    160   -103
2020-10-21   14:22:14     6     1   164.380   LOTEK    125    -90
2020-10-21   14:22:14     6     1   164.480   LOTEK    168   -102
2020-10-21   14:22:17     6     1   164.480   LOTEK    160    -99
2020-10-21   14:22:19     6     1   164.380   LOTEK    125    -93
2020-10-21   14:22:19     6     1   164.480   LOTEK    168   -102
2020-10-21   14:22:20     6     1   164.480   LOTEK    163   -101
2020-10-21   14:22:22     6     1   164.480   LOTEK    160   -105
2020-10-21   14:22:24     6     1   164.380   LOTEK    125    -92
2020-10-21   14:22:24     6     1   164.480   LOTEK    168    -98
2020-10-21   14:22:25     6     1   164.480   LOTEK    163   -105
2020-10-21   14:22:27     6     1   164.480   LOTEK    160   -103
2020-10-21   14:22:29     6     1   164.480   LOTEK    168   -101
2020-10-21   14:22:29     6     1   164.380   LOTEK    125    -88
2020-10-21   14:22:31     6     1   164.480   LOTEK    163   -104
2020-10-21   14:22:32     6     1   164.380   LOTEK    120   -110
2020-10-21   14:22:34     6     1   164.480   LOTEK    168   -102
2020-10-21   14:22:34     6     1   164.380   LOTEK    125    -91
2020-10-21   14:22:35     6     1   164.480   LOTEK    163   -104
2020-10-21   14:22:39     6     1   164.380   LOTEK    125    -91
2020-10-21   14:22:39     6     1   164.480   LOTEK    168   -104
2020-10-21   14:22:40     6     1   164.480   LOTEK    163   -103
2020-10-21   14:22:43     6     1   164.480   LOTEK    160    -98
2020-10-21   14:22:44     6     1   164.380   LOTEK    125    -88
2020-10-21   14:22:44     6     1   164.480   LOTEK    168    -95
2020-10-21   14:22:45     6     1   164.480   LOTEK    163   -104
2020-10-21   14:22:48     6     1   164.480   LOTEK    160   -101
2020-10-21   14:22:49     6     1   164.380   LOTEK    125    -86
2020-10-21   14:22:50     6     1   164.480   LOTEK    168    -99
2020-10-21   14:22:53     6     1   164.480   LOTEK    160   -107
2020-10-21   14:22:55     6     1   164.380   LOTEK    125    -87
2020-10-21   14:22:58     6     1   164.380   LOTEK    120   -103
2020-10-21   14:23:00     6     1   164.380   LOTEK    125    -85
2020-10-21   14:23:03     6     1   164.380   LOTEK    120   -101
2020-10-21   14:23:05     6     1   164.380   LOTEK    125    -84
2020-10-21   14:23:05     6     1   164.480   LOTEK    168    -94
2020-10-21   14:23:08     6     1   164.480   LOTEK    160   -103
2020-10-21   14:23:08     6     1   164.380   LOTEK    120   -102
2020-10-21   14:23:10     6     1   164.380   LOTEK    125    -86
2020-10-21   14:23:10     6     1   164.480   LOTEK    168    -97
2020-10-21   14:23:11     6     1   164.480   LOTEK    163    -98
2020-10-21   14:23:13     6     1   164.380   LOTEK    120   -100
2020-10-21   14:23:13     6     1   164.480   LOTEK    160   -104
2020-10-21   14:23:15     6     1   164.480   LOTEK    168    -96
2020-10-21   14:23:15     6     1   164.380   LOTEK    125    -84
2020-10-21   14:23:20     6     1   164.480   LOTEK    168    -98
2020-10-21   14:23:20     6     1   164.380   LOTEK    125    -85
2020-10-21   14:23:21     6     1   164.480   LOTEK    163   -103
2020-10-21   14:23:23     6     1   164.380   LOTEK    120   -105
2020-10-21   14:23:24     6     1   164.480   LOTEK    160   -104
2020-10-21   14:23:25     6     1   164.380   LOTEK    125    -87
2020-10-21   14:23:25     6     1   164.480   LOTEK    168    -98
2020-10-21   14:23:28     6     1   164.380   LOTEK    120   -103
2020-10-21   14:23:30     6     1   164.380   LOTEK    125    -86
2020-10-21   14:23:30     6     1   164.480   LOTEK    168    -97
2020-10-21   14:23:34     6     1   164.380   LOTEK    120   -103
2020-10-21   14:23:34     6     1   164.480   LOTEK    160    -99
2020-10-21   14:23:35     6     1   164.380   LOTEK    125    -91
2020-10-21   14:23:36     6     1   164.480   LOTEK    168    -94
2020-10-21   14:23:36     6     1   164.480   LOTEK    163   -104
2020-10-21   14:23:39     6     1   164.380   LOTEK    120   -103
2020-10-21   14:23:41     6     1   164.380   LOTEK    125    -90
2020-10-21   14:23:41     6     1   164.480   LOTEK    168    -95
2020-10-21   14:23:44     6     1   164.380   LOTEK    120   -101
2020-10-21   14:23:44     6     1   164.480   LOTEK    160   -101
2020-10-21   14:23:46     6     1   164.380   LOTEK    125    -92
2020-10-21   14:23:49     6     1   164.380   LOTEK    120    -99
2020-10-21   14:23:49     6     1   164.480   LOTEK    160   -107
2020-10-21   14:23:51     6     1   164.380   LOTEK    125    -94
2020-10-21   14:23:51     6     1   164.480   LOTEK    168   -101
2020-10-21   14:23:54     6     1   164.480   LOTEK    160   -101
2020-10-21   14:23:56     6     1   164.380   LOTEK    125    -90
2020-10-21   14:23:56     6     1   164.480   LOTEK    168   -109
2020-10-21   14:23:57     6     1   164.480   LOTEK    163   -109
2020-10-21   14:23:59     6     1   164.380   LOTEK    120   -102
2020-10-21   14:24:01     6     1   164.480   LOTEK    168    -96
2020-10-21   14:24:01     6     1   164.380   LOTEK    125    -89
2020-10-21   14:24:02     6     1   164.480   LOTEK    163   -108
2020-10-21   14:24:04     6     1   164.480   LOTEK    160   -101
2020-10-21   14:24:06     6     1   164.480   LOTEK    168    -99
2020-10-21   14:24:06     6     1   164.380   LOTEK    125    -93
2020-10-21   14:24:11     6     1   164.380   LOTEK    125    -95
2020-10-21   14:24:11     6     1   164.480   LOTEK    168    -97
2020-10-21   14:24:12     6     1   164.480   LOTEK    163    -96
2020-10-21   14:24:14     6     1   164.380   LOTEK    120   -103
2020-10-21   14:24:15     6     1   164.480   LOTEK    160   -105
2020-10-21   14:24:16     6     1   164.380   LOTEK    125    -92
2020-10-21   14:24:17     6     1   164.480   LOTEK    163   -100
2020-10-21   14:24:20     6     1   164.380   LOTEK    120   -100
2020-10-21   14:24:20     6     1   164.480   LOTEK    160   -104
2020-10-21   14:24:21     6     1   164.380   LOTEK    125    -88
2020-10-21   14:24:22     6     1   164.480   LOTEK    168   -101
2020-10-21   14:24:22     6     1   164.480   LOTEK    163   -105
2020-10-21   14:24:25     6     1   164.380   LOTEK    120    -99
2020-10-21   14:24:25     6     1   164.480   LOTEK    160    -98
2020-10-21   14:24:27     6     1   164.380   LOTEK    125    -88
2020-10-21   14:24:32     6     1   164.380   LOTEK    125    -88
2020-10-21   14:24:32     6     1   164.480   LOTEK    168   -100
2020-10-21   14:24:35     6     1   164.380   LOTEK    120   -104
2020-10-21   14:24:35     6     1   164.480   LOTEK    160    -96
2020-10-21   14:24:37     6     1   164.380   LOTEK    125    -87
2020-10-21   14:24:37     6     1   164.480   LOTEK    168   -106
2020-10-21   14:24:38     6     1   164.480   LOTEK    163   -103
2020-10-21   14:24:40     6     1   164.480   LOTEK    160    -98
2020-10-21   14:24:42     6     1   164.380   LOTEK    125    -88
2020-10-21   14:24:42     6     1   164.480   LOTEK    168    -98
2020-10-21   14:24:43     6     1   164.480   LOTEK    163   -101
2020-10-21   14:24:45     6     1   164.480   LOTEK    160   -100
2020-10-21   14:24:47     6     1   164.380   LOTEK    125    -89
2020-10-21   14:24:52     6     1   164.380   LOTEK    125    -86
2020-10-21   14:24:53     6     1   164.480   LOTEK    163   -107
2020-10-21   14:24:55     6     1   164.380   LOTEK    120   -104
2020-10-21   14:24:56     6     1   164.480   LOTEK    160   -103
2020-10-21   14:24:57     6     1   164.380   LOTEK    125    -86
2020-10-21   14:24:57     6     1   164.480   LOTEK    168   -106
2020-10-21   14:24:58     6     1   164.480   LOTEK    163    -94
2020-10-21   14:25:01     6     1   164.480   LOTEK    160   -104
2020-10-21   14:25:02     6     1   164.380   LOTEK    125    -85
2020-10-21   14:25:02     6     1   164.480   LOTEK    168   -104
2020-10-21   14:25:03     6     1   164.480   LOTEK    163   -107
2020-10-21   14:25:06     6     1   164.380   LOTEK    120   -104
2020-10-21   14:25:07     6     1   164.380   LOTEK    125    -83
2020-10-21   14:25:08     6     1   164.480   LOTEK    168   -106
2020-10-21   14:25:08     6     1   164.480   LOTEK    163    -97
2020-10-21   14:25:10     6     1   164.380   LOTEK    120   -101
2020-10-21   14:25:10     6     1   164.480   LOTEK    160    -99
2020-10-21   14:25:12     6     1   164.380   LOTEK    125    -82
2020-10-21   14:25:13     6     1   164.480   LOTEK    168   -101
2020-10-21   14:25:16     6     1   164.380   LOTEK    120   -107
2020-10-21   14:25:16     6     1   164.480   LOTEK    160   -103
2020-10-21   14:25:18     6     1   164.380   LOTEK    125    -81
2020-10-21   14:25:18     6     1   164.480   LOTEK    168   -102
2020-10-21   14:25:21     6     1   164.480   LOTEK    160   -106
2020-10-21   14:25:23     6     1   164.380   LOTEK    125    -83
2020-10-21   14:25:23     6     1   164.480   LOTEK    168   -108
2020-10-21   14:25:24     6     1   164.480   LOTEK    163   -101
2020-10-21   14:25:26     6     1   164.480   LOTEK    160   -105
2020-10-21   14:25:28     6     1   164.380   LOTEK    125    -82
2020-10-21   14:25:31     6     1   164.380   LOTEK    120   -103
2020-10-21   14:25:33     6     1   164.380   LOTEK    125    -80
2020-10-21   14:25:34     6     1   164.480   LOTEK    163   -103
2020-10-21   14:25:36     6     1   164.380   LOTEK    120    -99
2020-10-21   14:25:36     6     1   164.480   LOTEK    160   -100
2020-10-21   14:25:38     6     1   164.480   LOTEK    168   -103
2020-10-21   14:25:38     6     1   164.380   LOTEK    125    -82
2020-10-21   14:25:41     6     1   164.380   LOTEK    120   -106
2020-10-21   14:25:41     6     1   164.480   LOTEK    160   -100
2020-10-21   14:25:43     6     1   164.380   LOTEK    125    -87
2020-10-21   14:25:44     6     1   164.480   LOTEK    163   -109
2020-10-21   14:25:47     6     1   164.480   LOTEK    160   -101
2020-10-21   14:25:48     6     1   164.380   LOTEK    125    -89
2020-10-21   14:25:48     6     1   164.480   LOTEK    168    -99
2020-10-21   14:25:49     6     1   164.480   LOTEK    163   -102
2020-10-21   14:25:51     6     1   164.380   LOTEK    120   -106
2020-10-21   14:25:52     6     1   164.480   LOTEK    160   -101
2020-10-21   14:25:53     6     1   164.380   LOTEK    125    -84
2020-10-21   14:25:56     6     1   164.380   LOTEK    120   -104
2020-10-21   14:25:56     6     1   164.480   LOTEK    160   -103
2020-10-21   14:25:58     6     1   164.380   LOTEK    125    -93
2020-10-21   14:26:02     6     1   164.380   LOTEK    120   -102
2020-10-21   14:26:02     6     1   164.480   LOTEK    160    -95
2020-10-21   14:26:04     6     1   164.380   LOTEK    125    -88
2020-10-21   14:26:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:26:07     6     1   164.480   LOTEK    160   -104
2020-10-21   14:26:09     6     1   164.380   LOTEK    125    -87
2020-10-21   14:26:09     6     1   164.480   LOTEK    168   -108
2020-10-21   14:26:13     6     1   164.380   LOTEK    125    -89
2020-10-21   14:26:14     6     1   164.480   LOTEK    168   -105
2020-10-21   14:26:15     6     1   164.480   LOTEK    163   -103
2020-10-21   14:26:17     6     1   164.380   LOTEK    120   -103
2020-10-21   14:26:19     6     1   164.480   LOTEK    168   -102
2020-10-21   14:26:19     6     1   164.380   LOTEK    125    -84
2020-10-21   14:26:22     6     1   164.380   LOTEK    120   -104
2020-10-21   14:26:22     6     1   164.480   LOTEK    160   -100
2020-10-21   14:26:24     6     1   164.480   LOTEK    168   -106
2020-10-21   14:26:24     6     1   164.380   LOTEK    125    -84
2020-10-21   14:26:25     6     1   164.480   LOTEK    163   -102
2020-10-21   14:26:27     6     1   164.380   LOTEK    120    -99
2020-10-21   14:26:27     6     1   164.480   LOTEK    160    -97
2020-10-21   14:26:29     6     1   164.380   LOTEK    125    -86
2020-10-21   14:26:29     6     1   164.480   LOTEK    168   -101
2020-10-21   14:26:30     6     1   164.480   LOTEK    163   -109
2020-10-21   14:26:32     6     1   164.380   LOTEK    120   -101
2020-10-21   14:26:34     6     1   164.380   LOTEK    125    -86
2020-10-21   14:26:34     6     1   164.480   LOTEK    168   -100
2020-10-21   14:26:35     6     1   164.480   LOTEK    163   -106
2020-10-21   14:26:37     6     1   164.380   LOTEK    120   -107
2020-10-21   14:26:37     6     1   164.480   LOTEK    160   -100
2020-10-21   14:26:39     6     1   164.380   LOTEK    125    -85
2020-10-21   14:26:39     6     1   164.480   LOTEK    168    -99
2020-10-21   14:26:40     6     1   164.480   LOTEK    163   -100
2020-10-21   14:26:42     6     1   164.380   LOTEK    120   -106
2020-10-21   14:26:42     6     1   164.480   LOTEK    160    -98
2020-10-21   14:26:44     6     1   164.380   LOTEK    125    -84
2020-10-21   14:26:48     6     1   164.480   LOTEK    160   -105
2020-10-21   14:26:50     6     1   164.380   LOTEK    125    -84
2020-10-21   14:26:50     6     1   164.480   LOTEK    168    -94
2020-10-21   14:26:52     6     1   164.380   LOTEK    120   -102
2020-10-21   14:26:53     6     1   164.480   LOTEK    160   -107
2020-10-21   14:26:54     6     1   164.380   LOTEK    125    -85
2020-10-21   14:26:55     6     1   164.480   LOTEK    163   -103
2020-10-21   14:26:57     6     1   164.480   LOTEK    160   -108
2020-10-21   14:26:58     6     1   164.380   LOTEK    120   -104
2020-10-21   14:26:59     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:01     6     1   164.480   LOTEK    163    -98
2020-10-21   14:27:02     6     1   164.380   LOTEK    120   -102
2020-10-21   14:27:05     6     1   164.380   LOTEK    125    -83
2020-10-21   14:27:06     6     1   164.480   LOTEK    163   -109
2020-10-21   14:27:08     6     1   164.380   LOTEK    120   -102
2020-10-21   14:27:10     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:11     6     1   164.480   LOTEK    163   -106
2020-10-21   14:27:13     6     1   164.380   LOTEK    120   -102
2020-10-21   14:27:13     6     1   164.480   LOTEK    160   -100
2020-10-21   14:27:15     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:15     6     1   164.480   LOTEK    168    -89
2020-10-21   14:27:18     6     1   164.380   LOTEK    120    -99
2020-10-21   14:27:20     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:20     6     1   164.480   LOTEK    168   -103
2020-10-21   14:27:25     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:26     6     1   164.480   LOTEK    163   -100
2020-10-21   14:27:28     6     1   164.480   LOTEK    160   -105
2020-10-21   14:27:30     6     1   164.380   LOTEK    125    -86
2020-10-21   14:27:33     6     1   164.380   LOTEK    120    -99
2020-10-21   14:27:34     6     1   164.480   LOTEK    160   -105
2020-10-21   14:27:36     6     1   164.380   LOTEK    125    -83
2020-10-21   14:27:38     6     1   164.480   LOTEK    160   -106
2020-10-21   14:27:40     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:41     6     1   164.480   LOTEK    163   -104
2020-10-21   14:27:45     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:46     6     1   164.480   LOTEK    168   -102
2020-10-21   14:27:47     6     1   164.480   LOTEK    163   -103
2020-10-21   14:27:48     6     1   164.380   LOTEK    120   -105
2020-10-21   14:27:51     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:52     6     1   164.480   LOTEK    163   -108
2020-10-21   14:27:54     6     1   164.480   LOTEK    160   -105
2020-10-21   14:27:55     6     1   164.480   LOTEK    168   -100
2020-10-21   14:27:56     6     1   164.380   LOTEK    125    -84
2020-10-21   14:27:57     6     1   164.480   LOTEK    163   -106
2020-10-21   14:27:59     6     1   164.480   LOTEK    160   -106
2020-10-21   14:28:00     6     1   164.380   LOTEK    125    -85
2020-10-21   14:28:04     6     1   164.380   LOTEK    121   -113
2020-10-21   14:28:04     6     1   164.480   LOTEK    160   -102
2020-10-21   14:28:06     6     1   164.380   LOTEK    125    -84
2020-10-21   14:28:06     6     1   164.480   LOTEK    168    -93
2020-10-21   14:28:07     6     1   164.480   LOTEK    163   -103
2020-10-21   14:28:09     6     1   164.480   LOTEK    160   -104
2020-10-21   14:28:11     6     1   164.380   LOTEK    125    -83
2020-10-21   14:28:14     6     1   164.480   LOTEK    160   -100
2020-10-21   14:28:16     6     1   164.380   LOTEK    125    -84
2020-10-21   14:28:16     6     1   164.480   LOTEK    168   -103
2020-10-21   14:28:19     6     1   164.380   LOTEK    120   -107
2020-10-21   14:28:19     6     1   164.480   LOTEK    160    -99
2020-10-21   14:28:21     6     1   164.380   LOTEK    125    -83
2020-10-21   14:28:22     6     1   164.480   LOTEK    168    -98
2020-10-21   14:28:24     6     1   164.380   LOTEK    120   -101
2020-10-21   14:28:24     6     1   164.480   LOTEK    160    -99
2020-10-21   14:28:26     6     1   164.380   LOTEK    125    -84
2020-10-21   14:28:27     6     1   164.480   LOTEK    163   -100
2020-10-21   14:28:31     6     1   164.380   LOTEK    125    -85
2020-10-21   14:28:33     6     1   164.480   LOTEK    163   -101
2020-10-21   14:28:37     6     1   164.480   LOTEK    168   -102
2020-10-21   14:28:37     6     1   164.380   LOTEK    125    -85
2020-10-21   14:28:38     6     1   164.480   LOTEK    163   -108
2020-10-21   14:28:40     6     1   164.480   LOTEK    160    -99
2020-10-21   14:28:41     6     1   164.380   LOTEK    125    -86
2020-10-21   14:28:43     6     1   164.480   LOTEK    163   -107
2020-10-21   14:28:45     6     1   164.480   LOTEK    160   -102
2020-10-21   14:28:46     6     1   164.380   LOTEK    125    -84
2020-10-21   14:28:48     6     1   164.480   LOTEK    163   -104
2020-10-21   14:28:52     6     1   164.380   LOTEK    125    -83
2020-10-21   14:28:53     6     1   164.480   LOTEK    163   -108
2020-10-21   14:28:55     6     1   164.380   LOTEK    120   -104
2020-10-21   14:28:55     6     1   164.480   LOTEK    160   -109
2020-10-21   14:28:57     6     1   164.380   LOTEK    125    -83
2020-10-21   14:29:00     6     1   164.480   LOTEK    160   -109
2020-10-21   14:29:02     6     1   164.380   LOTEK    125    -82
2020-10-21   14:29:05     6     1   164.480   LOTEK    160   -103
2020-10-21   14:29:07     6     1   164.380   LOTEK    125    -85
2020-10-21   14:29:10     6     1   164.480   LOTEK    160   -104
2020-10-21   14:29:12     6     1   164.380   LOTEK    125    -83
2020-10-21   14:29:15     6     1   164.480   LOTEK    160    -98
2020-10-21   14:29:15     6     1   164.380   LOTEK    116   -112
2020-10-21   14:29:17     6     1   164.380   LOTEK    125    -83
2020-10-21   14:29:20     6     1   164.380   LOTEK    120   -101
2020-10-21   14:29:22     6     1   164.480   LOTEK    168   -101
2020-10-21   14:29:22     6     1   164.380   LOTEK    125    -83
2020-10-21   14:29:27     6     1   164.380   LOTEK    125    -85
2020-10-21   14:29:29     6     1   164.480   LOTEK    163   -103
2020-10-21   14:29:31     6     1   164.380   LOTEK    120   -102
2020-10-21   14:29:31     6     1   164.480   LOTEK    160   -103
2020-10-21   14:29:32     6     1   164.380   LOTEK    125    -84
2020-10-21   14:29:36     6     1   164.480   LOTEK    160   -101
2020-10-21   14:29:38     6     1   164.380   LOTEK    125    -84
2020-10-21   14:29:39     6     1   164.480   LOTEK     18   -113
2020-10-21   14:29:41     6     1   164.480   LOTEK    160   -104
2020-10-21   14:29:43     6     1   164.380   LOTEK    125    -85
2020-10-21   14:29:43     6     1   164.480   LOTEK    168    -96
2020-10-21   14:29:43     6     1   164.480   LOTEK    163   -100
2020-10-21   14:29:46     6     1   164.380   LOTEK    120   -106
2020-10-21   14:29:48     6     1   164.380   LOTEK    125    -84
2020-10-21   14:29:51     6     1   164.380   LOTEK    120   -105
2020-10-21   14:29:51     6     1   164.480   LOTEK    160   -101
2020-10-21   14:29:53     6     1   164.380   LOTEK    125    -90
2020-10-21   14:29:56     6     1   164.480   LOTEK    160   -103
2020-10-21   14:29:58     6     1   164.380   LOTEK    125    -86
2020-10-21   14:29:59     6     1   164.480   LOTEK    168    -99
2020-10-21   14:29:59     6     1   164.480   LOTEK    163   -101
2020-10-21   14:30:01     6     1   164.480   LOTEK    160   -100
2020-10-21   14:30:03     6     1   164.380   LOTEK    125    -86
2020-10-21   14:30:03     6     1   164.480   LOTEK    168   -100
2020-10-21   14:30:04     6     1   164.480   LOTEK    163   -104
2020-10-21   14:30:06     6     1   164.380   LOTEK    120    -99
2020-10-21   14:30:06     6     1   164.480   LOTEK    160   -102
2020-10-21   14:30:08     6     1   164.380   LOTEK    125    -85
2020-10-21   14:30:10     6     1   164.480   LOTEK    163   -103
2020-10-21   14:30:11     6     1   164.380   LOTEK    120   -101
2020-10-21   14:30:12     6     1   164.480   LOTEK    160   -104
2020-10-21   14:30:13     6     1   164.380   LOTEK    125    -83
2020-10-21   14:30:15     6     1   164.480   LOTEK    163   -101
2020-10-21   14:30:17     6     1   164.380   LOTEK    120   -103
2020-10-21   14:30:17     6     1   164.480   LOTEK    160    -98
2020-10-21   14:30:18     6     1   164.380   LOTEK    125    -84
2020-10-21   14:30:20     6     1   164.480   LOTEK    163   -103
2020-10-21   14:30:22     6     1   164.380   LOTEK    120   -102
2020-10-21   14:30:22     6     1   164.480   LOTEK    160    -98
2020-10-21   14:30:23     6     1   164.380   LOTEK    125    -86
2020-10-21   14:30:24     6     1   164.480   LOTEK    168   -100
2020-10-21   14:30:27     6     1   164.380   LOTEK    120   -108
2020-10-21   14:30:27     6     1   164.480   LOTEK    160   -102
2020-10-21   14:30:29     6     1   164.380   LOTEK    125    -81
2020-10-21   14:30:29     6     1   164.480   LOTEK    168   -102
2020-10-21   14:30:32     6     1   164.380   LOTEK    120   -101
2020-10-21   14:30:32     6     1   164.480   LOTEK    160    -98
2020-10-21   14:30:34     6     1   164.380   LOTEK    125    -85
2020-10-21   14:30:37     6     1   164.380   LOTEK    120   -105
2020-10-21   14:30:37     6     1   164.480   LOTEK    160    -98
2020-10-21   14:30:39     6     1   164.380   LOTEK    125    -94
2020-10-21   14:30:42     6     1   164.380   LOTEK    120   -104
2020-10-21   14:30:42     6     1   164.480   LOTEK    160    -99
2020-10-21   14:30:44     6     1   164.380   LOTEK    125    -94
2020-10-21   14:30:45     6     1   164.480   LOTEK    163   -100
2020-10-21   14:30:47     6     1   164.480   LOTEK    160   -102
2020-10-21   14:30:49     6     1   164.380   LOTEK    125    -94
2020-10-21   14:30:52     6     1   164.480   LOTEK    160   -106
2020-10-21   14:30:54     6     1   164.380   LOTEK    125    -93
2020-10-21   14:30:57     6     1   164.380   LOTEK    120   -104
2020-10-21   14:30:59     6     1   164.380   LOTEK    125    -91
2020-10-21   14:31:03     6     1   164.380   LOTEK    120    -99
2020-10-21   14:31:04     6     1   164.380   LOTEK    125    -88
2020-10-21   14:31:04     6     1   164.480   LOTEK    168   -103
2020-10-21   14:31:05     6     1   164.480   LOTEK    163    -99
2020-10-21   14:31:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:31:08     6     1   164.380   LOTEK    120    -99
2020-10-21   14:31:08     6     1   164.480   LOTEK    160   -105
2020-10-21   14:31:09     6     1   164.380   LOTEK    125    -88
2020-10-21   14:31:10     6     1   164.480   LOTEK    168   -100
2020-10-21   14:31:10     6     1   164.480   LOTEK    163   -109
2020-10-21   14:31:13     6     1   164.480   LOTEK    160   -104
2020-10-21   14:31:14     6     1   164.380   LOTEK    125    -88
2020-10-21   14:31:15     6     1   164.480   LOTEK    168    -97
2020-10-21   14:31:15     6     1   164.480   LOTEK    163    -96
2020-10-21   14:31:20     6     1   164.380   LOTEK    125    -86
2020-10-21   14:31:25     6     1   164.380   LOTEK    125    -88
2020-10-21   14:31:26     6     1   164.480   LOTEK     49   -103
2020-10-21   14:31:28     6     1   164.380   LOTEK    120   -107
2020-10-21   14:31:28     6     1   164.480   LOTEK    160    -99
2020-10-21   14:31:30     6     1   164.380   LOTEK    125    -87
2020-10-21   14:31:31     6     1   164.480   LOTEK    163   -102
2020-10-21   14:31:33     6     1   164.380   LOTEK    120   -105
2020-10-21   14:31:35     6     1   164.380   LOTEK    125    -88
2020-10-21   14:31:38     6     1   164.380   LOTEK    120   -105
2020-10-21   14:31:40     6     1   164.380   LOTEK    125    -88
2020-10-21   14:31:42     6     1   164.480   LOTEK    163   -106
2020-10-21   14:31:44     6     1   164.480   LOTEK    160   -102
2020-10-21   14:31:45     6     1   164.380   LOTEK    125    -89
2020-10-21   14:31:46     6     1   164.480   LOTEK    163   -103
2020-10-21   14:31:50     6     1   164.380   LOTEK    125    -88
2020-10-21   14:31:51     6     1   164.480   LOTEK    163   -108
2020-10-21   14:31:53     6     1   164.380   LOTEK    120   -101
2020-10-21   14:31:54     6     1   164.480   LOTEK    160    -98
2020-10-21   14:31:55     6     1   164.380   LOTEK    125    -84
2020-10-21   14:31:55     6     1   164.480   LOTEK    168   -100
2020-10-21   14:31:59     6     1   164.480   LOTEK    160   -105
2020-10-21   14:32:00     6     1   164.380   LOTEK    125    -87
2020-10-21   14:32:01     6     1   164.480   LOTEK    168    -96
2020-10-21   14:32:01     6     1   164.480   LOTEK    163   -102
2020-10-21   14:32:04     6     1   164.380   LOTEK    120   -105
2020-10-21   14:32:04     6     1   164.480   LOTEK    160    -98
2020-10-21   14:32:06     6     1   164.380   LOTEK    125    -86
2020-10-21   14:32:06     6     1   164.480   LOTEK    168    -95
2020-10-21   14:32:09     6     1   164.380   LOTEK    120   -107
2020-10-21   14:32:09     6     1   164.480   LOTEK    160    -96
2020-10-21   14:32:11     6     1   164.380   LOTEK    125    -88
2020-10-21   14:32:14     6     1   164.480   LOTEK    160   -100
2020-10-21   14:32:16     6     1   164.380   LOTEK    125    -87
2020-10-21   14:32:16     6     1   164.480   LOTEK    168   -101
2020-10-21   14:32:21     6     1   164.380   LOTEK    125    -87
2020-10-21   14:32:22     6     1   164.480   LOTEK    163   -105
2020-10-21   14:32:24     6     1   164.380   LOTEK    120   -104
2020-10-21   14:32:26     6     1   164.480   LOTEK    168    -96
2020-10-21   14:32:26     6     1   164.380   LOTEK    125    -86
2020-10-21   14:32:27     6     1   164.480   LOTEK    163   -103
2020-10-21   14:32:29     6     1   164.380   LOTEK    120    -99
2020-10-21   14:32:29     6     1   164.480   LOTEK    160    -96
2020-10-21   14:32:31     6     1   164.480   LOTEK    168    -96
2020-10-21   14:32:31     6     1   164.380   LOTEK    125    -87
2020-10-21   14:32:32     6     1   164.480   LOTEK    163   -106
2020-10-21   14:32:34     6     1   164.380   LOTEK    120   -101
2020-10-21   14:32:35     6     1   164.480   LOTEK    160   -101
2020-10-21   14:32:36     6     1   164.380   LOTEK    125    -85
2020-10-21   14:32:37     6     1   164.480   LOTEK    163    -99
2020-10-21   14:32:39     6     1   164.380   LOTEK    120   -106
2020-10-21   14:32:40     6     1   164.480   LOTEK    160    -98
2020-10-21   14:32:41     6     1   164.380   LOTEK    125    -83
2020-10-21   14:32:45     6     1   164.380   LOTEK    120   -105
2020-10-21   14:32:45     6     1   164.480   LOTEK    160   -100
2020-10-21   14:32:46     6     1   164.380   LOTEK    125    -84
2020-10-21   14:32:47     6     1   164.480   LOTEK    168    -93
2020-10-21   14:32:50     6     1   164.380   LOTEK    120    -99
2020-10-21   14:32:50     6     1   164.480   LOTEK    160   -104
2020-10-21   14:32:52     6     1   164.380   LOTEK    125    -84
2020-10-21   14:32:52     6     1   164.480   LOTEK    168    -98
2020-10-21   14:32:55     6     1   164.380   LOTEK    120    -98
2020-10-21   14:32:55     6     1   164.480   LOTEK    160   -100
2020-10-21   14:32:57     6     1   164.380   LOTEK    125    -85
2020-10-21   14:32:57     6     1   164.480   LOTEK    168    -97
2020-10-21   14:33:00     6     1   164.380   LOTEK    120   -106
2020-10-21   14:33:00     6     1   164.480   LOTEK    160   -104
2020-10-21   14:33:02     6     1   164.380   LOTEK    125    -83
2020-10-21   14:33:03     6     1   164.480   LOTEK    163   -107
2020-10-21   14:33:05     6     1   164.480   LOTEK    160   -102
2020-10-21   14:33:05     6     1   164.380   LOTEK    120   -100
2020-10-21   14:33:07     6     1   164.380   LOTEK    125    -84
2020-10-21   14:33:07     6     1   164.480   LOTEK    168    -98
2020-10-21   14:33:10     6     1   164.380   LOTEK    120    -98
2020-10-21   14:33:10     6     1   164.480   LOTEK    160    -97
2020-10-21   14:33:12     6     1   164.480   LOTEK    168   -103
2020-10-21   14:33:12     6     1   164.380   LOTEK    125    -85
2020-10-21   14:33:15     6     1   164.380   LOTEK    120   -100
2020-10-21   14:33:15     6     1   164.480   LOTEK    160   -103
2020-10-21   14:33:17     6     1   164.380   LOTEK    125    -86
2020-10-21   14:33:20     6     1   164.380   LOTEK    120   -108
2020-10-21   14:33:21     6     1   164.480   LOTEK    160    -99
2020-10-21   14:33:22     6     1   164.380   LOTEK    125    -85
2020-10-21   14:33:23     6     1   164.480   LOTEK    163   -101
2020-10-21   14:33:25     6     1   164.380   LOTEK    120   -102
2020-10-21   14:33:26     6     1   164.480   LOTEK    160    -96
2020-10-21   14:33:27     6     1   164.380   LOTEK    125    -85
2020-10-21   14:33:31     6     1   164.380   LOTEK    120   -103
2020-10-21   14:33:31     6     1   164.480   LOTEK    160   -106
2020-10-21   14:33:32     6     1   164.380   LOTEK    125    -84
2020-10-21   14:33:33     6     1   164.480   LOTEK    168    -99
2020-10-21   14:33:33     6     1   164.480   LOTEK    163    -97
2020-10-21   14:33:36     6     1   164.380   LOTEK    120   -105
2020-10-21   14:33:36     6     1   164.480   LOTEK    160   -105
2020-10-21   14:33:38     6     1   164.380   LOTEK    125    -85
2020-10-21   14:33:38     6     1   164.480   LOTEK    163   -101
2020-10-21   14:33:41     6     1   164.380   LOTEK    120    -99
2020-10-21   14:33:41     6     1   164.480   LOTEK    160   -103
2020-10-21   14:33:43     6     1   164.380   LOTEK    125    -83
2020-10-21   14:33:43     6     1   164.480   LOTEK    168    -95
2020-10-21   14:33:43     6     1   164.480   LOTEK    163   -106
2020-10-21   14:33:46     6     1   164.480   LOTEK    160   -105
2020-10-21   14:33:48     6     1   164.380   LOTEK    125    -85
2020-10-21   14:33:48     6     1   164.480   LOTEK    168   -103
2020-10-21   14:33:49     6     1   164.480   LOTEK    163    -98
2020-10-21   14:33:51     6     1   164.480   LOTEK    160   -103
2020-10-21   14:33:51     6     1   164.380   LOTEK    120   -103
2020-10-21   14:33:53     6     1   164.380   LOTEK    125    -86
2020-10-21   14:33:53     6     1   164.480   LOTEK    168    -92
2020-10-21   14:33:56     6     1   164.480   LOTEK    160    -99
2020-10-21   14:33:58     6     1   164.380   LOTEK    125    -83
2020-10-21   14:34:03     6     1   164.480   LOTEK    168   -103
2020-10-21   14:34:03     6     1   164.380   LOTEK    125    -85
2020-10-21   14:34:06     6     1   164.380   LOTEK    120   -106
2020-10-21   14:34:07     6     1   164.480   LOTEK    160    -99
2020-10-21   14:34:08     6     1   164.380   LOTEK    125    -83
2020-10-21   14:34:08     6     1   164.480   LOTEK    168    -97
2020-10-21   14:34:09     6     1   164.480   LOTEK    163   -101
2020-10-21   14:34:12     6     1   164.480   LOTEK    160   -103
2020-10-21   14:34:13     6     1   164.380   LOTEK    125    -83
2020-10-21   14:34:13     6     1   164.480   LOTEK    168    -99
2020-10-21   14:34:14     6     1   164.480   LOTEK    163   -104
2020-10-21   14:34:17     6     1   164.380   LOTEK    120   -107
2020-10-21   14:34:17     6     1   164.480   LOTEK    160    -92
2020-10-21   14:34:18     6     1   164.380   LOTEK    125    -85
2020-10-21   14:34:19     6     1   164.480   LOTEK    168   -101
2020-10-21   14:34:19     6     1   164.480   LOTEK    163    -99
2020-10-21   14:34:21     6     1   164.380   LOTEK    120   -103
2020-10-21   14:34:23     6     1   164.380   LOTEK    125    -85
2020-10-21   14:34:24     6     1   164.480   LOTEK    168    -99
2020-10-21   14:34:27     6     1   164.480   LOTEK    160   -100
2020-10-21   14:34:29     6     1   164.380   LOTEK    125    -93
2020-10-21   14:34:32     6     1   164.380   LOTEK    120   -108
2020-10-21   14:34:32     6     1   164.480   LOTEK    160    -99
2020-10-21   14:34:34     6     1   164.380   LOTEK    125    -94
2020-10-21   14:34:34     6     1   164.480   LOTEK    168   -104
2020-10-21   14:34:35     6     1   164.480   LOTEK    163   -103
2020-10-21   14:34:37     6     1   164.380   LOTEK    120    -98
2020-10-21   14:34:39     6     1   164.380   LOTEK    125    -88
2020-10-21   14:34:40     6     1   164.480   LOTEK    163   -103
2020-10-21   14:34:42     6     1   164.380   LOTEK    120    -96
2020-10-21   14:34:42     6     1   164.480   LOTEK    160   -101
2020-10-21   14:34:44     6     1   164.380   LOTEK    125    -91
2020-10-21   14:34:45     6     1   164.480   LOTEK    163   -103
2020-10-21   14:34:47     6     1   164.380   LOTEK    120   -103
2020-10-21   14:34:47     6     1   164.480   LOTEK    160   -105
2020-10-21   14:34:49     6     1   164.380   LOTEK    125    -89
2020-10-21   14:34:52     6     1   164.380   LOTEK    120   -104
2020-10-21   14:34:54     6     1   164.380   LOTEK    125    -91
2020-10-21   14:34:55     6     1   164.480   LOTEK    163   -104
2020-10-21   14:34:58     6     1   164.480   LOTEK    160   -100
2020-10-21   14:34:59     6     1   164.380   LOTEK    125    -93
2020-10-21   14:34:59     6     1   164.480   LOTEK    168   -102
2020-10-21   14:35:00     6     1   164.480   LOTEK    163   -101
2020-10-21   14:35:02     6     1   164.380   LOTEK    120   -106
2020-10-21   14:35:04     6     1   164.380   LOTEK    125    -91
2020-10-21   14:35:07     6     1   164.480   LOTEK    160   -103
2020-10-21   14:35:09     6     1   164.380   LOTEK    125    -90
2020-10-21   14:35:13     6     1   164.380   LOTEK    120   -101
2020-10-21   14:35:15     6     1   164.380   LOTEK    125    -92
2020-10-21   14:35:18     6     1   164.480   LOTEK    160   -101
2020-10-21   14:35:20     6     1   164.380   LOTEK    125    -92
2020-10-21   14:35:20     6     1   164.480   LOTEK    168   -101
2020-10-21   14:35:23     6     1   164.480   LOTEK    160   -108
2020-10-21   14:35:23     6     1   164.380   LOTEK    120   -103
2020-10-21   14:35:24     6     1   164.380   LOTEK    125    -95
2020-10-21   14:35:25     6     1   164.480   LOTEK    168   -100
2020-10-21   14:35:26     6     1   164.480   LOTEK    163   -105
2020-10-21   14:35:28     6     1   164.380   LOTEK    120   -104
2020-10-21   14:35:28     6     1   164.480   LOTEK    160   -103
2020-10-21   14:35:30     6     1   164.480   LOTEK    168    -99
2020-10-21   14:35:30     6     1   164.380   LOTEK    125    -90
2020-10-21   14:35:31     6     1   164.480   LOTEK    163   -106
2020-10-21   14:35:33     6     1   164.380   LOTEK    120   -104
2020-10-21   14:35:33     6     1   164.480   LOTEK    160   -100
2020-10-21   14:35:35     6     1   164.480   LOTEK    168   -103
2020-10-21   14:35:35     6     1   164.380   LOTEK    125    -93
2020-10-21   14:35:36     6     1   164.480   LOTEK    163    -98
2020-10-21   14:35:38     6     1   164.380   LOTEK    120   -108
2020-10-21   14:35:38     6     1   164.480   LOTEK    160   -103
2020-10-21   14:35:40     6     1   164.380   LOTEK    125    -92
2020-10-21   14:35:40     6     1   164.480   LOTEK    168   -108
2020-10-21   14:35:41     6     1   164.480   LOTEK    163   -105
2020-10-21   14:35:44     6     1   164.480   LOTEK    160   -100
2020-10-21   14:35:45     6     1   164.380   LOTEK    125    -99
2020-10-21   14:35:45     6     1   164.480   LOTEK    168    -95
2020-10-21   14:35:46     6     1   164.480   LOTEK    163    -99
2020-10-21   14:35:48     6     1   164.480   LOTEK    160    -96
2020-10-21   14:35:50     6     1   164.380   LOTEK    125    -91
2020-10-21   14:35:50     6     1   164.480   LOTEK    168   -102
2020-10-21   14:35:51     6     1   164.480   LOTEK    163   -100
2020-10-21   14:35:53     6     1   164.480   LOTEK    160   -103
2020-10-21   14:35:55     6     1   164.380   LOTEK    125    -87
2020-10-21   14:35:56     6     1   164.480   LOTEK    163   -103
2020-10-21   14:36:01     6     1   164.380   LOTEK    125    -90
2020-10-21   14:36:04     6     1   164.480   LOTEK    160   -102
2020-10-21   14:36:05     6     1   164.380   LOTEK    125    -92
2020-10-21   14:36:06     6     1   164.480   LOTEK    168   -101
2020-10-21   14:36:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:36:09     6     1   164.380   LOTEK    120   -103
2020-10-21   14:36:10     6     1   164.380   LOTEK    125    -91
2020-10-21   14:36:12     6     1   164.480   LOTEK    163   -104
2020-10-21   14:36:13     6     1   164.380   LOTEK    120    -98
2020-10-21   14:36:14     6     1   164.480   LOTEK    160   -103
2020-10-21   14:36:16     6     1   164.480   LOTEK    168    -93
2020-10-21   14:36:16     6     1   164.380   LOTEK    125    -94
2020-10-21   14:36:17     6     1   164.480   LOTEK    163   -106
2020-10-21   14:36:19     6     1   164.380   LOTEK    120   -103
2020-10-21   14:36:19     6     1   164.480   LOTEK    160   -101
2020-10-21   14:36:21     6     1   164.480   LOTEK    168    -98
2020-10-21   14:36:21     6     1   164.380   LOTEK    125    -93
2020-10-21   14:36:22     6     1   164.480   LOTEK    163   -105
2020-10-21   14:36:24     6     1   164.380   LOTEK    120   -108
2020-10-21   14:36:24     6     1   164.480   LOTEK    160   -100
2020-10-21   14:36:26     6     1   164.380   LOTEK    125    -91
2020-10-21   14:36:26     6     1   164.480   LOTEK    168    -99
2020-10-21   14:36:27     6     1   164.480   LOTEK    163   -103
2020-10-21   14:36:29     6     1   164.380   LOTEK    120   -106
2020-10-21   14:36:29     6     1   164.480   LOTEK    160   -106
2020-10-21   14:36:31     6     1   164.380   LOTEK    125    -87
2020-10-21   14:36:31     6     1   164.480   LOTEK    168    -98
2020-10-21   14:36:32     6     1   164.480   LOTEK    163   -101
2020-10-21   14:36:34     6     1   164.480   LOTEK    160   -102
2020-10-21   14:36:36     6     1   164.380   LOTEK    125    -86
2020-10-21   14:36:36     6     1   164.480   LOTEK    168    -97
2020-10-21   14:36:37     6     1   164.480   LOTEK    163   -102
2020-10-21   14:36:39     6     1   164.480   LOTEK    160   -105
2020-10-21   14:36:41     6     1   164.380   LOTEK    125    -96
2020-10-21   14:36:44     6     1   164.380   LOTEK    120    -98
2020-10-21   14:36:46     6     1   164.380   LOTEK    125    -92
2020-10-21   14:36:47     6     1   164.480   LOTEK    168    -97
2020-10-21   14:36:49     6     1   164.380   LOTEK    120    -99
2020-10-21   14:36:51     6     1   164.380   LOTEK    125    -92
2020-10-21   14:36:52     6     1   164.480   LOTEK    168   -107
2020-10-21   14:36:54     6     1   164.480   LOTEK    160    -98
2020-10-21   14:36:54     6     1   164.380   LOTEK    120   -103
2020-10-21   14:36:56     6     1   164.380   LOTEK    125    -89
2020-10-21   14:36:57     6     1   164.480   LOTEK    168   -106
2020-10-21   14:36:58     6     1   164.480   LOTEK    163   -104
2020-10-21   14:37:00     6     1   164.480   LOTEK    160   -102
2020-10-21   14:37:02     6     1   164.380   LOTEK    125    -90
2020-10-21   14:37:03     6     1   164.480   LOTEK    163   -105
2020-10-21   14:37:05     6     1   164.380   LOTEK    120   -101
2020-10-21   14:37:05     6     1   164.480   LOTEK    160    -98
2020-10-21   14:37:07     6     1   164.380   LOTEK    125    -88
2020-10-21   14:37:08     6     1   164.480   LOTEK    163   -107
2020-10-21   14:37:10     6     1   164.380   LOTEK    120   -105
2020-10-21   14:37:11     6     1   164.380   LOTEK    125    -86
2020-10-21   14:37:13     6     1   164.480   LOTEK    163   -103
2020-10-21   14:37:15     6     1   164.380   LOTEK    120   -105
2020-10-21   14:37:17     6     1   164.380   LOTEK    125    -87
2020-10-21   14:37:17     6     1   164.480   LOTEK    168   -102
2020-10-21   14:37:18     6     1   164.480   LOTEK    163   -100
2020-10-21   14:37:20     6     1   164.380   LOTEK    120   -103
2020-10-21   14:37:20     6     1   164.480   LOTEK    160   -102
2020-10-21   14:37:22     6     1   164.380   LOTEK    125    -88
2020-10-21   14:37:22     6     1   164.480   LOTEK    168   -105
2020-10-21   14:37:25     6     1   164.380   LOTEK    120   -106
2020-10-21   14:37:25     6     1   164.480   LOTEK    160   -102
2020-10-21   14:37:27     6     1   164.380   LOTEK    125    -88
2020-10-21   14:37:30     6     1   164.480   LOTEK    160   -100
2020-10-21   14:37:32     6     1   164.380   LOTEK    125    -88
2020-10-21   14:37:33     6     1   164.480   LOTEK    163   -100
2020-10-21   14:37:37     6     1   164.380   LOTEK    125    -86
2020-10-21   14:37:38     6     1   164.480   LOTEK    163   -103
2020-10-21   14:37:40     6     1   164.380   LOTEK    120   -105
2020-10-21   14:37:42     6     1   164.380   LOTEK    125    -88
2020-10-21   14:37:45     6     1   164.380   LOTEK    120   -105
2020-10-21   14:37:46     6     1   164.480   LOTEK    160   -101
2020-10-21   14:37:47     6     1   164.480   LOTEK    168   -103
2020-10-21   14:37:48     6     1   164.380   LOTEK    125    -84
2020-10-21   14:37:49     6     1   164.480   LOTEK    163   -100
2020-10-21   14:37:51     6     1   164.380   LOTEK    120   -105
2020-10-21   14:37:52     6     1   164.480   LOTEK    168   -104
2020-10-21   14:37:52     6     1   164.380   LOTEK    125    -87
2020-10-21   14:37:54     6     1   164.480   LOTEK    163   -100
2020-10-21   14:37:56     6     1   164.380   LOTEK    120   -101
2020-10-21   14:37:57     6     1   164.380   LOTEK    125    -86
2020-10-21   14:37:59     6     1   164.480   LOTEK    163   -102
2020-10-21   14:38:01     6     1   164.380   LOTEK    120   -103
2020-10-21   14:38:03     6     1   164.380   LOTEK    125    -87
2020-10-21   14:38:03     6     1   164.480   LOTEK    168    -97
2020-10-21   14:38:06     6     1   164.380   LOTEK    120   -102
2020-10-21   14:38:06     6     1   164.480   LOTEK    160   -103
2020-10-21   14:38:08     6     1   164.380   LOTEK    125    -88
2020-10-21   14:38:11     6     1   164.380   LOTEK    120   -100
2020-10-21   14:38:13     6     1   164.380   LOTEK    125    -87
2020-10-21   14:38:13     6     1   164.480   LOTEK    168   -102
2020-10-21   14:38:16     6     1   164.380   LOTEK    120   -105
2020-10-21   14:38:16     6     1   164.480   LOTEK    160   -100
2020-10-21   14:38:18     6     1   164.380   LOTEK    125    -86
2020-10-21   14:38:19     6     1   164.480   LOTEK    168   -100
2020-10-21   14:38:21     6     1   164.380   LOTEK    120   -103
2020-10-21   14:38:23     6     1   164.380   LOTEK    125    -82
2020-10-21   14:38:24     6     1   164.480   LOTEK    168   -104
2020-10-21   14:38:24     6     1   164.480   LOTEK    163    -98
2020-10-21   14:38:26     6     1   164.480   LOTEK    160   -100
2020-10-21   14:38:26     6     1   164.380   LOTEK    120    -98
2020-10-21   14:38:28     6     1   164.380   LOTEK    125    -84
2020-10-21   14:38:31     6     1   164.380   LOTEK    120   -100
2020-10-21   14:38:32     6     1   164.480   LOTEK    160   -100
2020-10-21   14:38:33     6     1   164.480   LOTEK    168   -106
2020-10-21   14:38:33     6     1   164.380   LOTEK    125    -85
2020-10-21   14:38:35     6     1   164.480   LOTEK    163   -100
2020-10-21   14:38:37     6     1   164.380   LOTEK    120   -106
2020-10-21   14:38:38     6     1   164.480   LOTEK    168   -101
2020-10-21   14:38:38     6     1   164.380   LOTEK    125    -85
2020-10-21   14:38:42     6     1   164.380   LOTEK    120    -96
2020-10-21   14:38:42     6     1   164.480   LOTEK    160    -98
2020-10-21   14:38:43     6     1   164.380   LOTEK    125    -85
2020-10-21   14:38:43     6     1   164.480   LOTEK    168    -98
2020-10-21   14:38:45     6     1   164.480   LOTEK    163   -103
2020-10-21   14:38:47     6     1   164.380   LOTEK    120   -102
2020-10-21   14:38:47     6     1   164.480   LOTEK    160   -108
2020-10-21   14:38:49     6     1   164.380   LOTEK    125    -85
2020-10-21   14:38:50     6     1   164.480   LOTEK    163    -99
2020-10-21   14:38:52     6     1   164.380   LOTEK    120   -103
2020-10-21   14:38:52     6     1   164.480   LOTEK    160    -99
2020-10-21   14:38:54     6     1   164.380   LOTEK    125    -86
2020-10-21   14:38:54     6     1   164.480   LOTEK    168   -101
2020-10-21   14:38:57     6     1   164.380   LOTEK    120   -103
2020-10-21   14:38:57     6     1   164.480   LOTEK    160   -104
2020-10-21   14:38:59     6     1   164.380   LOTEK    125    -89
2020-10-21   14:39:02     6     1   164.380   LOTEK    120   -100
2020-10-21   14:39:02     6     1   164.480   LOTEK    160   -105
2020-10-21   14:39:04     6     1   164.380   LOTEK    125    -96
2020-10-21   14:39:05     6     1   164.480   LOTEK    168   -103
2020-10-21   14:39:07     6     1   164.380   LOTEK    120   -103
2020-10-21   14:39:07     6     1   164.480   LOTEK    160   -105
2020-10-21   14:39:09     6     1   164.380   LOTEK    125    -91
2020-10-21   14:39:10     6     1   164.480   LOTEK    163   -100
2020-10-21   14:39:12     6     1   164.480   LOTEK    160   -105
2020-10-21   14:39:12     6     1   164.380   LOTEK    120   -104
2020-10-21   14:39:14     6     1   164.380   LOTEK    125    -90
2020-10-21   14:39:17     6     1   164.380   LOTEK    120   -106
2020-10-21   14:39:17     6     1   164.480   LOTEK    160   -106
2020-10-21   14:39:19     6     1   164.380   LOTEK    125    -87
2020-10-21   14:39:21     6     1   164.480   LOTEK    163   -104
2020-10-21   14:39:22     6     1   164.380   LOTEK    120   -103
2020-10-21   14:39:24     6     1   164.380   LOTEK    125    -86
2020-10-21   14:39:26     6     1   164.480   LOTEK    163   -101
2020-10-21   14:39:28     6     1   164.380   LOTEK    120   -102
2020-10-21   14:39:28     6     1   164.480   LOTEK    160   -103
2020-10-21   14:39:29     6     1   164.380   LOTEK    125    -85
2020-10-21   14:39:33     6     1   164.380   LOTEK    120   -103
2020-10-21   14:39:33     6     1   164.480   LOTEK    160    -99
2020-10-21   14:39:34     6     1   164.380   LOTEK    125    -84
2020-10-21   14:39:35     6     1   164.480   LOTEK    168   -104
2020-10-21   14:39:38     6     1   164.380   LOTEK    120   -100
2020-10-21   14:39:38     6     1   164.480   LOTEK    160   -102
2020-10-21   14:39:40     6     1   164.380   LOTEK    125    -85
2020-10-21   14:39:40     6     1   164.480   LOTEK    168   -103
2020-10-21   14:39:40     6     1   164.480   LOTEK    163   -106
2020-10-21   14:39:43     6     1   164.380   LOTEK    120   -105
2020-10-21   14:39:43     6     1   164.480   LOTEK    160    -98
2020-10-21   14:39:45     6     1   164.380   LOTEK    125    -85
2020-10-21   14:39:48     6     1   164.380   LOTEK    120    -99
2020-10-21   14:39:48     6     1   164.480   LOTEK    160    -96
2020-10-21   14:39:50     6     1   164.380   LOTEK    125    -84
2020-10-21   14:39:53     6     1   164.380   LOTEK    120   -101
2020-10-21   14:39:53     6     1   164.480   LOTEK    160   -100
2020-10-21   14:39:55     6     1   164.380   LOTEK    125    -85
2020-10-21   14:39:56     6     1   164.480   LOTEK    163   -108
2020-10-21   14:39:58     6     1   164.380   LOTEK    120   -100
2020-10-21   14:40:00     6     1   164.380   LOTEK    125    -84
2020-10-21   14:40:00     6     1   164.480   LOTEK    168   -101
2020-10-21   14:40:01     6     1   164.480   LOTEK    163   -108
2020-10-21   14:40:03     6     1   164.380   LOTEK    120   -102
2020-10-21   14:40:03     6     1   164.480   LOTEK    160    -98
2020-10-21   14:40:05     6     1   164.480   LOTEK    168   -104
2020-10-21   14:40:05     6     1   164.380   LOTEK    125    -84
2020-10-21   14:40:07     6     1   164.480   LOTEK    163   -108
2020-10-21   14:40:08     6     1   164.380   LOTEK    120   -100
2020-10-21   14:40:09     6     1   164.480   LOTEK    160   -106
2020-10-21   14:40:10     6     1   164.480   LOTEK    168   -100
2020-10-21   14:40:10     6     1   164.380   LOTEK    125    -90
2020-10-21   14:40:14     6     1   164.380   LOTEK    120   -101
2020-10-21   14:40:14     6     1   164.480   LOTEK    160   -103
2020-10-21   14:40:15     6     1   164.380   LOTEK    125    -86
2020-10-21   14:40:16     6     1   164.480   LOTEK    163   -103
2020-10-21   14:40:19     6     1   164.380   LOTEK    120   -101
2020-10-21   14:40:20     6     1   164.380   LOTEK    125    -84
2020-10-21   14:40:21     6     1   164.480   LOTEK    163    -98
2020-10-21   14:40:24     6     1   164.380   LOTEK    120   -105
2020-10-21   14:40:24     6     1   164.480   LOTEK    160   -101
2020-10-21   14:40:25     6     1   164.380   LOTEK    125    -86
2020-10-21   14:40:26     6     1   164.480   LOTEK    168   -102
2020-10-21   14:40:31     6     1   164.380   LOTEK    125    -89
2020-10-21   14:40:34     6     1   164.380   LOTEK    120   -101
2020-10-21   14:40:34     6     1   164.480   LOTEK    160   -106
2020-10-21   14:40:36     6     1   164.380   LOTEK    125    -88
2020-10-21   14:40:37     6     1   164.480   LOTEK    163   -101
2020-10-21   14:40:39     6     1   164.380   LOTEK    120   -107
2020-10-21   14:40:41     6     1   164.380   LOTEK    125    -88
2020-10-21   14:40:42     6     1   164.480   LOTEK    163   -101
2020-10-21   14:40:44     6     1   164.380   LOTEK    120    -99
2020-10-21   14:40:46     6     1   164.380   LOTEK    125    -87
2020-10-21   14:40:46     6     1   164.480   LOTEK    168   -111
2020-10-21   14:40:47     6     1   164.480   LOTEK    163    -97
2020-10-21   14:40:49     6     1   164.380   LOTEK    120   -103
2020-10-21   14:40:49     6     1   164.480   LOTEK    160   -101
2020-10-21   14:40:51     6     1   164.480   LOTEK    168   -108
2020-10-21   14:40:51     6     1   164.380   LOTEK    125    -85
2020-10-21   14:40:53     6     1   164.480   LOTEK    163   -100
2020-10-21   14:40:54     6     1   164.380   LOTEK    120   -106
2020-10-21   14:40:55     6     1   164.480   LOTEK    160   -108
2020-10-21   14:40:56     6     1   164.480   LOTEK    168   -100
2020-10-21   14:40:56     6     1   164.380   LOTEK    125    -88
2020-10-21   14:40:57     6     1   164.480   LOTEK    163   -103
2020-10-21   14:41:00     6     1   164.380   LOTEK    120   -107
2020-10-21   14:41:01     6     1   164.380   LOTEK    125    -87
2020-10-21   14:41:01     6     1   164.480   LOTEK    168    -96
2020-10-21   14:41:04     6     1   164.380   LOTEK    120   -103
2020-10-21   14:41:05     6     1   164.480   LOTEK    160   -102
2020-10-21   14:41:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:41:06     6     1   164.380   LOTEK    125    -87
2020-10-21   14:41:06     6     1   164.480   LOTEK    168    -97
2020-10-21   14:41:07     6     1   164.480   LOTEK    163   -104
2020-10-21   14:41:10     6     1   164.480   LOTEK    160   -106
2020-10-21   14:41:11     6     1   164.380   LOTEK    125    -87
2020-10-21   14:41:12     6     1   164.480   LOTEK    168    -93
2020-10-21   14:41:12     6     1   164.480   LOTEK    163   -108
2020-10-21   14:41:15     6     1   164.480   LOTEK    160   -106
2020-10-21   14:41:17     6     1   164.380   LOTEK    125    -87
2020-10-21   14:41:20     6     1   164.380   LOTEK    120   -107
2020-10-21   14:41:22     6     1   164.380   LOTEK    125    -85
2020-10-21   14:41:25     6     1   164.480   LOTEK    160    -96
2020-10-21   14:41:27     6     1   164.380   LOTEK    125    -82
2020-10-21   14:41:28     6     1   164.480   LOTEK    163   -103
2020-10-21   14:41:30     6     1   164.480   LOTEK    160   -107
2020-10-21   14:41:30     6     1   164.380   LOTEK    120   -101
2020-10-21   14:41:32     6     1   164.380   LOTEK    125    -85
2020-10-21   14:41:32     6     1   164.480   LOTEK    168    -96
2020-10-21   14:41:33     6     1   164.480   LOTEK    163   -100
2020-10-21   14:41:35     6     1   164.380   LOTEK    120   -105
2020-10-21   14:41:37     6     1   164.380   LOTEK    125    -85
2020-10-21   14:41:39     6     1   164.480   LOTEK    163   -104
2020-10-21   14:41:40     6     1   164.380   LOTEK    120   -101
2020-10-21   14:41:40     6     1   164.480   LOTEK    160    -97
2020-10-21   14:41:42     6     1   164.480   LOTEK    168   -100
2020-10-21   14:41:42     6     1   164.380   LOTEK    125    -85
2020-10-21   14:41:45     6     1   164.380   LOTEK    120   -107
2020-10-21   14:41:46     6     1   164.480   LOTEK    160   -102
2020-10-21   14:41:47     6     1   164.380   LOTEK    125    -85
2020-10-21   14:41:47     6     1   164.480   LOTEK    168    -95
2020-10-21   14:41:48     6     1   164.480   LOTEK    163    -99
2020-10-21   14:41:51     6     1   164.480   LOTEK    160   -103
2020-10-21   14:41:52     6     1   164.380   LOTEK    125    -85
2020-10-21   14:41:52     6     1   164.480   LOTEK    168   -105
2020-10-21   14:41:56     6     1   164.380   LOTEK    120   -107
2020-10-21   14:41:56     6     1   164.480   LOTEK    160   -102
2020-10-21   14:41:57     6     1   164.380   LOTEK    125    -87
2020-10-21   14:41:58     6     1   164.480   LOTEK    168   -103
2020-10-21   14:41:58     6     1   164.480   LOTEK    163   -106
2020-10-21   14:42:01     6     1   164.380   LOTEK    120    -99
2020-10-21   14:42:01     6     1   164.480   LOTEK    160   -103
2020-10-21   14:42:03     6     1   164.380   LOTEK    125    -82
2020-10-21   14:42:03     6     1   164.480   LOTEK    168   -100
2020-10-21   14:42:06     6     1   164.380   LOTEK    120   -103
2020-10-21   14:42:08     6     1   164.380   LOTEK    125    -85
2020-10-21   14:42:11     6     1   164.380   LOTEK    120   -102
2020-10-21   14:42:11     6     1   164.480   LOTEK    160   -103
2020-10-21   14:42:13     6     1   164.380   LOTEK    125    -84
2020-10-21   14:42:13     6     1   164.480   LOTEK    168   -106
2020-10-21   14:42:16     6     1   164.480   LOTEK    160   -107
2020-10-21   14:42:18     6     1   164.380   LOTEK    125    -85
2020-10-21   14:42:21     6     1   164.380   LOTEK    120   -101
2020-10-21   14:42:21     6     1   164.480   LOTEK    160   -101
2020-10-21   14:42:23     6     1   164.480   LOTEK    168    -97
2020-10-21   14:42:23     6     1   164.380   LOTEK    125    -85
2020-10-21   14:42:26     6     1   164.380   LOTEK    120   -100
2020-10-21   14:42:26     6     1   164.480   LOTEK    160   -101
2020-10-21   14:42:28     6     1   164.480   LOTEK    168    -99
2020-10-21   14:42:28     6     1   164.380   LOTEK    125    -86
2020-10-21   14:42:29     6     1   164.480   LOTEK    163   -105
2020-10-21   14:42:32     6     1   164.480   LOTEK    160   -104
2020-10-21   14:42:33     6     1   164.380   LOTEK    125    -82
2020-10-21   14:42:33     6     1   164.480   LOTEK    168   -101
2020-10-21   14:42:34     6     1   164.480   LOTEK    163    -98
2020-10-21   14:42:36     6     1   164.380   LOTEK    120   -100
2020-10-21   14:42:37     6     1   164.480   LOTEK    160   -108
2020-10-21   14:42:38     6     1   164.380   LOTEK    125    -84
2020-10-21   14:42:38     6     1   164.480   LOTEK    168   -104
2020-10-21   14:42:42     6     1   164.380   LOTEK    120   -108
2020-10-21   14:42:42     6     1   164.480   LOTEK    160   -101
2020-10-21   14:42:43     6     1   164.380   LOTEK    125    -85
2020-10-21   14:42:44     6     1   164.480   LOTEK    168    -97
2020-10-21   14:42:44     6     1   164.480   LOTEK    163    -98
2020-10-21   14:42:47     6     1   164.380   LOTEK    120   -103
2020-10-21   14:42:47     6     1   164.480   LOTEK    160   -105
2020-10-21   14:42:49     6     1   164.380   LOTEK    125    -84
2020-10-21   14:42:52     6     1   164.380   LOTEK    120   -102
2020-10-21   14:42:54     6     1   164.380   LOTEK    125    -88
2020-10-21   14:42:57     6     1   164.380   LOTEK    120   -102
2020-10-21   14:42:57     6     1   164.480   LOTEK    160   -100
2020-10-21   14:42:59     6     1   164.380   LOTEK    125    -88
2020-10-21   14:43:00     6     1   164.480   LOTEK    163   -105
2020-10-21   14:43:02     6     1   164.480   LOTEK    160    -99
2020-10-21   14:43:02     6     1   164.380   LOTEK    120   -106
2020-10-21   14:43:04     6     1   164.380   LOTEK    125    -85
2020-10-21   14:43:04     6     1   164.480   LOTEK    168    -89
2020-10-21   14:43:05     6     1   164.480   LOTEK    163    -98
2020-10-21   14:43:07     6     1   164.380   LOTEK    120   -101
2020-10-21   14:43:07     6     1   164.480   LOTEK    160   -100
2020-10-21   14:43:09     6     1   164.480   LOTEK    168    -96
2020-10-21   14:43:09     6     1   164.380   LOTEK    125    -84
2020-10-21   14:43:10     6     1   164.480   LOTEK    163   -103
2020-10-21   14:43:12     6     1   164.380   LOTEK    120   -103
2020-10-21   14:43:14     6     1   164.380   LOTEK    125    -84
2020-10-21   14:43:15     6     1   164.480   LOTEK    163   -107
2020-10-21   14:43:18     6     1   164.480   LOTEK    160   -103
2020-10-21   14:43:19     6     1   164.380   LOTEK    125    -84
2020-10-21   14:43:20     6     1   164.480   LOTEK    163   -108
2020-10-21   14:43:22     6     1   164.380   LOTEK    120   -104
2020-10-21   14:43:23     6     1   164.480   LOTEK    160   -103
2020-10-21   14:43:24     6     1   164.380   LOTEK    125    -84
2020-10-21   14:43:25     6     1   164.480   LOTEK    163   -101
2020-10-21   14:43:28     6     1   164.380   LOTEK    120   -106
2020-10-21   14:43:28     6     1   164.480   LOTEK    160   -106
2020-10-21   14:43:29     6     1   164.380   LOTEK    125    -84
2020-10-21   14:43:30     6     1   164.480   LOTEK    163   -107
2020-10-21   14:43:32     6     1   164.380   LOTEK    120   -102
2020-10-21   14:43:33     6     1   164.480   LOTEK    160   -103
2020-10-21   14:43:34     6     1   164.380   LOTEK    125    -83
2020-10-21   14:43:38     6     1   164.380   LOTEK    120   -103
2020-10-21   14:43:38     6     1   164.480   LOTEK    160   -106
2020-10-21   14:43:40     6     1   164.380   LOTEK    125    -83
2020-10-21   14:43:43     6     1   164.480   LOTEK    160   -101
2020-10-21   14:43:45     6     1   164.380   LOTEK    125    -84
2020-10-21   14:43:45     6     1   164.480   LOTEK    168    -99
2020-10-21   14:43:46     6     1   164.480   LOTEK    163   -106
2020-10-21   14:43:48     6     1   164.480   LOTEK    160    -96
2020-10-21   14:43:50     6     1   164.380   LOTEK    125    -84
2020-10-21   14:43:50     6     1   164.480   LOTEK    168    -97
2020-10-21   14:43:53     6     1   164.380   LOTEK    120   -103
2020-10-21   14:43:53     6     1   164.480   LOTEK    160   -107
2020-10-21   14:43:55     6     1   164.480   LOTEK    168    -91
2020-10-21   14:43:55     6     1   164.380   LOTEK    125    -83
2020-10-21   14:43:56     6     1   164.480   LOTEK    163   -107
2020-10-21   14:43:58     6     1   164.480   LOTEK    160   -104
2020-10-21   14:44:00     6     1   164.480   LOTEK    168    -96
2020-10-21   14:44:00     6     1   164.380   LOTEK    125    -83
2020-10-21   14:44:01     6     1   164.480   LOTEK    163   -100
2020-10-21   14:44:03     6     1   164.380   LOTEK    120   -100
2020-10-21   14:44:04     6     1   164.480   LOTEK    160    -99
2020-10-21   14:44:05     6     1   164.380   LOTEK    125    -80
2020-10-21   14:44:10     6     1   164.380   LOTEK    125    -80
2020-10-21   14:44:10     6     1   164.480   LOTEK    168    -97
2020-10-21   14:44:11     6     1   164.480   LOTEK    163   -102
2020-10-21   14:44:13     6     1   164.380   LOTEK    120   -103
2020-10-21   14:44:14     6     1   164.480   LOTEK    160   -109
2020-10-21   14:44:15     6     1   164.380   LOTEK    125    -81
2020-10-21   14:44:15     6     1   164.480   LOTEK    168   -100
2020-10-21   14:44:16     6     1   164.480   LOTEK    163   -107
2020-10-21   14:44:18     6     1   164.380   LOTEK    120   -103
2020-10-21   14:44:18     6     1   164.480   LOTEK    160   -107
2020-10-21   14:44:20     6     1   164.380   LOTEK    125    -83
2020-10-21   14:44:21     6     1   164.480   LOTEK    168    -98
2020-10-21   14:44:24     6     1   164.480   LOTEK    160    -99
2020-10-21   14:44:26     6     1   164.380   LOTEK    125    -82
2020-10-21   14:44:26     6     1   164.480   LOTEK    168    -99
2020-10-21   14:44:29     6     1   164.380   LOTEK    120   -107
2020-10-21   14:44:29     6     1   164.480   LOTEK    160   -107
2020-10-21   14:44:31     6     1   164.380   LOTEK    125    -81
2020-10-21   14:44:31     6     1   164.480   LOTEK    168    -91
2020-10-21   14:44:34     6     1   164.480   LOTEK    160   -105
2020-10-21   14:44:34     6     1   164.380   LOTEK    120   -103
2020-10-21   14:44:35     6     1   164.380   LOTEK    125    -82
2020-10-21   14:44:36     6     1   164.480   LOTEK    168    -94
2020-10-21   14:44:37     6     1   164.480   LOTEK    163    -99
2020-10-21   14:44:39     6     1   164.380   LOTEK    120   -101
2020-10-21   14:44:39     6     1   164.480   LOTEK    160   -105
2020-10-21   14:44:41     6     1   164.480   LOTEK    168    -94
2020-10-21   14:44:41     6     1   164.380   LOTEK    125    -85
2020-10-21   14:44:44     6     1   164.380   LOTEK    120   -102
2020-10-21   14:44:46     6     1   164.480   LOTEK    168    -93
2020-10-21   14:44:46     6     1   164.380   LOTEK    125    -91
2020-10-21   14:44:49     6     1   164.380   LOTEK    120   -105
2020-10-21   14:44:49     6     1   164.480   LOTEK    160   -102
2020-10-21   14:44:51     6     1   164.380   LOTEK    125    -89
2020-10-21   14:44:51     6     1   164.480   LOTEK    168    -95
2020-10-21   14:44:52     6     1   164.480   LOTEK    163    -98
2020-10-21   14:44:54     6     1   164.380   LOTEK    120   -102
2020-10-21   14:44:55     6     1   164.480   LOTEK    160   -102
2020-10-21   14:44:56     6     1   164.380   LOTEK    125    -87
2020-10-21   14:44:56     6     1   164.480   LOTEK    168   -100
2020-10-21   14:44:59     6     1   164.380   LOTEK    120   -105
2020-10-21   14:45:01     6     1   164.380   LOTEK    125    -93
2020-10-21   14:45:01     6     1   164.480   LOTEK    168   -102
2020-10-21   14:45:02     6     1   164.480   LOTEK    163   -105
2020-10-21   14:45:04     6     1   164.380   LOTEK    120   -105
2020-10-21   14:45:04     6     1   164.480   LOTEK    160   -105
2020-10-21   14:45:06     6     1   164.380   LOTEK    125    -97
2020-10-21   14:45:10     6     1   164.380   LOTEK    120   -101
2020-10-21   14:45:10     6     1   164.480   LOTEK    160   -108
2020-10-21   14:45:12     6     1   164.380   LOTEK    125    -89
2020-10-21   14:45:15     6     1   164.480   LOTEK    160    -98
2020-10-21   14:45:15     6     1   164.480   LOTEK    164   -111
2020-10-21   14:45:16     6     1   164.380   LOTEK    125    -89
2020-10-21   14:45:17     6     1   164.480   LOTEK    168    -98
2020-10-21   14:45:18     6     1   164.480   LOTEK    163   -101
2020-10-21   14:45:19     6     1   164.480   LOTEK    160   -108
2020-10-21   14:45:20     6     1   164.380   LOTEK    120   -102
2020-10-21   14:45:21     6     1   164.380   LOTEK    125    -92
2020-10-21   14:45:22     6     1   164.480   LOTEK    168    -97
2020-10-21   14:45:23     6     1   164.480   LOTEK    163   -105
2020-10-21   14:45:24     6     1   164.380   LOTEK    120   -104
2020-10-21   14:45:25     6     1   164.480   LOTEK    160   -104
2020-10-21   14:45:27     6     1   164.380   LOTEK    125    -90
2020-10-21   14:45:28     6     1   164.480   LOTEK    163   -101
2020-10-21   14:45:30     6     1   164.380   LOTEK    120   -105
2020-10-21   14:45:30     6     1   164.480   LOTEK    160   -104
2020-10-21   14:45:32     6     1   164.480   LOTEK    168    -99
2020-10-21   14:45:32     6     1   164.380   LOTEK    125    -91
2020-10-21   14:45:35     6     1   164.480   LOTEK    160   -103
2020-10-21   14:45:37     6     1   164.380   LOTEK    125    -91
2020-10-21   14:45:42     6     1   164.380   LOTEK    125    -87
2020-10-21   14:45:42     6     1   164.480   LOTEK    168    -95
2020-10-21   14:45:45     6     1   164.380   LOTEK    120   -103
2020-10-21   14:45:45     6     1   164.480   LOTEK    160   -103
2020-10-21   14:45:47     6     1   164.380   LOTEK    125    -87
2020-10-21   14:45:47     6     1   164.480   LOTEK    168    -98
2020-10-21   14:45:50     6     1   164.380   LOTEK    120    -97
2020-10-21   14:45:52     6     1   164.380   LOTEK    125    -86
2020-10-21   14:45:55     6     1   164.380   LOTEK    120   -101
2020-10-21   14:45:56     6     1   164.480   LOTEK    160   -104
2020-10-21   14:45:57     6     1   164.380   LOTEK    125    -95
2020-10-21   14:45:58     6     1   164.480   LOTEK    168    -97
2020-10-21   14:46:00     6     1   164.480   LOTEK    160   -108
2020-10-21   14:46:02     6     1   164.380   LOTEK    125    -93
2020-10-21   14:46:05     6     1   164.380   LOTEK    120   -103
2020-10-21   14:46:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:46:07     6     1   164.380   LOTEK    125    -89
2020-10-21   14:46:08     6     1   164.480   LOTEK    168    -98
2020-10-21   14:46:11     6     1   164.480   LOTEK    160   -103
2020-10-21   14:46:13     6     1   164.480   LOTEK    168    -99
2020-10-21   14:46:13     6     1   164.380   LOTEK    125    -86
2020-10-21   14:46:14     6     1   164.480   LOTEK    163   -103
2020-10-21   14:46:16     6     1   164.380   LOTEK    120    -99
2020-10-21   14:46:16     6     1   164.480   LOTEK    160   -103
2020-10-21   14:46:18     6     1   164.380   LOTEK    125    -85
2020-10-21   14:46:19     6     1   164.480   LOTEK    163   -103
2020-10-21   14:46:21     6     1   164.380   LOTEK    120   -102
2020-10-21   14:46:21     6     1   164.480   LOTEK    160   -104
2020-10-21   14:46:22     6     1   164.380   LOTEK    125    -88
2020-10-21   14:46:23     6     1   164.480   LOTEK    168    -97
2020-10-21   14:46:24     6     1   164.480   LOTEK    163   -100
2020-10-21   14:46:26     6     1   164.380   LOTEK    120   -100
2020-10-21   14:46:28     6     1   164.380   LOTEK    125    -92
2020-10-21   14:46:29     6     1   164.480   LOTEK    163   -103
2020-10-21   14:46:31     6     1   164.380   LOTEK    120   -102
2020-10-21   14:46:31     6     1   164.480   LOTEK    160   -105
2020-10-21   14:46:33     6     1   164.380   LOTEK    125    -99
2020-10-21   14:46:33     6     1   164.480   LOTEK    168    -94
2020-10-21   14:46:34     6     1   164.480   LOTEK    163   -105
2020-10-21   14:46:36     6     1   164.380   LOTEK    120   -106
2020-10-21   14:46:38     6     1   164.380   LOTEK    125    -91
2020-10-21   14:46:38     6     1   164.480   LOTEK    168    -95
2020-10-21   14:46:39     6     1   164.480   LOTEK    163   -105
2020-10-21   14:46:41     6     1   164.380   LOTEK    120   -105
2020-10-21   14:46:41     6     1   164.480   LOTEK    160    -99
2020-10-21   14:46:43     6     1   164.380   LOTEK    125    -93
2020-10-21   14:46:44     6     1   164.480   LOTEK    168   -107
2020-10-21   14:46:44     6     1   164.480   LOTEK    163    -93
2020-10-21   14:46:46     6     1   164.380   LOTEK    120   -106
2020-10-21   14:46:46     6     1   164.480   LOTEK    160    -97
2020-10-21   14:46:48     6     1   164.380   LOTEK    125    -89
2020-10-21   14:46:49     6     1   164.480   LOTEK    168    -91
2020-10-21   14:46:49     6     1   164.480   LOTEK    163   -100
2020-10-21   14:46:51     6     1   164.480   LOTEK    160   -101
2020-10-21   14:46:53     6     1   164.380   LOTEK    125    -93
2020-10-21   14:46:54     6     1   164.480   LOTEK    168    -96
2020-10-21   14:46:57     6     1   164.480   LOTEK    160   -103
2020-10-21   14:46:58     6     1   164.480   LOTEK    168   -102
2020-10-21   14:46:59     6     1   164.380   LOTEK    125    -83
2020-10-21   14:47:00     6     1   164.480   LOTEK    163   -100
2020-10-21   14:47:02     6     1   164.380   LOTEK    120   -102
2020-10-21   14:47:02     6     1   164.480   LOTEK    160   -106
2020-10-21   14:47:03     6     1   164.480   LOTEK    168    -98
2020-10-21   14:47:03     6     1   164.380   LOTEK    125    -84
2020-10-21   14:47:05     6     1   164.480   LOTEK    163   -103
2020-10-21   14:47:07     6     1   164.480   LOTEK    160   -105
2020-10-21   14:47:08     6     1   164.380   LOTEK    125    -83
2020-10-21   14:47:10     6     1   164.480   LOTEK    163   -101
2020-10-21   14:47:12     6     1   164.380   LOTEK    120   -105
2020-10-21   14:47:12     6     1   164.480   LOTEK    160   -102
2020-10-21   14:47:14     6     1   164.380   LOTEK    125    -86
2020-10-21   14:47:17     6     1   164.380   LOTEK    120   -103
2020-10-21   14:47:17     6     1   164.480   LOTEK    160   -104
2020-10-21   14:47:19     6     1   164.380   LOTEK    125    -89
2020-10-21   14:47:22     6     1   164.380   LOTEK    120   -105
2020-10-21   14:47:22     6     1   164.480   LOTEK    160   -106
2020-10-21   14:47:24     6     1   164.380   LOTEK    125    -88
2020-10-21   14:47:24     6     1   164.480   LOTEK    168    -96
2020-10-21   14:47:27     6     1   164.380   LOTEK    120   -106
2020-10-21   14:47:27     6     1   164.480   LOTEK    160   -107
2020-10-21   14:47:29     6     1   164.380   LOTEK    125    -87
2020-10-21   14:47:32     6     1   164.380   LOTEK    120    -99
2020-10-21   14:47:32     6     1   164.480   LOTEK    160   -108
2020-10-21   14:47:34     6     1   164.380   LOTEK    125    -86
2020-10-21   14:47:35     6     1   164.480   LOTEK    168    -93
2020-10-21   14:47:37     6     1   164.380   LOTEK    120   -104
2020-10-21   14:47:39     6     1   164.380   LOTEK    125    -85
2020-10-21   14:47:39     6     1   164.480   LOTEK    168    -98
2020-10-21   14:47:41     6     1   164.480   LOTEK    163   -105
2020-10-21   14:47:44     6     1   164.480   LOTEK    168    -98
2020-10-21   14:47:44     6     1   164.380   LOTEK    125    -85
2020-10-21   14:47:48     6     1   164.380   LOTEK    120   -106
2020-10-21   14:47:48     6     1   164.480   LOTEK    160    -98
2020-10-21   14:47:49     6     1   164.380   LOTEK    125    -85
2020-10-21   14:47:53     6     1   164.480   LOTEK    160   -104
2020-10-21   14:47:54     6     1   164.380   LOTEK    125    -84
2020-10-21   14:47:54     6     1   164.480   LOTEK    168    -99
2020-10-21   14:47:58     6     1   164.480   LOTEK    160   -105
2020-10-21   14:48:00     6     1   164.380   LOTEK    125    -85
2020-10-21   14:48:03     6     1   164.480   LOTEK    160   -111
2020-10-21   14:48:05     6     1   164.380   LOTEK    125    -84
2020-10-21   14:48:05     6     1   164.480   LOTEK    168   -106
2020-10-21   14:48:05     6     1   164.480   LOTEK    163   -102
2020-10-21   14:48:10     6     1   164.380   LOTEK    125    -84
2020-10-21   14:48:13     6     1   164.380   LOTEK    120   -102
2020-10-21   14:48:13     6     1   164.480   LOTEK    160   -105
2020-10-21   14:48:15     6     1   164.380   LOTEK    125    -81
2020-10-21   14:48:18     6     1   164.480   LOTEK    160    -98
2020-10-21   14:48:20     6     1   164.380   LOTEK    125    -82
2020-10-21   14:48:21     6     1   164.480   LOTEK    168    -90
2020-10-21   14:48:21     6     1   164.480   LOTEK    163   -103
2020-10-21   14:48:23     6     1   164.380   LOTEK    120   -104
2020-10-21   14:48:25     6     1   164.380   LOTEK    125    -83
2020-10-21   14:48:25     6     1   164.480   LOTEK    168    -94
2020-10-21   14:48:26     6     1   164.480   LOTEK    163   -104
2020-10-21   14:48:28     6     1   164.480   LOTEK    160   -104
2020-10-21   14:48:30     6     1   164.480   LOTEK    168   -101
2020-10-21   14:48:30     6     1   164.380   LOTEK    125    -86
2020-10-21   14:48:34     6     1   164.480   LOTEK    160    -95
2020-10-21   14:48:35     6     1   164.480   LOTEK    168    -99
2020-10-21   14:48:35     6     1   164.380   LOTEK    125    -87
2020-10-21   14:48:37     6     1   164.480   LOTEK    163    -97
2020-10-21   14:48:39     6     1   164.480   LOTEK    160   -100
2020-10-21   14:48:40     6     1   164.380   LOTEK    125    -86
2020-10-21   14:48:40     6     1   164.480   LOTEK    168    -94
2020-10-21   14:48:45     6     1   164.380   LOTEK    125    -85
2020-10-21   14:48:46     6     1   164.480   LOTEK    168    -97
2020-10-21   14:48:46     6     1   164.480   LOTEK    163   -102
2020-10-21   14:48:51     6     1   164.380   LOTEK    125    -86
2020-10-21   14:48:51     6     1   164.480   LOTEK    168   -100
2020-10-21   14:48:51     6     1   164.480   LOTEK    163   -103
2020-10-21   14:48:54     6     1   164.380   LOTEK    120   -103
2020-10-21   14:48:54     6     1   164.480   LOTEK    160   -106
2020-10-21   14:48:56     6     1   164.380   LOTEK    125    -83
2020-10-21   14:48:59     6     1   164.380   LOTEK    120   -108
2020-10-21   14:48:59     6     1   164.480   LOTEK    160   -109
2020-10-21   14:49:01     6     1   164.380   LOTEK    125    -86
2020-10-21   14:49:02     6     1   164.480   LOTEK    168    -96
2020-10-21   14:49:04     6     1   164.380   LOTEK    120   -103
2020-10-21   14:49:04     6     1   164.480   LOTEK    160   -101
2020-10-21   14:49:06     6     1   164.380   LOTEK    125    -89
2020-10-21   14:49:06     6     1   164.480   LOTEK    168    -96
2020-10-21   14:49:07     6     1   164.480   LOTEK    163   -101
2020-10-21   14:49:09     6     1   164.480   LOTEK    160   -100
2020-10-21   14:49:09     6     1   164.380   LOTEK    120   -104
2020-10-21   14:49:11     6     1   164.380   LOTEK    125    -90
2020-10-21   14:49:14     6     1   164.480   LOTEK    160    -99
2020-10-21   14:49:14     6     1   164.480   LOTEK    164   -111
2020-10-21   14:49:16     6     1   164.480   LOTEK    168    -99
2020-10-21   14:49:16     6     1   164.380   LOTEK    125    -89
2020-10-21   14:49:18     6     1   164.480   LOTEK    163    -96
2020-10-21   14:49:19     6     1   164.380   LOTEK    120   -107
2020-10-21   14:49:20     6     1   164.480   LOTEK    160   -102
2020-10-21   14:49:21     6     1   164.480   LOTEK    168   -100
2020-10-21   14:49:21     6     1   164.380   LOTEK    125    -82
2020-10-21   14:49:23     6     1   164.480   LOTEK    163    -99
2020-10-21   14:49:25     6     1   164.380   LOTEK    120   -103
2020-10-21   14:49:25     6     1   164.480   LOTEK    160   -105
2020-10-21   14:49:26     6     1   164.380   LOTEK    125    -84
2020-10-21   14:49:26     6     1   164.480   LOTEK    168   -101
2020-10-21   14:49:28     6     1   164.480   LOTEK    163   -102
2020-10-21   14:49:30     6     1   164.480   LOTEK    160   -103
2020-10-21   14:49:31     6     1   164.380   LOTEK    125    -81
2020-10-21   14:49:32     6     1   164.480   LOTEK    168    -96
2020-10-21   14:49:32     6     1   164.480   LOTEK    163    -99
2020-10-21   14:49:35     6     1   164.480   LOTEK    160   -103
2020-10-21   14:49:36     6     1   164.380   LOTEK    125    -86
2020-10-21   14:49:37     6     1   164.480   LOTEK    168    -95
2020-10-21   14:49:37     6     1   164.480   LOTEK    163    -95
2020-10-21   14:49:40     6     1   164.380   LOTEK    120   -106
2020-10-21   14:49:40     6     1   164.480   LOTEK    160   -101
2020-10-21   14:49:42     6     1   164.380   LOTEK    125    -86
2020-10-21   14:49:45     6     1   164.380   LOTEK    120   -104
2020-10-21   14:49:45     6     1   164.480   LOTEK    160    -92
2020-10-21   14:49:47     6     1   164.380   LOTEK    125    -85
2020-10-21   14:49:48     6     1   164.480   LOTEK    163    -94
2020-10-21   14:49:50     6     1   164.380   LOTEK    120   -102
2020-10-21   14:49:50     6     1   164.480   LOTEK    160   -106
2020-10-21   14:49:52     6     1   164.380   LOTEK    125    -85
2020-10-21   14:49:52     6     1   164.480   LOTEK    168    -95
2020-10-21   14:49:53     6     1   164.480   LOTEK    163    -97
2020-10-21   14:49:55     6     1   164.480   LOTEK    160   -100
2020-10-21   14:49:57     6     1   164.380   LOTEK    125    -85
2020-10-21   14:49:57     6     1   164.480   LOTEK    168   -101
2020-10-21   14:49:58     6     1   164.480   LOTEK    163   -103
2020-10-21   14:50:00     6     1   164.380   LOTEK    120   -101
2020-10-21   14:50:00     6     1   164.480   LOTEK    160    -97
2020-10-21   14:50:02     6     1   164.380   LOTEK    125    -88
2020-10-21   14:50:06     6     1   164.480   LOTEK    160    -99
2020-10-21   14:50:07     6     1   164.480   LOTEK    168    -99
2020-10-21   14:50:07     6     1   164.380   LOTEK    125    -86
2020-10-21   14:50:11     6     1   164.480   LOTEK    160   -100
2020-10-21   14:50:12     6     1   164.380   LOTEK    125    -88
2020-10-21   14:50:12     6     1   164.480   LOTEK    168    -98
2020-10-21   14:50:15     6     1   164.380   LOTEK    120   -100
2020-10-21   14:50:17     6     1   164.380   LOTEK    125    -86
2020-10-21   14:50:21     6     1   164.380   LOTEK    120   -103
2020-10-21   14:50:21     6     1   164.480   LOTEK    160    -96
2020-10-21   14:50:22     6     1   164.380   LOTEK    125    -93
2020-10-21   14:50:23     6     1   164.480   LOTEK    163   -106
2020-10-21   14:50:26     6     1   164.380   LOTEK    120   -106
2020-10-21   14:50:26     6     1   164.480   LOTEK    160   -101
2020-10-21   14:50:28     6     1   164.380   LOTEK    125    -94
2020-10-21   14:50:28     6     1   164.480   LOTEK    168    -99
2020-10-21   14:50:31     6     1   164.380   LOTEK    120   -106
2020-10-21   14:50:31     6     1   164.480   LOTEK    160   -101
2020-10-21   14:50:33     6     1   164.380   LOTEK    125    -95
2020-10-21   14:50:33     6     1   164.480   LOTEK    168    -98
2020-10-21   14:50:34     6     1   164.480   LOTEK    163   -100
2020-10-21   14:50:36     6     1   164.380   LOTEK    120   -102
2020-10-21   14:50:36     6     1   164.480   LOTEK    160    -96
2020-10-21   14:50:38     6     1   164.380   LOTEK    125    -93
2020-10-21   14:50:38     6     1   164.480   LOTEK    168    -96
2020-10-21   14:50:39     6     1   164.480   LOTEK    163   -102
2020-10-21   14:50:41     6     1   164.480   LOTEK    160   -108
2020-10-21   14:50:41     6     1   164.380   LOTEK    120   -103
2020-10-21   14:50:43     6     1   164.380   LOTEK    125    -99
2020-10-21   14:50:44     6     1   164.480   LOTEK    163   -105
2020-10-21   14:50:46     6     1   164.480   LOTEK    160   -103
2020-10-21   14:50:48     6     1   164.380   LOTEK    125    -95
2020-10-21   14:50:51     6     1   164.380   LOTEK    120    -99
2020-10-21   14:50:53     6     1   164.480   LOTEK    168    -96
2020-10-21   14:50:53     6     1   164.380   LOTEK    125    -87
2020-10-21   14:50:56     6     1   164.380   LOTEK    120   -111
2020-10-21   14:50:58     6     1   164.380   LOTEK    125    -90
2020-10-21   14:50:58     6     1   164.480   LOTEK    168    -98
2020-10-21   14:50:59     6     1   164.480   LOTEK    163   -108
2020-10-21   14:51:02     6     1   164.480   LOTEK    160   -103
2020-10-21   14:51:03     6     1   164.380   LOTEK    125    -91
2020-10-21   14:51:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:51:07     6     1   164.380   LOTEK    120   -102
2020-10-21   14:51:07     6     1   164.480   LOTEK    160   -107
2020-10-21   14:51:08     6     1   164.380   LOTEK    125    -89
2020-10-21   14:51:09     6     1   164.480   LOTEK    168    -97
2020-10-21   14:51:12     6     1   164.480   LOTEK    160   -102
2020-10-21   14:51:14     6     1   164.380   LOTEK    125    -88
2020-10-21   14:51:14     6     1   164.480   LOTEK    168    -95
2020-10-21   14:51:14     6     1   164.480   LOTEK    163    -98
2020-10-21   14:51:17     6     1   164.380   LOTEK    120    -99
2020-10-21   14:51:19     6     1   164.380   LOTEK    125    -88
2020-10-21   14:51:19     6     1   164.480   LOTEK    168    -97
2020-10-21   14:51:22     6     1   164.380   LOTEK    120   -105
2020-10-21   14:51:22     6     1   164.480   LOTEK    160   -103
2020-10-21   14:51:24     6     1   164.380   LOTEK    125    -84
2020-10-21   14:51:24     6     1   164.480   LOTEK    168    -99
2020-10-21   14:51:25     6     1   164.480   LOTEK    163   -102
2020-10-21   14:51:27     6     1   164.480   LOTEK    160   -102
2020-10-21   14:51:29     6     1   164.380   LOTEK    125    -84
2020-10-21   14:51:29     6     1   164.480   LOTEK    168    -91
2020-10-21   14:51:32     6     1   164.380   LOTEK    120   -101
2020-10-21   14:51:32     6     1   164.480   LOTEK    160   -103
2020-10-21   14:51:34     6     1   164.480   LOTEK    168   -108
2020-10-21   14:51:34     6     1   164.380   LOTEK    125    -85
2020-10-21   14:51:37     6     1   164.480   LOTEK    160    -96
2020-10-21   14:51:39     6     1   164.480   LOTEK    168    -95
2020-10-21   14:51:39     6     1   164.380   LOTEK    125    -84
2020-10-21   14:51:42     6     1   164.380   LOTEK    120   -107
2020-10-21   14:51:44     6     1   164.380   LOTEK    125    -85
2020-10-21   14:51:44     6     1   164.480   LOTEK    168   -103
2020-10-21   14:51:45     6     1   164.480   LOTEK    163   -101
2020-10-21   14:51:47     6     1   164.380   LOTEK    120   -103
2020-10-21   14:51:48     6     1   164.480   LOTEK    160    -98
2020-10-21   14:51:49     6     1   164.380   LOTEK    125    -84
2020-10-21   14:51:49     6     1   164.480   LOTEK    168    -99
2020-10-21   14:51:53     6     1   164.480   LOTEK    160   -108
2020-10-21   14:51:54     6     1   164.380   LOTEK    125    -84
2020-10-21   14:51:55     6     1   164.480   LOTEK    168    -95
2020-10-21   14:51:55     6     1   164.480   LOTEK    163    -96
2020-10-21   14:51:58     6     1   164.480   LOTEK    160   -106
2020-10-21   14:52:00     6     1   164.380   LOTEK    125    -85
2020-10-21   14:52:00     6     1   164.480   LOTEK    163   -105
2020-10-21   14:52:03     6     1   164.480   LOTEK    160   -101
2020-10-21   14:52:05     6     1   164.380   LOTEK    125    -86
2020-10-21   14:52:05     6     1   164.480   LOTEK    168   -104
2020-10-21   14:52:05     6     1   164.480   LOTEK    163    -95
2020-10-21   14:52:08     6     1   164.480   LOTEK    160   -101
2020-10-21   14:52:10     6     1   164.380   LOTEK    125    -86
2020-10-21   14:52:10     6     1   164.480   LOTEK    168   -101
2020-10-21   14:52:13     6     1   164.380   LOTEK    120   -101
2020-10-21   14:52:15     6     1   164.380   LOTEK    125    -83
2020-10-21   14:52:15     6     1   164.480   LOTEK    168   -101
2020-10-21   14:52:16     6     1   164.480   LOTEK    163    -96
2020-10-21   14:52:18     6     1   164.380   LOTEK    120   -101
2020-10-21   14:52:18     6     1   164.480   LOTEK    160   -106
2020-10-21   14:52:20     6     1   164.480   LOTEK    168   -107
2020-10-21   14:52:20     6     1   164.380   LOTEK    125    -85
2020-10-21   14:52:21     6     1   164.480   LOTEK    163   -101
2020-10-21   14:52:23     6     1   164.380   LOTEK    120   -100
2020-10-21   14:52:23     6     1   164.480   LOTEK    160   -103
2020-10-21   14:52:25     6     1   164.480   LOTEK    168   -102
2020-10-21   14:52:25     6     1   164.380   LOTEK    125    -83
2020-10-21   14:52:26     6     1   164.480   LOTEK    163   -100
2020-10-21   14:52:28     6     1   164.380   LOTEK    120    -99
2020-10-21   14:52:29     6     1   164.480   LOTEK    160   -103
2020-10-21   14:52:30     6     1   164.380   LOTEK    125    -82
2020-10-21   14:52:30     6     1   164.480   LOTEK    168    -94
2020-10-21   14:52:33     6     1   164.380   LOTEK    120   -100
2020-10-21   14:52:34     6     1   164.480   LOTEK    160    -97
2020-10-21   14:52:35     6     1   164.380   LOTEK    125    -86
2020-10-21   14:52:35     6     1   164.480   LOTEK    168    -97
2020-10-21   14:52:36     6     1   164.480   LOTEK    163   -101
2020-10-21   14:52:39     6     1   164.480   LOTEK    160   -100
2020-10-21   14:52:40     6     1   164.380   LOTEK    125    -82
2020-10-21   14:52:41     6     1   164.480   LOTEK    168   -103
2020-10-21   14:52:41     6     1   164.480   LOTEK    163   -101
2020-10-21   14:52:43     6     1   164.380   LOTEK    120   -101
2020-10-21   14:52:44     6     1   164.480   LOTEK    160   -107
2020-10-21   14:52:45     6     1   164.380   LOTEK    125    -84
2020-10-21   14:52:46     6     1   164.480   LOTEK    168    -98
2020-10-21   14:52:49     6     1   164.380   LOTEK    120   -104
2020-10-21   14:52:49     6     1   164.480   LOTEK    160   -100
2020-10-21   14:52:51     6     1   164.380   LOTEK    125    -84
2020-10-21   14:52:51     6     1   164.480   LOTEK    168    -91
2020-10-21   14:52:54     6     1   164.480   LOTEK    160   -107
2020-10-21   14:52:56     6     1   164.380   LOTEK    125    -83
2020-10-21   14:52:56     6     1   164.480   LOTEK    168    -93
2020-10-21   14:52:57     6     1   164.480   LOTEK    163    -98
2020-10-21   14:52:59     6     1   164.380   LOTEK    120   -103
2020-10-21   14:53:01     6     1   164.380   LOTEK    125    -82
2020-10-21   14:53:01     6     1   164.480   LOTEK    168   -100
2020-10-21   14:53:04     6     1   164.380   LOTEK    120    -98
2020-10-21   14:53:04     6     1   164.480   LOTEK    160   -104
2020-10-21   14:53:06     6     1   164.480   LOTEK    168   -101
2020-10-21   14:53:06     6     1   164.380   LOTEK    125    -84
2020-10-21   14:53:07     6     1   164.480   LOTEK    163   -102
2020-10-21   14:53:09     6     1   164.380   LOTEK    120    -99
2020-10-21   14:53:09     6     1   164.480   LOTEK    160    -95
2020-10-21   14:53:11     6     1   164.480   LOTEK    168   -101
2020-10-21   14:53:11     6     1   164.380   LOTEK    125    -83
2020-10-21   14:53:12     6     1   164.480   LOTEK    163   -106
2020-10-21   14:53:14     6     1   164.380   LOTEK    120   -101
2020-10-21   14:53:15     6     1   164.480   LOTEK    160   -104
2020-10-21   14:53:16     6     1   164.380   LOTEK    125    -83
2020-10-21   14:53:16     6     1   164.480   LOTEK    168    -95
2020-10-21   14:53:17     6     1   164.480   LOTEK    163   -105
2020-10-21   14:53:19     6     1   164.380   LOTEK    120   -101
2020-10-21   14:53:21     6     1   164.380   LOTEK    125    -87
2020-10-21   14:53:21     6     1   164.480   LOTEK    168   -100
2020-10-21   14:53:24     6     1   164.380   LOTEK    120   -106
2020-10-21   14:53:26     6     1   164.380   LOTEK    125    -89
2020-10-21   14:53:26     6     1   164.480   LOTEK    168   -104
2020-10-21   14:53:29     6     1   164.380   LOTEK    120   -101
2020-10-21   14:53:29     6     1   164.480   LOTEK    160   -106
2020-10-21   14:53:31     6     1   164.380   LOTEK    125    -90
2020-10-21   14:53:35     6     1   164.380   LOTEK    120   -104
2020-10-21   14:53:35     6     1   164.480   LOTEK    160    -98
2020-10-21   14:53:37     6     1   164.380   LOTEK    125    -92
2020-10-21   14:53:37     6     1   164.480   LOTEK    168    -94
2020-10-21   14:53:40     6     1   164.480   LOTEK    160   -100
2020-10-21   14:53:42     6     1   164.380   LOTEK    125    -89
2020-10-21   14:53:42     6     1   164.480   LOTEK    168    -90
2020-10-21   14:53:45     6     1   164.480   LOTEK    160    -99
2020-10-21   14:53:45     6     1   164.380   LOTEK    120   -103
2020-10-21   14:53:46     6     1   164.380   LOTEK    125    -86
2020-10-21   14:53:47     6     1   164.480   LOTEK    168    -95
2020-10-21   14:53:50     6     1   164.380   LOTEK    120   -106
2020-10-21   14:53:52     6     1   164.480   LOTEK    168    -97
2020-10-21   14:53:52     6     1   164.380   LOTEK    125    -90
2020-10-21   14:53:55     6     1   164.380   LOTEK    120   -105
2020-10-21   14:53:55     6     1   164.480   LOTEK    160   -100
2020-10-21   14:53:57     6     1   164.480   LOTEK    168    -97
2020-10-21   14:53:57     6     1   164.380   LOTEK    125    -87
2020-10-21   14:54:00     6     1   164.380   LOTEK    120   -100
2020-10-21   14:54:02     6     1   164.380   LOTEK    125    -85
2020-10-21   14:54:05     6     1   164.380   LOTEK    120   -103
2020-10-21   14:54:07     6     1   164.380   LOTEK    125    -92
2020-10-21   14:54:07     6     1   164.480   LOTEK    168   -102
2020-10-21   14:54:10     6     1   164.380   LOTEK    120   -106
2020-10-21   14:54:10     6     1   164.480   LOTEK    160   -107
2020-10-21   14:54:12     6     1   164.380   LOTEK    125    -96
2020-10-21   14:54:13     6     1   164.480   LOTEK    163    -96
2020-10-21   14:54:15     6     1   164.380   LOTEK    120   -106
2020-10-21   14:54:15     6     1   164.480   LOTEK    160    -96
2020-10-21   14:54:17     6     1   164.380   LOTEK    125    -88
2020-10-21   14:54:18     6     1   164.480   LOTEK    168    -94
2020-10-21   14:54:18     6     1   164.480   LOTEK    163    -98
2020-10-21   14:54:21     6     1   164.480   LOTEK    160   -101
2020-10-21   14:54:23     6     1   164.380   LOTEK    125    -89
2020-10-21   14:54:23     6     1   164.480   LOTEK    168    -98
2020-10-21   14:54:25     6     1   164.380   LOTEK    120   -100
2020-10-21   14:54:26     6     1   164.480   LOTEK    160   -102
2020-10-21   14:54:27     6     1   164.380   LOTEK    125    -89
2020-10-21   14:54:28     6     1   164.480   LOTEK    168   -100
2020-10-21   14:54:29     6     1   164.480   LOTEK    163    -92
2020-10-21   14:54:30     6     1   164.480   LOTEK    160   -100
2020-10-21   14:54:31     6     1   164.380   LOTEK    120   -107
2020-10-21   14:54:32     6     1   164.380   LOTEK    125    -86
2020-10-21   14:54:33     6     1   164.480   LOTEK    168   -100
2020-10-21   14:54:34     6     1   164.480   LOTEK    163   -102
2020-10-21   14:54:38     6     1   164.480   LOTEK    168   -107
2020-10-21   14:54:38     6     1   164.380   LOTEK    125    -85
2020-10-21   14:54:43     6     1   164.480   LOTEK    168   -107
2020-10-21   14:54:43     6     1   164.380   LOTEK    125    -83
2020-10-21   14:54:44     6     1   164.480   LOTEK    163    -98
2020-10-21   14:54:46     6     1   164.480   LOTEK    160    -97
2020-10-21   14:54:47     6     1   164.380   LOTEK    125    -83
2020-10-21   14:54:48     6     1   164.480   LOTEK    168   -101
2020-10-21   14:54:49     6     1   164.480   LOTEK    163   -101
2020-10-21   14:54:51     6     1   164.480   LOTEK    160   -100
2020-10-21   14:54:53     6     1   164.380   LOTEK    125    -82
2020-10-21   14:54:53     6     1   164.480   LOTEK    168   -100
2020-10-21   14:54:54     6     1   164.480   LOTEK    163   -102
2020-10-21   14:54:56     6     1   164.380   LOTEK    120   -104
2020-10-21   14:54:58     6     1   164.380   LOTEK    125    -88
2020-10-21   14:54:58     6     1   164.480   LOTEK    168    -99
2020-10-21   14:55:01     6     1   164.380   LOTEK    120   -102
2020-10-21   14:55:01     6     1   164.480   LOTEK    160   -108
2020-10-21   14:55:03     6     1   164.380   LOTEK    125    -88
2020-10-21   14:55:04     6     1   164.480   LOTEK    168    -98
2020-10-21   14:55:04     6     1   164.480   LOTEK    163   -104
2020-10-21   14:55:07     6     1   164.480   LOTEK    160   -106
2020-10-21   14:55:08     6     1   164.380   LOTEK    125    -88
2020-10-21   14:55:09     6     1   164.480   LOTEK    163    -99
2020-10-21   14:55:13     6     1   164.380   LOTEK    125    -88
2020-10-21   14:55:14     6     1   164.480   LOTEK    163    -95
2020-10-21   14:55:16     6     1   164.480   LOTEK    160   -108
2020-10-21   14:55:18     6     1   164.380   LOTEK    125    -87
2020-10-21   14:55:20     6     1   164.480   LOTEK    163   -103
2020-10-21   14:55:22     6     1   164.480   LOTEK    160   -103
2020-10-21   14:55:24     6     1   164.380   LOTEK    125    -86
2020-10-21   14:55:25     6     1   164.480   LOTEK    163    -98
2020-10-21   14:55:27     6     1   164.480   LOTEK    160    -99
2020-10-21   14:55:28     6     1   164.480   LOTEK    168   -101
2020-10-21   14:55:29     6     1   164.380   LOTEK    125    -88
2020-10-21   14:55:32     6     1   164.380   LOTEK    120   -104
2020-10-21   14:55:33     6     1   164.380   LOTEK    125    -86
2020-10-21   14:55:34     6     1   164.480   LOTEK    168    -96
2020-10-21   14:55:35     6     1   164.480   LOTEK    163    -98
2020-10-21   14:55:36     6     1   164.380   LOTEK    145   -111
2020-10-21   14:55:37     6     1   164.380   LOTEK    120   -103
2020-10-21   14:55:37     6     1   164.480   LOTEK    160   -102
2020-10-21   14:55:39     6     1   164.380   LOTEK    125    -86
2020-10-21   14:55:42     6     1   164.380   LOTEK    120   -108
2020-10-21   14:55:42     6     1   164.480   LOTEK    160   -105
2020-10-21   14:55:44     6     1   164.380   LOTEK    125    -88
2020-10-21   14:55:45     6     1   164.480   LOTEK    163    -93
2020-10-21   14:55:47     6     1   164.380   LOTEK    120   -102
2020-10-21   14:55:47     6     1   164.480   LOTEK    160   -103
2020-10-21   14:55:49     6     1   164.380   LOTEK    125    -85
2020-10-21   14:55:49     6     1   164.480   LOTEK    168   -106
2020-10-21   14:55:50     6     1   164.480   LOTEK    163   -100
2020-10-21   14:55:52     6     1   164.380   LOTEK    120   -103
2020-10-21   14:55:52     6     1   164.480   LOTEK    164   -110
2020-10-21   14:55:53     6     1   164.480   LOTEK    160    -99
2020-10-21   14:55:54     6     1   164.380   LOTEK    125    -87
2020-10-21   14:55:55     6     1   164.480   LOTEK    168    -94
2020-10-21   14:55:55     6     1   164.480   LOTEK    163   -100
2020-10-21   14:55:57     6     1   164.380   LOTEK    120    -99
2020-10-21   14:55:57     6     1   164.480   LOTEK    160   -105
2020-10-21   14:55:59     6     1   164.380   LOTEK    125    -88
2020-10-21   14:56:00     6     1   164.480   LOTEK    168   -102
2020-10-21   14:56:00     6     1   164.480   LOTEK    163   -101
2020-10-21   14:56:04     6     1   164.380   LOTEK    125    -88
2020-10-21   14:56:05     6     1   164.480   LOTEK    168   -103
2020-10-21   14:56:06     6     1   164.480   LOTEK    163    -98
2020-10-21   14:56:06     6     1   164.480   LOTEK     25    -81
2020-10-21   14:56:09     6     1   164.480   LOTEK    168   -104
2020-10-21   14:56:10     6     1   164.380   LOTEK    125    -84
2020-10-21   14:56:11     6     1   164.480   LOTEK    163   -103
2020-10-21   14:56:14     6     1   164.480   LOTEK    168    -94
2020-10-21   14:56:14     6     1   164.380   LOTEK    125    -87
2020-10-21   14:56:16     6     1   164.480   LOTEK    163   -101
2020-10-21   14:56:18     6     1   164.380   LOTEK    120    -99
2020-10-21   14:56:18     6     1   164.480   LOTEK    160   -102
2020-10-21   14:56:19     6     1   164.380   LOTEK    125    -88
2020-10-21   14:56:19     6     1   164.480   LOTEK    168    -98
2020-10-21   14:56:21     6     1   164.480   LOTEK    163   -108
2020-10-21   14:56:23     6     1   164.380   LOTEK    120   -105
2020-10-21   14:56:25     6     1   164.380   LOTEK    125    -91
2020-10-21   14:56:25     6     1   164.480   LOTEK    168    -97
2020-10-21   14:56:28     6     1   164.380   LOTEK    120   -107
2020-10-21   14:56:30     6     1   164.380   LOTEK    125    -86
2020-10-21   14:56:33     6     1   164.380   LOTEK    120   -102
2020-10-21   14:56:35     6     1   164.380   LOTEK    125    -87
2020-10-21   14:56:35     6     1   164.480   LOTEK    168   -100
2020-10-21   14:56:38     6     1   164.480   LOTEK    160   -104
2020-10-21   14:56:40     6     1   164.380   LOTEK    125    -85
2020-10-21   14:56:41     6     1   164.480   LOTEK    168    -95
2020-10-21   14:56:43     6     1   164.380   LOTEK    120    -97
2020-10-21   14:56:43     6     1   164.480   LOTEK    160   -108
2020-10-21   14:56:45     6     1   164.380   LOTEK    125    -85
2020-10-21   14:56:46     6     1   164.480   LOTEK    168    -99
2020-10-21   14:56:48     6     1   164.380   LOTEK    120   -106
2020-10-21   14:56:50     6     1   164.380   LOTEK    125    -86
2020-10-21   14:56:50     6     1   164.480   LOTEK    168    -97
2020-10-21   14:56:54     6     1   164.480   LOTEK    160   -104
2020-10-21   14:56:55     6     1   164.480   LOTEK    168   -100
2020-10-21   14:56:55     6     1   164.380   LOTEK    125    -82
2020-10-21   14:56:57     6     1   164.480   LOTEK    163    -97
2020-10-21   14:56:58     6     1   164.380   LOTEK    120    -98
2020-10-21   14:56:59     6     1   164.480   LOTEK     95   -108
2020-10-21   14:57:00     6     1   164.480   LOTEK    168    -97
2020-10-21   14:57:00     6     1   164.380   LOTEK    125    -85
2020-10-21   14:57:02     6     1   164.480   LOTEK    163   -100
2020-10-21   14:57:04     6     1   164.380   LOTEK    120   -100
2020-10-21   14:57:04     6     1   164.480   LOTEK    160   -101
2020-10-21   14:57:05     6     1   164.380   LOTEK    125    -84
2020-10-21   14:57:05     6     1   164.480   LOTEK    168    -93
2020-10-21   14:57:07     6     1   164.480   LOTEK    163    -97
2020-10-21   14:57:09     6     1   164.380   LOTEK    120   -101
2020-10-21   14:57:11     6     1   164.380   LOTEK    125    -83
2020-10-21   14:57:11     6     1   164.480   LOTEK    168   -100
2020-10-21   14:57:12     6     1   164.480   LOTEK    163    -99
2020-10-21   14:57:14     6     1   164.380   LOTEK    120   -102
2020-10-21   14:57:16     6     1   164.380   LOTEK    125    -84
2020-10-21   14:57:16     6     1   164.480   LOTEK    168   -101
2020-10-21   14:57:17     6     1   164.480   LOTEK    163   -103
2020-10-21   14:57:19     6     1   164.380   LOTEK    120   -102
2020-10-21   14:57:21     6     1   164.380   LOTEK    125    -83
2020-10-21   14:57:21     6     1   164.480   LOTEK    168   -102
2020-10-21   14:57:22     6     1   164.480   LOTEK    163   -101
2020-10-21   14:57:24     6     1   164.380   LOTEK    120   -106
2020-10-21   14:57:24     6     1   164.480   LOTEK    160   -102
2020-10-21   14:57:26     6     1   164.380   LOTEK    125    -83
2020-10-21   14:57:27     6     1   164.480   LOTEK    168   -107
2020-10-21   14:57:27     6     1   164.480   LOTEK    163   -106
2020-10-21   14:57:29     6     1   164.480   LOTEK    160   -102
2020-10-21   14:57:31     6     1   164.380   LOTEK    125    -84
2020-10-21   14:57:31     6     1   164.480   LOTEK    168   -102
2020-10-21   14:57:32     6     1   164.480   LOTEK    163    -97
2020-10-21   14:57:34     6     1   164.480   LOTEK    160   -106
2020-10-21   14:57:36     6     1   164.380   LOTEK    125    -83
2020-10-21   14:57:36     6     1   164.480   LOTEK    168   -100
2020-10-21   14:57:37     6     1   164.480   LOTEK    163   -104
2020-10-21   14:57:41     6     1   164.480   LOTEK    168   -101
2020-10-21   14:57:41     6     1   164.380   LOTEK    125    -83
2020-10-21   14:57:43     6     1   164.480   LOTEK    163   -101
2020-10-21   14:57:44     6     1   164.380   LOTEK    120   -104
2020-10-21   14:57:45     6     1   164.480   LOTEK    160   -107
2020-10-21   14:57:46     6     1   164.480   LOTEK    168    -98
2020-10-21   14:57:46     6     1   164.380   LOTEK    125    -83
2020-10-21   14:57:48     6     1   164.480   LOTEK    163   -102
2020-10-21   14:57:50     6     1   164.480   LOTEK    160   -110
2020-10-21   14:57:51     6     1   164.380   LOTEK    125    -83
2020-10-21   14:57:51     6     1   164.480   LOTEK    168    -92
2020-10-21   14:57:55     6     1   164.380   LOTEK    120   -104
2020-10-21   14:57:56     6     1   164.380   LOTEK    125    -83
2020-10-21   14:57:57     6     1   164.480   LOTEK    168    -94
2020-10-21   14:57:58     6     1   164.480   LOTEK    163   -102
2020-10-21   14:58:00     6     1   164.380   LOTEK    120   -101
2020-10-21   14:58:02     6     1   164.380   LOTEK    125    -83
2020-10-21   14:58:02     6     1   164.480   LOTEK    163   -100
2020-10-21   14:58:05     6     1   164.380   LOTEK    120   -101
2020-10-21   14:58:05     6     1   164.480   LOTEK    160   -103
2020-10-21   14:58:07     6     1   164.380   LOTEK    125    -83
2020-10-21   14:58:07     6     1   164.480   LOTEK    168   -102
2020-10-21   14:58:08     6     1   164.480   LOTEK    163    -99
2020-10-21   14:58:10     6     1   164.380   LOTEK    120   -104
2020-10-21   14:58:10     6     1   164.480   LOTEK    160   -108
2020-10-21   14:58:12     6     1   164.380   LOTEK    125    -84
2020-10-21   14:58:15     6     1   164.380   LOTEK    120   -103
2020-10-21   14:58:17     6     1   164.380   LOTEK    125    -83
2020-10-21   14:58:17     6     1   164.480   LOTEK    168   -100
2020-10-21   14:58:20     6     1   164.380   LOTEK    120   -100
2020-10-21   14:58:22     6     1   164.380   LOTEK    125    -82
2020-10-21   14:58:22     6     1   164.480   LOTEK    168    -98
2020-10-21   14:58:25     6     1   164.380   LOTEK    120   -103
2020-10-21   14:58:27     6     1   164.480   LOTEK    168   -103
2020-10-21   14:58:27     6     1   164.380   LOTEK    125    -81
2020-10-21   14:58:30     6     1   164.380   LOTEK    120   -100
2020-10-21   14:58:31     6     1   164.480   LOTEK    160   -110
2020-10-21   14:58:32     6     1   164.380   LOTEK    125    -81
2020-10-21   14:58:34     6     1   164.480   LOTEK    163   -103
2020-10-21   14:58:36     6     1   164.380   LOTEK    120   -101
2020-10-21   14:58:36     6     1   164.480   LOTEK    160   -103
2020-10-21   14:58:37     6     1   164.380   LOTEK    125    -84
2020-10-21   14:58:37     6     1   164.480   LOTEK    168    -97
2020-10-21   14:58:42     6     1   164.380   LOTEK    125    -82
2020-10-21   14:58:43     6     1   164.480   LOTEK    168   -100
2020-10-21   14:58:43     6     1   164.480   LOTEK    163   -101
2020-10-21   14:58:46     6     1   164.480   LOTEK    160   -104
2020-10-21   14:58:47     6     1   164.380   LOTEK    125    -81
2020-10-21   14:58:51     6     1   164.480   LOTEK    160   -104
2020-10-21   14:58:53     6     1   164.380   LOTEK    125    -82
2020-10-21   14:58:53     6     1   164.480   LOTEK    168    -98
2020-10-21   14:58:56     6     1   164.480   LOTEK    160   -103
2020-10-21   14:58:58     6     1   164.380   LOTEK    125    -82
2020-10-21   14:58:58     6     1   164.480   LOTEK    168    -98
2020-10-21   14:58:59     6     1   164.480   LOTEK    163   -105
2020-10-21   14:59:01     6     1   164.480   LOTEK    160   -106
2020-10-21   14:59:03     6     1   164.380   LOTEK    125    -82
2020-10-21   14:59:03     6     1   164.480   LOTEK    168    -95
2020-10-21   14:59:04     6     1   164.480   LOTEK    163   -100
2020-10-21   14:59:06     6     1   164.480   LOTEK    160   -103
2020-10-21   14:59:08     6     1   164.380   LOTEK    125    -83
2020-10-21   14:59:09     6     1   164.480   LOTEK    163    -99
2020-10-21   14:59:11     6     1   164.380   LOTEK    120   -103
2020-10-21   14:59:11     6     1   164.480   LOTEK    160   -103
2020-10-21   14:59:13     6     1   164.480   LOTEK    168    -98
2020-10-21   14:59:13     6     1   164.380   LOTEK    125    -83
2020-10-21   14:59:16     6     1   164.380   LOTEK    120   -108
2020-10-21   14:59:18     6     1   164.480   LOTEK    168    -96
2020-10-21   14:59:18     6     1   164.380   LOTEK    125    -83
2020-10-21   14:59:20     6     1   164.480   LOTEK    163   -103
2020-10-21   14:59:22     6     1   164.380   LOTEK    120   -103
2020-10-21   14:59:23     6     1   164.380   LOTEK    125    -81
2020-10-21   14:59:23     6     1   164.480   LOTEK    168    -96
2020-10-21   14:59:24     6     1   164.480   LOTEK    163   -101
2020-10-21   14:59:26     6     1   164.380   LOTEK    120   -105
2020-10-21   14:59:28     6     1   164.380   LOTEK    125    -83
2020-10-21   14:59:28     6     1   164.480   LOTEK    168    -95
2020-10-21   14:59:32     6     1   164.380   LOTEK    120   -102
2020-10-21   14:59:32     6     1   164.480   LOTEK    160   -105
2020-10-21   14:59:33     6     1   164.380   LOTEK    125    -82
2020-10-21   14:59:34     6     1   164.480   LOTEK    168    -94
2020-10-21   14:59:34     6     1   164.480   LOTEK    163    -98
2020-10-21   14:59:37     6     1   164.380   LOTEK    120   -106
2020-10-21   14:59:39     6     1   164.380   LOTEK    125    -83
2020-10-21   14:59:39     6     1   164.480   LOTEK    168    -94
2020-10-21   14:59:42     6     1   164.380   LOTEK    120   -102
2020-10-21   14:59:44     6     1   164.380   LOTEK    125    -82
2020-10-21   14:59:49     6     1   164.380   LOTEK    125    -81
2020-10-21   14:59:50     6     1   164.480   LOTEK    163   -104
2020-10-21   14:59:52     6     1   164.480   LOTEK    160   -103
2020-10-21   14:59:52     6     1   164.380   LOTEK    120   -100
2020-10-21   14:59:54     6     1   164.380   LOTEK    125    -82
2020-10-21   14:59:54     6     1   164.480   LOTEK    168    -99
2020-10-21   14:59:57     6     1   164.380   LOTEK    120   -101
2020-10-21   14:59:59     6     1   164.480   LOTEK    168    -94
2020-10-21   14:59:59     6     1   164.380   LOTEK    125    -82
2020-10-21   15:00:02     6     1   164.380   LOTEK    120   -101
2020-10-21   15:00:03     6     1   164.480   LOTEK    160   -105
2020-10-21   15:00:04     6     1   164.380   LOTEK    125    -82
2020-10-21   15:00:05     6     1   164.480   LOTEK    163    -96
2020-10-21   15:00:07     6     1   164.380   LOTEK    120   -100
2020-10-21   15:00:08     6     1   164.480   LOTEK    160   -106
2020-10-21   15:00:09     6     1   164.380   LOTEK    125    -82
2020-10-21   15:00:09     6     1   164.480   LOTEK    168    -98
2020-10-21   15:00:10     6     1   164.480   LOTEK    163   -106
2020-10-21   15:00:12     6     1   164.380   LOTEK    120   -102
2020-10-21   15:00:14     6     1   164.380   LOTEK    125    -81
2020-10-21   15:00:14     6     1   164.480   LOTEK    168    -98
2020-10-21   15:00:15     6     1   164.480   LOTEK    163   -101
2020-10-21   15:00:18     6     1   164.380   LOTEK    120   -106
2020-10-21   15:00:19     6     1   164.380   LOTEK    125    -81
2020-10-21   15:00:20     6     1   164.480   LOTEK    168    -98
2020-10-21   15:00:20     6     1   164.480   LOTEK    163   -107
2020-10-21   15:00:23     6     1   164.380   LOTEK    120   -100
2020-10-21   15:00:25     6     1   164.380   LOTEK    125    -81
2020-10-21   15:00:25     6     1   164.480   LOTEK    168   -109
2020-10-21   15:00:28     6     1   164.380   LOTEK    120    -97
2020-10-21   15:00:30     6     1   164.380   LOTEK    125    -82
2020-10-21   15:00:30     6     1   164.480   LOTEK    168    -98
2020-10-21   15:00:33     6     1   164.380   LOTEK    120   -102
2020-10-21   15:00:33     6     1   164.480   LOTEK    160   -108
2020-10-21   15:00:35     6     1   164.380   LOTEK    125    -79
2020-10-21   15:00:35     6     1   164.480   LOTEK    168    -99
2020-10-21   15:00:36     6     1   164.480   LOTEK    163   -103
2020-10-21   15:00:38     6     1   164.380   LOTEK    120    -99
2020-10-21   15:00:40     6     1   164.380   LOTEK    125    -83
2020-10-21   15:00:40     6     1   164.480   LOTEK    168    -98
2020-10-21   15:00:43     6     1   164.380   LOTEK    120   -103
2020-10-21   15:00:43     6     1   164.480   LOTEK    160   -107
2020-10-21   15:00:45     6     1   164.480   LOTEK    168   -107
2020-10-21   15:00:45     6     1   164.380   LOTEK    125    -89
2020-10-21   15:00:50     6     1   164.480   LOTEK    168   -102
2020-10-21   15:00:50     6     1   164.380   LOTEK    125    -92
2020-10-21   15:00:53     6     1   164.380   LOTEK    120   -100
2020-10-21   15:00:54     6     1   164.480   LOTEK    160   -106
2020-10-21   15:00:55     6     1   164.380   LOTEK    125    -89
2020-10-21   15:00:56     6     1   164.480   LOTEK    163   -102
2020-10-21   15:00:58     6     1   164.380   LOTEK    120   -101
2020-10-21   15:01:00     6     1   164.380   LOTEK    125    -86
2020-10-21   15:01:00     6     1   164.480   LOTEK    168    -98
2020-10-21   15:01:01     6     1   164.480   LOTEK    163   -104
2020-10-21   15:01:04     6     1   164.480   LOTEK    160   -109
2020-10-21   15:01:05     6     1   164.380   LOTEK    125    -90
2020-10-21   15:01:06     6     1   164.480   LOTEK    168    -96
2020-10-21   15:01:06     6     1   164.480   LOTEK     25    -81
2020-10-21   15:01:08     6     1   164.380   LOTEK     64   -111
2020-10-21   15:01:09     6     1   164.480   LOTEK    160   -108
2020-10-21   15:01:11     6     1   164.380   LOTEK    125    -87
2020-10-21   15:01:11     6     1   164.480   LOTEK    168   -101
2020-10-21   15:01:11     6     1   164.480   LOTEK    163    -99
2020-10-21   15:01:16     6     1   164.380   LOTEK    125    -85
2020-10-21   15:01:16     6     1   164.480   LOTEK    168   -101
2020-10-21   15:01:16     6     1   164.480   LOTEK    163   -101
2020-10-21   15:01:19     6     1   164.380   LOTEK    120   -102
2020-10-21   15:01:19     6     1   164.480   LOTEK    160   -108
2020-10-21   15:01:21     6     1   164.380   LOTEK    125    -89
2020-10-21   15:01:21     6     1   164.480   LOTEK    168   -102
2020-10-21   15:01:24     6     1   164.480   LOTEK    160   -107
2020-10-21   15:01:24     6     1   164.380   LOTEK    120   -101
2020-10-21   15:01:26     6     1   164.380   LOTEK    125    -87
2020-10-21   15:01:29     6     1   164.380   LOTEK    120   -101
2020-10-21   15:01:31     6     1   164.380   LOTEK    125    -80
2020-10-21   15:01:34     6     1   164.380   LOTEK    120    -99
2020-10-21   15:01:36     6     1   164.480   LOTEK    168    -97
2020-10-21   15:01:36     6     1   164.380   LOTEK    125    -82
2020-10-21   15:01:37     6     1   164.480   LOTEK    163   -103
2020-10-21   15:01:39     6     1   164.380   LOTEK    120   -104
2020-10-21   15:01:40     6     1   164.480   LOTEK    160   -103
2020-10-21   15:01:41     6     1   164.380   LOTEK    125    -83
2020-10-21   15:01:44     6     1   164.380   LOTEK    120   -100
2020-10-21   15:01:45     6     1   164.480   LOTEK    160   -108
2020-10-21   15:01:46     6     1   164.380   LOTEK    125    -81
2020-10-21   15:01:47     6     1   164.480   LOTEK    163    -97
2020-10-21   15:01:49     6     1   164.380   LOTEK    120   -105
2020-10-21   15:01:50     6     1   164.480   LOTEK    160   -109
2020-10-21   15:01:51     6     1   164.380   LOTEK    125    -84
2020-10-21   15:01:51     6     1   164.480   LOTEK    168   -104
2020-10-21   15:01:52     6     1   164.480   LOTEK    163   -103
2020-10-21   15:01:54     6     1   164.380   LOTEK    120   -103
2020-10-21   15:01:56     6     1   164.380   LOTEK    125    -85
2020-10-21   15:01:57     6     1   164.480   LOTEK    168   -102
2020-10-21   15:01:57     6     1   164.480   LOTEK    163   -104
2020-10-21   15:02:00     6     1   164.380   LOTEK    120    -99
2020-10-21   15:02:00     6     1   164.480   LOTEK    160   -108
2020-10-21   15:02:02     6     1   164.380   LOTEK    125    -86
2020-10-21   15:02:05     6     1   164.380   LOTEK    120   -104
2020-10-21   15:02:07     6     1   164.380   LOTEK    125    -89
2020-10-21   15:02:07     6     1   164.480   LOTEK    168    -97
2020-10-21   15:02:08     6     1   164.480   LOTEK    163   -107
2020-10-21   15:02:10     6     1   164.480   LOTEK    160   -107
2020-10-21   15:02:12     6     1   164.380   LOTEK    125    -87
2020-10-21   15:02:13     6     1   164.480   LOTEK    163    -98
2020-10-21   15:02:17     6     1   164.480   LOTEK    168   -110
2020-10-21   15:02:17     6     1   164.380   LOTEK    125    -88
2020-10-21   15:02:18     6     1   164.480   LOTEK    163   -103
2020-10-21   15:02:20     6     1   164.380   LOTEK    120   -101
2020-10-21   15:02:22     6     1   164.380   LOTEK    125    -85
2020-10-21   15:02:23     6     1   164.480   LOTEK    163   -102
2020-10-21   15:02:25     6     1   164.380   LOTEK    120   -101
2020-10-21   15:02:27     6     1   164.380   LOTEK    125    -86
2020-10-21   15:02:27     6     1   164.480   LOTEK    168   -103
2020-10-21   15:02:30     6     1   164.380   LOTEK    120   -100
2020-10-21   15:02:32     6     1   164.380   LOTEK    125    -84
2020-10-21   15:02:37     6     1   164.380   LOTEK    125    -85
2020-10-21   15:02:38     6     1   164.480   LOTEK    163    -94
2020-10-21   15:02:42     6     1   164.380   LOTEK    125    -90
2020-10-21   15:02:43     6     1   164.480   LOTEK    163   -101
2020-10-21   15:02:46     6     1   164.380   LOTEK    120    -99
2020-10-21   15:02:46     6     1   164.480   LOTEK    160   -108
2020-10-21   15:02:48     6     1   164.380   LOTEK    125    -84
2020-10-21   15:02:48     6     1   164.480   LOTEK    168   -101
2020-10-21   15:02:48     6     1   164.480   LOTEK    163    -95
2020-10-21   15:02:53     6     1   164.380   LOTEK    125    -86
2020-10-21   15:02:53     6     1   164.480   LOTEK    168   -105
2020-10-21   15:02:56     6     1   164.380   LOTEK    120   -106
2020-10-21   15:02:57     6     1   164.380   LOTEK    125    -82
2020-10-21   15:02:58     6     1   164.480   LOTEK    168   -107
2020-10-21   15:02:59     6     1   164.480   LOTEK    163   -105
2020-10-21   15:03:01     6     1   164.380   LOTEK    120   -106
2020-10-21   15:03:03     6     1   164.480   LOTEK    168   -103
2020-10-21   15:03:03     6     1   164.380   LOTEK    125    -88
2020-10-21   15:03:06     6     1   164.480   LOTEK    160   -106
2020-10-21   15:03:08     6     1   164.480   LOTEK    168   -104
2020-10-21   15:03:09     6     1   164.480   LOTEK    163    -99
2020-10-21   15:03:11     6     1   164.480   LOTEK    160   -108
2020-10-21   15:03:13     6     1   164.380   LOTEK    125    -82
2020-10-21   15:03:13     6     1   164.480   LOTEK    168    -98
2020-10-21   15:03:14     6     1   164.480   LOTEK    163   -104
2020-10-21   15:03:18     6     1   164.380   LOTEK    125    -82
2020-10-21   15:03:19     6     1   164.480   LOTEK    163   -102
2020-10-21   15:03:21     6     1   164.380   LOTEK    120   -106
2020-10-21   15:03:23     6     1   164.380   LOTEK    125    -85
2020-10-21   15:03:24     6     1   164.480   LOTEK    163    -99
2020-10-21   15:03:26     6     1   164.380   LOTEK    120    -99
2020-10-21   15:03:26     6     1   164.480   LOTEK    160   -106
2020-10-21   15:03:28     6     1   164.380   LOTEK    125    -86
2020-10-21   15:03:29     6     1   164.480   LOTEK    168   -101
2020-10-21   15:03:29     6     1   164.480   LOTEK    163    -97
2020-10-21   15:03:32     6     1   164.380   LOTEK    120    -99
2020-10-21   15:03:32     6     1   164.480   LOTEK    160   -108
2020-10-21   15:03:34     6     1   164.380   LOTEK    125    -86
2020-10-21   15:03:34     6     1   164.480   LOTEK    168    -97
2020-10-21   15:03:38     6     1   164.380   LOTEK    125    -83
2020-10-21   15:03:39     6     1   164.480   LOTEK    168   -100
2020-10-21   15:03:42     6     1   164.480   LOTEK    160   -102
2020-10-21   15:03:43     6     1   164.380   LOTEK    125    -85
2020-10-21   15:03:45     6     1   164.480   LOTEK    163    -95
2020-10-21   15:03:49     6     1   164.380   LOTEK    125    -82
2020-10-21   15:03:50     6     1   164.480   LOTEK    163    -98
2020-10-21   15:03:52     6     1   164.380   LOTEK    120   -100
2020-10-21   15:03:54     6     1   164.480   LOTEK    168   -102
2020-10-21   15:03:54     6     1   164.380   LOTEK    125    -83
2020-10-21   15:03:55     6     1   164.480   LOTEK    163   -100
2020-10-21   15:03:57     6     1   164.380   LOTEK    120   -104
2020-10-21   15:03:58     6     1   164.380   LOTEK    125    -83
2020-10-21   15:03:59     6     1   164.480   LOTEK    168   -102
2020-10-21   15:04:00     6     1   164.480   LOTEK    163    -99
2020-10-21   15:04:02     6     1   164.380   LOTEK    120   -103
2020-10-21   15:04:04     6     1   164.380   LOTEK    125    -84
2020-10-21   15:04:05     6     1   164.480   LOTEK    163    -96
2020-10-21   15:04:07     6     1   164.380   LOTEK    120   -101
2020-10-21   15:04:09     6     1   164.380   LOTEK    125    -84
2020-10-21   15:04:10     6     1   164.480   LOTEK    163    -98
2020-10-21   15:04:14     6     1   164.380   LOTEK    125    -82
2020-10-21   15:04:15     6     1   164.480   LOTEK    163    -98
2020-10-21   15:04:17     6     1   164.380   LOTEK    120   -101
2020-10-21   15:04:19     6     1   164.380   LOTEK    125    -83
2020-10-21   15:04:22     6     1   164.380   LOTEK    120   -106
2020-10-21   15:04:24     6     1   164.380   LOTEK    125    -84
2020-10-21   15:04:29     6     1   164.380   LOTEK    125    -84
2020-10-21   15:04:30     6     1   164.480   LOTEK    168   -102
2020-10-21   15:04:32     6     1   164.380   LOTEK    120   -106
2020-10-21   15:04:35     6     1   164.380   LOTEK    125    -83
2020-10-21   15:04:36     6     1   164.480   LOTEK    163    -95
2020-10-21   15:04:38     6     1   164.380   LOTEK    120   -102
2020-10-21   15:04:38     6     1   164.480   LOTEK    160   -103
2020-10-21   15:04:39     6     1   164.380   LOTEK    125    -84
2020-10-21   15:04:41     6     1   164.480   LOTEK    163   -100
2020-10-21   15:04:43     6     1   164.380   LOTEK    120   -107
2020-10-21   15:04:43     6     1   164.480   LOTEK    160   -106
2020-10-21   15:04:44     6     1   164.380   LOTEK    125    -83
2020-10-21   15:04:46     6     1   164.480   LOTEK    163    -97
2020-10-21   15:04:50     6     1   164.380   LOTEK    125    -84
2020-10-21   15:04:50     6     1   164.480   LOTEK    168    -97
2020-10-21   15:04:51     6     1   164.480   LOTEK    163   -102
2020-10-21   15:04:53     6     1   164.380   LOTEK    120   -106
2020-10-21   15:04:55     6     1   164.380   LOTEK    125    -84
2020-10-21   15:04:55     6     1   164.480   LOTEK    168    -99
2020-10-21   15:05:00     6     1   164.380   LOTEK    125    -85
2020-10-21   15:05:00     6     1   164.480   LOTEK    168   -100
2020-10-21   15:05:01     6     1   164.480   LOTEK    163   -103
2020-10-21   15:05:05     6     1   164.380   LOTEK    125    -83
2020-10-21   15:05:06     6     1   164.480   LOTEK    168   -104
2020-10-21   15:05:06     6     1   164.480   LOTEK    163   -102
2020-10-21   15:05:08     6     1   164.380   LOTEK    120   -107
2020-10-21   15:05:10     6     1   164.380   LOTEK    125    -81
2020-10-21   15:05:11     6     1   164.480   LOTEK    168    -99
2020-10-21   15:05:11     6     1   164.480   LOTEK    163    -97
2020-10-21   15:05:13     6     1   164.380   LOTEK    120   -100
2020-10-21   15:05:15     6     1   164.380   LOTEK    125    -83
2020-10-21   15:05:16     6     1   164.480   LOTEK    168    -99
2020-10-21   15:05:17     6     1   164.480   LOTEK    163   -100
2020-10-21   15:05:20     6     1   164.380   LOTEK    125    -84
2020-10-21   15:05:22     6     1   164.480   LOTEK    163   -104
2020-10-21   15:05:24     6     1   164.380   LOTEK    120   -106
2020-10-21   15:05:24     6     1   164.480   LOTEK    160   -105
2020-10-21   15:05:25     6     1   164.480   LOTEK    168   -108
2020-10-21   15:05:25     6     1   164.380   LOTEK    125    -84
2020-10-21   15:05:29     6     1   164.380   LOTEK    120   -105
2020-10-21   15:05:30     6     1   164.380   LOTEK    125    -84
2020-10-21   15:05:30     6     1   164.480   LOTEK    168   -104
2020-10-21   15:05:32     6     1   164.480   LOTEK    163    -96
2020-10-21   15:05:34     6     1   164.380   LOTEK    120   -100
2020-10-21   15:05:34     6     1   164.480   LOTEK    160   -105
2020-10-21   15:05:36     6     1   164.380   LOTEK    125    -83
2020-10-21   15:05:36     6     1   164.480   LOTEK    168   -103
2020-10-21   15:05:37     6     1   164.480   LOTEK    163   -103
2020-10-21   15:05:41     6     1   164.380   LOTEK    125    -83
2020-10-21   15:05:41     6     1   164.480   LOTEK    168   -106
2020-10-21   15:05:42     6     1   164.480   LOTEK    163   -101
2020-10-21   15:05:44     6     1   164.380   LOTEK    120   -103
2020-10-21   15:05:44     6     1   164.480   LOTEK    160   -105
2020-10-21   15:05:46     6     1   164.380   LOTEK    125    -83
2020-10-21   15:05:46     6     1   164.480   LOTEK    168   -104
2020-10-21   15:05:47     6     1   164.480   LOTEK    163    -98
2020-10-21   15:05:49     6     1   164.380   LOTEK    120   -108
2020-10-21   15:05:49     6     1   164.480   LOTEK    160   -107
2020-10-21   15:05:51     6     1   164.380   LOTEK    125    -87
2020-10-21   15:05:56     6     1   164.380   LOTEK    125    -83
2020-10-21   15:05:57     6     1   164.480   LOTEK    163   -108
2020-10-21   15:05:59     6     1   164.380   LOTEK    116   -110
2020-10-21   15:05:59     6     1   164.480   LOTEK    160   -108
2020-10-21   15:06:01     6     1   164.380   LOTEK    125    -80
2020-10-21   15:06:01     6     1   164.480   LOTEK    168   -101
2020-10-21   15:06:03     6     1   164.480   LOTEK    163    -94
2020-10-21   15:06:04     6     1   164.380   LOTEK    120   -107
2020-10-21   15:06:06     6     1   164.480   LOTEK     25    -81
2020-10-21   15:06:06     6     1   164.480   LOTEK    168   -100
2020-10-21   15:06:06     6     1   164.380   LOTEK    125    -84
2020-10-21   15:06:08     6     1   164.480   LOTEK    163   -104
2020-10-21   15:06:09     6     1   164.380   LOTEK    120    -99
2020-10-21   15:06:10     6     1   164.480   LOTEK    160   -102
2020-10-21   15:06:11     6     1   164.380   LOTEK    125    -82
2020-10-21   15:06:15     6     1   164.380   LOTEK    120    -99
2020-10-21   15:06:16     6     1   164.380   LOTEK    125    -82
2020-10-21   15:06:16     6     1   164.480   LOTEK    168    -94
2020-10-21   15:06:20     6     1   164.380   LOTEK    120    -99
2020-10-21   15:06:20     6     1   164.480   LOTEK    160   -100
2020-10-21   15:06:22     6     1   164.380   LOTEK    125    -83
2020-10-21   15:06:22     6     1   164.480   LOTEK    168   -100
2020-10-21   15:06:23     6     1   164.480   LOTEK    163   -105
2020-10-21   15:06:25     6     1   164.380   LOTEK    120   -100
2020-10-21   15:06:25     6     1   164.480   LOTEK    160   -107
2020-10-21   15:06:27     6     1   164.380   LOTEK    125    -83
2020-10-21   15:06:27     6     1   164.480   LOTEK    168   -105
2020-10-21   15:06:28     6     1   164.480   LOTEK    163   -100
2020-10-21   15:06:30     6     1   164.380   LOTEK    120   -100
2020-10-21   15:06:30     6     1   164.480   LOTEK    160   -106
2020-10-21   15:06:32     6     1   164.380   LOTEK    125    -83
2020-10-21   15:06:32     6     1   164.480   LOTEK    168   -107
2020-10-21   15:06:35     6     1   164.480   LOTEK    160   -103
2020-10-21   15:06:37     6     1   164.380   LOTEK    125    -80
2020-10-21   15:06:38     6     1   164.480   LOTEK    163   -103
2020-10-21   15:06:40     6     1   164.380   LOTEK    120   -105
2020-10-21   15:06:40     6     1   164.480   LOTEK    160   -103
2020-10-21   15:06:42     6     1   164.380   LOTEK    125    -82
2020-10-21   15:06:42     6     1   164.480   LOTEK    168   -108
2020-10-21   15:06:47     6     1   164.380   LOTEK    125    -83
2020-10-21   15:06:47     6     1   164.480   LOTEK    168   -107
2020-10-21   15:06:50     6     1   164.480   LOTEK    160   -106
2020-10-21   15:06:52     6     1   164.380   LOTEK    125    -83
2020-10-21   15:06:55     6     1   164.380   LOTEK    120   -105
2020-10-21   15:06:57     6     1   164.480   LOTEK    168   -104
2020-10-21   15:07:01     6     1   164.380   LOTEK    120   -107
2020-10-21   15:07:01     6     1   164.480   LOTEK    160   -100
2020-10-21   15:07:02     6     1   164.380   LOTEK    125    -81
2020-10-21   15:07:02     6     1   164.480   LOTEK    168   -103
2020-10-21   15:07:04     6     1   164.480   LOTEK    163   -102
2020-10-21   15:07:06     6     1   164.380   LOTEK    120   -100
2020-10-21   15:07:06     6     1   164.480   LOTEK    160   -106
2020-10-21   15:07:07     6     1   164.380   LOTEK    125    -82
2020-10-21   15:07:09     6     1   164.480   LOTEK    163   -101
2020-10-21   15:07:11     6     1   164.380   LOTEK    120   -102
2020-10-21   15:07:13     6     1   164.380   LOTEK    125    -83
2020-10-21   15:07:13     6     1   164.480   LOTEK    168   -107
2020-10-21   15:07:16     6     1   164.380   LOTEK    120   -100
2020-10-21   15:07:16     6     1   164.480   LOTEK    160   -107
2020-10-21   15:07:18     6     1   164.380   LOTEK    125    -86
2020-10-21   15:07:21     6     1   164.380   LOTEK    120   -102
2020-10-21   15:07:23     6     1   164.380   LOTEK    125    -87
2020-10-21   15:07:24     6     1   164.480   LOTEK    168    -96
2020-10-21   15:07:24     6     1   164.480   LOTEK    163    -96
2020-10-21   15:07:26     6     1   164.380   LOTEK    120   -106
2020-10-21   15:07:28     6     1   164.380   LOTEK    125    -87
2020-10-21   15:07:28     6     1   164.480   LOTEK    168   -104
2020-10-21   15:07:29     6     1   164.480   LOTEK    163   -101
2020-10-21   15:07:31     6     1   164.480   LOTEK    160   -107
2020-10-21   15:07:31     6     1   164.380   LOTEK    120    -99
2020-10-21   15:07:33     6     1   164.380   LOTEK    125    -87
2020-10-21   15:07:34     6     1   164.480   LOTEK    163   -107
2020-10-21   15:07:36     6     1   164.380   LOTEK    120   -106
2020-10-21   15:07:38     6     1   164.380   LOTEK    125    -84
2020-10-21   15:07:40     6     1   164.480   LOTEK    163   -103
2020-10-21   15:07:42     6     1   164.480   LOTEK    160   -109
2020-10-21   15:07:43     6     1   164.380   LOTEK    125    -84
2020-10-21   15:07:45     6     1   164.480   LOTEK    163    -99
2020-10-21   15:07:47     6     1   164.380   LOTEK    120   -103
2020-10-21   15:07:48     6     1   164.380   LOTEK    125    -89
2020-10-21   15:07:52     6     1   164.380   LOTEK    120    -97
2020-10-21   15:07:52     6     1   164.480   LOTEK    160   -108
2020-10-21   15:07:53     6     1   164.380   LOTEK    125    -92
2020-10-21   15:07:54     6     1   164.480   LOTEK    163   -104
2020-10-21   15:07:57     6     1   164.380   LOTEK    120    -99
2020-10-21   15:07:58     6     1   164.380   LOTEK    125    -86
2020-10-21   15:07:59     6     1   164.480   LOTEK    168   -108
2020-10-21   15:07:59     6     1   164.480   LOTEK    163    -98
2020-10-21   15:08:02     6     1   164.380   LOTEK    120    -98
2020-10-21   15:08:04     6     1   164.380   LOTEK    125    -88
2020-10-21   15:08:04     6     1   164.480   LOTEK    168   -107
2020-10-21   15:08:04     6     1   164.480   LOTEK    163   -101
2020-10-21   15:08:07     6     1   164.380   LOTEK    120   -101
2020-10-21   15:08:09     6     1   164.380   LOTEK    125    -86
2020-10-21   15:08:12     6     1   164.380   LOTEK    120   -102
2020-10-21   15:08:12     6     1   164.480   LOTEK    160   -104
2020-10-21   15:08:14     6     1   164.380   LOTEK    125    -87
2020-10-21   15:08:14     6     1   164.480   LOTEK    168   -105
2020-10-21   15:08:15     6     1   164.480   LOTEK    163    -97
2020-10-21   15:08:19     6     1   164.380   LOTEK    125    -86
2020-10-21   15:08:19     6     1   164.480   LOTEK    168   -106
2020-10-21   15:08:20     6     1   164.480   LOTEK    163   -108
2020-10-21   15:08:22     6     1   164.380   LOTEK    120    -99
2020-10-21   15:08:24     6     1   164.480   LOTEK    168   -106
2020-10-21   15:08:24     6     1   164.380   LOTEK    125    -89
2020-10-21   15:08:27     6     1   164.380   LOTEK    120    -98
2020-10-21   15:08:29     6     1   164.480   LOTEK    168   -101
2020-10-21   15:08:29     6     1   164.380   LOTEK    125    -91
2020-10-21   15:08:31     6     1   164.480   LOTEK    163    -99
2020-10-21   15:08:33     6     1   164.380   LOTEK    120    -95
2020-10-21   15:08:34     6     1   164.380   LOTEK    125    -85
2020-10-21   15:08:34     6     1   164.480   LOTEK    168   -108
2020-10-21   15:08:35     6     1   164.480   LOTEK    163   -102
2020-10-21   15:08:37     6     1   164.380   LOTEK    120    -99
2020-10-21   15:08:39     6     1   164.380   LOTEK    125    -86
2020-10-21   15:08:39     6     1   164.480   LOTEK    168   -107
2020-10-21   15:08:40     6     1   164.480   LOTEK    163   -103
2020-10-21   15:08:43     6     1   164.380   LOTEK    120    -99
2020-10-21   15:08:44     6     1   164.380   LOTEK    125    -94
2020-10-21   15:08:45     6     1   164.480   LOTEK    168   -109
2020-10-21   15:08:45     6     1   164.480   LOTEK    163   -102
2020-10-21   15:08:48     6     1   164.380   LOTEK    120   -102
2020-10-21   15:08:48     6     1   164.480   LOTEK    160   -105
2020-10-21   15:08:50     6     1   164.380   LOTEK    125    -84
2020-10-21   15:08:50     6     1   164.480   LOTEK    168   -110
2020-10-21   15:08:53     6     1   164.380   LOTEK    120   -101
2020-10-21   15:08:53     6     1   164.480   LOTEK    160   -107
2020-10-21   15:08:55     6     1   164.380   LOTEK    125    -89
2020-10-21   15:08:58     6     1   164.480   LOTEK    160   -102
2020-10-21   15:09:00     6     1   164.380   LOTEK    125    -83
2020-10-21   15:09:00     6     1   164.480   LOTEK    168   -107
2020-10-21   15:09:03     6     1   164.380   LOTEK    120    -97
2020-10-21   15:09:05     6     1   164.380   LOTEK    125    -83
2020-10-21   15:09:06     6     1   164.480   LOTEK    163   -101
2020-10-21   15:09:08     6     1   164.380   LOTEK    120    -99
2020-10-21   15:09:10     6     1   164.380   LOTEK    125    -85
2020-10-21   15:09:12     6     1   164.480   LOTEK    163   -105
2020-10-21   15:09:13     6     1   164.380   LOTEK    120    -94
2020-10-21   15:09:15     6     1   164.480   LOTEK    168   -108
2020-10-21   15:09:15     6     1   164.380   LOTEK    125    -87
2020-10-21   15:09:18     6     1   164.380   LOTEK    120    -99
2020-10-21   15:09:19     6     1   164.480   LOTEK    160   -105
2020-10-21   15:09:20     6     1   164.380   LOTEK    125    -85
2020-10-21   15:09:20     6     1   164.480   LOTEK    168   -106
2020-10-21   15:09:25     6     1   164.380   LOTEK    125    -84
2020-10-21   15:09:25     6     1   164.480   LOTEK    168   -105
2020-10-21   15:09:29     6     1   164.380   LOTEK    120   -100
2020-10-21   15:09:29     6     1   164.480   LOTEK    160   -103
2020-10-21   15:09:30     6     1   164.380   LOTEK    125    -84
2020-10-21   15:09:31     6     1   164.480   LOTEK    168   -103
2020-10-21   15:09:31     6     1   164.480   LOTEK    163   -105
2020-10-21   15:09:34     6     1   164.380   LOTEK    120   -100
2020-10-21   15:09:34     6     1   164.480   LOTEK    160   -102
2020-10-21   15:09:36     6     1   164.380   LOTEK    125    -86
2020-10-21   15:09:36     6     1   164.480   LOTEK    168    -97
2020-10-21   15:09:39     6     1   164.380   LOTEK    120   -102
2020-10-21   15:09:41     6     1   164.380   LOTEK    125    -88
2020-10-21   15:09:41     6     1   164.480   LOTEK    168   -103
2020-10-21   15:09:44     6     1   164.380   LOTEK    120   -100
2020-10-21   15:09:44     6     1   164.480   LOTEK    160   -101
2020-10-21   15:09:46     6     1   164.380   LOTEK    125    -90
2020-10-21   15:09:46     6     1   164.480   LOTEK    168   -102
2020-10-21   15:09:49     6     1   164.480   LOTEK    160   -101
2020-10-21   15:09:51     6     1   164.380   LOTEK    125    -85
2020-10-21   15:09:51     6     1   164.480   LOTEK    168   -104
2020-10-21   15:09:54     6     1   164.380   LOTEK    120    -99
2020-10-21   15:09:56     6     1   164.480   LOTEK    168   -102
2020-10-21   15:09:56     6     1   164.380   LOTEK    125    -86
2020-10-21   15:09:57     6     1   164.480   LOTEK    163    -94
2020-10-21   15:09:59     6     1   164.380   LOTEK    120   -107
2020-10-21   15:09:59     6     1   164.480   LOTEK    160   -106
2020-10-21   15:10:01     6     1   164.380   LOTEK    125    -87
2020-10-21   15:10:02     6     1   164.480   LOTEK    163    -98
2020-10-21   15:10:04     6     1   164.380   LOTEK    120   -103
2020-10-21   15:10:05     6     1   164.480   LOTEK    160   -103
2020-10-21   15:10:06     6     1   164.380   LOTEK    125    -91
2020-10-21   15:10:07     6     1   164.480   LOTEK    163    -97
2020-10-21   15:10:09     6     1   164.380   LOTEK    120   -107
2020-10-21   15:10:10     6     1   164.480   LOTEK    160   -106
2020-10-21   15:10:11     6     1   164.380   LOTEK    125    -86
2020-10-21   15:10:11     6     1   164.480   LOTEK    168   -104
2020-10-21   15:10:12     6     1   164.480   LOTEK    163   -101
2020-10-21   15:10:15     6     1   164.380   LOTEK    120   -102
2020-10-21   15:10:16     6     1   164.380   LOTEK    125    -86
2020-10-21   15:10:17     6     1   164.480   LOTEK    168    -99
2020-10-21   15:10:17     6     1   164.480   LOTEK    163   -103
2020-10-21   15:10:19     6     1   164.380   LOTEK    120    -98
2020-10-21   15:10:22     6     1   164.380   LOTEK    125    -82
2020-10-21   15:10:22     6     1   164.480   LOTEK    163    -98
2020-10-21   15:10:25     6     1   164.380   LOTEK    120    -97
2020-10-21   15:10:27     6     1   164.380   LOTEK    125    -83
2020-10-21   15:10:27     6     1   164.480   LOTEK    168    -99
2020-10-21   15:10:28     6     1   164.480   LOTEK    163   -102
2020-10-21   15:10:32     6     1   164.380   LOTEK    125    -84
2020-10-21   15:10:32     6     1   164.480   LOTEK    168   -103
2020-10-21   15:10:33     6     1   164.480   LOTEK    163   -105
2020-10-21   15:10:35     6     1   164.380   LOTEK    120   -103
2020-10-21   15:10:35     6     1   164.480   LOTEK    160   -106
2020-10-21   15:10:37     6     1   164.380   LOTEK    125    -85
2020-10-21   15:10:37     6     1   164.480   LOTEK    168   -104
2020-10-21   15:10:38     6     1   164.480   LOTEK    163   -106
2020-10-21   15:10:40     6     1   164.380   LOTEK    120   -104
2020-10-21   15:10:40     6     1   164.480   LOTEK    160   -109
2020-10-21   15:10:42     6     1   164.480   LOTEK    168   -103
2020-10-21   15:10:42     6     1   164.380   LOTEK    125    -84
2020-10-21   15:10:43     6     1   164.480   LOTEK    163    -98
2020-10-21   15:10:45     6     1   164.380   LOTEK    120   -102
2020-10-21   15:10:47     6     1   164.480   LOTEK    168   -101
2020-10-21   15:10:47     6     1   164.380   LOTEK    125    -81
2020-10-21   15:10:48     6     1   164.480   LOTEK    163   -111
2020-10-21   15:10:50     6     1   164.380   LOTEK    120   -105
2020-10-21   15:10:51     6     1   164.480   LOTEK    160   -108
2020-10-21   15:10:52     6     1   164.380   LOTEK    125    -83
2020-10-21   15:10:52     6     1   164.480   LOTEK    168   -102
2020-10-21   15:10:53     6     1   164.480   LOTEK    163   -106
2020-10-21   15:10:55     6     1   164.380   LOTEK    120   -106
2020-10-21   15:10:57     6     1   164.380   LOTEK    125    -83
2020-10-21   15:10:57     6     1   164.480   LOTEK    168   -102
2020-10-21   15:11:00     6     1   164.380   LOTEK    120   -104
2020-10-21   15:11:01     6     1   164.480   LOTEK    160   -105
2020-10-21   15:11:02     6     1   164.380   LOTEK    125    -84
2020-10-21   15:11:02     6     1   164.480   LOTEK    168    -99
2020-10-21   15:11:05     6     1   164.380   LOTEK    120   -102
2020-10-21   15:11:06     6     1   164.480   LOTEK     25    -81
2020-10-21   15:11:07     6     1   164.380   LOTEK    125    -84
2020-10-21   15:11:08     6     1   164.480   LOTEK    168    -98
2020-10-21   15:11:11     6     1   164.380   LOTEK    120   -103
2020-10-21   15:11:11     6     1   164.480   LOTEK    160   -103
2020-10-21   15:11:13     6     1   164.380   LOTEK    125    -85
2020-10-21   15:11:16     6     1   164.380   LOTEK    120   -100
2020-10-21   15:11:18     6     1   164.380   LOTEK    125    -82
2020-10-21   15:11:18     6     1   164.480   LOTEK    168   -103
2020-10-21   15:11:21     6     1   164.380   LOTEK    120   -101
2020-10-21   15:11:23     6     1   164.380   LOTEK    125    -84
2020-10-21   15:11:26     6     1   164.380   LOTEK    120   -105
2020-10-21   15:11:28     6     1   164.380   LOTEK    125    -82
2020-10-21   15:11:29     6     1   164.480   LOTEK    163   -100
2020-10-21   15:11:31     6     1   164.380   LOTEK    120   -101
2020-10-21   15:11:33     6     1   164.380   LOTEK    125    -82
2020-10-21   15:11:34     6     1   164.480   LOTEK    163   -100
2020-10-21   15:11:36     6     1   164.380   LOTEK    120   -106
2020-10-21   15:11:37     6     1   164.480   LOTEK    160   -108
2020-10-21   15:11:38     6     1   164.380   LOTEK    125    -84
2020-10-21   15:11:41     6     1   164.380   LOTEK    120   -104
2020-10-21   15:11:43     6     1   164.380   LOTEK    125    -80
2020-10-21   15:11:44     6     1   164.480   LOTEK    163    -95
2020-10-21   15:11:46     6     1   164.380   LOTEK    120   -107
2020-10-21   15:11:48     6     1   164.380   LOTEK    125    -81
2020-10-21   15:11:48     6     1   164.480   LOTEK    168   -106
2020-10-21   15:11:51     6     1   164.380   LOTEK    120    -98
2020-10-21   15:11:53     6     1   164.380   LOTEK    125    -83
2020-10-21   15:11:54     6     1   164.480   LOTEK    168   -107
2020-10-21   15:11:54     6     1   164.480   LOTEK    163    -99
2020-10-21   15:11:57     6     1   164.380   LOTEK    120   -106
2020-10-21   15:11:59     6     1   164.380   LOTEK    125    -84
2020-10-21   15:12:02     6     1   164.380   LOTEK    120   -106
2020-10-21   15:12:02     6     1   164.480   LOTEK    160   -109
2020-10-21   15:12:04     6     1   164.380   LOTEK    125    -84
2020-10-21   15:12:07     6     1   164.380   LOTEK    120   -105
2020-10-21   15:12:08     6     1   164.380   LOTEK    125    -86
2020-10-21   15:12:10     6     1   164.480   LOTEK    163   -104
2020-10-21   15:12:14     6     1   164.480   LOTEK    168   -105
2020-10-21   15:12:14     6     1   164.380   LOTEK    125    -83
2020-10-21   15:12:15     6     1   164.480   LOTEK    163   -103
2020-10-21   15:12:19     6     1   164.480   LOTEK    168   -104
2020-10-21   15:12:19     6     1   164.380   LOTEK    125    -82
2020-10-21   15:12:20     6     1   164.480   LOTEK    163    -98
2020-10-21   15:12:24     6     1   164.380   LOTEK    125    -83
2020-10-21   15:12:24     6     1   164.480   LOTEK    168   -108
2020-10-21   15:12:25     6     1   164.480   LOTEK    163   -103
2020-10-21   15:12:29     6     1   164.380   LOTEK    125    -84
2020-10-21   15:12:30     6     1   164.480   LOTEK    163   -103
2020-10-21   15:12:33     6     1   164.480   LOTEK    160   -105
2020-10-21   15:12:34     6     1   164.380   LOTEK    125    -85
2020-10-21   15:12:35     6     1   164.480   LOTEK    163   -103
2020-10-21   15:12:39     6     1   164.380   LOTEK    125    -84
2020-10-21   15:12:43     6     1   164.380   LOTEK    120   -100
2020-10-21   15:12:43     6     1   164.480   LOTEK    160   -104
2020-10-21   15:12:45     6     1   164.380   LOTEK    125    -85
2020-10-21   15:12:45     6     1   164.480   LOTEK    168   -105
2020-10-21   15:12:45     6     1   164.480   LOTEK    163   -105
2020-10-21   15:12:47     6     1   164.380   LOTEK    120   -103
2020-10-21   15:12:49     6     1   164.380   LOTEK    125    -85
2020-10-21   15:12:50     6     1   164.480   LOTEK    168   -100
2020-10-21   15:12:51     6     1   164.480   LOTEK    163    -98
2020-10-21   15:12:53     6     1   164.380   LOTEK    120   -103
2020-10-21   15:12:53     6     1   164.480   LOTEK    160   -106
2020-10-21   15:12:54     6     1   164.380   LOTEK    125    -86
2020-10-21   15:12:55     6     1   164.480   LOTEK    168   -107
2020-10-21   15:12:56     6     1   164.480   LOTEK    163   -101
2020-10-21   15:12:57     6     1   164.380   LOTEK    120   -102
2020-10-21   15:13:00     6     1   164.480   LOTEK    168   -104
2020-10-21   15:13:00     6     1   164.380   LOTEK    125    -81
2020-10-21   15:13:01     6     1   164.480   LOTEK    163   -103
2020-10-21   15:13:03     6     1   164.380   LOTEK    120    -96
2020-10-21   15:13:05     6     1   164.480   LOTEK    168   -105
2020-10-21   15:13:05     6     1   164.380   LOTEK    125    -85
2020-10-21   15:13:06     6     1   164.480   LOTEK    163   -101
2020-10-21   15:13:08     6     1   164.380   LOTEK    120   -101
2020-10-21   15:13:09     6     1   164.380   LOTEK    125    -86
2020-10-21   15:13:10     6     1   164.480   LOTEK    168    -99
2020-10-21   15:13:11     6     1   164.480   LOTEK    163   -100
2020-10-21   15:13:13     6     1   164.380   LOTEK    120   -102
2020-10-21   15:13:15     6     1   164.380   LOTEK    125    -86
2020-10-21   15:13:15     6     1   164.480   LOTEK    168   -101
2020-10-21   15:13:16     6     1   164.480   LOTEK    163    -98
2020-10-21   15:13:18     6     1   164.380   LOTEK    120   -105
2020-10-21   15:13:20     6     1   164.380   LOTEK    125    -85
2020-10-21   15:13:20     6     1   164.480   LOTEK    168   -101
2020-10-21   15:13:21     6     1   164.480   LOTEK     62   -113
2020-10-21   15:13:23     6     1   164.380   LOTEK    120   -103
2020-10-21   15:13:25     6     1   164.380   LOTEK    125    -85
2020-10-21   15:13:26     6     1   164.480   LOTEK    168   -105
2020-10-21   15:13:30     6     1   164.380   LOTEK    125    -82
2020-10-21   15:13:31     6     1   164.480   LOTEK    168   -101
2020-10-21   15:13:31     6     1   164.480   LOTEK    163   -107
2020-10-21   15:13:33     6     1   164.380   LOTEK    120   -105
2020-10-21   15:13:35     6     1   164.380   LOTEK    125    -84
2020-10-21   15:13:36     6     1   164.480   LOTEK    168   -106
2020-10-21   15:13:36     6     1   164.480   LOTEK    163    -93
2020-10-21   15:13:38     6     1   164.480   LOTEK    160   -110
2020-10-21   15:13:40     6     1   164.380   LOTEK    125    -84
2020-10-21   15:13:46     6     1   164.480   LOTEK    168   -100
2020-10-21   15:13:46     6     1   164.380   LOTEK    125    -88
2020-10-21   15:13:47     6     1   164.480   LOTEK    163   -103
2020-10-21   15:13:50     6     1   164.480   LOTEK    168   -105
2020-10-21   15:13:52     6     1   164.480   LOTEK    163    -95
2020-10-21   15:13:54     6     1   164.380   LOTEK    120   -105
2020-10-21   15:13:54     6     1   164.480   LOTEK    160   -108
2020-10-21   15:13:55     6     1   164.380   LOTEK    125    -89
2020-10-21   15:13:57     6     1   164.480   LOTEK    163    -98
2020-10-21   15:14:01     6     1   164.380   LOTEK    125    -85
2020-10-21   15:14:01     6     1   164.480   LOTEK    168   -107
2020-10-21   15:14:06     6     1   164.380   LOTEK    125    -83
2020-10-21   15:14:11     6     1   164.380   LOTEK    125    -83
2020-10-21   15:14:12     6     1   164.480   LOTEK    163    -99
2020-10-21   15:14:16     6     1   164.380   LOTEK    125    -84
2020-10-21   15:14:17     6     1   164.480   LOTEK    168   -103
2020-10-21   15:14:17     6     1   164.480   LOTEK    163   -101
2020-10-21   15:14:19     6     1   164.380   LOTEK    120   -101
2020-10-21   15:14:19     6     1   164.480   LOTEK    160   -106
2020-10-21   15:14:21     6     1   164.380   LOTEK    125    -82
2020-10-21   15:14:22     6     1   164.480   LOTEK    168   -104
2020-10-21   15:14:24     6     1   164.380   LOTEK    120   -101
2020-10-21   15:14:26     6     1   164.380   LOTEK    125    -83
2020-10-21   15:14:28     6     1   164.480   LOTEK    163    -99
2020-10-21   15:14:29     6     1   164.380   LOTEK    120   -101
2020-10-21   15:14:31     6     1   164.480   LOTEK    168   -104
2020-10-21   15:14:31     6     1   164.380   LOTEK    125    -83
2020-10-21   15:14:33     6     1   164.480   LOTEK    163   -100
2020-10-21   15:14:35     6     1   164.480   LOTEK    160   -104
2020-10-21   15:14:36     6     1   164.480   LOTEK    168   -102
2020-10-21   15:14:36     6     1   164.380   LOTEK    125    -83
2020-10-21   15:14:40     6     1   164.480   LOTEK    160   -108
2020-10-21   15:14:41     6     1   164.380   LOTEK    125    -84
2020-10-21   15:14:47     6     1   164.380   LOTEK    125    -82
2020-10-21   15:14:47     6     1   164.480   LOTEK    168   -106
2020-10-21   15:14:48     6     1   164.480   LOTEK    163    -96
2020-10-21   15:14:52     6     1   164.380   LOTEK    125    -81
2020-10-21   15:14:53     6     1   164.480   LOTEK    163   -100
2020-10-21   15:14:55     6     1   164.380   LOTEK    120   -100
2020-10-21   15:14:57     6     1   164.380   LOTEK    125    -81
2020-10-21   15:14:57     6     1   164.480   LOTEK    168   -104
2020-10-21   15:14:58     6     1   164.480   LOTEK    163    -91
2020-10-21   15:15:00     6     1   164.380   LOTEK    120   -102
2020-10-21   15:15:00     6     1   164.480   LOTEK    160   -105
2020-10-21   15:15:02     6     1   164.380   LOTEK    125    -81
2020-10-21   15:15:03     6     1   164.480   LOTEK    168   -106
2020-10-21   15:15:03     6     1   164.480   LOTEK    163   -102
2020-10-21   15:15:05     6     1   164.380   LOTEK    120   -100
2020-10-21   15:15:07     6     1   164.380   LOTEK    125    -81
2020-10-21   15:15:08     6     1   164.480   LOTEK    168   -104
2020-10-21   15:15:08     6     1   164.480   LOTEK    163    -97
2020-10-21   15:15:10     6     1   164.380   LOTEK    120    -98
2020-10-21   15:15:12     6     1   164.380   LOTEK    125    -82
2020-10-21   15:15:14     6     1   164.480   LOTEK    163    -99
2020-10-21   15:15:16     6     1   164.480   LOTEK    160   -107
2020-10-21   15:15:17     6     1   164.380   LOTEK    125    -84
2020-10-21   15:15:19     6     1   164.480   LOTEK    163   -100
2020-10-21   15:15:20     6     1   164.380   LOTEK    120   -103
2020-10-21   15:15:22     6     1   164.480   LOTEK    168   -107
2020-10-21   15:15:22     6     1   164.380   LOTEK    125    -86
2020-10-21   15:15:24     6     1   164.480   LOTEK    163   -100
2020-10-21   15:15:26     6     1   164.380   LOTEK    120    -98
2020-10-21   15:15:27     6     1   164.380   LOTEK    125    -89
2020-10-21   15:15:27     6     1   164.480   LOTEK    168   -102
2020-10-21   15:15:31     6     1   164.380   LOTEK    120   -100
2020-10-21   15:15:31     6     1   164.480   LOTEK    160   -107
2020-10-21   15:15:33     6     1   164.380   LOTEK    125    -84
2020-10-21   15:15:34     6     1   164.480   LOTEK    163    -99
2020-10-21   15:15:36     6     1   164.380   LOTEK    120   -100
2020-10-21   15:15:36     6     1   164.480   LOTEK    160   -105
2020-10-21   15:15:38     6     1   164.380   LOTEK    125    -82
2020-10-21   15:15:38     6     1   164.480   LOTEK    168   -102
2020-10-21   15:15:41     6     1   164.380   LOTEK    120   -102
2020-10-21   15:15:43     6     1   164.380   LOTEK    125    -84
2020-10-21   15:15:43     6     1   164.480   LOTEK    168   -106
2020-10-21   15:15:44     6     1   164.480   LOTEK    163   -101
2020-10-21   15:15:48     6     1   164.380   LOTEK    125    -82
2020-10-21   15:15:49     6     1   164.480   LOTEK    168    -99
2020-10-21   15:15:49     6     1   164.480   LOTEK    163    -98
2020-10-21   15:15:51     6     1   164.480   LOTEK    160   -107
2020-10-21   15:15:53     6     1   164.380   LOTEK    125    -84
2020-10-21   15:15:54     6     1   164.480   LOTEK    163   -104
2020-10-21   15:15:56     6     1   164.380   LOTEK    120    -98
2020-10-21   15:15:56     6     1   164.480   LOTEK    160   -106
2020-10-21   15:15:58     6     1   164.380   LOTEK    125    -84
2020-10-21   15:16:00     6     1   164.480   LOTEK    163   -102
2020-10-21   15:16:03     6     1   164.480   LOTEK    168   -107
2020-10-21   15:16:03     6     1   164.380   LOTEK    125    -82
2020-10-21   15:16:06     6     1   164.480   LOTEK     25    -80
2020-10-21   15:16:07     6     1   164.480   LOTEK    160   -107
2020-10-21   15:16:08     6     1   164.480   LOTEK    168   -106
2020-10-21   15:16:08     6     1   164.380   LOTEK    125    -82
2020-10-21   15:16:12     6     1   164.380   LOTEK    120   -103
2020-10-21   15:16:12     6     1   164.480   LOTEK    160   -104
2020-10-21   15:16:13     6     1   164.380   LOTEK    125    -82
2020-10-21   15:16:13     6     1   164.480   LOTEK    168   -103
2020-10-21   15:16:17     6     1   164.380   LOTEK    120   -106
2020-10-21   15:16:17     6     1   164.480   LOTEK    160   -105
2020-10-21   15:16:18     6     1   164.380   LOTEK    125    -82
2020-10-21   15:16:22     6     1   164.380   LOTEK    120   -106
2020-10-21   15:16:22     6     1   164.480   LOTEK    160   -103
2020-10-21   15:16:24     6     1   164.380   LOTEK    125    -82
2020-10-21   15:16:24     6     1   164.480   LOTEK    168   -106
2020-10-21   15:16:27     6     1   164.380   LOTEK    120   -100
2020-10-21   15:16:27     6     1   164.480   LOTEK    160   -106
2020-10-21   15:16:29     6     1   164.380   LOTEK    125    -84
2020-10-21   15:16:30     6     1   164.480   LOTEK    163   -104
2020-10-21   15:16:32     6     1   164.380   LOTEK    120   -105
2020-10-21   15:16:34     6     1   164.380   LOTEK    125    -81
2020-10-21   15:16:34     6     1   164.480   LOTEK    168   -105
2020-10-21   15:16:37     6     1   164.380   LOTEK    120   -106
2020-10-21   15:16:37     6     1   164.480   LOTEK    160   -106
2020-10-21   15:16:39     6     1   164.380   LOTEK    125    -81
2020-10-21   15:16:39     6     1   164.480   LOTEK    168   -102
2020-10-21   15:16:40     6     1   164.480   LOTEK    163    -98
2020-10-21   15:16:44     6     1   164.380   LOTEK    125    -86
2020-10-21   15:16:44     6     1   164.480   LOTEK    168   -105
2020-10-21   15:16:45     6     1   164.480   LOTEK    163    -99
2020-10-21   15:16:47     6     1   164.380   LOTEK    120   -101
2020-10-21   15:16:49     6     1   164.380   LOTEK    125    -95
2020-10-21   15:16:51     6     1   164.480   LOTEK    163    -96
2020-10-21   15:16:53     6     1   164.480   LOTEK    160   -106
2020-10-21   15:16:54     6     1   164.480   LOTEK    168    -99
2020-10-21   15:16:54     6     1   164.380   LOTEK    125    -98
2020-10-21   15:16:56     6     1   164.480   LOTEK    163    -99
2020-10-21   15:16:58     6     1   164.380   LOTEK    120   -100
2020-10-21   15:16:58     6     1   164.480   LOTEK    160   -106
2020-10-21   15:16:59     6     1   164.380   LOTEK    125    -95
2020-10-21   15:16:59     6     1   164.480   LOTEK    168   -104
2020-10-21   15:17:04     6     1   164.380   LOTEK    125    -92
2020-10-21   15:17:05     6     1   164.480   LOTEK    168   -105
2020-10-21   15:17:08     6     1   164.380   LOTEK    120   -103
2020-10-21   15:17:08     6     1   164.480   LOTEK    160   -102
2020-10-21   15:17:09     6     1   164.380   LOTEK    125    -87
2020-10-21   15:17:10     6     1   164.480   LOTEK    168   -107
2020-10-21   15:17:10     6     1   164.480   LOTEK    163    -98
2020-10-21   15:17:13     6     1   164.380   LOTEK    120   -103
2020-10-21   15:17:13     6     1   164.480   LOTEK    160   -107
2020-10-21   15:17:15     6     1   164.380   LOTEK    125    -88
2020-10-21   15:17:15     6     1   164.480   LOTEK    168   -108
2020-10-21   15:17:18     6     1   164.380   LOTEK    120   -102
2020-10-21   15:17:18     6     1   164.480   LOTEK    160   -109
2020-10-21   15:17:20     6     1   164.380   LOTEK    125    -92
2020-10-21   15:17:21     6     1   164.480   LOTEK    163   -101
2020-10-21   15:17:25     6     1   164.380   LOTEK    125    -91
2020-10-21   15:17:25     6     1   164.480   LOTEK    168   -107
2020-10-21   15:17:28     6     1   164.380   LOTEK    120   -104
2020-10-21   15:17:28     6     1   164.480   LOTEK    160   -108
2020-10-21   15:17:30     6     1   164.380   LOTEK    125    -84
2020-10-21   15:17:30     6     1   164.480   LOTEK    168   -103
2020-10-21   15:17:31     6     1   164.480   LOTEK    163   -102
2020-10-21   15:17:33     6     1   164.380   LOTEK    120    -98
2020-10-21   15:17:33     6     1   164.480   LOTEK    160   -108
2020-10-21   15:17:35     6     1   164.380   LOTEK    125    -82
2020-10-21   15:17:37     6     1   164.480   LOTEK    163   -100
2020-10-21   15:17:38     6     1   164.380   LOTEK    120   -101
2020-10-21   15:17:40     6     1   164.380   LOTEK    125    -84
2020-10-21   15:17:42     6     1   164.480   LOTEK    163   -102
2020-10-21   15:17:44     6     1   164.380   LOTEK    120   -102
2020-10-21   15:17:45     6     1   164.380   LOTEK    125    -85
2020-10-21   15:17:45     6     1   164.480   LOTEK    168   -108
2020-10-21   15:17:46     6     1   164.480   LOTEK    163    -93
2020-10-21   15:17:48     6     1   164.380   LOTEK    120   -107
2020-10-21   15:17:49     6     1   164.480   LOTEK    160   -106
2020-10-21   15:17:50     6     1   164.380   LOTEK    125    -82
2020-10-21   15:17:50     6     1   164.480   LOTEK    168   -100
2020-10-21   15:17:51     6     1   164.480   LOTEK    163    -93
2020-10-21   15:17:54     6     1   164.380   LOTEK    120   -107
2020-10-21   15:17:55     6     1   164.380   LOTEK    125    -81
2020-10-21   15:17:59     6     1   164.380   LOTEK    120   -105
2020-10-21   15:18:01     6     1   164.380   LOTEK    125    -82
2020-10-21   15:18:01     6     1   164.480   LOTEK    163    -99
2020-10-21   15:18:04     6     1   164.380   LOTEK    120    -98
2020-10-21   15:18:06     6     1   164.380   LOTEK    125    -82
2020-10-21   15:18:06     6     1   164.480   LOTEK    168   -104
2020-10-21   15:18:09     6     1   164.380   LOTEK    120   -100
2020-10-21   15:18:09     6     1   164.480   LOTEK    160   -107
2020-10-21   15:18:11     6     1   164.380   LOTEK    125    -84
2020-10-21   15:18:11     6     1   164.480   LOTEK    168   -106
2020-10-21   15:18:14     6     1   164.380   LOTEK    120   -101
2020-10-21   15:18:16     6     1   164.380   LOTEK    125    -83
2020-10-21   15:18:16     6     1   164.480   LOTEK    168   -109
2020-10-21   15:18:17     6     1   164.480   LOTEK    163    -99
2020-10-21   15:18:19     6     1   164.380   LOTEK    120   -100
2020-10-21   15:18:19     6     1   164.480   LOTEK    160   -106
2020-10-21   15:18:21     6     1   164.480   LOTEK    168    -99
2020-10-21   15:18:21     6     1   164.380   LOTEK    125    -83
2020-10-21   15:18:23     6     1   164.480   LOTEK    163    -94
2020-10-21   15:18:24     6     1   164.380   LOTEK    120   -100
2020-10-21   15:18:26     6     1   164.480   LOTEK    168   -105
2020-10-21   15:18:26     6     1   164.380   LOTEK    125    -83
2020-10-21   15:18:29     6     1   164.380   LOTEK    120   -103
2020-10-21   15:18:31     6     1   164.380   LOTEK    125    -82
2020-10-21   15:18:31     6     1   164.480   LOTEK    168   -103
2020-10-21   15:18:34     6     1   164.380   LOTEK    120   -101
2020-10-21   15:18:35     6     1   164.480   LOTEK    160   -104
2020-10-21   15:18:36     6     1   164.380   LOTEK    125    -81
2020-10-21   15:18:37     6     1   164.480   LOTEK    163   -103
2020-10-21   15:18:40     6     1   164.380   LOTEK    120   -105
2020-10-21   15:18:41     6     1   164.380   LOTEK    125    -83
2020-10-21   15:18:42     6     1   164.480   LOTEK    168   -103
2020-10-21   15:18:42     6     1   164.480   LOTEK    163    -99
2020-10-21   15:18:45     6     1   164.380   LOTEK    120   -104
2020-10-21   15:18:47     6     1   164.380   LOTEK    125    -82
2020-10-21   15:18:47     6     1   164.480   LOTEK    168   -103
2020-10-21   15:18:50     6     1   164.380   LOTEK    120   -102
2020-10-21   15:18:52     6     1   164.380   LOTEK    125    -80
2020-10-21   15:18:52     6     1   164.480   LOTEK    168    -99
2020-10-21   15:18:55     6     1   164.380   LOTEK    120   -103
2020-10-21   15:18:55     6     1   164.480   LOTEK    160   -103
2020-10-21   15:18:57     6     1   164.380   LOTEK    125    -79
2020-10-21   15:19:00     6     1   164.480   LOTEK    160   -109
2020-10-21   15:19:02     6     1   164.380   LOTEK    125    -81
2020-10-21   15:19:02     6     1   164.480   LOTEK    168   -102
2020-10-21   15:19:03     6     1   164.480   LOTEK    163   -101
2020-10-21   15:19:05     6     1   164.380   LOTEK    120   -102
2020-10-21   15:19:05     6     1   164.480   LOTEK    160   -106
2020-10-21   15:19:07     6     1   164.480   LOTEK    168   -104
2020-10-21   15:19:07     6     1   164.380   LOTEK    125    -79
2020-10-21   15:19:10     6     1   164.380   LOTEK    120   -100
2020-10-21   15:19:10     6     1   164.480   LOTEK    160   -106
2020-10-21   15:19:12     6     1   164.480   LOTEK    168   -105
2020-10-21   15:19:12     6     1   164.380   LOTEK    125    -80
2020-10-21   15:19:13     6     1   164.480   LOTEK    163   -105
2020-10-21   15:19:15     6     1   164.380   LOTEK    120    -99
2020-10-21   15:19:16     6     1   164.480   LOTEK    160   -107
2020-10-21   15:19:17     6     1   164.380   LOTEK    125    -81
2020-10-21   15:19:17     6     1   164.480   LOTEK    168   -106
2020-10-21   15:19:18     6     1   164.480   LOTEK    163    -97
2020-10-21   15:19:20     6     1   164.380   LOTEK    120    -99
2020-10-21   15:19:21     6     1   164.480   LOTEK    160   -105
2020-10-21   15:19:22     6     1   164.380   LOTEK    125    -80
2020-10-21   15:19:26     6     1   164.380   LOTEK    120   -102
2020-10-21   15:19:27     6     1   164.380   LOTEK    125    -82
2020-10-21   15:19:31     6     1   164.480   LOTEK    160   -108
2020-10-21   15:19:32     6     1   164.380   LOTEK    125    -82
2020-10-21   15:19:33     6     1   164.480   LOTEK    168   -105
2020-10-21   15:19:33     6     1   164.480   LOTEK    163    -93
2020-10-21   15:19:36     6     1   164.380   LOTEK    120    -98
2020-10-21   15:19:36     6     1   164.480   LOTEK    160   -108
2020-10-21   15:19:38     6     1   164.380   LOTEK    125    -81
2020-10-21   15:19:39     6     1   164.480   LOTEK    163   -101
2020-10-21   15:19:41     6     1   164.380   LOTEK    120   -101
2020-10-21   15:19:43     6     1   164.380   LOTEK    125    -81
2020-10-21   15:19:48     6     1   164.380   LOTEK    125    -81
2020-10-21   15:19:49     6     1   164.480   LOTEK    163    -96
2020-10-21   15:19:51     6     1   164.380   LOTEK    120   -100
2020-10-21   15:19:53     6     1   164.480   LOTEK    168   -102
2020-10-21   15:19:53     6     1   164.380   LOTEK    125    -82
2020-10-21   15:19:54     6     1   164.480   LOTEK    163   -106
2020-10-21   15:19:56     6     1   164.380   LOTEK    120    -98
2020-10-21   15:19:56     6     1   164.480   LOTEK    160   -106
2020-10-21   15:19:58     6     1   164.380   LOTEK    125    -82
2020-10-21   15:19:59     6     1   164.480   LOTEK    163    -97
2020-10-21   15:20:01     6     1   164.380   LOTEK    120   -104
2020-10-21   15:20:03     6     1   164.380   LOTEK    125    -80
2020-10-21   15:20:04     6     1   164.480   LOTEK    163   -102
2020-10-21   15:20:07     6     1   164.480   LOTEK    160   -107
2020-10-21   15:20:08     6     1   164.380   LOTEK    125    -81
2020-10-21   15:20:11     6     1   164.380   LOTEK    120   -109
2020-10-21   15:20:13     6     1   164.380   LOTEK    125    -81
2020-10-21   15:20:13     6     1   164.480   LOTEK    168   -100
2020-10-21   15:20:16     6     1   164.380   LOTEK    120   -102
2020-10-21   15:20:18     6     1   164.380   LOTEK    125    -83
2020-10-21   15:20:19     6     1   164.480   LOTEK    168   -104
2020-10-21   15:20:22     6     1   164.380   LOTEK    120   -100
2020-10-21   15:20:24     6     1   164.380   LOTEK    125    -86
2020-10-21   15:20:24     6     1   164.480   LOTEK    168    -98
2020-10-21   15:20:27     6     1   164.380   LOTEK    120   -103
2020-10-21   15:20:29     6     1   164.380   LOTEK    125    -87
2020-10-21   15:20:29     6     1   164.480   LOTEK    168   -103
2020-10-21   15:20:32     6     1   164.480   LOTEK    160   -109
2020-10-21   15:20:34     6     1   164.380   LOTEK    125    -81
2020-10-21   15:20:34     6     1   164.480   LOTEK    168   -104
2020-10-21   15:20:35     6     1   164.480   LOTEK    163    -97
2020-10-21   15:20:37     6     1   164.480   LOTEK    160   -104
2020-10-21   15:20:39     6     1   164.480   LOTEK    168   -100
2020-10-21   15:20:39     6     1   164.380   LOTEK    125    -84
2020-10-21   15:20:42     6     1   164.480   LOTEK    160   -105
2020-10-21   15:20:44     6     1   164.480   LOTEK    168   -101
2020-10-21   15:20:44     6     1   164.380   LOTEK    125    -84
2020-10-21   15:20:48     6     1   164.480   LOTEK    160   -106
2020-10-21   15:20:49     6     1   164.380   LOTEK    125    -84
2020-10-21   15:20:49     6     1   164.480   LOTEK    168   -105
2020-10-21   15:20:50     6     1   164.480   LOTEK    163    -97
2020-10-21   15:20:52     6     1   164.380   LOTEK    120    -97
2020-10-21   15:20:54     6     1   164.380   LOTEK    125    -80
2020-10-21   15:20:54     6     1   164.480   LOTEK    168   -101
2020-10-21   15:20:55     6     1   164.480   LOTEK    163    -94
2020-10-21   15:20:57     6     1   164.380   LOTEK    120    -97
2020-10-21   15:20:58     6     1   164.480   LOTEK    160   -105
2020-10-21   15:20:59     6     1   164.380   LOTEK    125    -80
2020-10-21   15:20:59     6     1   164.480   LOTEK    168    -98
2020-10-21   15:21:04     6     1   164.380   LOTEK    125    -84
2020-10-21   15:21:05     6     1   164.480   LOTEK    168   -101
2020-10-21   15:21:05     6     1   164.480   LOTEK    163   -101
2020-10-21   15:21:06     6     1   164.480   LOTEK     25    -81
2020-10-21   15:21:08     6     1   164.380   LOTEK    120   -104
2020-10-21   15:21:10     6     1   164.380   LOTEK    125    -84
2020-10-21   15:21:12     6     1   164.380   LOTEK    120   -103
2020-10-21   15:21:13     6     1   164.480   LOTEK    160   -107
2020-10-21   15:21:15     6     1   164.380   LOTEK    125    -82
2020-10-21   15:21:16     6     1   164.480   LOTEK    163    -98
2020-10-21   15:21:18     6     1   164.380   LOTEK    120   -108
2020-10-21   15:21:18     6     1   164.480   LOTEK    160   -110
2020-10-21   15:21:19     6     1   164.380   LOTEK    125    -82
2020-10-21   15:21:20     6     1   164.480   LOTEK    168   -105
2020-10-21   15:21:21     6     1   164.480   LOTEK    163    -96
2020-10-21   15:21:23     6     1   164.380   LOTEK    120   -101
2020-10-21   15:21:25     6     1   164.480   LOTEK    168   -109
2020-10-21   15:21:25     6     1   164.380   LOTEK    125    -83
2020-10-21   15:21:26     6     1   164.480   LOTEK    163    -95
2020-10-21   15:21:28     6     1   164.380   LOTEK    120   -104
2020-10-21   15:21:30     6     1   164.480   LOTEK    168   -103
2020-10-21   15:21:30     6     1   164.380   LOTEK    125    -83
2020-10-21   15:21:31     6     1   164.480   LOTEK    163   -101
2020-10-21   15:21:33     6     1   164.380   LOTEK    120   -106
2020-10-21   15:21:34     6     1   164.480   LOTEK    160   -105
2020-10-21   15:21:35     6     1   164.380   LOTEK    125    -83
2020-10-21   15:21:36     6     1   164.480   LOTEK    163   -105
2020-10-21   15:21:38     6     1   164.380   LOTEK    120   -105
2020-10-21   15:21:39     6     1   164.480   LOTEK    160   -104
2020-10-21   15:21:40     6     1   164.380   LOTEK    125    -84
2020-10-21   15:21:41     6     1   164.480   LOTEK    163    -94
2020-10-21   15:21:43     6     1   164.380   LOTEK    120   -100
2020-10-21   15:21:45     6     1   164.380   LOTEK    125    -83
2020-10-21   15:21:45     6     1   164.480   LOTEK    168   -104
2020-10-21   15:21:46     6     1   164.480   LOTEK    163   -100
2020-10-21   15:21:48     6     1   164.480   LOTEK    160   -101
2020-10-21   15:21:50     6     1   164.380   LOTEK    125    -81
2020-10-21   15:21:51     6     1   164.480   LOTEK    168    -96
2020-10-21   15:21:54     6     1   164.480   LOTEK    160   -105
2020-10-21   15:21:56     6     1   164.380   LOTEK    125    -83
2020-10-21   15:21:56     6     1   164.480   LOTEK    163   -102
2020-10-21   15:21:59     6     1   164.480   LOTEK    160   -105
2020-10-21   15:22:00     6     1   164.380   LOTEK    125    -83
2020-10-21   15:22:02     6     1   164.480   LOTEK    163   -100
2020-10-21   15:22:04     6     1   164.480   LOTEK    160   -106
2020-10-21   15:22:05     6     1   164.380   LOTEK    125    -83
2020-10-21   15:22:06     6     1   164.480   LOTEK    168   -105
2020-10-21   15:22:07     6     1   164.480   LOTEK    163   -101
2020-10-21   15:22:11     6     1   164.480   LOTEK    168   -104
2020-10-21   15:22:11     6     1   164.380   LOTEK    125    -85
2020-10-21   15:22:12     6     1   164.480   LOTEK    163    -93
2020-10-21   15:22:14     6     1   164.380   LOTEK    120   -107
2020-10-21   15:22:14     6     1   164.480   LOTEK    160   -102
2020-10-21   15:22:16     6     1   164.380   LOTEK    125    -85
2020-10-21   15:22:19     6     1   164.380   LOTEK    120   -103
2020-10-21   15:22:19     6     1   164.480   LOTEK    160   -107
2020-10-21   15:22:20     6     1   164.380   LOTEK    125    -84
2020-10-21   15:22:21     6     1   164.480   LOTEK    168    -92
2020-10-21   15:22:23     6     1   164.380   LOTEK    122   -109
2020-10-21   15:22:24     6     1   164.380   LOTEK    120   -107
2020-10-21   15:22:25     6     1   164.480   LOTEK    160   -109
2020-10-21   15:22:26     6     1   164.380   LOTEK    125    -81
2020-10-21   15:22:27     6     1   164.480   LOTEK    163   -102
2020-10-21   15:22:29     6     1   164.380   LOTEK    120   -106
2020-10-21   15:22:29     6     1   164.480   LOTEK    160   -101
2020-10-21   15:22:31     6     1   164.380   LOTEK    125    -80
2020-10-21   15:22:31     6     1   164.480   LOTEK    168   -105
2020-10-21   15:22:32     6     1   164.480   LOTEK    163   -106
2020-10-21   15:22:33     6     1   164.380   LOTEK    122   -108
2020-10-21   15:22:34     6     1   164.380   LOTEK    120   -102
2020-10-21   15:22:36     6     1   164.380   LOTEK    125    -87
2020-10-21   15:22:37     6     1   164.480   LOTEK    168   -104
2020-10-21   15:22:37     6     1   164.480   LOTEK    163   -102
2020-10-21   15:22:41     6     1   164.380   LOTEK    125    -80
2020-10-21   15:22:42     6     1   164.480   LOTEK    168   -102
2020-10-21   15:22:46     6     1   164.380   LOTEK    125    -81
2020-10-21   15:22:49     6     1   164.380   LOTEK    120   -103
2020-10-21   15:22:51     6     1   164.380   LOTEK    125    -80
2020-10-21   15:22:53     6     1   164.480   LOTEK    163    -99
2020-10-21   15:22:55     6     1   164.480   LOTEK    160   -109
2020-10-21   15:22:57     6     1   164.480   LOTEK    168   -105
2020-10-21   15:22:57     6     1   164.380   LOTEK    125    -81
2020-10-21   15:23:00     6     1   164.480   LOTEK    160   -105
2020-10-21   15:23:01     6     1   164.380   LOTEK    125    -83
2020-10-21   15:23:03     6     1   164.480   LOTEK    163   -103
2020-10-21   15:23:06     6     1   164.380   LOTEK    125    -84
2020-10-21   15:23:08     6     1   164.480   LOTEK    163   -105
2020-10-21   15:23:10     6     1   164.380   LOTEK    120    -97
2020-10-21   15:23:10     6     1   164.480   LOTEK    160   -104
2020-10-21   15:23:12     6     1   164.380   LOTEK    125    -85
2020-10-21   15:23:12     6     1   164.480   LOTEK    168   -107
2020-10-21   15:23:15     6     1   164.380   LOTEK    120   -101
2020-10-21   15:23:15     6     1   164.480   LOTEK    160   -108
2020-10-21   15:23:17     6     1   164.380   LOTEK    125    -84
2020-10-21   15:23:20     6     1   164.480   LOTEK    160   -104
2020-10-21   15:23:22     6     1   164.380   LOTEK    125    -80
2020-10-21   15:23:22     6     1   164.480   LOTEK    168   -104
2020-10-21   15:23:25     6     1   164.380   LOTEK    120   -107
2020-10-21   15:23:27     6     1   164.380   LOTEK    125    -80
2020-10-21   15:23:28     6     1   164.480   LOTEK    168   -103
2020-10-21   15:23:30     6     1   164.380   LOTEK    120   -103
2020-10-21   15:23:30     6     1   164.480   LOTEK    160   -102
2020-10-21   15:23:32     6     1   164.380   LOTEK    125    -82
2020-10-21   15:23:33     6     1   164.480   LOTEK    168   -101
2020-10-21   15:23:33     6     1   164.480   LOTEK    163   -101
2020-10-21   15:23:35     6     1   164.480   LOTEK    160   -105
2020-10-21   15:23:37     6     1   164.380   LOTEK    125    -82
2020-10-21   15:23:38     6     1   164.480   LOTEK    168   -101
2020-10-21   15:23:39     6     1   164.480   LOTEK    163    -94
2020-10-21   15:23:40     6     1   164.380   LOTEK    120   -106
2020-10-21   15:23:41     6     1   164.480   LOTEK    160   -101
2020-10-21   15:23:42     6     1   164.480   LOTEK    168    -99
2020-10-21   15:23:42     6     1   164.380   LOTEK    125    -82
2020-10-21   15:23:44     6     1   164.480   LOTEK    163    -98
2020-10-21   15:23:46     6     1   164.380   LOTEK    120   -107
2020-10-21   15:23:46     6     1   164.480   LOTEK    160   -103
2020-10-21   15:23:47     6     1   164.480   LOTEK    168   -104
2020-10-21   15:23:47     6     1   164.380   LOTEK    125    -86
2020-10-21   15:23:49     6     1   164.480   LOTEK    163    -96
2020-10-21   15:23:51     6     1   164.480   LOTEK    160   -108
2020-10-21   15:23:52     6     1   164.380   LOTEK    125    -84
2020-10-21   15:23:52     6     1   164.480   LOTEK    168    -97
2020-10-21   15:23:54     6     1   164.480   LOTEK    163   -108
2020-10-21   15:23:56     6     1   164.480   LOTEK    160   -109
2020-10-21   15:23:58     6     1   164.380   LOTEK    125    -85
2020-10-21   15:23:58     6     1   164.480   LOTEK    168    -96
2020-10-21   15:24:01     6     1   164.380   LOTEK    120   -105
2020-10-21   15:24:03     6     1   164.380   LOTEK    125    -84
2020-10-21   15:24:03     6     1   164.480   LOTEK    168   -103
2020-10-21   15:24:04     6     1   164.480   LOTEK    163   -102
2020-10-21   15:24:06     6     1   164.380   LOTEK    116   -111
2020-10-21   15:24:06     6     1   164.480   LOTEK    160   -105
2020-10-21   15:24:08     6     1   164.380   LOTEK    125    -83
2020-10-21   15:24:08     6     1   164.480   LOTEK    168    -99
2020-10-21   15:24:09     6     1   164.480   LOTEK    163   -102
2020-10-21   15:24:13     6     1   164.380   LOTEK    125    -85
2020-10-21   15:24:14     6     1   164.480   LOTEK    168    -95
2020-10-21   15:24:16     6     1   164.480   LOTEK    160   -102
2020-10-21   15:24:18     6     1   164.380   LOTEK    125    -87
2020-10-21   15:24:19     6     1   164.480   LOTEK    168   -102
2020-10-21   15:24:19     6     1   164.480   LOTEK    163   -103
2020-10-21   15:24:21     6     1   164.380   LOTEK    120   -102
2020-10-21   15:24:21     6     1   164.480   LOTEK    160   -104
2020-10-21   15:24:23     6     1   164.380   LOTEK    125    -86
2020-10-21   15:24:23     6     1   164.480   LOTEK    168   -106
2020-10-21   15:24:25     6     1   164.480   LOTEK    163    -99
2020-10-21   15:24:28     6     1   164.480   LOTEK    168   -106
2020-10-21   15:24:28     6     1   164.380   LOTEK    125    -88
2020-10-21   15:24:30     6     1   164.480   LOTEK    163   -104
2020-10-21   15:24:33     6     1   164.380   LOTEK    125    -85
2020-10-21   15:24:37     6     1   164.380   LOTEK    120   -108
2020-10-21   15:24:38     6     1   164.380   LOTEK    125    -83
2020-10-21   15:24:38     6     1   164.480   LOTEK    168   -107
2020-10-21   15:24:44     6     1   164.380   LOTEK    125    -86
2020-10-21   15:24:44     6     1   164.480   LOTEK    168   -102
2020-10-21   15:24:45     6     1   164.480   LOTEK    163   -107
2020-10-21   15:24:47     6     1   164.380   LOTEK    120   -106
2020-10-21   15:24:47     6     1   164.480   LOTEK    160   -105
2020-10-21   15:24:49     6     1   164.380   LOTEK    125    -83
2020-10-21   15:24:49     6     1   164.480   LOTEK    168   -107
2020-10-21   15:24:52     6     1   164.480   LOTEK    160   -107
2020-10-21   15:24:54     6     1   164.380   LOTEK    125    -83
2020-10-21   15:24:57     6     1   164.380   LOTEK    120   -101
2020-10-21   15:24:57     6     1   164.480   LOTEK    160   -109
2020-10-21   15:24:59     6     1   164.380   LOTEK    125    -87
2020-10-21   15:25:02     6     1   164.380   LOTEK    120    -99
2020-10-21   15:25:02     6     1   164.480   LOTEK    160   -107
2020-10-21   15:25:04     6     1   164.380   LOTEK    125    -86
2020-10-21   15:25:05     6     1   164.480   LOTEK    163    -99
2020-10-21   15:25:07     6     1   164.380   LOTEK    120    -99
2020-10-21   15:25:09     6     1   164.380   LOTEK    125    -86
2020-10-21   15:25:12     6     1   164.380   LOTEK    120    -99
2020-10-21   15:25:14     6     1   164.480   LOTEK    168   -102
2020-10-21   15:25:14     6     1   164.380   LOTEK    125    -86
2020-10-21   15:25:16     6     1   164.480   LOTEK    163   -103
2020-10-21   15:25:17     6     1   164.380   LOTEK    120   -102
2020-10-21   15:25:19     6     1   164.480   LOTEK    168   -104
2020-10-21   15:25:19     6     1   164.380   LOTEK    125    -86
2020-10-21   15:25:24     6     1   164.380   LOTEK    125    -87
2020-10-21   15:25:24     6     1   164.480   LOTEK    168   -105
2020-10-21   15:25:28     6     1   164.380   LOTEK    120   -108
2020-10-21   15:25:29     6     1   164.380   LOTEK    125    -87
2020-10-21   15:25:30     6     1   164.480   LOTEK    168   -106
2020-10-21   15:25:31     6     1   164.480   LOTEK    163    -98
2020-10-21   15:25:35     6     1   164.380   LOTEK    125    -82
2020-10-21   15:25:35     6     1   164.480   LOTEK    163   -100
2020-10-21   15:25:38     6     1   164.380   LOTEK    120   -108
2020-10-21   15:25:38     6     1   164.480   LOTEK    160   -101
2020-10-21   15:25:40     6     1   164.380   LOTEK    125    -84
2020-10-21   15:25:41     6     1   164.480   LOTEK    163   -104
2020-10-21   15:25:43     6     1   164.480   LOTEK    160   -106
2020-10-21   15:25:45     6     1   164.380   LOTEK    125    -85
2020-10-21   15:25:50     6     1   164.380   LOTEK    125    -88
2020-10-21   15:25:50     6     1   164.480   LOTEK    168   -102
2020-10-21   15:25:51     6     1   164.480   LOTEK    163   -101
2020-10-21   15:25:55     6     1   164.380   LOTEK    125    -89
2020-10-21   15:25:55     6     1   164.480   LOTEK    168   -106
2020-10-21   15:25:56     6     1   164.480   LOTEK    163   -102
2020-10-21   15:26:00     6     1   164.480   LOTEK    168   -102
2020-10-21   15:26:00     6     1   164.380   LOTEK    125    -87
2020-10-21   15:26:03     6     1   164.380   LOTEK    120   -105
2020-10-21   15:26:05     6     1   164.480   LOTEK    168   -100
2020-10-21   15:26:05     6     1   164.380   LOTEK    125    -91
2020-10-21   15:26:06     6     1   164.480   LOTEK     25    -81
2020-10-21   15:26:07     6     1   164.480   LOTEK    163    -97
2020-10-21   15:26:09     6     1   164.380   LOTEK    120    -99
2020-10-21   15:26:09     6     1   164.480   LOTEK    160   -104
2020-10-21   15:26:10     6     1   164.380   LOTEK    125    -97
2020-10-21   15:26:10     6     1   164.480   LOTEK    168   -104
2020-10-21   15:26:12     6     1   164.480   LOTEK    163   -106
2020-10-21   15:26:15     6     1   164.380   LOTEK    125    -90
2020-10-21   15:26:19     6     1   164.380   LOTEK    120   -104
2020-10-21   15:26:19     6     1   164.480   LOTEK    160   -105
2020-10-21   15:26:20     6     1   164.380   LOTEK    125    -84
2020-10-21   15:26:21     6     1   164.480   LOTEK    168   -107
2020-10-21   15:26:24     6     1   164.380   LOTEK    120   -109
2020-10-21   15:26:26     6     1   164.380   LOTEK    125    -83
2020-10-21   15:26:26     6     1   164.480   LOTEK    168   -100
2020-10-21   15:26:31     6     1   164.380   LOTEK    125    -82
2020-10-21   15:26:31     6     1   164.480   LOTEK    168   -105
2020-10-21   15:26:36     6     1   164.380   LOTEK    125    -80
2020-10-21   15:26:36     6     1   164.480   LOTEK    168   -104
2020-10-21   15:26:37     6     1   164.480   LOTEK    163    -99
2020-10-21   15:26:41     6     1   164.380   LOTEK    125    -80
2020-10-21   15:26:41     6     1   164.480   LOTEK    168   -102
2020-10-21   15:26:42     6     1   164.480   LOTEK    163    -96
2020-10-21   15:26:44     6     1   164.380   LOTEK    120   -103
2020-10-21   15:26:46     6     1   164.380   LOTEK    125    -86
2020-10-21   15:26:48     6     1   164.480   LOTEK    163   -104
2020-10-21   15:26:49     6     1   164.380   LOTEK    120   -103
2020-10-21   15:26:50     6     1   164.480   LOTEK    160   -110
2020-10-21   15:26:51     6     1   164.380   LOTEK    125    -85
2020-10-21   15:26:53     6     1   164.480   LOTEK    163   -106
2020-10-21   15:26:54     6     1   164.380   LOTEK    120   -107
2020-10-21   15:26:56     6     1   164.380   LOTEK    125    -85
2020-10-21   15:26:56     6     1   164.480   LOTEK    168   -108
2020-10-21   15:27:01     6     1   164.380   LOTEK    125    -88
2020-10-21   15:27:01     6     1   164.480   LOTEK    168   -107
2020-10-21   15:27:05     6     1   164.380   LOTEK    120   -104
2020-10-21   15:27:06     6     1   164.380   LOTEK    125    -86
2020-10-21   15:27:07     6     1   164.480   LOTEK    168   -103
2020-10-21   15:27:07     6     1   164.480   LOTEK    163   -102
2020-10-21   15:27:10     6     1   164.380   LOTEK    120   -106
2020-10-21   15:27:12     6     1   164.380   LOTEK    125    -86
2020-10-21   15:27:12     6     1   164.480   LOTEK    168   -103
2020-10-21   15:27:12     6     1   164.480   LOTEK    163    -97
2020-10-21   15:27:15     6     1   164.380   LOTEK    120   -101
2020-10-21   15:27:15     6     1   164.480   LOTEK    160   -102
2020-10-21   15:27:17     6     1   164.380   LOTEK    125    -86
2020-10-21   15:27:17     6     1   164.480   LOTEK    168   -101
2020-10-21   15:27:18     6     1   164.480   LOTEK    163   -100
2020-10-21   15:27:20     6     1   164.480   LOTEK    160   -101
2020-10-21   15:27:22     6     1   164.380   LOTEK    125    -87
2020-10-21   15:27:22     6     1   164.480   LOTEK    168   -103
2020-10-21   15:27:23     6     1   164.480   LOTEK    163    -95
2020-10-21   15:27:27     6     1   164.380   LOTEK    125    -85
2020-10-21   15:27:27     6     1   164.480   LOTEK    168   -107
2020-10-21   15:27:28     6     1   164.480   LOTEK    163   -102
2020-10-21   15:27:30     6     1   164.380   LOTEK    120    -99
2020-10-21   15:27:30     6     1   164.480   LOTEK    160   -107
2020-10-21   15:27:32     6     1   164.380   LOTEK    125    -85
2020-10-21   15:27:34     6     1   164.480   LOTEK    163    -98
2020-10-21   15:27:35     6     1   164.380   LOTEK    120   -100
2020-10-21   15:27:37     6     1   164.380   LOTEK    125    -86
2020-10-21   15:27:39     6     1   164.480   LOTEK    163    -97
2020-10-21   15:27:40     6     1   164.380   LOTEK    120   -103
2020-10-21   15:27:41     6     1   164.480   LOTEK    160   -111
2020-10-21   15:27:42     6     1   164.380   LOTEK    125    -87
2020-10-21   15:27:42     6     1   164.480   LOTEK    168   -103
2020-10-21   15:27:43     6     1   164.480   LOTEK    163   -104
2020-10-21   15:27:45     6     1   164.380   LOTEK    120   -103
2020-10-21   15:27:46     6     1   164.480   LOTEK    160   -101
2020-10-21   15:27:47     6     1   164.380   LOTEK    125    -83
2020-10-21   15:27:47     6     1   164.480   LOTEK    168   -102
2020-10-21   15:27:48     6     1   164.480   LOTEK    163   -104
2020-10-21   15:27:51     6     1   164.380   LOTEK    120   -101
2020-10-21   15:27:52     6     1   164.380   LOTEK    125    -84
2020-10-21   15:27:53     6     1   164.480   LOTEK    168   -103
2020-10-21   15:27:53     6     1   164.480   LOTEK    163    -96
2020-10-21   15:27:56     6     1   164.380   LOTEK    120   -102
2020-10-21   15:27:58     6     1   164.380   LOTEK    125    -87
2020-10-21   15:27:58     6     1   164.480   LOTEK    168   -102
2020-10-21   15:28:03     6     1   164.380   LOTEK    125    -86
2020-10-21   15:28:03     6     1   164.480   LOTEK    168   -104
2020-10-21   15:28:04     6     1   164.480   LOTEK    163   -106
2020-10-21   15:28:06     6     1   164.380   LOTEK    120   -105
2020-10-21   15:28:08     6     1   164.380   LOTEK    125    -85
2020-10-21   15:28:08     6     1   164.480   LOTEK    168   -107
2020-10-21   15:28:09     6     1   164.480   LOTEK    163    -99
2020-10-21   15:28:11     6     1   164.380   LOTEK    120    -95
2020-10-21   15:28:11     6     1   164.480   LOTEK    160   -104
2020-10-21   15:28:13     6     1   164.380   LOTEK    125    -84
2020-10-21   15:28:13     6     1   164.480   LOTEK    168   -105
2020-10-21   15:28:14     6     1   164.480   LOTEK    163   -105
2020-10-21   15:28:16     6     1   164.380   LOTEK    120   -106
2020-10-21   15:28:18     6     1   164.380   LOTEK    125    -84
2020-10-21   15:28:20     6     1   164.480   LOTEK    163   -103
2020-10-21   15:28:21     6     1   164.380   LOTEK    120   -105
2020-10-21   15:28:21     6     1   164.480   LOTEK    160   -105
2020-10-21   15:28:23     6     1   164.480   LOTEK    168   -107
2020-10-21   15:28:23     6     1   164.380   LOTEK    125    -88
2020-10-21   15:28:24     6     1   164.480   LOTEK    163   -105
2020-10-21   15:28:26     6     1   164.380   LOTEK    120   -107
2020-10-21   15:28:28     6     1   164.380   LOTEK    125    -90
2020-10-21   15:28:28     6     1   164.480   LOTEK    168   -104
2020-10-21   15:28:31     6     1   164.380   LOTEK    120   -108
2020-10-21   15:28:33     6     1   164.380   LOTEK    125    -89
2020-10-21   15:28:37     6     1   164.380   LOTEK    120   -103
2020-10-21   15:28:37     6     1   164.480   LOTEK    160   -105
2020-10-21   15:28:38     6     1   164.380   LOTEK    125    -87
2020-10-21   15:28:39     6     1   164.480   LOTEK    163    -98
2020-10-21   15:28:41     6     1   164.380   LOTEK    120   -108
2020-10-21   15:28:42     6     1   164.480   LOTEK    160   -110
2020-10-21   15:28:43     6     1   164.380   LOTEK    125    -83
2020-10-21   15:28:47     6     1   164.380   LOTEK    120   -105
2020-10-21   15:28:49     6     1   164.380   LOTEK    125    -84
2020-10-21   15:28:49     6     1   164.480   LOTEK    168   -102
2020-10-21   15:28:54     6     1   164.380   LOTEK    125    -84
2020-10-21   15:28:54     6     1   164.480   LOTEK    168   -108
2020-10-21   15:28:57     6     1   164.380   LOTEK    120   -106
2020-10-21   15:28:59     6     1   164.380   LOTEK    125    -85
2020-10-21   15:29:00     6     1   164.480   LOTEK    163   -108
2020-10-21   15:29:02     6     1   164.380   LOTEK    120   -106
2020-10-21   15:29:02     6     1   164.480   LOTEK    160   -108
2020-10-21   15:29:04     6     1   164.380   LOTEK    125    -84
2020-10-21   15:29:07     6     1   164.380   LOTEK    120   -104
2020-10-21   15:29:07     6     1   164.480   LOTEK    160   -105
2020-10-21   15:29:09     6     1   164.380   LOTEK    125    -84
2020-10-21   15:29:10     6     1   164.480   LOTEK    163   -101
2020-10-21   15:29:12     6     1   164.380   LOTEK    120   -100
2020-10-21   15:29:13     6     1   164.480   LOTEK    160   -106
2020-10-21   15:29:14     6     1   164.380   LOTEK    125    -82
2020-10-21   15:29:14     6     1   164.480   LOTEK    168   -103
2020-10-21   15:29:15     6     1   164.480   LOTEK    163    -96
2020-10-21   15:29:17     6     1   164.380   LOTEK    120   -106
2020-10-21   15:29:18     6     1   164.480   LOTEK    160   -106
2020-10-21   15:29:19     6     1   164.380   LOTEK    125    -84
2020-10-21   15:29:19     6     1   164.480   LOTEK    168   -104
2020-10-21   15:29:22     6     1   164.380   LOTEK    120   -100
2020-10-21   15:29:23     6     1   164.480   LOTEK    160   -100
2020-10-21   15:29:24     6     1   164.380   LOTEK    125    -84
2020-10-21   15:29:24     6     1   164.480   LOTEK    168   -106
2020-10-21   15:29:27     6     1   164.380   LOTEK    120   -101
2020-10-21   15:29:28     6     1   164.480   LOTEK    160   -106
2020-10-21   15:29:29     6     1   164.380   LOTEK    125    -84
2020-10-21   15:29:30     6     1   164.480   LOTEK    168   -103
2020-10-21   15:29:35     6     1   164.380   LOTEK    125    -85
2020-10-21   15:29:35     6     1   164.480   LOTEK    168   -107
2020-10-21   15:29:38     6     1   164.480   LOTEK    160   -108
2020-10-21   15:29:40     6     1   164.380   LOTEK    125    -87
2020-10-21   15:29:40     6     1   164.480   LOTEK    168   -105
2020-10-21   15:29:43     6     1   164.380   LOTEK    120    -99
2020-10-21   15:29:45     6     1   164.380   LOTEK    125    -84
2020-10-21   15:29:48     6     1   164.380   LOTEK    120   -100
2020-10-21   15:29:50     6     1   164.380   LOTEK    125    -87
2020-10-21   15:29:53     6     1   164.380   LOTEK    120   -101
2020-10-21   15:29:53     6     1   164.480   LOTEK    160   -106
2020-10-21   15:29:55     6     1   164.380   LOTEK    125    -83
2020-10-21   15:29:56     6     1   164.480   LOTEK    163   -101
2020-10-21   15:30:00     6     1   164.380   LOTEK    125    -83
2020-10-21   15:30:01     6     1   164.480   LOTEK    163   -100
2020-10-21   15:30:03     6     1   164.380   LOTEK    120   -107
2020-10-21   15:30:05     6     1   164.380   LOTEK    125    -84
2020-10-21   15:30:05     6     1   164.480   LOTEK    168   -107
2020-10-21   15:30:08     6     1   164.380   LOTEK    120   -102
2020-10-21   15:30:10     6     1   164.380   LOTEK    125    -84
2020-10-21   15:30:11     6     1   164.480   LOTEK    163    -91
2020-10-21   15:30:13     6     1   164.380   LOTEK    120    -98
2020-10-21   15:30:14     6     1   164.480   LOTEK    160   -106
2020-10-21   15:30:15     6     1   164.380   LOTEK    125    -83
2020-10-21   15:30:16     6     1   164.480   LOTEK    163   -105
2020-10-21   15:30:19     6     1   164.380   LOTEK    120   -103
2020-10-21   15:30:21     6     1   164.380   LOTEK    125    -82
2020-10-21   15:30:21     6     1   164.480   LOTEK    163    -99
2020-10-21   15:30:23     6     1   164.380   LOTEK    120   -102
2020-10-21   15:30:24     6     1   164.480   LOTEK    160   -102
2020-10-21   15:30:26     6     1   164.380   LOTEK    125    -81
2020-10-21   15:30:27     6     1   164.480   LOTEK    163   -102
2020-10-21   15:30:29     6     1   164.480   LOTEK    160   -102
2020-10-21   15:30:30     6     1   164.380   LOTEK    125    -83
2020-10-21   15:30:31     6     1   164.480   LOTEK    168   -106
2020-10-21   15:30:33     6     1   164.380   LOTEK    120   -103
2020-10-21   15:30:36     6     1   164.380   LOTEK    125    -83
2020-10-21   15:30:39     6     1   164.480   LOTEK    160   -102
2020-10-21   15:30:41     6     1   164.380   LOTEK    125    -82
2020-10-21   15:30:44     6     1   164.380   LOTEK    120    -99
2020-10-21   15:30:46     6     1   164.380   LOTEK    125    -80
2020-10-21   15:30:46     6     1   164.480   LOTEK    168   -102
2020-10-21   15:30:49     6     1   164.380   LOTEK    120   -100
2020-10-21   15:30:51     6     1   164.380   LOTEK    125    -84
2020-10-21   15:30:51     6     1   164.480   LOTEK    168   -103
2020-10-21   15:30:52     6     1   164.480   LOTEK    163    -96
2020-10-21   15:30:54     6     1   164.380   LOTEK    120    -99
2020-10-21   15:30:56     6     1   164.380   LOTEK    125    -85
2020-10-21   15:30:59     6     1   164.380   LOTEK    120   -100
2020-10-21   15:31:01     6     1   164.380   LOTEK    125    -84
2020-10-21   15:31:02     6     1   164.480   LOTEK    168   -105
2020-10-21   15:31:06     6     1   164.480   LOTEK     25    -80
2020-10-21   15:31:07     6     1   164.380   LOTEK    125    -83
2020-10-21   15:31:07     6     1   164.480   LOTEK    168   -103
2020-10-21   15:31:09     6     1   164.380   LOTEK    120   -109
2020-10-21   15:31:11     6     1   164.380   LOTEK    125    -85
2020-10-21   15:31:12     6     1   164.480   LOTEK    168   -105
2020-10-21   15:31:14     6     1   164.380   LOTEK    120   -101
2020-10-21   15:31:16     6     1   164.380   LOTEK    125    -81
2020-10-21   15:31:17     6     1   164.480   LOTEK    168   -103
2020-10-21   15:31:19     6     1   164.380   LOTEK    120   -107
2020-10-21   15:31:22     6     1   164.380   LOTEK    125    -80
2020-10-21   15:31:27     6     1   164.480   LOTEK    168   -106
2020-10-21   15:31:27     6     1   164.380   LOTEK    125    -82
2020-10-21   15:31:28     6     1   164.480   LOTEK    163   -101
2020-10-21   15:31:30     6     1   164.380   LOTEK    120   -104
2020-10-21   15:31:31     6     1   164.380   LOTEK    125    -82
2020-10-21   15:31:36     6     1   164.480   LOTEK    160   -107
2020-10-21   15:31:37     6     1   164.380   LOTEK    125    -81
2020-10-21   15:31:37     6     1   164.480   LOTEK    168   -103
2020-10-21   15:31:38     6     1   164.480   LOTEK    163   -100
2020-10-21   15:31:40     6     1   164.380   LOTEK    120   -102
2020-10-21   15:31:40     6     1   164.480   LOTEK    161   -111
2020-10-21   15:31:42     6     1   164.380   LOTEK    125    -83
2020-10-21   15:31:42     6     1   164.480   LOTEK    168   -105
2020-10-21   15:31:45     6     1   164.380   LOTEK    120   -104
2020-10-21   15:31:47     6     1   164.380   LOTEK    125    -81
2020-10-21   15:31:48     6     1   164.480   LOTEK    168   -109
2020-10-21   15:31:48     6     1   164.480   LOTEK    163   -104
2020-10-21   15:31:50     6     1   164.380   LOTEK    120   -105
2020-10-21   15:31:52     6     1   164.380   LOTEK    125    -82
2020-10-21   15:31:55     6     1   164.380   LOTEK    120    -96
2020-10-21   15:31:57     6     1   164.380   LOTEK    125    -80
2020-10-21   15:32:00     6     1   164.380   LOTEK    120    -96
2020-10-21   15:32:02     6     1   164.380   LOTEK    125    -81
2020-10-21   15:32:04     6     1   164.480   LOTEK    163   -107
2020-10-21   15:32:08     6     1   164.380   LOTEK    125    -85
2020-10-21   15:32:09     6     1   164.480   LOTEK    163   -108
2020-10-21   15:32:11     6     1   164.380   LOTEK    120   -102
2020-10-21   15:32:12     6     1   164.480   LOTEK    168   -102
2020-10-21   15:32:12     6     1   164.380   LOTEK    125    -84
2020-10-21   15:32:14     6     1   164.480   LOTEK    163    -98
2020-10-21   15:32:16     6     1   164.480   LOTEK    160   -108
2020-10-21   15:32:17     6     1   164.380   LOTEK    125    -80
2020-10-21   15:32:18     6     1   164.480   LOTEK    168    -99
2020-10-21   15:32:19     6     1   164.480   LOTEK    163   -109
2020-10-21   15:32:21     6     1   164.480   LOTEK    160   -107
2020-10-21   15:32:23     6     1   164.380   LOTEK    125    -84
2020-10-21   15:32:24     6     1   164.480   LOTEK    163   -100
2020-10-21   15:32:28     6     1   164.380   LOTEK    125    -82
2020-10-21   15:32:28     6     1   164.480   LOTEK    168   -102
2020-10-21   15:32:29     6     1   164.480   LOTEK    163    -97
2020-10-21   15:32:31     6     1   164.380   LOTEK    120    -97
2020-10-21   15:32:33     6     1   164.380   LOTEK    125    -79
2020-10-21   15:32:33     6     1   164.480   LOTEK    168   -110
2020-10-21   15:32:36     6     1   164.380   LOTEK    120   -101
2020-10-21   15:32:38     6     1   164.380   LOTEK    125    -80
2020-10-21   15:32:39     6     1   164.480   LOTEK    168   -103
2020-10-21   15:32:41     6     1   164.380   LOTEK    120   -100
2020-10-21   15:32:43     6     1   164.380   LOTEK    125    -82
2020-10-21   15:32:44     6     1   164.480   LOTEK    168   -109
2020-10-21   15:32:44     6     1   164.480   LOTEK    163   -105
2020-10-21   15:32:46     6     1   164.380   LOTEK    120   -103
2020-10-21   15:32:48     6     1   164.380   LOTEK    125    -82
2020-10-21   15:32:49     6     1   164.480   LOTEK    168   -100
2020-10-21   15:32:51     6     1   164.380   LOTEK    120    -97
2020-10-21   15:32:53     6     1   164.480   LOTEK    168   -105
2020-10-21   15:32:53     6     1   164.380   LOTEK    125    -82
2020-10-21   15:32:55     6     1   164.480   LOTEK    163   -103
2020-10-21   15:32:57     6     1   164.380   LOTEK    120   -105
2020-10-21   15:32:58     6     1   164.380   LOTEK    125    -84
2020-10-21   15:33:00     6     1   164.480   LOTEK    163    -96
2020-10-21   15:33:02     6     1   164.380   LOTEK    120   -101
2020-10-21   15:33:03     6     1   164.380   LOTEK    125    -81
2020-10-21   15:33:05     6     1   164.380   LOTEK    122   -110
2020-10-21   15:33:07     6     1   164.380   LOTEK    120    -98
2020-10-21   15:33:09     6     1   164.380   LOTEK    125    -89
2020-10-21   15:33:09     6     1   164.480   LOTEK    168   -103
2020-10-21   15:33:14     6     1   164.380   LOTEK    125    -87
2020-10-21   15:33:17     6     1   164.480   LOTEK    160   -102
2020-10-21   15:33:19     6     1   164.380   LOTEK    125    -84
2020-10-21   15:33:19     6     1   164.480   LOTEK    168   -104
2020-10-21   15:33:22     6     1   164.380   LOTEK    120   -105
2020-10-21   15:33:24     6     1   164.380   LOTEK    125    -83
2020-10-21   15:33:25     6     1   164.480   LOTEK    168   -101
2020-10-21   15:33:25     6     1   164.480   LOTEK    163    -98
2020-10-21   15:33:29     6     1   164.380   LOTEK    125    -84
2020-10-21   15:33:30     6     1   164.480   LOTEK    168   -104
2020-10-21   15:33:30     6     1   164.480   LOTEK    163    -96
2020-10-21   15:33:32     6     1   164.380   LOTEK    120   -101
2020-10-21   15:33:32     6     1   164.480   LOTEK    160   -107
2020-10-21   15:33:34     6     1   164.380   LOTEK    125    -87
2020-10-21   15:33:36     6     1   164.480   LOTEK    163    -98
2020-10-21   15:33:38     6     1   164.480   LOTEK    160   -105
2020-10-21   15:33:39     6     1   164.380   LOTEK    125    -85
2020-10-21   15:33:42     6     1   164.380   LOTEK    120   -107
2020-10-21   15:33:43     6     1   164.480   LOTEK    160   -103
2020-10-21   15:33:44     6     1   164.380   LOTEK    125    -90
2020-10-21   15:33:48     6     1   164.380   LOTEK    120   -102
2020-10-21   15:33:49     6     1   164.380   LOTEK    125    -90
2020-10-21   15:33:49     6     1   164.480   LOTEK    168   -101
2020-10-21   15:33:51     6     1   164.480   LOTEK    163   -103
2020-10-21   15:33:53     6     1   164.380   LOTEK    120   -102
2020-10-21   15:33:55     6     1   164.380   LOTEK    125    -88
2020-10-21   15:33:58     6     1   164.380   LOTEK    120    -97
2020-10-21   15:33:58     6     1   164.480   LOTEK    160   -103
2020-10-21   15:34:00     6     1   164.380   LOTEK    125    -85
2020-10-21   15:34:00     6     1   164.480   LOTEK    168   -103
2020-10-21   15:34:03     6     1   164.380   LOTEK    120    -99
2020-10-21   15:34:05     6     1   164.380   LOTEK    125    -87
2020-10-21   15:34:08     6     1   164.380   LOTEK     59   -105
2020-10-21   15:34:10     6     1   164.380   LOTEK    125    -85
2020-10-21   15:34:11     6     1   164.480   LOTEK    163   -100
2020-10-21   15:34:13     6     1   164.380   LOTEK    120   -102
2020-10-21   15:34:15     6     1   164.380   LOTEK    125    -87
2020-10-21   15:34:15     6     1   164.480   LOTEK    168   -106
2020-10-21   15:34:18     6     1   164.480   LOTEK    160   -106
2020-10-21   15:34:20     6     1   164.380   LOTEK    125    -96
2020-10-21   15:34:22     6     1   164.480   LOTEK    163    -95
2020-10-21   15:34:23     6     1   164.380   LOTEK    120   -102
2020-10-21   15:34:25     6     1   164.480   LOTEK    168   -107
2020-10-21   15:34:25     6     1   164.380   LOTEK    125    -85
2020-10-21   15:34:27     6     1   164.480   LOTEK    163   -103
2020-10-21   15:34:30     6     1   164.380   LOTEK    125    -83
2020-10-21   15:34:34     6     1   164.380   LOTEK    120    -98
2020-10-21   15:34:35     6     1   164.380   LOTEK    125    -80
2020-10-21   15:34:35     6     1   164.480   LOTEK    168   -109
2020-10-21   15:34:39     6     1   164.380   LOTEK    120   -106
2020-10-21   15:34:40     6     1   164.380   LOTEK    125    -82
2020-10-21   15:34:41     6     1   164.480   LOTEK    168   -104
2020-10-21   15:34:42     6     1   164.480   LOTEK    163    -93
2020-10-21   15:34:42     6     1   164.380   LOTEK    122   -107
2020-10-21   15:34:46     6     1   164.380   LOTEK    125    -83
2020-10-21   15:34:49     6     1   164.380   LOTEK    120   -102
2020-10-21   15:34:51     6     1   164.380   LOTEK    125    -82
2020-10-21   15:34:51     6     1   164.480   LOTEK    168   -106
2020-10-21   15:34:52     6     1   164.480   LOTEK    163   -101
2020-10-21   15:34:54     6     1   164.380   LOTEK    120   -107
2020-10-21   15:34:56     6     1   164.380   LOTEK    125    -81
2020-10-21   15:34:59     6     1   164.380   LOTEK    120   -104
2020-10-21   15:34:59     6     1   164.480   LOTEK    160   -102
2020-10-21   15:35:01     6     1   164.380   LOTEK    125    -80
2020-10-21   15:35:04     6     1   164.380   LOTEK    120   -100
2020-10-21   15:35:06     6     1   164.380   LOTEK    125    -82
2020-10-21   15:35:06     6     1   164.480   LOTEK    168   -105
2020-10-21   15:35:07     6     1   164.480   LOTEK    163    -99
2020-10-21   15:35:09     6     1   164.380   LOTEK    120   -102
2020-10-21   15:35:11     6     1   164.380   LOTEK    125    -81
2020-10-21   15:35:14     6     1   164.380   LOTEK    120    -99
2020-10-21   15:35:16     6     1   164.480   LOTEK    168   -106
2020-10-21   15:35:16     6     1   164.380   LOTEK    125    -80
2020-10-21   15:35:18     6     1   164.480   LOTEK    163   -100
2020-10-21   15:35:20     6     1   164.380   LOTEK    120    -99
2020-10-21   15:35:20     6     1   164.480   LOTEK    160   -103
2020-10-21   15:35:21     6     1   164.380   LOTEK    125    -80
2020-10-21   15:35:23     6     1   164.480   LOTEK    163    -97
2020-10-21   15:35:26     6     1   164.380   LOTEK    125    -80
2020-10-21   15:35:27     6     1   164.480   LOTEK    168   -107
2020-10-21   15:35:28     6     1   164.480   LOTEK    163   -103
2020-10-21   15:35:30     6     1   164.380   LOTEK    120   -109
2020-10-21   15:35:31     6     1   164.380   LOTEK    125    -79
2020-10-21   15:35:32     6     1   164.480   LOTEK    163    -94
2020-10-21   15:35:35     6     1   164.380   LOTEK    120   -101
2020-10-21   15:35:37     6     1   164.380   LOTEK    125    -80
2020-10-21   15:35:38     6     1   164.480   LOTEK    163    -91
2020-10-21   15:35:40     6     1   164.480   LOTEK    160   -107
2020-10-21   15:35:42     6     1   164.380   LOTEK    125    -80
2020-10-21   15:35:43     6     1   164.480   LOTEK    163   -100
2020-10-21   15:35:45     6     1   164.480   LOTEK    160   -108
2020-10-21   15:35:47     6     1   164.380   LOTEK    125    -81
2020-10-21   15:35:48     6     1   164.480   LOTEK    163   -107
2020-10-21   15:35:50     6     1   164.380   LOTEK    120   -107
2020-10-21   15:35:52     6     1   164.380   LOTEK    125    -81
2020-10-21   15:35:52     6     1   164.480   LOTEK    168   -100
2020-10-21   15:35:53     6     1   164.480   LOTEK    163    -89
2020-10-21   15:35:55     6     1   164.380   LOTEK    120   -101
2020-10-21   15:35:57     6     1   164.480   LOTEK    168   -105
2020-10-21   15:35:57     6     1   164.380   LOTEK    125    -84
2020-10-21   15:36:00     6     1   164.380   LOTEK    120    -98
2020-10-21   15:36:01     6     1   164.480   LOTEK    160   -105
2020-10-21   15:36:02     6     1   164.480   LOTEK    168   -103
2020-10-21   15:36:02     6     1   164.380   LOTEK    125    -81
2020-10-21   15:36:04     6     1   164.480   LOTEK    163   -104
2020-10-21   15:36:05     6     1   164.380   LOTEK    120   -101
2020-10-21   15:36:06     6     1   164.480   LOTEK     25    -80
2020-10-21   15:36:07     6     1   164.380   LOTEK    125    -89
2020-10-21   15:36:07     6     1   164.480   LOTEK    168   -105
2020-10-21   15:36:09     6     1   164.480   LOTEK    163    -90
2020-10-21   15:36:12     6     1   164.380   LOTEK    125    -87
2020-10-21   15:36:12     6     1   164.480   LOTEK    168   -105
2020-10-21   15:36:13     6     1   164.480   LOTEK    163   -100
2020-10-21   15:36:16     6     1   164.380   LOTEK    120   -102
2020-10-21   15:36:16     6     1   164.480   LOTEK    160   -104
2020-10-21   15:36:17     6     1   164.380   LOTEK    125    -93
2020-10-21   15:36:18     6     1   164.480   LOTEK    168   -105
2020-10-21   15:36:21     6     1   164.380   LOTEK    120   -104
2020-10-21   15:36:23     6     1   164.380   LOTEK    125    -94
2020-10-21   15:36:23     6     1   164.480   LOTEK    163    -98
2020-10-21   15:36:26     6     1   164.380   LOTEK    120   -106
2020-10-21   15:36:28     6     1   164.380   LOTEK    125    -94
2020-10-21   15:36:31     6     1   164.380   LOTEK    120   -106
2020-10-21   15:36:31     6     1   164.480   LOTEK    160   -109
2020-10-21   15:36:33     6     1   164.380   LOTEK    125    -96
2020-10-21   15:36:34     6     1   164.480   LOTEK    163    -94
2020-10-21   15:36:36     6     1   164.380   LOTEK    120   -103
2020-10-21   15:36:36     6     1   164.480   LOTEK    160   -109
2020-10-21   15:36:38     6     1   164.380   LOTEK    125    -91
2020-10-21   15:36:39     6     1   164.480   LOTEK    163   -106
2020-10-21   15:36:41     6     1   164.380   LOTEK    120   -101
2020-10-21   15:36:41     6     1   164.480   LOTEK    160   -108
2020-10-21   15:36:43     6     1   164.480   LOTEK    168   -109
2020-10-21   15:36:43     6     1   164.380   LOTEK    125    -87
2020-10-21   15:36:45     6     1   164.480   LOTEK    163    -99
2020-10-21   15:36:46     6     1   164.380   LOTEK    120   -101
2020-10-21   15:36:48     6     1   164.380   LOTEK    125    -89
2020-10-21   15:36:50     6     1   164.480   LOTEK    163   -104
2020-10-21   15:36:53     6     1   164.380   LOTEK    125    -91
2020-10-21   15:36:53     6     1   164.480   LOTEK    168   -101
2020-10-21   15:36:56     6     1   164.380   LOTEK    120   -105
2020-10-21   15:36:58     6     1   164.380   LOTEK    125    -87
2020-10-21   15:37:02     6     1   164.380   LOTEK    120   -102
2020-10-21   15:37:03     6     1   164.380   LOTEK    125    -84
2020-10-21   15:37:04     6     1   164.480   LOTEK    168   -102
2020-10-21   15:37:04     6     1   164.480   LOTEK    163    -92
2020-10-21   15:37:07     6     1   164.380   LOTEK    120   -106
2020-10-21   15:37:09     6     1   164.380   LOTEK    125    -85
2020-10-21   15:37:09     6     1   164.480   LOTEK    163   -101
2020-10-21   15:37:14     6     1   164.380   LOTEK    125    -87
2020-10-21   15:37:17     6     1   164.380   LOTEK    120   -107
2020-10-21   15:37:19     6     1   164.380   LOTEK    125    -86
2020-10-21   15:37:19     6     1   164.480   LOTEK    168   -105
2020-10-21   15:37:20     6     1   164.480   LOTEK    163    -93
2020-10-21   15:37:22     6     1   164.480   LOTEK    160   -108
2020-10-21   15:37:24     6     1   164.380   LOTEK    125    -84
2020-10-21   15:37:27     6     1   164.380   LOTEK    120    -98
2020-10-21   15:37:27     6     1   164.480   LOTEK    160   -104
2020-10-21   15:37:29     6     1   164.480   LOTEK    168   -104
2020-10-21   15:37:29     6     1   164.380   LOTEK    125    -85
2020-10-21   15:37:31     6     1   164.480   LOTEK    163   -102
2020-10-21   15:37:32     6     1   164.380   LOTEK    120    -99
2020-10-21   15:37:33     6     1   164.480   LOTEK    160   -103
2020-10-21   15:37:34     6     1   164.480   LOTEK    168   -106
2020-10-21   15:37:34     6     1   164.380   LOTEK    125    -84
2020-10-21   15:37:37     6     1   164.380   LOTEK    120   -110
2020-10-21   15:37:38     6     1   164.480   LOTEK    160   -106
2020-10-21   15:37:39     6     1   164.380   LOTEK    125    -83
2020-10-21   15:37:39     6     1   164.480   LOTEK    168   -105
2020-10-21   15:37:43     6     1   164.480   LOTEK    160   -107
2020-10-21   15:37:44     6     1   164.380   LOTEK    125    -83
2020-10-21   15:37:45     6     1   164.480   LOTEK    163    -98
2020-10-21   15:37:48     6     1   164.480   LOTEK    160   -107
2020-10-21   15:37:49     6     1   164.380   LOTEK    125    -85
2020-10-21   15:37:54     6     1   164.380   LOTEK    125    -84
2020-10-21   15:37:55     6     1   164.480   LOTEK    168   -100
2020-10-21   15:37:58     6     1   164.380   LOTEK    120    -98
2020-10-21   15:38:00     6     1   164.380   LOTEK    125    -87
2020-10-21   15:38:00     6     1   164.480   LOTEK    168   -108
2020-10-21   15:38:03     6     1   164.380   LOTEK    120   -100
2020-10-21   15:38:03     6     1   164.480   LOTEK    160   -102
2020-10-21   15:38:05     6     1   164.380   LOTEK    125    -85
2020-10-21   15:38:05     6     1   164.480   LOTEK    168    -99
2020-10-21   15:38:06     6     1   164.480   LOTEK    163    -95
2020-10-21   15:38:08     6     1   164.380   LOTEK    120    -96
2020-10-21   15:38:08     6     1   164.480   LOTEK    160   -106
2020-10-21   15:38:10     6     1   164.380   LOTEK    125    -87
2020-10-21   15:38:11     6     1   164.480   LOTEK    163    -98
2020-10-21   15:38:13     6     1   164.380   LOTEK    120    -96
2020-10-21   15:38:13     6     1   164.480   LOTEK    160   -103
2020-10-21   15:38:15     6     1   164.380   LOTEK    125    -86
2020-10-21   15:38:20     6     1   164.480   LOTEK    168   -104
2020-10-21   15:38:20     6     1   164.380   LOTEK    125    -86
2020-10-21   15:38:24     6     1   164.480   LOTEK    160   -103
2020-10-21   15:38:25     6     1   164.380   LOTEK    125    -85
2020-10-21   15:38:28     6     1   164.380   LOTEK    120   -101
2020-10-21   15:38:29     6     1   164.480   LOTEK    160   -104
2020-10-21   15:38:30     6     1   164.380   LOTEK    125    -86
2020-10-21   15:38:30     6     1   164.480   LOTEK    168   -104
2020-10-21   15:38:34     6     1   164.480   LOTEK    160   -102
2020-10-21   15:38:35     6     1   164.380   LOTEK    125    -87
2020-10-21   15:38:35     6     1   164.480   LOTEK    168   -107
2020-10-21   15:38:36     6     1   164.480   LOTEK    163    -94
2020-10-21   15:38:39     6     1   164.480   LOTEK    160   -106
2020-10-21   15:38:40     6     1   164.380   LOTEK    125    -87
2020-10-21   15:38:41     6     1   164.480   LOTEK    168   -105
2020-10-21   15:38:41     6     1   164.480   LOTEK    163    -93
2020-10-21   15:38:44     6     1   164.380   LOTEK    120   -104
2020-10-21   15:38:44     6     1   164.480   LOTEK    160   -104
2020-10-21   15:38:46     6     1   164.380   LOTEK    125    -90
2020-10-21   15:38:46     6     1   164.480   LOTEK    163    -92
2020-10-21   15:38:49     6     1   164.380   LOTEK    120   -102
2020-10-21   15:38:49     6     1   164.480   LOTEK    160   -105
2020-10-21   15:38:51     6     1   164.380   LOTEK    125    -89
2020-10-21   15:38:54     6     1   164.380   LOTEK    120    -99
2020-10-21   15:38:54     6     1   164.480   LOTEK    160   -106
2020-10-21   15:38:56     6     1   164.380   LOTEK    125    -92
2020-10-21   15:38:59     6     1   164.380   LOTEK    120   -100
2020-10-21   15:39:01     6     1   164.380   LOTEK    125    -89
2020-10-21   15:39:02     6     1   164.480   LOTEK    163    -99
2020-10-21   15:39:04     6     1   164.380   LOTEK    120    -96
2020-10-21   15:39:04     6     1   164.480   LOTEK    160   -102
2020-10-21   15:39:06     6     1   164.480   LOTEK    168   -108
2020-10-21   15:39:06     6     1   164.380   LOTEK    125    -96
2020-10-21   15:39:09     6     1   164.380   LOTEK    120    -98
2020-10-21   15:39:10     6     1   164.480   LOTEK    160   -104
2020-10-21   15:39:11     6     1   164.380   LOTEK    125    -87
2020-10-21   15:39:11     6     1   164.480   LOTEK    168   -105
2020-10-21   15:39:12     6     1   164.480   LOTEK    163    -94
2020-10-21   15:39:14     6     1   164.380   LOTEK    120   -104
2020-10-21   15:39:16     6     1   164.380   LOTEK    125    -83
2020-10-21   15:39:16     6     1   164.480   LOTEK    168   -109
2020-10-21   15:39:17     6     1   164.480   LOTEK    163    -92
2020-10-21   15:39:19     6     1   164.380   LOTEK    120   -105
2020-10-21   15:39:20     6     1   164.480   LOTEK    160   -108
2020-10-21   15:39:21     6     1   164.380   LOTEK    125    -84
2020-10-21   15:39:24     6     1   164.380   LOTEK    120    -99
2020-10-21   15:39:25     6     1   164.480   LOTEK    160   -106
2020-10-21   15:39:26     6     1   164.380   LOTEK    125    -84
2020-10-21   15:39:27     6     1   164.480   LOTEK    163    -95
2020-10-21   15:39:32     6     1   164.380   LOTEK    125    -85
2020-10-21   15:39:34     6     1   164.380   LOTEK    120   -106
2020-10-21   15:39:37     6     1   164.380   LOTEK    125    -82
2020-10-21   15:39:37     6     1   164.480   LOTEK    168   -103
2020-10-21   15:39:38     6     1   164.480   LOTEK    163    -90
2020-10-21   15:39:40     6     1   164.380   LOTEK    120   -105
2020-10-21   15:39:40     6     1   164.480   LOTEK    160   -110
2020-10-21   15:39:41     6     1   164.380   LOTEK    125    -88
2020-10-21   15:39:42     6     1   164.480   LOTEK    168   -102
2020-10-21   15:39:45     6     1   164.480   LOTEK    160   -105
2020-10-21   15:39:47     6     1   164.380   LOTEK    125    -85
2020-10-21   15:39:50     6     1   164.380   LOTEK    120    -98
2020-10-21   15:39:50     6     1   164.480   LOTEK    160   -108
2020-10-21   15:39:52     6     1   164.480   LOTEK    168   -107
2020-10-21   15:39:52     6     1   164.380   LOTEK    125    -82
2020-10-21   15:39:57     6     1   164.380   LOTEK    125    -83
2020-10-21   15:39:57     6     1   164.480   LOTEK    168   -108
2020-10-21   15:39:58     6     1   164.480   LOTEK    163    -90
2020-10-21   15:39:59     6     1   164.380   LOTEK    122   -106
2020-10-21   15:40:00     6     1   164.380   LOTEK    120   -100
2020-10-21   15:40:02     6     1   164.380   LOTEK    125    -81
2020-10-21   15:40:03     6     1   164.480   LOTEK    163   -108
2020-10-21   15:40:05     6     1   164.380   LOTEK    120   -102
2020-10-21   15:40:06     6     1   164.480   LOTEK    160   -104
2020-10-21   15:40:07     6     1   164.380   LOTEK    125    -81
2020-10-21   15:40:07     6     1   164.480   LOTEK    168    -99
2020-10-21   15:40:10     6     1   164.480   LOTEK    160   -104
2020-10-21   15:40:12     6     1   164.380   LOTEK    125    -83
2020-10-21   15:40:13     6     1   164.480   LOTEK    163    -86
2020-10-21   15:40:15     6     1   164.380   LOTEK    120   -102
2020-10-21   15:40:18     6     1   164.380   LOTEK    125    -84
2020-10-21   15:40:18     6     1   164.480   LOTEK    163    -94
2020-10-21   15:40:22     6     1   164.380   LOTEK    125    -84
2020-10-21   15:40:23     6     1   164.480   LOTEK    168   -105
2020-10-21   15:40:24     6     1   164.480   LOTEK    163    -92
2020-10-21   15:40:25     6     1   164.380   LOTEK    120   -105
2020-10-21   15:40:27     6     1   164.380   LOTEK    125    -85
2020-10-21   15:40:28     6     1   164.480   LOTEK    168   -107
2020-10-21   15:40:29     6     1   164.480   LOTEK    163    -96
2020-10-21   15:40:30     6     1   164.380   LOTEK    120   -108
2020-10-21   15:40:33     6     1   164.380   LOTEK    125    -92
2020-10-21   15:40:38     6     1   164.380   LOTEK    125    -91
2020-10-21   15:40:41     6     1   164.480   LOTEK    160   -107
2020-10-21   15:40:42     6     1   164.380   LOTEK    125    -91
2020-10-21   15:40:46     6     1   164.380   LOTEK    120   -100
2020-10-21   15:40:47     6     1   164.480   LOTEK    160   -105
2020-10-21   15:40:48     6     1   164.380   LOTEK    125    -93
2020-10-21   15:40:51     6     1   164.480   LOTEK    160   -105
2020-10-21   15:40:53     6     1   164.380   LOTEK    125    -91
2020-10-21   15:40:53     6     1   164.480   LOTEK    168    -99
2020-10-21   15:40:56     6     1   164.380   LOTEK    120   -106
2020-10-21   15:40:56     6     1   164.480   LOTEK    160   -103
2020-10-21   15:40:58     6     1   164.380   LOTEK    125    -95
2020-10-21   15:40:59     6     1   164.480   LOTEK    168   -106
2020-10-21   15:40:59     6     1   164.480   LOTEK    163    -93
2020-10-21   15:41:01     6     1   164.380   LOTEK    120   -100
2020-10-21   15:41:02     6     1   164.480   LOTEK    160   -105
2020-10-21   15:41:03     6     1   164.380   LOTEK    125    -95
2020-10-21   15:41:04     6     1   164.480   LOTEK    163    -90
2020-10-21   15:41:06     6     1   164.480   LOTEK     25    -81
2020-10-21   15:41:06     6     1   164.380   LOTEK    120    -99
2020-10-21   15:41:07     6     1   164.480   LOTEK    160   -101
2020-10-21   15:41:08     6     1   164.380   LOTEK    125   -104
2020-10-21   15:41:09     6     1   164.480   LOTEK    168   -106
2020-10-21   15:41:11     6     1   164.380   LOTEK    120    -99
2020-10-21   15:41:13     6     1   164.380   LOTEK    125    -90
2020-10-21   15:41:15     6     1   164.480   LOTEK    163    -94
2020-10-21   15:41:16     6     1   164.380   LOTEK    120   -100
2020-10-21   15:41:17     6     1   164.480   LOTEK    160   -101
2020-10-21   15:41:19     6     1   164.380   LOTEK    125    -95
2020-10-21   15:41:20     6     1   164.480   LOTEK    163    -92
2020-10-21   15:41:22     6     1   164.380   LOTEK    120   -103
2020-10-21   15:41:23     6     1   164.380   LOTEK    125    -92
2020-10-21   15:41:25     6     1   164.480   LOTEK    163    -94
2020-10-21   15:41:27     6     1   164.380   LOTEK    120    -98
2020-10-21   15:41:28     6     1   164.380   LOTEK    125    -86
2020-10-21   15:41:29     6     1   164.480   LOTEK    168   -104
2020-10-21   15:41:30     6     1   164.480   LOTEK    163    -95
2020-10-21   15:41:32     6     1   164.380   LOTEK    120    -95
2020-10-21   15:41:34     6     1   164.380   LOTEK    125    -87
2020-10-21   15:41:34     6     1   164.480   LOTEK    168   -104
2020-10-21   15:41:35     6     1   164.480   LOTEK    163    -92
2020-10-21   15:41:37     6     1   164.380   LOTEK    120    -99
2020-10-21   15:41:37     6     1   164.480   LOTEK    160   -105
2020-10-21   15:41:39     6     1   164.380   LOTEK    125    -95
2020-10-21   15:41:39     6     1   164.480   LOTEK    168   -108
2020-10-21   15:41:40     6     1   164.480   LOTEK    163    -97
2020-10-21   15:41:42     6     1   164.380   LOTEK    120   -102
2020-10-21   15:41:44     6     1   164.380   LOTEK    125    -96
2020-10-21   15:41:44     6     1   164.480   LOTEK    168   -106
2020-10-21   15:41:45     6     1   164.480   LOTEK    163    -91
2020-10-21   15:41:49     6     1   164.380   LOTEK    125    -96
2020-10-21   15:41:50     6     1   164.480   LOTEK    168   -103
2020-10-21   15:41:52     6     1   164.380   LOTEK    120   -106
2020-10-21   15:41:54     6     1   164.380   LOTEK    125   -102
2020-10-21   15:41:55     6     1   164.480   LOTEK    163    -95
2020-10-21   15:41:57     6     1   164.380   LOTEK    110   -110
2020-10-21   15:41:59     6     1   164.380   LOTEK    125    -89
2020-10-21   15:42:01     6     1   164.480   LOTEK    163    -96
2020-10-21   15:42:04     6     1   164.380   LOTEK    125    -87
2020-10-21   15:42:09     6     1   164.380   LOTEK    125    -88
2020-10-21   15:42:11     6     1   164.480   LOTEK    163    -89
2020-10-21   15:42:13     6     1   164.380   LOTEK    120   -106
2020-10-21   15:42:13     6     1   164.480   LOTEK    160   -108
2020-10-21   15:42:14     6     1   164.380   LOTEK    125    -91
2020-10-21   15:42:14     6     1   164.480   LOTEK    168   -105
2020-10-21   15:42:18     6     1   164.480   LOTEK    160   -105
2020-10-21   15:42:20     6     1   164.380   LOTEK    125    -91
2020-10-21   15:42:20     6     1   164.480   LOTEK    168   -109
2020-10-21   15:42:21     6     1   164.480   LOTEK    163    -96
2020-10-21   15:42:23     6     1   164.380   LOTEK    120   -105
2020-10-21   15:42:25     6     1   164.380   LOTEK    125    -90
2020-10-21   15:42:28     6     1   164.480   LOTEK    160   -105
2020-10-21   15:42:30     6     1   164.380   LOTEK    125    -86
2020-10-21   15:42:30     6     1   164.480   LOTEK    168   -107
2020-10-21   15:42:31     6     1   164.480   LOTEK    163    -91
2020-10-21   15:42:33     6     1   164.380   LOTEK    120   -101
2020-10-21   15:42:35     6     1   164.380   LOTEK    125    -87
2020-10-21   15:42:36     6     1   164.480   LOTEK    168   -101
2020-10-21   15:42:36     6     1   164.480   LOTEK    163    -97
2020-10-21   15:42:38     6     1   164.380   LOTEK    120    -99
2020-10-21   15:42:38     6     1   164.480   LOTEK    160   -107
2020-10-21   15:42:40     6     1   164.380   LOTEK    125    -89
2020-10-21   15:42:41     6     1   164.480   LOTEK    168   -106
2020-10-21   15:42:43     6     1   164.480   LOTEK    160   -105
2020-10-21   15:42:45     6     1   164.380   LOTEK    125    -86
2020-10-21   15:42:50     6     1   164.380   LOTEK    125    -86
2020-10-21   15:42:52     6     1   164.480   LOTEK    163    -95
2020-10-21   15:42:54     6     1   164.480   LOTEK    160   -104
2020-10-21   15:42:55     6     1   164.380   LOTEK    125    -84
2020-10-21   15:42:59     6     1   164.480   LOTEK    160   -104
2020-10-21   15:43:00     6     1   164.380   LOTEK    125    -83
2020-10-21   15:43:02     6     1   164.480   LOTEK    163    -89
2020-10-21   15:43:04     6     1   164.380   LOTEK    120   -103
2020-10-21   15:43:05     6     1   164.380   LOTEK    125    -84
2020-10-21   15:43:07     6     1   164.480   LOTEK    163    -92
2020-10-21   15:43:11     6     1   164.380   LOTEK    125    -83
2020-10-21   15:43:12     6     1   164.480   LOTEK    163    -96
2020-10-21   15:43:14     6     1   164.380   LOTEK    120   -101
2020-10-21   15:43:14     6     1   164.480   LOTEK    160   -103
2020-10-21   15:43:16     6     1   164.380   LOTEK    125    -83
2020-10-21   15:43:16     6     1   164.480   LOTEK    168   -107
2020-10-21   15:43:17     6     1   164.480   LOTEK    163    -91
2020-10-21   15:43:19     6     1   164.380   LOTEK    120   -100
2020-10-21   15:43:21     6     1   164.380   LOTEK    125    -85
2020-10-21   15:43:22     6     1   164.480   LOTEK    168   -104
2020-10-21   15:43:22     6     1   164.480   LOTEK    163    -97
2020-10-21   15:43:24     6     1   164.480   LOTEK    160   -107
2020-10-21   15:43:26     6     1   164.380   LOTEK    125    -84
2020-10-21   15:43:26     6     1   164.480   LOTEK    168   -108
2020-10-21   15:43:29     6     1   164.380   LOTEK    120    -98
2020-10-21   15:43:29     6     1   164.480   LOTEK    160   -102
2020-10-21   15:43:31     6     1   164.380   LOTEK    125    -84
2020-10-21   15:43:31     6     1   164.480   LOTEK    168   -108
2020-10-21   15:43:33     6     1   164.480   LOTEK    163    -95
2020-10-21   15:43:34     6     1   164.380   LOTEK    120   -107
2020-10-21   15:43:35     6     1   164.480   LOTEK    160   -103
2020-10-21   15:43:36     6     1   164.480   LOTEK    168   -104
2020-10-21   15:43:36     6     1   164.380   LOTEK    125    -85
2020-10-21   15:43:39     6     1   164.380   LOTEK    120   -100
2020-10-21   15:43:41     6     1   164.480   LOTEK    168   -105
2020-10-21   15:43:41     6     1   164.380   LOTEK    125    -84
2020-10-21   15:43:43     6     1   164.480   LOTEK    163    -94
2020-10-21   15:43:45     6     1   164.480   LOTEK    160   -103
2020-10-21   15:43:46     6     1   164.380   LOTEK    125    -85
2020-10-21   15:43:51     6     1   164.380   LOTEK    125    -85
2020-10-21   15:43:52     6     1   164.480   LOTEK    168   -106
2020-10-21   15:43:55     6     1   164.380   LOTEK    120   -102
2020-10-21   15:43:57     6     1   164.380   LOTEK    125    -82
2020-10-21   15:43:58     6     1   164.480   LOTEK    163    -93
2020-10-21   15:44:00     6     1   164.380   LOTEK    120   -102
2020-10-21   15:44:02     6     1   164.380   LOTEK    125    -82
2020-10-21   15:44:02     6     1   164.480   LOTEK    168   -103
2020-10-21   15:44:03     6     1   164.480   LOTEK    163    -89
2020-10-21   15:44:05     6     1   164.480   LOTEK    160   -104
2020-10-21   15:44:07     6     1   164.380   LOTEK    125    -84
2020-10-21   15:44:10     6     1   164.480   LOTEK    160   -102
2020-10-21   15:44:12     6     1   164.380   LOTEK    125    -84
2020-10-21   15:44:12     6     1   164.480   LOTEK    168   -104
2020-10-21   15:44:13     6     1   164.480   LOTEK    163    -89
2020-10-21   15:44:15     6     1   164.380   LOTEK    120   -102
2020-10-21   15:44:15     6     1   164.480   LOTEK    160   -104
2020-10-21   15:44:17     6     1   164.380   LOTEK    125    -82
2020-10-21   15:44:17     6     1   164.480   LOTEK    168   -106
2020-10-21   15:44:20     6     1   164.380   LOTEK    120   -101
2020-10-21   15:44:20     6     1   164.480   LOTEK    160   -104
2020-10-21   15:44:22     6     1   164.380   LOTEK    125    -84
2020-10-21   15:44:25     6     1   164.380   LOTEK    120   -101
2020-10-21   15:44:26     6     1   164.480   LOTEK    160   -102
2020-10-21   15:44:27     6     1   164.480   LOTEK    168   -104
2020-10-21   15:44:27     6     1   164.380   LOTEK    125    -87
2020-10-21   15:44:29     6     1   164.480   LOTEK    163    -91
2020-10-21   15:44:31     6     1   164.380   LOTEK    120   -103
2020-10-21   15:44:31     6     1   164.480   LOTEK    160   -102
2020-10-21   15:44:32     6     1   164.380   LOTEK    125    -88
2020-10-21   15:44:32     6     1   164.480   LOTEK    168   -105
2020-10-21   15:44:34     6     1   164.480   LOTEK    163    -99
2020-10-21   15:44:35     6     1   164.380   LOTEK    120   -104
2020-10-21   15:44:36     6     1   164.480   LOTEK    160   -107
2020-10-21   15:44:37     6     1   164.380   LOTEK    125    -91
2020-10-21   15:44:38     6     1   164.480   LOTEK    168   -104
2020-10-21   15:44:39     6     1   164.480   LOTEK    163   -101
2020-10-21   15:44:41     6     1   164.480   LOTEK    160   -105
2020-10-21   15:44:42     6     1   164.380   LOTEK    125    -91
2020-10-21   15:44:43     6     1   164.480   LOTEK    168   -100
2020-10-21   15:44:43     6     1   164.480   LOTEK    163    -88
2020-10-21   15:44:46     6     1   164.380   LOTEK    120   -100
2020-10-21   15:44:46     6     1   164.480   LOTEK    160   -105
2020-10-21   15:44:48     6     1   164.380   LOTEK    125    -95
2020-10-21   15:44:48     6     1   164.480   LOTEK    168   -106
2020-10-21   15:44:49     6     1   164.480   LOTEK    163    -90
2020-10-21   15:44:51     6     1   164.380   LOTEK    120   -105
2020-10-21   15:44:51     6     1   164.480   LOTEK    160   -105
2020-10-21   15:44:53     6     1   164.380   LOTEK    125    -84
2020-10-21   15:44:53     6     1   164.480   LOTEK    168   -101
2020-10-21   15:44:56     6     1   164.380   LOTEK    120   -100
2020-10-21   15:44:56     6     1   164.480   LOTEK    160   -106
2020-10-21   15:44:58     6     1   164.380   LOTEK    125    -87
2020-10-21   15:44:58     6     1   164.480   LOTEK    168   -107
2020-10-21   15:44:59     6     1   164.480   LOTEK    163    -93
2020-10-21   15:45:03     6     1   164.380   LOTEK    125    -86
2020-10-21   15:45:08     6     1   164.480   LOTEK    168   -106
2020-10-21   15:45:08     6     1   164.380   LOTEK    125    -93
2020-10-21   15:45:10     6     1   164.480   LOTEK    163    -96
2020-10-21   15:45:11     6     1   164.380   LOTEK    120   -108
2020-10-21   15:45:13     6     1   164.380   LOTEK    125    -96
2020-10-21   15:45:17     6     1   164.480   LOTEK    160   -109
2020-10-21   15:45:18     6     1   164.380   LOTEK    125    -92
2020-10-21   15:45:18     6     1   164.480   LOTEK    168   -105
2020-10-21   15:45:23     6     1   164.380   LOTEK    125    -88
2020-10-21   15:45:23     6     1   164.480   LOTEK    168   -102
2020-10-21   15:45:24     6     1   164.480   LOTEK    163    -88
2020-10-21   15:45:27     6     1   164.380   LOTEK    120   -104
2020-10-21   15:45:28     6     1   164.380   LOTEK    125    -93
2020-10-21   15:45:29     6     1   164.480   LOTEK    168   -102
2020-10-21   15:45:29     6     1   164.480   LOTEK    163    -94
2020-10-21   15:45:32     6     1   164.380   LOTEK    120   -107
2020-10-21   15:45:32     6     1   164.480   LOTEK    160   -108
2020-10-21   15:45:34     6     1   164.380   LOTEK    125    -84
2020-10-21   15:45:34     6     1   164.480   LOTEK    168   -110
2020-10-21   15:45:34     6     1   164.480   LOTEK    163    -95
2020-10-21   15:45:37     6     1   164.380   LOTEK    120   -101
2020-10-21   15:45:39     6     1   164.380   LOTEK    125    -89
2020-10-21   15:45:39     6     1   164.480   LOTEK    168   -100
2020-10-21   15:45:42     6     1   164.480   LOTEK    160   -102
2020-10-21   15:45:44     6     1   164.380   LOTEK    125    -89
2020-10-21   15:45:49     6     1   164.380   LOTEK    125    -85
2020-10-21   15:45:50     6     1   164.480   LOTEK    163    -93
2020-10-21   15:45:52     6     1   164.380   LOTEK    120   -100
2020-10-21   15:45:54     6     1   164.380   LOTEK    125    -88
2020-10-21   15:45:56     6     1   164.480   LOTEK    163    -96
2020-10-21   15:45:57     6     1   164.380   LOTEK    120   -102
2020-10-21   15:45:59     6     1   164.480   LOTEK    168   -105
2020-10-21   15:45:59     6     1   164.380   LOTEK    125    -89
2020-10-21   15:46:02     6     1   164.380   LOTEK    120   -102
2020-10-21   15:46:03     6     1   164.480   LOTEK    160   -108
2020-10-21   15:46:04     6     1   164.380   LOTEK    125    -93
2020-10-21   15:46:04     6     1   164.480   LOTEK    168   -103
2020-10-21   15:46:05     6     1   164.480   LOTEK    163    -95
2020-10-21   15:46:06     6     1   164.480   LOTEK     25    -80
2020-10-21   15:46:07     6     1   164.380   LOTEK    120   -107
2020-10-21   15:46:09     6     1   164.380   LOTEK    125    -87
2020-10-21   15:46:10     6     1   164.480   LOTEK    163    -95
2020-10-21   15:46:13     6     1   164.480   LOTEK    160   -105
2020-10-21   15:46:14     6     1   164.380   LOTEK    125    -85
2020-10-21   15:46:15     6     1   164.480   LOTEK    168   -105
2020-10-21   15:46:15     6     1   164.480   LOTEK    163    -97
2020-10-21   15:46:18     6     1   164.480   LOTEK    160   -110
2020-10-21   15:46:20     6     1   164.380   LOTEK    125    -86
2020-10-21   15:46:20     6     1   164.480   LOTEK    163    -97
2020-10-21   15:46:23     6     1   164.380   LOTEK    120    -98
2020-10-21   15:46:25     6     1   164.380   LOTEK    125    -87
2020-10-21   15:46:28     6     1   164.380   LOTEK    120   -101
2020-10-21   15:46:28     6     1   164.480   LOTEK    160   -108
2020-10-21   15:46:30     6     1   164.380   LOTEK    125    -88
2020-10-21   15:46:33     6     1   164.380   LOTEK    120   -103
2020-10-21   15:46:33     6     1   164.480   LOTEK    160   -103
2020-10-21   15:46:35     6     1   164.380   LOTEK    125    -91
2020-10-21   15:46:35     6     1   164.480   LOTEK    168   -108
2020-10-21   15:46:38     6     1   164.480   LOTEK    160   -104
2020-10-21   15:46:40     6     1   164.380   LOTEK    125    -86
2020-10-21   15:46:45     6     1   164.480   LOTEK    168   -102
2020-10-21   15:46:45     6     1   164.380   LOTEK    125    -89
2020-10-21   15:46:47     6     1   164.380   LOTEK    122   -106
2020-10-21   15:46:49     6     1   164.480   LOTEK    160   -102
2020-10-21   15:46:50     6     1   164.380   LOTEK    125    -94
2020-10-21   15:46:50     6     1   164.480   LOTEK    168   -102
2020-10-21   15:46:53     6     1   164.380   LOTEK    120   -105
2020-10-21   15:46:54     6     1   164.480   LOTEK    160   -100
2020-10-21   15:46:55     6     1   164.380   LOTEK    125    -88
2020-10-21   15:46:56     6     1   164.480   LOTEK    163    -97
2020-10-21   15:46:59     6     1   164.380   LOTEK    120    -98
2020-10-21   15:46:59     6     1   164.480   LOTEK    160   -102
2020-10-21   15:47:00     6     1   164.380   LOTEK    125    -85
2020-10-21   15:47:01     6     1   164.480   LOTEK    168   -101
2020-10-21   15:47:01     6     1   164.480   LOTEK    163    -94
2020-10-21   15:47:02     6     1   164.380   LOTEK    122   -110
2020-10-21   15:47:03     6     1   164.380   LOTEK    120   -100
2020-10-21   15:47:05     6     1   164.380   LOTEK    125    -83
2020-10-21   15:47:06     6     1   164.480   LOTEK    163    -90
2020-10-21   15:47:09     6     1   164.480   LOTEK    160   -106
2020-10-21   15:47:11     6     1   164.380   LOTEK    125    -87
2020-10-21   15:47:11     6     1   164.480   LOTEK    168   -103
2020-10-21   15:47:12     6     1   164.480   LOTEK    163   -100
2020-10-21   15:47:14     6     1   164.380   LOTEK    120   -106
2020-10-21   15:47:16     6     1   164.380   LOTEK    125    -87
2020-10-21   15:47:16     6     1   164.480   LOTEK    168   -100
2020-10-21   15:47:19     6     1   164.380   LOTEK    120   -100
2020-10-21   15:47:21     6     1   164.380   LOTEK    125    -86
2020-10-21   15:47:21     6     1   164.480   LOTEK    168   -103
2020-10-21   15:47:24     6     1   164.480   LOTEK    160   -104
2020-10-21   15:47:26     6     1   164.480   LOTEK    168   -101
2020-10-21   15:47:26     6     1   164.380   LOTEK    125    -85
2020-10-21   15:47:31     6     1   164.480   LOTEK    168   -104
2020-10-21   15:47:31     6     1   164.380   LOTEK    125    -88
2020-10-21   15:47:32     6     1   164.480   LOTEK    163    -97
2020-10-21   15:47:34     6     1   164.380   LOTEK    110   -111
2020-10-21   15:47:34     6     1   164.380   LOTEK    120   -108
2020-10-21   15:47:36     6     1   164.380   LOTEK    125    -86
2020-10-21   15:47:38     6     1   164.380   LOTEK    122   -107
2020-10-21   15:47:40     6     1   164.480   LOTEK    138   -113
2020-10-21   15:47:41     6     1   164.380   LOTEK    125    -84
2020-10-21   15:47:42     6     1   164.480   LOTEK    163    -97
2020-10-21   15:47:44     6     1   164.380   LOTEK    120   -103
2020-10-21   15:47:46     6     1   164.380   LOTEK    125    -81
2020-10-21   15:47:49     6     1   164.380   LOTEK    120   -104
2020-10-21   15:47:50     6     1   164.480   LOTEK    160   -109
2020-10-21   15:47:51     6     1   164.380   LOTEK    125    -85
2020-10-21   15:47:55     6     1   164.380   LOTEK    120   -105
2020-10-21   15:47:57     6     1   164.380   LOTEK    125    -85
2020-10-21   15:47:57     6     1   164.480   LOTEK    168   -101
2020-10-21   15:47:58     6     1   164.480   LOTEK    163   -100
2020-10-21   15:48:02     6     1   164.380   LOTEK    125    -83
2020-10-21   15:48:03     6     1   164.480   LOTEK    163   -100
2020-10-21   15:48:05     6     1   164.380   LOTEK    120   -102
2020-10-21   15:48:05     6     1   164.480   LOTEK    160   -101
2020-10-21   15:48:06     6     1   164.380   LOTEK    125    -82
2020-10-21   15:48:08     6     1   164.380   LOTEK    122   -110
2020-10-21   15:48:08     6     1   164.480   LOTEK    163    -99
2020-10-21   15:48:10     6     1   164.380   LOTEK    120    -98
2020-10-21   15:48:12     6     1   164.380   LOTEK    125    -82
2020-10-21   15:48:13     6     1   164.380   LOTEK    122   -110
2020-10-21   15:48:13     6     1   164.480   LOTEK    163    -94
2020-10-21   15:48:17     6     1   164.380   LOTEK    125    -88
2020-10-21   15:48:18     6     1   164.480   LOTEK    163    -97
2020-10-21   15:48:18     6     1   164.380   LOTEK    122   -108
2020-10-21   15:48:20     6     1   164.380   LOTEK    120   -108
2020-10-21   15:48:22     6     1   164.380   LOTEK    125    -89
2020-10-21   15:48:22     6     1   164.480   LOTEK    168   -100
2020-10-21   15:48:23     6     1   164.480   LOTEK    163   -100
2020-10-21   15:48:25     6     1   164.380   LOTEK    120   -103
2020-10-21   15:48:26     6     1   164.480   LOTEK    160   -104
2020-10-21   15:48:27     6     1   164.380   LOTEK    125    -90
2020-10-21   15:48:28     6     1   164.480   LOTEK    163   -106
2020-10-21   15:48:30     6     1   164.380   LOTEK    120   -104
2020-10-21   15:48:31     6     1   164.480   LOTEK     39   -113
2020-10-21   15:48:32     6     1   164.380   LOTEK    125    -87
2020-10-21   15:48:32     6     1   164.480   LOTEK    168   -104
2020-10-21   15:48:33     6     1   164.480   LOTEK    163    -96
2020-10-21   15:48:37     6     1   164.380   LOTEK    125    -84
2020-10-21   15:48:38     6     1   164.480   LOTEK    163   -105
2020-10-21   15:48:41     6     1   164.380   LOTEK    120   -106
2020-10-21   15:48:43     6     1   164.380   LOTEK    125    -87
2020-10-21   15:48:43     6     1   164.480   LOTEK    168    -99
2020-10-21   15:48:46     6     1   164.480   LOTEK    160   -104
2020-10-21   15:48:48     6     1   164.380   LOTEK    125    -85
2020-10-21   15:48:49     6     1   164.480   LOTEK    163   -100
2020-10-21   15:48:51     6     1   164.380   LOTEK    120   -106
2020-10-21   15:48:51     6     1   164.480   LOTEK    160   -105
2020-10-21   15:48:52     6     1   164.380   LOTEK    125    -86
2020-10-21   15:48:53     6     1   164.480   LOTEK    168    -99
2020-10-21   15:48:54     6     1   164.480   LOTEK    163    -98
2020-10-21   15:48:56     6     1   164.480   LOTEK    160   -101
2020-10-21   15:48:58     6     1   164.480   LOTEK    168    -93
2020-10-21   15:48:58     6     1   164.380   LOTEK    125    -87
2020-10-21   15:48:59     6     1   164.480   LOTEK    163    -95
2020-10-21   15:49:01     6     1   164.480   LOTEK    160   -106
2020-10-21   15:49:03     6     1   164.380   LOTEK    125    -86
2020-10-21   15:49:04     6     1   164.480   LOTEK    163   -105
2020-10-21   15:49:06     6     1   164.380   LOTEK    120   -104
2020-10-21   15:49:07     6     1   164.480   LOTEK    160   -103
2020-10-21   15:49:08     6     1   164.380   LOTEK    125    -82
2020-10-21   15:49:08     6     1   164.480   LOTEK    168   -100
2020-10-21   15:49:09     6     1   164.480   LOTEK    163    -96
2020-10-21   15:49:11     6     1   164.380   LOTEK    120   -104
2020-10-21   15:49:13     6     1   164.380   LOTEK    125    -82
2020-10-21   15:49:13     6     1   164.480   LOTEK    168    -97
2020-10-21   15:49:14     6     1   164.480   LOTEK    163   -103
2020-10-21   15:49:16     6     1   164.380   LOTEK    120   -101
2020-10-21   15:49:18     6     1   164.380   LOTEK    125    -83
2020-10-21   15:49:19     6     1   164.480   LOTEK    163   -102
2020-10-21   15:49:21     6     1   164.480   LOTEK    160   -108
2020-10-21   15:49:23     6     1   164.380   LOTEK    125    -83
2020-10-21   15:49:24     6     1   164.480   LOTEK    168    -95
2020-10-21   15:49:24     6     1   164.480   LOTEK    163   -102
2020-10-21   15:49:26     6     1   164.380   LOTEK    120    -98
2020-10-21   15:49:27     6     1   164.480   LOTEK    160   -103
2020-10-21   15:49:29     6     1   164.380   LOTEK    125    -83
2020-10-21   15:49:29     6     1   164.480   LOTEK    168    -93
2020-10-21   15:49:31     6     1   164.380   LOTEK    120    -98
2020-10-21   15:49:33     6     1   164.380   LOTEK    125    -83
2020-10-21   15:49:34     6     1   164.480   LOTEK    168    -93
2020-10-21   15:49:35     6     1   164.480   LOTEK    163   -108
2020-10-21   15:49:36     6     1   164.380   LOTEK    120    -97
2020-10-21   15:49:37     6     1   164.480   LOTEK    160   -104
2020-10-21   15:49:38     6     1   164.380   LOTEK    125    -81
2020-10-21   15:49:41     6     1   164.380   LOTEK    120   -100
2020-10-21   15:49:44     6     1   164.480   LOTEK    168    -98
2020-10-21   15:49:44     6     1   164.380   LOTEK    125    -84
2020-10-21   15:49:45     6     1   164.480   LOTEK    163   -103
2020-10-21   15:49:47     6     1   164.380   LOTEK    120    -98
2020-10-21   15:49:49     6     1   164.380   LOTEK    125    -86
2020-10-21   15:49:50     6     1   164.480   LOTEK    163   -102
2020-10-21   15:49:52     6     1   164.380   LOTEK    120   -107
2020-10-21   15:49:52     6     1   164.480   LOTEK    160   -104
2020-10-21   15:49:53     6     1   164.380   LOTEK    125    -85
2020-10-21   15:49:55     6     1   164.480   LOTEK    163   -102
2020-10-21   15:49:57     6     1   164.380   LOTEK    120   -101
2020-10-21   15:49:59     6     1   164.380   LOTEK    125    -86
2020-10-21   15:49:59     6     1   164.480   LOTEK    168   -102
2020-10-21   15:50:02     6     1   164.380   LOTEK    120   -106
2020-10-21   15:50:04     6     1   164.380   LOTEK    125    -78
2020-10-21   15:50:04     6     1   164.480   LOTEK    168   -100
2020-10-21   15:50:07     6     1   164.380   LOTEK    120    -96
2020-10-21   15:50:09     6     1   164.380   LOTEK    125    -80
2020-10-21   15:50:10     6     1   164.480   LOTEK    168   -102
2020-10-21   15:50:10     6     1   164.480   LOTEK    163    -93
2020-10-21   15:50:12     6     1   164.380   LOTEK    120    -96
2020-10-21   15:50:14     6     1   164.380   LOTEK    125    -80
2020-10-21   15:50:15     6     1   164.480   LOTEK    163   -101
2020-10-21   15:50:17     6     1   164.380   LOTEK    120   -101
2020-10-21   15:50:18     6     1   164.480   LOTEK    160   -101
2020-10-21   15:50:19     6     1   164.380   LOTEK    125    -80
2020-10-21   15:50:21     6     1   164.480   LOTEK    163   -102
2020-10-21   15:50:22     6     1   164.380   LOTEK    120   -101
2020-10-21   15:50:23     6     1   164.480   LOTEK    160   -103
2020-10-21   15:50:24     6     1   164.380   LOTEK    125    -82
2020-10-21   15:50:25     6     1   164.480   LOTEK    168   -104
2020-10-21   15:50:26     6     1   164.480   LOTEK    163   -110
2020-10-21   15:50:27     6     1   164.380   LOTEK    120   -103
2020-10-21   15:50:28     6     1   164.480   LOTEK    160   -102
2020-10-21   15:50:30     6     1   164.380   LOTEK    125    -82
2020-10-21   15:50:31     6     1   164.480   LOTEK    163   -102
2020-10-21   15:50:33     6     1   164.380   LOTEK    120   -100
2020-10-21   15:50:33     6     1   164.480   LOTEK    160   -107
2020-10-21   15:50:34     6     1   164.480   LOTEK    168    -94
2020-10-21   15:50:34     6     1   164.380   LOTEK    125    -84
2020-10-21   15:50:36     6     1   164.480   LOTEK    163   -100
2020-10-21   15:50:38     6     1   164.380   LOTEK    120   -100
2020-10-21   15:50:38     6     1   164.480   LOTEK    160   -107
2020-10-21   15:50:39     6     1   164.380   LOTEK    125    -86
2020-10-21   15:50:41     6     1   164.480   LOTEK    163    -98
2020-10-21   15:50:43     6     1   164.380   LOTEK    120    -99
2020-10-21   15:50:44     6     1   164.480   LOTEK    160   -104
2020-10-21   15:50:45     6     1   164.380   LOTEK    125    -84
2020-10-21   15:50:45     6     1   164.480   LOTEK    168    -99
2020-10-21   15:50:46     6     1   164.480   LOTEK    163    -94
2020-10-21   15:50:48     6     1   164.380   LOTEK    120   -100
2020-10-21   15:50:48     6     1   164.480   LOTEK    160   -105
2020-10-21   15:50:50     6     1   164.380   LOTEK    125    -83
2020-10-21   15:50:50     6     1   164.480   LOTEK    168    -99
2020-10-21   15:50:51     6     1   164.480   LOTEK    163    -99
2020-10-21   15:50:53     6     1   164.380   LOTEK    120   -106
2020-10-21   15:50:53     6     1   164.480   LOTEK    160   -108
2020-10-21   15:50:55     6     1   164.380   LOTEK    125    -84
2020-10-21   15:50:55     6     1   164.480   LOTEK    168    -96
2020-10-21   15:50:56     6     1   164.480   LOTEK    163    -95
2020-10-21   15:50:58     6     1   164.380   LOTEK    120    -97
2020-10-21   15:51:00     6     1   164.380   LOTEK    125    -82
2020-10-21   15:51:01     6     1   164.480   LOTEK    168   -101
2020-10-21   15:51:03     6     1   164.380   LOTEK    120    -97
2020-10-21   15:51:05     6     1   164.380   LOTEK    125    -83
2020-10-21   15:51:06     6     1   164.480   LOTEK    168   -100
2020-10-21   15:51:06     6     1   164.480   LOTEK     25    -81
2020-10-21   15:51:06     6     1   164.480   LOTEK    163    -99
2020-10-21   15:51:08     6     1   164.380   LOTEK    120    -98
2020-10-21   15:51:08     6     1   164.480   LOTEK    160   -106
2020-10-21   15:51:10     6     1   164.380   LOTEK    125    -83
2020-10-21   15:51:11     6     1   164.480   LOTEK    168    -98
2020-10-21   15:51:13     6     1   164.380   LOTEK    120    -98
2020-10-21   15:51:15     6     1   164.480   LOTEK    168   -103
2020-10-21   15:51:15     6     1   164.380   LOTEK    125    -86
2020-10-21   15:51:17     6     1   164.480   LOTEK    163    -99
2020-10-21   15:51:19     6     1   164.380   LOTEK    120   -102
2020-10-21   15:51:20     6     1   164.480   LOTEK    168   -100
2020-10-21   15:51:20     6     1   164.380   LOTEK    125    -85
2020-10-21   15:51:22     6     1   164.480   LOTEK    163   -103
2020-10-21   15:51:24     6     1   164.380   LOTEK    120   -105
2020-10-21   15:51:24     6     1   164.480   LOTEK    160   -106
2020-10-21   15:51:25     6     1   164.380   LOTEK    125    -87
2020-10-21   15:51:25     6     1   164.480   LOTEK    168    -95
2020-10-21   15:51:29     6     1   164.480   LOTEK    160   -107
2020-10-21   15:51:31     6     1   164.380   LOTEK    125    -84
2020-10-21   15:51:32     6     1   164.480   LOTEK    163   -100
2020-10-21   15:51:32     6     1   164.380   LOTEK    122   -104
2020-10-21   15:51:34     6     1   164.380   LOTEK    120   -103
2020-10-21   15:51:34     6     1   164.480   LOTEK    160   -102
2020-10-21   15:51:36     6     1   164.380   LOTEK    125    -87
2020-10-21   15:51:36     6     1   164.480   LOTEK    168    -98
2020-10-21   15:51:37     6     1   164.480   LOTEK    163    -96
2020-10-21   15:51:39     6     1   164.380   LOTEK    120   -102
2020-10-21   15:51:39     6     1   164.480   LOTEK    160   -103
2020-10-21   15:51:41     6     1   164.380   LOTEK    125    -90
2020-10-21   15:51:41     6     1   164.480   LOTEK    168   -102
2020-10-21   15:51:45     6     1   164.480   LOTEK    160   -102
2020-10-21   15:51:46     6     1   164.380   LOTEK    125    -86
2020-10-21   15:51:47     6     1   164.480   LOTEK    168    -94
2020-10-21   15:51:49     6     1   164.380   LOTEK    120   -101
2020-10-21   15:51:49     6     1   164.480   LOTEK    160   -101
2020-10-21   15:51:51     6     1   164.380   LOTEK    125    -86
2020-10-21   15:51:52     6     1   164.480   LOTEK    168    -98
2020-10-21   15:51:52     6     1   164.480   LOTEK    163   -108
2020-10-21   15:51:54     6     1   164.380   LOTEK    120   -102
2020-10-21   15:51:56     6     1   164.380   LOTEK    125    -88
2020-10-21   15:51:56     6     1   164.480   LOTEK    168   -102
2020-10-21   15:51:58     6     1   164.480   LOTEK    163    -98
2020-10-21   15:52:01     6     1   164.480   LOTEK    168    -96
2020-10-21   15:52:01     6     1   164.380   LOTEK    125    -87
2020-10-21   15:52:03     6     1   164.480   LOTEK    163   -104
2020-10-21   15:52:04     6     1   164.380   LOTEK    120   -100
2020-10-21   15:52:06     6     1   164.480   LOTEK    168   -100
2020-10-21   15:52:06     6     1   164.380   LOTEK    125    -83
2020-10-21   15:52:10     6     1   164.380   LOTEK    120   -103
2020-10-21   15:52:10     6     1   164.480   LOTEK    160   -104
2020-10-21   15:52:11     6     1   164.380   LOTEK    125    -85
2020-10-21   15:52:11     6     1   164.480   LOTEK    168   -101
2020-10-21   15:52:15     6     1   164.380   LOTEK    120   -100
2020-10-21   15:52:15     6     1   164.480   LOTEK    160   -109
2020-10-21   15:52:16     6     1   164.380   LOTEK    125    -86
2020-10-21   15:52:18     6     1   164.480   LOTEK    163    -99
2020-10-21   15:52:20     6     1   164.380   LOTEK    120    -96
2020-10-21   15:52:20     6     1   164.480   LOTEK    160   -105
2020-10-21   15:52:22     6     1   164.380   LOTEK    125    -87
2020-10-21   15:52:22     6     1   164.480   LOTEK    168    -97
2020-10-21   15:52:25     6     1   164.380   LOTEK    120   -102
2020-10-21   15:52:27     6     1   164.380   LOTEK    125    -87
2020-10-21   15:52:28     6     1   164.480   LOTEK    163    -96
2020-10-21   15:52:30     6     1   164.380   LOTEK    120   -102
2020-10-21   15:52:32     6     1   164.380   LOTEK    125    -89
2020-10-21   15:52:33     6     1   164.480   LOTEK    168    -95
2020-10-21   15:52:33     6     1   164.480   LOTEK    163    -96
2020-10-21   15:52:35     6     1   164.380   LOTEK    120   -108
2020-10-21   15:52:35     6     1   164.480   LOTEK    160   -105
2020-10-21   15:52:37     6     1   164.380   LOTEK    125    -83
2020-10-21   15:52:37     6     1   164.480   LOTEK    168    -98
2020-10-21   15:52:38     6     1   164.480   LOTEK    163    -98
2020-10-21   15:52:40     6     1   164.480   LOTEK    160   -105
2020-10-21   15:52:42     6     1   164.380   LOTEK    125    -84
2020-10-21   15:52:42     6     1   164.480   LOTEK    168   -100
2020-10-21   15:52:44     6     1   164.480   LOTEK    163    -96
2020-10-21   15:52:45     6     1   164.380   LOTEK    120   -104
2020-10-21   15:52:46     6     1   164.480   LOTEK    160   -104
2020-10-21   15:52:47     6     1   164.480   LOTEK    168    -95
2020-10-21   15:52:47     6     1   164.380   LOTEK    125    -85
2020-10-21   15:52:49     6     1   164.480   LOTEK    163   -100
2020-10-21   15:52:52     6     1   164.480   LOTEK    168   -102
2020-10-21   15:52:52     6     1   164.380   LOTEK    125    -84
2020-10-21   15:52:54     6     1   164.480   LOTEK    163   -104
2020-10-21   15:52:56     6     1   164.380   LOTEK    120   -103
2020-10-21   15:52:57     6     1   164.380   LOTEK    125    -85
2020-10-21   15:52:57     6     1   164.480   LOTEK    210   -112
2020-10-21   15:52:59     6     1   164.480   LOTEK    163    -99
2020-10-21   15:53:02     6     1   164.380   LOTEK    125    -85
2020-10-21   15:53:04     6     1   164.480   LOTEK    163   -107
2020-10-21   15:53:06     6     1   164.380   LOTEK    120   -101
2020-10-21   15:53:06     6     1   164.480   LOTEK    160   -108
2020-10-21   15:53:08     6     1   164.380   LOTEK    125    -84
2020-10-21   15:53:08     6     1   164.480   LOTEK    168    -98
2020-10-21   15:53:09     6     1   164.480   LOTEK    163   -102
2020-10-21   15:53:11     6     1   164.380   LOTEK    120    -99
2020-10-21   15:53:11     6     1   164.480   LOTEK    160   -108
2020-10-21   15:53:13     6     1   164.380   LOTEK    125    -86
2020-10-21   15:53:13     6     1   164.480   LOTEK    168    -99
2020-10-21   15:53:16     6     1   164.380   LOTEK    120    -98
2020-10-21   15:53:16     6     1   164.480   LOTEK    160   -104
2020-10-21   15:53:18     6     1   164.380   LOTEK    125    -86
2020-10-21   15:53:18     6     1   164.480   LOTEK    168    -97
2020-10-21   15:53:19     6     1   164.480   LOTEK    163   -104
2020-10-21   15:53:23     6     1   164.380   LOTEK    125    -86
2020-10-21   15:53:24     6     1   164.480   LOTEK    163   -107
2020-10-21   15:53:26     6     1   164.480   LOTEK    160   -105
2020-10-21   15:53:28     6     1   164.380   LOTEK    125    -84
2020-10-21   15:53:28     6     1   164.480   LOTEK    168    -96
2020-10-21   15:53:30     6     1   164.480   LOTEK    163   -104
2020-10-21   15:53:31     6     1   164.380   LOTEK    120   -101
2020-10-21   15:53:31     6     1   164.480   LOTEK    160   -105
2020-10-21   15:53:33     6     1   164.480   LOTEK    168    -96
2020-10-21   15:53:33     6     1   164.380   LOTEK    125    -85
2020-10-21   15:53:35     6     1   164.480   LOTEK    163    -96
2020-10-21   15:53:36     6     1   164.380   LOTEK    120   -100
2020-10-21   15:53:37     6     1   164.480   LOTEK    160   -104
2020-10-21   15:53:38     6     1   164.480   LOTEK    168    -99
2020-10-21   15:53:38     6     1   164.380   LOTEK    125    -85
2020-10-21   15:53:40     6     1   164.480   LOTEK    163   -102
2020-10-21   15:53:42     6     1   164.380   LOTEK    120    -98
2020-10-21   15:53:42     6     1   164.480   LOTEK    160   -104
2020-10-21   15:53:43     6     1   164.380   LOTEK    125    -83
2020-10-21   15:53:43     6     1   164.480   LOTEK    168   -103
2020-10-21   15:53:45     6     1   164.480   LOTEK    163   -100
2020-10-21   15:53:46     6     1   164.380   LOTEK    120   -102
2020-10-21   15:53:47     6     1   164.480   LOTEK    160   -104
2020-10-21   15:53:48     6     1   164.380   LOTEK    125    -82
2020-10-21   15:53:49     6     1   164.480   LOTEK    168   -101
2020-10-21   15:53:50     6     1   164.480   LOTEK    163   -109
2020-10-21   15:53:52     6     1   164.380   LOTEK    120    -97
2020-10-21   15:53:52     6     1   164.480   LOTEK    160   -103
2020-10-21   15:53:53     6     1   164.380   LOTEK    125    -84
2020-10-21   15:53:54     6     1   164.480   LOTEK    168    -99
2020-10-21   15:53:54     6     1   164.480   LOTEK    163   -105
2020-10-21   15:53:57     6     1   164.380   LOTEK    120   -100
2020-10-21   15:53:59     6     1   164.380   LOTEK    125    -81
2020-10-21   15:53:59     6     1   164.480   LOTEK    168    -94
2020-10-21   15:54:00     6     1   164.480   LOTEK    163   -101
2020-10-21   15:54:02     6     1   164.380   LOTEK    120   -101
2020-10-21   15:54:02     6     1   164.480   LOTEK    160   -104
2020-10-21   15:54:04     6     1   164.380   LOTEK    125    -81
2020-10-21   15:54:04     6     1   164.480   LOTEK    168   -109
2020-10-21   15:54:05     6     1   164.480   LOTEK    163    -95
2020-10-21   15:54:07     6     1   164.380   LOTEK    120    -99
2020-10-21   15:54:07     6     1   164.480   LOTEK    160   -104
2020-10-21   15:54:09     6     1   164.380   LOTEK    125    -81
2020-10-21   15:54:09     6     1   164.480   LOTEK    168    -96
2020-10-21   15:54:12     6     1   164.380   LOTEK    120   -106
2020-10-21   15:54:12     6     1   164.480   LOTEK    160   -103
2020-10-21   15:54:14     6     1   164.380   LOTEK    125    -82
2020-10-21   15:54:14     6     1   164.480   LOTEK    168    -95
2020-10-21   15:54:15     6     1   164.480   LOTEK    163    -93
2020-10-21   15:54:19     6     1   164.380   LOTEK    125    -81
2020-10-21   15:54:21     6     1   164.480   LOTEK    163    -95
2020-10-21   15:54:22     6     1   164.380   LOTEK    120   -103
2020-10-21   15:54:24     6     1   164.480   LOTEK    168    -97
2020-10-21   15:54:24     6     1   164.380   LOTEK    125    -83
2020-10-21   15:54:26     6     1   164.480   LOTEK    163    -99
2020-10-21   15:54:28     6     1   164.480   LOTEK    160   -106
2020-10-21   15:54:29     6     1   164.380   LOTEK    125    -82
2020-10-21   15:54:31     6     1   164.480   LOTEK    163   -100
2020-10-21   15:54:32     6     1   164.380   LOTEK    120   -102
2020-10-21   15:54:34     6     1   164.380   LOTEK    125    -84
2020-10-21   15:54:34     6     1   164.480   LOTEK    168    -93
2020-10-21   15:54:35     6     1   164.480   LOTEK    163   -100
2020-10-21   15:54:38     6     1   164.380   LOTEK    120   -104
2020-10-21   15:54:38     6     1   164.480   LOTEK    160   -104
2020-10-21   15:54:39     6     1   164.380   LOTEK    125    -82
2020-10-21   15:54:40     6     1   164.480   LOTEK    168    -96
2020-10-21   15:54:43     6     1   164.380   LOTEK    120   -102
2020-10-21   15:54:45     6     1   164.380   LOTEK    125    -82
2020-10-21   15:54:45     6     1   164.480   LOTEK    168   -108
2020-10-21   15:54:48     6     1   164.480   LOTEK    160   -101
2020-10-21   15:54:50     6     1   164.380   LOTEK    125    -84
2020-10-21   15:54:50     6     1   164.480   LOTEK    168    -96
2020-10-21   15:54:53     6     1   164.380   LOTEK    120    -98
2020-10-21   15:54:55     6     1   164.380   LOTEK    125    -84
2020-10-21   15:54:55     6     1   164.480   LOTEK    168   -107
2020-10-21   15:54:58     6     1   164.380   LOTEK    120    -99
2020-10-21   15:54:58     6     1   164.480   LOTEK    160   -108
2020-10-21   15:55:00     6     1   164.380   LOTEK    125    -85
2020-10-21   15:55:01     6     1   164.480   LOTEK    163    -97
2020-10-21   15:55:03     6     1   164.380   LOTEK    120   -100
2020-10-21   15:55:05     6     1   164.480   LOTEK    168   -103
2020-10-21   15:55:05     6     1   164.380   LOTEK    125    -85
2020-10-21   15:55:07     6     1   164.480   LOTEK    163    -98
2020-10-21   15:55:08     6     1   164.380   LOTEK    120    -95
2020-10-21   15:55:09     6     1   164.480   LOTEK    160   -105
2020-10-21   15:55:10     6     1   164.480   LOTEK    168    -99
2020-10-21   15:55:10     6     1   164.380   LOTEK    125    -84
2020-10-21   15:55:12     6     1   164.480   LOTEK    163    -96
2020-10-21   15:55:13     6     1   164.380   LOTEK    120    -97
2020-10-21   15:55:14     6     1   164.480   LOTEK    160   -103
2020-10-21   15:55:15     6     1   164.380   LOTEK    125    -81
2020-10-21   15:55:15     6     1   164.480   LOTEK    168    -96
2020-10-21   15:55:16     6     1   164.480   LOTEK    163    -97
2020-10-21   15:55:18     6     1   164.380   LOTEK    120   -101
2020-10-21   15:55:20     6     1   164.380   LOTEK    125    -82
2020-10-21   15:55:21     6     1   164.480   LOTEK    163   -101
2020-10-21   15:55:24     6     1   164.380   LOTEK    120   -103
2020-10-21   15:55:24     6     1   164.480   LOTEK    160   -104
2020-10-21   15:55:25     6     1   164.380   LOTEK    125    -82
2020-10-21   15:55:26     6     1   164.480   LOTEK    168   -100
2020-10-21   15:55:26     6     1   164.480   LOTEK    163    -97
2020-10-21   15:55:28     6     1   164.380   LOTEK    120   -102
2020-10-21   15:55:31     6     1   164.380   LOTEK    125    -83
2020-10-21   15:55:31     6     1   164.480   LOTEK    163   -101
2020-10-21   15:55:34     6     1   164.380   LOTEK    120    -97
2020-10-21   15:55:34     6     1   164.480   LOTEK    160   -105
2020-10-21   15:55:36     6     1   164.380   LOTEK    125    -84
2020-10-21   15:55:36     6     1   164.480   LOTEK    168   -101
2020-10-21   15:55:37     6     1   164.480   LOTEK    163   -100
2020-10-21   15:55:39     6     1   164.380   LOTEK    120    -95
2020-10-21   15:55:41     6     1   164.380   LOTEK    125    -83
2020-10-21   15:55:41     6     1   164.480   LOTEK    168    -93
2020-10-21   15:55:42     6     1   164.480   LOTEK    163    -99
2020-10-21   15:55:44     6     1   164.380   LOTEK    120    -96
2020-10-21   15:55:44     6     1   164.480   LOTEK    160   -106
2020-10-21   15:55:46     6     1   164.380   LOTEK    125    -85
2020-10-21   15:55:46     6     1   164.480   LOTEK    168    -98
2020-10-21   15:55:47     6     1   164.480   LOTEK    163   -105
2020-10-21   15:55:49     6     1   164.380   LOTEK    120   -106
2020-10-21   15:55:51     6     1   164.480   LOTEK    168    -97
2020-10-21   15:55:51     6     1   164.380   LOTEK    125    -85
2020-10-21   15:55:53     6     1   164.480   LOTEK    163   -101
2020-10-21   15:55:54     6     1   164.380   LOTEK    120   -109
2020-10-21   15:55:55     6     1   164.480   LOTEK    160   -106
2020-10-21   15:55:56     6     1   164.480   LOTEK    168    -98
2020-10-21   15:55:56     6     1   164.380   LOTEK    125    -84
2020-10-21   15:55:59     6     1   164.380   LOTEK    120   -107
2020-10-21   15:56:00     6     1   164.480   LOTEK    160   -104
2020-10-21   15:56:01     6     1   164.380   LOTEK    125    -84
2020-10-21   15:56:02     6     1   164.480   LOTEK    163    -96
2020-10-21   15:56:04     6     1   164.380   LOTEK    120   -102
2020-10-21   15:56:06     6     1   164.380   LOTEK    125    -82
2020-10-21   15:56:06     6     1   164.480   LOTEK     25    -80
2020-10-21   15:56:06     6     1   164.480   LOTEK    168   -102
2020-10-21   15:56:07     6     1   164.480   LOTEK    163   -101
2020-10-21   15:56:09     6     1   164.380   LOTEK    120   -104
2020-10-21   15:56:10     6     1   164.480   LOTEK    160   -108
2020-10-21   15:56:11     6     1   164.380   LOTEK    125    -85
2020-10-21   15:56:12     6     1   164.480   LOTEK    168    -98
2020-10-21   15:56:12     6     1   164.480   LOTEK    163   -102
2020-10-21   15:56:14     6     1   164.380   LOTEK    120   -106
2020-10-21   15:56:15     6     1   164.480   LOTEK    160   -108
2020-10-21   15:56:16     6     1   164.380   LOTEK    125    -83
2020-10-21   15:56:17     6     1   164.480   LOTEK    168    -97
2020-10-21   15:56:22     6     1   164.380   LOTEK    125    -85
2020-10-21   15:56:22     6     1   164.480   LOTEK    168   -107
2020-10-21   15:56:23     6     1   164.480   LOTEK    163   -102
2020-10-21   15:56:25     6     1   164.380   LOTEK    120   -103
2020-10-21   15:56:25     6     1   164.480   LOTEK    160   -110
2020-10-21   15:56:27     6     1   164.380   LOTEK    125    -85
2020-10-21   15:56:28     6     1   164.480   LOTEK    163    -97
2020-10-21   15:56:30     6     1   164.380   LOTEK    120   -103
2020-10-21   15:56:32     6     1   164.380   LOTEK    125    -82
2020-10-21   15:56:32     6     1   164.480   LOTEK    168    -97
2020-10-21   15:56:33     6     1   164.480   LOTEK    163    -99
2020-10-21   15:56:35     6     1   164.380   LOTEK    120   -102
2020-10-21   15:56:37     6     1   164.380   LOTEK    125    -84
2020-10-21   15:56:40     6     1   164.380   LOTEK    120    -98
2020-10-21   15:56:42     6     1   164.480   LOTEK    168   -101
2020-10-21   15:56:42     6     1   164.380   LOTEK    125    -84
2020-10-21   15:56:43     6     1   164.480   LOTEK    163   -103
2020-10-21   15:56:45     6     1   164.380   LOTEK    120   -103
2020-10-21   15:56:47     6     1   164.380   LOTEK    125    -81
2020-10-21   15:56:48     6     1   164.480   LOTEK    163    -98
2020-10-21   15:56:52     6     1   164.380   LOTEK    125    -83
2020-10-21   15:56:52     6     1   164.480   LOTEK    168   -102
2020-10-21   15:56:53     6     1   164.480   LOTEK    163    -94
2020-10-21   15:56:55     6     1   164.380   LOTEK    120    -99
2020-10-21   15:56:57     6     1   164.380   LOTEK    125    -85
2020-10-21   15:56:57     6     1   164.480   LOTEK    168   -105
2020-10-21   15:56:58     6     1   164.480   LOTEK    163    -99
2020-10-21   15:57:00     6     1   164.380   LOTEK    120   -109
2020-10-21   15:57:02     6     1   164.380   LOTEK    125    -81
2020-10-21   15:57:06     6     1   164.480   LOTEK    160   -108
2020-10-21   15:57:08     6     1   164.380   LOTEK    125    -84
2020-10-21   15:57:08     6     1   164.480   LOTEK    168   -105
2020-10-21   15:57:09     6     1   164.480   LOTEK    163   -109
2020-10-21   15:57:11     6     1   164.380   LOTEK    120   -103
2020-10-21   15:57:11     6     1   164.480   LOTEK    160   -104
2020-10-21   15:57:13     6     1   164.380   LOTEK    125    -83
2020-10-21   15:57:14     6     1   164.480   LOTEK    163    -94
2020-10-21   15:57:16     6     1   164.380   LOTEK    120   -107
2020-10-21   15:57:17     6     1   164.380   LOTEK    125    -82
2020-10-21   15:57:18     6     1   164.480   LOTEK    168    -99
2020-10-21   15:57:19     6     1   164.480   LOTEK    163    -96
2020-10-21   15:57:21     6     1   164.380   LOTEK    120   -105
2020-10-21   15:57:23     6     1   164.380   LOTEK    125    -81
2020-10-21   15:57:23     6     1   164.480   LOTEK    168    -98
2020-10-21   15:57:24     6     1   164.480   LOTEK    163    -93
2020-10-21   15:57:26     6     1   164.380   LOTEK    120   -109
2020-10-21   15:57:28     6     1   164.380   LOTEK    125    -82
2020-10-21   15:57:32     6     1   164.480   LOTEK    160   -110
2020-10-21   15:57:33     6     1   164.380   LOTEK    125    -81
2020-10-21   15:57:33     6     1   164.480   LOTEK    168    -97
2020-10-21   15:57:36     6     1   164.380   LOTEK    120   -107
2020-10-21   15:57:37     6     1   164.480   LOTEK    160   -106
2020-10-21   15:57:38     6     1   164.380   LOTEK    125    -80
2020-10-21   15:57:39     6     1   164.480   LOTEK    163   -102
2020-10-21   15:57:43     6     1   164.380   LOTEK    125    -79
2020-10-21   15:57:43     6     1   164.480   LOTEK    168   -103
2020-10-21   15:57:44     6     1   164.480   LOTEK    163    -95
2020-10-21   15:57:46     6     1   164.380   LOTEK    120   -100
2020-10-21   15:57:47     6     1   164.480   LOTEK    160   -109
2020-10-21   15:57:48     6     1   164.380   LOTEK    125    -82
2020-10-21   15:57:49     6     1   164.480   LOTEK    168   -106
2020-10-21   15:57:49     6     1   164.480   LOTEK    163    -99
2020-10-21   15:57:52     6     1   164.380   LOTEK    120   -102
2020-10-21   15:57:52     6     1   164.480   LOTEK    160   -105
2020-10-21   15:57:54     6     1   164.380   LOTEK    125    -83
2020-10-21   15:57:54     6     1   164.480   LOTEK    168    -99
2020-10-21   15:57:56     6     1   164.380   LOTEK    120   -102
2020-10-21   15:57:58     6     1   164.380   LOTEK    125    -83
2020-10-21   15:57:59     6     1   164.480   LOTEK    168   -101
2020-10-21   15:58:00     6     1   164.480   LOTEK    163    -99
2020-10-21   15:58:02     6     1   164.380   LOTEK    120   -105
2020-10-21   15:58:02     6     1   164.480   LOTEK    160   -106
2020-10-21   15:58:03     6     1   164.380   LOTEK    125    -81
2020-10-21   15:58:05     6     1   164.480   LOTEK    163    -99
2020-10-21   15:58:06     6     1   164.380   LOTEK    120   -108
2020-10-21   15:58:09     6     1   164.380   LOTEK    125    -81
2020-10-21   15:58:09     6     1   164.480   LOTEK    168    -95
2020-10-21   15:58:10     6     1   164.480   LOTEK    163    -98
2020-10-21   15:58:12     6     1   164.380   LOTEK    120   -106
2020-10-21   15:58:14     6     1   164.380   LOTEK    125    -84
2020-10-21   15:58:15     6     1   164.480   LOTEK    163    -99
2020-10-21   15:58:19     6     1   164.380   LOTEK    125    -84
2020-10-21   15:58:19     6     1   164.480   LOTEK    168    -98
2020-10-21   15:58:20     6     1   164.480   LOTEK    163   -102
2020-10-21   15:58:24     6     1   164.380   LOTEK    125    -86
2020-10-21   15:58:24     6     1   164.480   LOTEK    168    -95
2020-10-21   15:58:25     6     1   164.480   LOTEK    163   -106
2020-10-21   15:58:27     6     1   164.380   LOTEK    120   -106
2020-10-21   15:58:29     6     1   164.380   LOTEK    125    -83
2020-10-21   15:58:32     6     1   164.380   LOTEK    120   -104
2020-10-21   15:58:33     6     1   164.480   LOTEK    160   -108
2020-10-21   15:58:34     6     1   164.380   LOTEK    125    -83
2020-10-21   15:58:35     6     1   164.480   LOTEK    163    -99
2020-10-21   15:58:39     6     1   164.380   LOTEK    125    -81
2020-10-21   15:58:40     6     1   164.480   LOTEK    168   -106
2020-10-21   15:58:40     6     1   164.480   LOTEK    163   -102
2020-10-21   15:58:42     6     1   164.380   LOTEK    120   -105
2020-10-21   15:58:43     6     1   164.480   LOTEK    160   -109
2020-10-21   15:58:44     6     1   164.380   LOTEK    125    -80
2020-10-21   15:58:46     6     1   164.480   LOTEK    163    -95
2020-10-21   15:58:47     6     1   164.380   LOTEK    120   -107
2020-10-21   15:58:48     6     1   164.480   LOTEK    160   -105
2020-10-21   15:58:49     6     1   164.380   LOTEK    125    -80
2020-10-21   15:58:50     6     1   164.480   LOTEK    168    -99
2020-10-21   15:58:51     6     1   164.480   LOTEK    163    -95
2020-10-21   15:58:52     6     1   164.380   LOTEK    120    -99
2020-10-21   15:58:55     6     1   164.380   LOTEK    125    -81
2020-10-21   15:58:55     6     1   164.480   LOTEK    168   -100
2020-10-21   15:59:00     6     1   164.480   LOTEK    168    -98
2020-10-21   15:59:00     6     1   164.380   LOTEK    125    -80
2020-10-21   15:59:01     6     1   164.480   LOTEK    163    -93
2020-10-21   15:59:03     6     1   164.380   LOTEK    120   -100
2020-10-21   15:59:04     6     1   164.380   LOTEK    125    -81
2020-10-21   15:59:05     6     1   164.480   LOTEK    168   -100
2020-10-21   15:59:06     6     1   164.480   LOTEK    163    -96
2020-10-21   15:59:08     6     1   164.380   LOTEK    120   -101
2020-10-21   15:59:10     6     1   164.380   LOTEK    125    -82
2020-10-21   15:59:10     6     1   164.480   LOTEK    168   -101
2020-10-21   15:59:13     6     1   164.380   LOTEK    120   -105
2020-10-21   15:59:15     6     1   164.380   LOTEK    125    -83
2020-10-21   15:59:16     6     1   164.480   LOTEK    163   -102
2020-10-21   15:59:18     6     1   164.380   LOTEK    120   -101
2020-10-21   15:59:20     6     1   164.380   LOTEK    125    -83
2020-10-21   15:59:23     6     1   164.380   LOTEK    120   -104
2020-10-21   15:59:25     6     1   164.380   LOTEK    125    -82
2020-10-21   15:59:26     6     1   164.480   LOTEK    168   -101
2020-10-21   15:59:28     6     1   164.380   LOTEK    120   -103
2020-10-21   15:59:29     6     1   164.480   LOTEK    160   -107
2020-10-21   15:59:30     6     1   164.380   LOTEK    125    -82
2020-10-21   15:59:31     6     1   164.480   LOTEK    168   -100
2020-10-21   15:59:32     6     1   164.480   LOTEK    163    -99
2020-10-21   15:59:33     6     1   164.380   LOTEK    120   -107
2020-10-21   15:59:34     6     1   164.480   LOTEK    160   -104
2020-10-21   15:59:35     6     1   164.380   LOTEK    125    -83
2020-10-21   15:59:36     6     1   164.480   LOTEK    168   -101
2020-10-21   15:59:37     6     1   164.480   LOTEK    163    -98
2020-10-21   15:59:38     6     1   164.380   LOTEK    120   -104
2020-10-21   15:59:41     6     1   164.380   LOTEK    125    -82
2020-10-21   15:59:41     6     1   164.480   LOTEK    168    -99
2020-10-21   15:59:42     6     1   164.480   LOTEK    163   -101
2020-10-21   15:59:44     6     1   164.480   LOTEK    160   -107
2020-10-21   15:59:45     6     1   164.480   LOTEK    168    -99
2020-10-21   15:59:45     6     1   164.380   LOTEK    125    -80
2020-10-21   15:59:49     6     1   164.480   LOTEK    160   -109
2020-10-21   15:59:50     6     1   164.380   LOTEK    125    -81
2020-10-21   15:59:52     6     1   164.480   LOTEK    163    -93
2020-10-21   15:59:54     6     1   164.380   LOTEK    120   -101
2020-10-21   15:59:55     6     1   164.480   LOTEK    160   -107
2020-10-21   15:59:56     6     1   164.380   LOTEK    125    -83
2020-10-21   15:59:56     6     1   164.480   LOTEK    168    -99
2020-10-21   15:59:59     6     1   164.380   LOTEK    120    -97
2020-10-21   16:00:01     6     1   164.380   LOTEK    125    -85
2020-10-21   16:00:01     6     1   164.480   LOTEK    168    -99
2020-10-21   16:00:04     6     1   164.380   LOTEK    120   -108
2020-10-21   16:00:06     6     1   164.380   LOTEK    125    -82
2020-10-21   16:00:06     6     1   164.480   LOTEK    168    -98
2020-10-21   16:00:07     6     1   164.480   LOTEK    163   -100
2020-10-21   16:00:09     6     1   164.380   LOTEK    120   -105
2020-10-21   16:00:10     6     1   164.480   LOTEK    160   -108
2020-10-21   16:00:11     6     1   164.380   LOTEK    125    -79
2020-10-21   16:00:12     6     1   164.480   LOTEK    168    -99
2020-10-21   16:00:12     6     1   164.480   LOTEK    163    -96
2020-10-21   16:00:14     6     1   164.380   LOTEK    120   -106
2020-10-21   16:00:16     6     1   164.380   LOTEK    125    -81
2020-10-21   16:00:17     6     1   164.480   LOTEK    163    -98
2020-10-21   16:00:19     6     1   164.380   LOTEK    120   -103
2020-10-21   16:00:19     6     1   164.480   LOTEK    160   -104
2020-10-21   16:00:21     6     1   164.380   LOTEK    125    -80
2020-10-21   16:00:22     6     1   164.480   LOTEK    168    -97
2020-10-21   16:00:23     6     1   164.480   LOTEK    163   -101
2020-10-21   16:00:24     6     1   164.380   LOTEK    120   -101
2020-10-21   16:00:26     6     1   164.380   LOTEK    125    -81
2020-10-21   16:00:26     6     1   164.480   LOTEK    168   -105
2020-10-21   16:00:28     6     1   164.480   LOTEK    163    -98
2020-10-21   16:00:31     6     1   164.380   LOTEK    125    -80
2020-10-21   16:00:35     6     1   164.380   LOTEK    120    -98
2020-10-21   16:00:36     6     1   164.380   LOTEK    125    -80
2020-10-21   16:00:36     6     1   164.480   LOTEK    168   -102
2020-10-21   16:00:40     6     1   164.380   LOTEK    120   -102
2020-10-21   16:00:40     6     1   164.480   LOTEK    160   -104
2020-10-21   16:00:42     6     1   164.380   LOTEK    125    -82
2020-10-21   16:00:45     6     1   164.380   LOTEK    120   -101
2020-10-21   16:00:45     6     1   164.480   LOTEK    160   -105
2020-10-21   16:00:47     6     1   164.380   LOTEK    125    -81
2020-10-21   16:00:47     6     1   164.480   LOTEK    168    -98
2020-10-21   16:00:48     6     1   164.480   LOTEK    163   -101
2020-10-21   16:00:50     6     1   164.380   LOTEK    120    -98
2020-10-21   16:00:52     6     1   164.380   LOTEK    125    -81
2020-10-21   16:00:52     6     1   164.480   LOTEK    168    -98
2020-10-21   16:00:55     6     1   164.380   LOTEK    120   -100
2020-10-21   16:00:56     6     1   164.480   LOTEK    160   -108
2020-10-21   16:00:57     6     1   164.380   LOTEK    125    -81
2020-10-21   16:00:58     6     1   164.480   LOTEK    168    -96
2020-10-21   16:01:02     6     1   164.380   LOTEK    125    -83
2020-10-21   16:01:03     6     1   164.480   LOTEK    168    -97
2020-10-21   16:01:05     6     1   164.380   LOTEK    120   -102
2020-10-21   16:01:06     6     1   164.480   LOTEK     25    -81
2020-10-21   16:01:07     6     1   164.380   LOTEK    125    -80
2020-10-21   16:01:08     6     1   164.380   LOTEK    122   -108
2020-10-21   16:01:09     6     1   164.480   LOTEK    163    -98
2020-10-21   16:01:10     6     1   164.380   LOTEK     34   -113
2020-10-21   16:01:12     6     1   164.380   LOTEK    125    -80
2020-10-21   16:01:14     6     1   164.480   LOTEK    163   -100
2020-10-21   16:01:15     6     1   164.380   LOTEK    120   -103
2020-10-21   16:01:17     6     1   164.480   LOTEK    168   -100
2020-10-21   16:01:17     6     1   164.380   LOTEK    125    -80
2020-10-21   16:01:21     6     1   164.380   LOTEK    120   -105
2020-10-21   16:01:22     6     1   164.380   LOTEK    125    -80
2020-10-21   16:01:26     6     1   164.380   LOTEK    120   -100
2020-10-21   16:01:27     6     1   164.380   LOTEK    125    -81
2020-10-21   16:01:28     6     1   164.480   LOTEK    168   -106
2020-10-21   16:01:33     6     1   164.380   LOTEK    125    -91
2020-10-21   16:01:33     6     1   164.480   LOTEK    168   -101
2020-10-21   16:01:34     6     1   164.480   LOTEK    163   -105
2020-10-21   16:01:36     6     1   164.380   LOTEK    120   -105
2020-10-21   16:01:38     6     1   164.380   LOTEK    125    -82
2020-10-21   16:01:38     6     1   164.480   LOTEK    168    -94
2020-10-21   16:01:39     6     1   164.480   LOTEK    163   -102
2020-10-21   16:01:41     6     1   164.380   LOTEK    120    -99
2020-10-21   16:01:43     6     1   164.380   LOTEK    125    -80
2020-10-21   16:01:46     6     1   164.380   LOTEK    120   -105
2020-10-21   16:01:48     6     1   164.380   LOTEK    125    -82
2020-10-21   16:01:48     6     1   164.480   LOTEK    168   -104
2020-10-21   16:01:49     6     1   164.480   LOTEK    163   -104
2020-10-21   16:01:53     6     1   164.380   LOTEK    125    -81
2020-10-21   16:01:55     6     1   164.480   LOTEK    163   -102
2020-10-21   16:01:57     6     1   164.480   LOTEK    160   -105
2020-10-21   16:01:58     6     1   164.380   LOTEK    125    -81
2020-10-21   16:02:01     6     1   164.380   LOTEK    120   -102
2020-10-21   16:02:03     6     1   164.380   LOTEK    125    -86
2020-10-21   16:02:03     6     1   164.480   LOTEK    168   -100
2020-10-21   16:02:05     6     1   164.480   LOTEK    163   -104
2020-10-21   16:02:07     6     1   164.380   LOTEK    120   -102
2020-10-21   16:02:07     6     1   164.480   LOTEK    160   -110
2020-10-21   16:02:08     6     1   164.380   LOTEK    125    -83
2020-10-21   16:02:08     6     1   164.480   LOTEK    168    -95
2020-10-21   16:02:13     6     1   164.380   LOTEK    125    -82
2020-10-21   16:02:15     6     1   164.480   LOTEK    163   -101
2020-10-21   16:02:17     6     1   164.380   LOTEK    120   -106
2020-10-21   16:02:18     6     1   164.380   LOTEK    125    -86
2020-10-21   16:02:19     6     1   164.480   LOTEK    168    -92
2020-10-21   16:02:24     6     1   164.380   LOTEK    125    -80
2020-10-21   16:02:24     6     1   164.480   LOTEK    168    -99
2020-10-21   16:02:25     6     1   164.480   LOTEK    163   -104
2020-10-21   16:02:27     6     1   164.380   LOTEK    120    -98
2020-10-21   16:02:29     6     1   164.380   LOTEK    125    -80
2020-10-21   16:02:29     6     1   164.480   LOTEK    168   -102
2020-10-21   16:02:30     6     1   164.480   LOTEK    163    -98
2020-10-21   16:02:32     6     1   164.380   LOTEK    120   -107
2020-10-21   16:02:32     6     1   164.480   LOTEK    160   -104
2020-10-21   16:02:34     6     1   164.380   LOTEK    125    -81
2020-10-21   16:02:35     6     1   164.480   LOTEK    163    -94
2020-10-21   16:02:37     6     1   164.480   LOTEK    160   -104
2020-10-21   16:02:39     6     1   164.380   LOTEK    125    -81
2020-10-21   16:02:39     6     1   164.480   LOTEK    168   -102
2020-10-21   16:02:41     6     1   164.480   LOTEK    163    -99
2020-10-21   16:02:42     6     1   164.380   LOTEK    120   -101
2020-10-21   16:02:43     6     1   164.480   LOTEK    160   -101
2020-10-21   16:02:44     6     1   164.380   LOTEK    125    -80
2020-10-21   16:02:44     6     1   164.480   LOTEK    168   -100
2020-10-21   16:02:46     6     1   164.480   LOTEK    163    -95
2020-10-21   16:02:48     6     1   164.480   LOTEK    160   -103
2020-10-21   16:02:49     6     1   164.380   LOTEK    125    -83
2020-10-21   16:02:51     6     1   164.480   LOTEK    163    -99
2020-10-21   16:02:53     6     1   164.380   LOTEK    120   -100
2020-10-21   16:02:53     6     1   164.480   LOTEK    160   -101
2020-10-21   16:02:54     6     1   164.380   LOTEK    125    -80
2020-10-21   16:02:57     6     1   164.380   LOTEK    120   -100
2020-10-21   16:02:58     6     1   164.480   LOTEK    160   -102
2020-10-21   16:02:59     6     1   164.380   LOTEK    125    -81
2020-10-21   16:03:00     6     1   164.480   LOTEK    168   -100
2020-10-21   16:03:01     6     1   164.480   LOTEK    163   -100
2020-10-21   16:03:03     6     1   164.480   LOTEK    160   -102
2020-10-21   16:03:04     6     1   164.380   LOTEK    125    -81
2020-10-21   16:03:08     6     1   164.380   LOTEK    120   -101
2020-10-21   16:03:08     6     1   164.480   LOTEK    160   -103
2020-10-21   16:03:10     6     1   164.380   LOTEK    125    -82
2020-10-21   16:03:11     6     1   164.480   LOTEK    163    -99
2020-10-21   16:03:13     6     1   164.380   LOTEK    120    -99
2020-10-21   16:03:13     6     1   164.480   LOTEK    160   -103
2020-10-21   16:03:15     6     1   164.380   LOTEK    125    -83
2020-10-21   16:03:15     6     1   164.480   LOTEK    168   -102
2020-10-21   16:03:16     6     1   164.480   LOTEK    163   -104
2020-10-21   16:03:18     6     1   164.380   LOTEK    120    -98
2020-10-21   16:03:18     6     1   164.480   LOTEK    160   -101
2020-10-21   16:03:20     6     1   164.380   LOTEK    125    -81
2020-10-21   16:03:23     6     1   164.380   LOTEK    120   -101
2020-10-21   16:03:23     6     1   164.480   LOTEK    160   -111
2020-10-21   16:03:25     6     1   164.380   LOTEK    125    -81
2020-10-21   16:03:26     6     1   164.480   LOTEK    163   -105
2020-10-21   16:03:28     6     1   164.380   LOTEK    120   -100
2020-10-21   16:03:28     6     1   164.480   LOTEK    160   -107
2020-10-21   16:03:30     6     1   164.380   LOTEK    125    -81
2020-10-21   16:03:30     6     1   164.480   LOTEK    168   -101
2020-10-21   16:03:32     6     1   164.480   LOTEK    163   -102
2020-10-21   16:03:33     6     1   164.380   LOTEK    120   -110
2020-10-21   16:03:35     6     1   164.380   LOTEK    125    -82
2020-10-21   16:03:35     6     1   164.480   LOTEK    168   -102
2020-10-21   16:03:37     6     1   164.480   LOTEK    163   -100
2020-10-21   16:03:38     6     1   164.380   LOTEK    120   -103
2020-10-21   16:03:40     6     1   164.380   LOTEK    125    -80
2020-10-21   16:03:40     6     1   164.480   LOTEK    168   -101
2020-10-21   16:03:44     6     1   164.480   LOTEK    160   -103
2020-10-21   16:03:45     6     1   164.380   LOTEK    125    -80
2020-10-21   16:03:45     6     1   164.480   LOTEK    168   -103
2020-10-21   16:03:46     6     1   164.480   LOTEK    163   -106
2020-10-21   16:03:49     6     1   164.380   LOTEK    120   -103
2020-10-21   16:03:50     6     1   164.380   LOTEK    125    -82
2020-10-21   16:03:51     6     1   164.480   LOTEK    168   -107
2020-10-21   16:03:54     6     1   164.380   LOTEK    120   -102
2020-10-21   16:03:56     6     1   164.380   LOTEK    125    -85
2020-10-21   16:03:56     6     1   164.480   LOTEK    168   -101
2020-10-21   16:03:59     6     1   164.380   LOTEK    120    -96
2020-10-21   16:03:59     6     1   164.480   LOTEK    160   -105
2020-10-21   16:04:01     6     1   164.380   LOTEK    125    -94
2020-10-21   16:04:02     6     1   164.480   LOTEK    163    -96
2020-10-21   16:04:04     6     1   164.380   LOTEK    120    -95
2020-10-21   16:04:04     6     1   164.480   LOTEK    160   -106
2020-10-21   16:04:06     6     1   164.380   LOTEK    125    -93
2020-10-21   16:04:06     6     1   164.480   LOTEK    168    -98
2020-10-21   16:04:07     6     1   164.480   LOTEK    163   -102
2020-10-21   16:04:09     6     1   164.380   LOTEK    120   -101
2020-10-21   16:04:09     6     1   164.480   LOTEK    160   -107
2020-10-21   16:04:11     6     1   164.380   LOTEK    125    -82
2020-10-21   16:04:11     6     1   164.480   LOTEK    168    -98
2020-10-21   16:04:12     6     1   164.480   LOTEK    163   -106
2020-10-21   16:04:14     6     1   164.380   LOTEK    120    -98
2020-10-21   16:04:16     6     1   164.380   LOTEK    125    -83
2020-10-21   16:04:16     6     1   164.480   LOTEK    168   -105
2020-10-21   16:04:18     6     1   164.480   LOTEK    163    -99
2020-10-21   16:04:19     6     1   164.380   LOTEK    120   -108
2020-10-21   16:04:21     6     1   164.380   LOTEK    125    -85
2020-10-21   16:04:24     6     1   164.380   LOTEK    120   -107
2020-10-21   16:04:26     6     1   164.380   LOTEK    125    -88
2020-10-21   16:04:26     6     1   164.480   LOTEK    168   -102
2020-10-21   16:04:29     6     1   164.380   LOTEK    120   -100
2020-10-21   16:04:31     6     1   164.380   LOTEK    125    -88
2020-10-21   16:04:31     6     1   164.480   LOTEK    168   -103
2020-10-21   16:04:35     6     1   164.380   LOTEK    120    -98
2020-10-21   16:04:35     6     1   164.480   LOTEK    160   -105
2020-10-21   16:04:36     6     1   164.380   LOTEK    125    -87
2020-10-21   16:04:37     6     1   164.480   LOTEK    168   -104
2020-10-21   16:04:37     6     1   164.480   LOTEK    163    -99
2020-10-21   16:04:39     6     1   164.380   LOTEK    120   -100
2020-10-21   16:04:40     6     1   164.480   LOTEK    160   -107
2020-10-21   16:04:42     6     1   164.380   LOTEK    125    -85
2020-10-21   16:04:47     6     1   164.380   LOTEK    125    -91
2020-10-21   16:04:47     6     1   164.480   LOTEK    168   -105
2020-10-21   16:04:48     6     1   164.480   LOTEK    163   -102
2020-10-21   16:04:50     6     1   164.380   LOTEK    120   -101
2020-10-21   16:04:52     6     1   164.380   LOTEK    125    -83
2020-10-21   16:04:52     6     1   164.480   LOTEK    168   -105
2020-10-21   16:04:55     6     1   164.380   LOTEK    120   -105
2020-10-21   16:04:57     6     1   164.380   LOTEK    125    -83
2020-10-21   16:04:57     6     1   164.480   LOTEK    168    -99
2020-10-21   16:05:00     6     1   164.380   LOTEK    120   -100
2020-10-21   16:05:02     6     1   164.380   LOTEK    125    -82
2020-10-21   16:05:02     6     1   164.480   LOTEK    168   -104
2020-10-21   16:05:05     6     1   164.380   LOTEK    120   -101
2020-10-21   16:05:07     6     1   164.380   LOTEK    125    -84
2020-10-21   16:05:07     6     1   164.480   LOTEK    168   -103
2020-10-21   16:05:08     6     1   164.480   LOTEK    163   -103
2020-10-21   16:05:10     6     1   164.380   LOTEK    120   -103
2020-10-21   16:05:12     6     1   164.380   LOTEK    125    -84
2020-10-21   16:05:13     6     1   164.480   LOTEK    163   -103
2020-10-21   16:05:15     6     1   164.380   LOTEK    120    -99
2020-10-21   16:05:17     6     1   164.380   LOTEK    125    -83
2020-10-21   16:05:22     6     1   164.380   LOTEK    125    -82
2020-10-21   16:05:23     6     1   164.480   LOTEK    168   -110
2020-10-21   16:05:23     6     1   164.480   LOTEK    163   -100
2020-10-21   16:05:25     6     1   164.380   LOTEK    120    -99
2020-10-21   16:05:27     6     1   164.380   LOTEK    125    -82
2020-10-21   16:05:31     6     1   164.380   LOTEK    120   -100
2020-10-21   16:05:33     6     1   164.380   LOTEK    125    -82
2020-10-21   16:05:33     6     1   164.480   LOTEK    168   -104
2020-10-21   16:05:34     6     1   164.480   LOTEK    163   -106
2020-10-21   16:05:36     6     1   164.380   LOTEK    120   -100
2020-10-21   16:05:36     6     1   164.480   LOTEK    160   -110
2020-10-21   16:05:38     6     1   164.380   LOTEK    125    -89
2020-10-21   16:05:38     6     1   164.480   LOTEK    168    -97
2020-10-21   16:05:39     6     1   164.480   LOTEK    163   -101
2020-10-21   16:05:41     6     1   164.380   LOTEK    120    -96
2020-10-21   16:05:43     6     1   164.380   LOTEK    125    -90
2020-10-21   16:05:44     6     1   164.380   LOTEK    122   -109
2020-10-21   16:05:44     6     1   164.480   LOTEK    163   -101
2020-10-21   16:05:46     6     1   164.380   LOTEK    120   -105
2020-10-21   16:05:48     6     1   164.380   LOTEK    125    -83
2020-10-21   16:05:50     6     1   164.480   LOTEK    163   -106
2020-10-21   16:05:51     6     1   164.380   LOTEK    120    -98
2020-10-21   16:05:51     6     1   164.480   LOTEK    160   -106
2020-10-21   16:05:53     6     1   164.380   LOTEK    125    -82
2020-10-21   16:05:54     6     1   164.480   LOTEK    163   -105
2020-10-21   16:05:57     6     1   164.480   LOTEK    160   -104
2020-10-21   16:05:58     6     1   164.380   LOTEK    125    -87
2020-10-21   16:05:58     6     1   164.480   LOTEK    168    -97
2020-10-21   16:06:01     6     1   164.380   LOTEK    120   -104
2020-10-21   16:06:03     6     1   164.380   LOTEK    125    -85
2020-10-21   16:06:06     6     1   164.480   LOTEK     25    -80
2020-10-21   16:06:06     6     1   164.380   LOTEK    120   -104
2020-10-21   16:06:08     6     1   164.380   LOTEK    125    -89
2020-10-21   16:06:08     6     1   164.480   LOTEK    168   -106
2020-10-21   16:06:09     6     1   164.480   LOTEK    163   -110
2020-10-21   16:06:11     6     1   164.380   LOTEK    120    -98
2020-10-21   16:06:13     6     1   164.380   LOTEK    125    -90
2020-10-21   16:06:14     6     1   164.480   LOTEK    163   -107
2020-10-21   16:06:17     6     1   164.380   LOTEK    120   -105
2020-10-21   16:06:19     6     1   164.380   LOTEK    125    -89
2020-10-21   16:06:19     6     1   164.480   LOTEK    168    -95
2020-10-21   16:06:20     6     1   164.480   LOTEK    163   -103
2020-10-21   16:06:22     6     1   164.380   LOTEK    120   -102
2020-10-21   16:06:22     6     1   164.480   LOTEK    160   -107
2020-10-21   16:06:24     6     1   164.380   LOTEK    125    -93
2020-10-21   16:06:24     6     1   164.480   LOTEK    168   -102
2020-10-21   16:06:27     6     1   164.380   LOTEK    120   -103
2020-10-21   16:06:27     6     1   164.480   LOTEK    160   -100
2020-10-21   16:06:28     6     1   164.380   LOTEK    125    -94
2020-10-21   16:06:32     6     1   164.380   LOTEK    120   -107
2020-10-21   16:06:32     6     1   164.480   LOTEK    160   -104
2020-10-21   16:06:34     6     1   164.380   LOTEK    125    -90
2020-10-21   16:06:34     6     1   164.480   LOTEK    168   -100
2020-10-21   16:06:37     6     1   164.480   LOTEK    160   -102
2020-10-21   16:06:39     6     1   164.380   LOTEK    125    -89
2020-10-21   16:06:42     6     1   164.380   LOTEK    120    -99
2020-10-21   16:06:43     6     1   164.480   LOTEK    160   -102
2020-10-21   16:06:44     6     1   164.380   LOTEK    125    -87
2020-10-21   16:06:44     6     1   164.480   LOTEK    168   -100
2020-10-21   16:06:47     6     1   164.380   LOTEK    120    -99
2020-10-21   16:06:48     6     1   164.480   LOTEK    160   -105
2020-10-21   16:06:49     6     1   164.380   LOTEK    125    -86
2020-10-21   16:06:50     6     1   164.480   LOTEK    163    -97
2020-10-21   16:06:52     6     1   164.380   LOTEK    120   -101
2020-10-21   16:06:53     6     1   164.480   LOTEK    160   -105
2020-10-21   16:06:54     6     1   164.380   LOTEK    125    -87
2020-10-21   16:06:55     6     1   164.480   LOTEK    163   -102
2020-10-21   16:06:57     6     1   164.380   LOTEK    120   -102
2020-10-21   16:06:59     6     1   164.380   LOTEK    125    -83
2020-10-21   16:07:00     6     1   164.480   LOTEK    163   -101
2020-10-21   16:07:03     6     1   164.380   LOTEK    120   -102
2020-10-21   16:07:03     6     1   164.480   LOTEK    160   -107
2020-10-21   16:07:05     6     1   164.380   LOTEK    125    -82
2020-10-21   16:07:05     6     1   164.480   LOTEK    168   -105
2020-10-21   16:07:05     6     1   164.480   LOTEK    163   -106
2020-10-21   16:07:07     6     1   164.380   LOTEK    120    -99
2020-10-21   16:07:08     6     1   164.480   LOTEK    160   -105
2020-10-21   16:07:09     6     1   164.380   LOTEK    125    -86
2020-10-21   16:07:10     6     1   164.480   LOTEK    168   -106
2020-10-21   16:07:11     6     1   164.380   LOTEK     47   -112
2020-10-21   16:07:13     6     1   164.380   LOTEK    120   -109
2020-10-21   16:07:14     6     1   164.380   LOTEK    125    -88
2020-10-21   16:07:18     6     1   164.480   LOTEK    160   -104
2020-10-21   16:07:20     6     1   164.380   LOTEK    125    -91
2020-10-21   16:07:20     6     1   164.480   LOTEK    168   -106
2020-10-21   16:07:21     6     1   164.480   LOTEK    163   -106
2020-10-21   16:07:23     6     1   164.380   LOTEK    120   -102
2020-10-21   16:07:23     6     1   164.480   LOTEK    160   -100
2020-10-21   16:07:25     6     1   164.380   LOTEK    125    -87
2020-10-21   16:07:28     6     1   164.380   LOTEK    120   -103
2020-10-21   16:07:30     6     1   164.380   LOTEK    125    -83
2020-10-21   16:07:30     6     1   164.480   LOTEK    168    -98
2020-10-21   16:07:31     6     1   164.480   LOTEK    163   -100
2020-10-21   16:07:33     6     1   164.380   LOTEK    120   -106
2020-10-21   16:07:35     6     1   164.380   LOTEK    125    -82
2020-10-21   16:07:36     6     1   164.480   LOTEK    163   -101
2020-10-21   16:07:38     6     1   164.380   LOTEK    120   -106
2020-10-21   16:07:40     6     1   164.380   LOTEK    125    -85
2020-10-21   16:07:41     6     1   164.480   LOTEK    163    -98
2020-10-21   16:07:43     6     1   164.380   LOTEK    120   -102
2020-10-21   16:07:44     6     1   164.480   LOTEK    160   -101
2020-10-21   16:07:45     6     1   164.380   LOTEK    125    -86
2020-10-21   16:07:46     6     1   164.480   LOTEK    168   -103
2020-10-21   16:07:49     6     1   164.480   LOTEK    160   -101
2020-10-21   16:07:50     6     1   164.380   LOTEK    125    -88
2020-10-21   16:07:51     6     1   164.480   LOTEK    163   -107
2020-10-21   16:07:53     6     1   164.380   LOTEK    120   -105
2020-10-21   16:07:54     6     1   164.480   LOTEK    160   -101
2020-10-21   16:07:55     6     1   164.380   LOTEK    125    -91
2020-10-21   16:07:57     6     1   164.480   LOTEK    163   -102
2020-10-21   16:07:58     6     1   164.380   LOTEK    120   -102
2020-10-21   16:08:00     6     1   164.380   LOTEK    125    -86
2020-10-21   16:08:01     6     1   164.480   LOTEK    168    -95
2020-10-21   16:08:02     6     1   164.480   LOTEK    163   -105
2020-10-21   16:08:03     6     1   164.380   LOTEK    120   -102
2020-10-21   16:08:06     6     1   164.380   LOTEK    125    -90
2020-10-21   16:08:06     6     1   164.480   LOTEK    168   -105
2020-10-21   16:08:11     6     1   164.380   LOTEK    125    -84
2020-10-21   16:08:12     6     1   164.380   LOTEK    122   -109
2020-10-21   16:08:14     6     1   164.380   LOTEK    120   -100
2020-10-21   16:08:15     6     1   164.380   LOTEK    125    -86
2020-10-21   16:08:19     6     1   164.380   LOTEK    120   -102
2020-10-21   16:08:20     6     1   164.480   LOTEK    160   -104
2020-10-21   16:08:21     6     1   164.380   LOTEK    125    -94
2020-10-21   16:08:21     6     1   164.480   LOTEK    168    -98
2020-10-21   16:08:24     6     1   164.380   LOTEK    120    -99
2020-10-21   16:08:25     6     1   164.480   LOTEK    160   -104
2020-10-21   16:08:26     6     1   164.380   LOTEK    125    -90
2020-10-21   16:08:26     6     1   164.480   LOTEK    168    -96
2020-10-21   16:08:29     6     1   164.380   LOTEK    120   -101
2020-10-21   16:08:31     6     1   164.380   LOTEK    125    -81
2020-10-21   16:08:32     6     1   164.480   LOTEK    168    -99
2020-10-21   16:08:32     6     1   164.380   LOTEK    117   -108
2020-10-21   16:08:34     6     1   164.380   LOTEK    120   -100
2020-10-21   16:08:36     6     1   164.380   LOTEK    125    -80
2020-10-21   16:08:37     6     1   164.480   LOTEK    168   -106
2020-10-21   16:08:39     6     1   164.380   LOTEK    120   -102
2020-10-21   16:08:40     6     1   164.480   LOTEK    160   -107
2020-10-21   16:08:41     6     1   164.380   LOTEK    125    -81
2020-10-21   16:08:43     6     1   164.480   LOTEK    163   -107
2020-10-21   16:08:46     6     1   164.380   LOTEK    125    -80
2020-10-21   16:08:50     6     1   164.480   LOTEK    160   -109
2020-10-21   16:08:52     6     1   164.380   LOTEK    125    -87
2020-10-21   16:08:52     6     1   164.480   LOTEK    168   -100
2020-10-21   16:08:53     6     1   164.480   LOTEK    163   -103
2020-10-21   16:08:55     6     1   164.380   LOTEK    120   -100
2020-10-21   16:08:56     6     1   164.380   LOTEK    125    -85
2020-10-21   16:08:56     6     1   164.480   LOTEK    168   -108
2020-10-21   16:08:58     6     1   164.480   LOTEK    163   -101
2020-10-21   16:09:00     6     1   164.380   LOTEK    120    -98
2020-10-21   16:09:01     6     1   164.380   LOTEK    125    -86
2020-10-21   16:09:02     6     1   164.480   LOTEK    168   -101
2020-10-21   16:09:03     6     1   164.480   LOTEK    163   -104
2020-10-21   16:09:05     6     1   164.380   LOTEK    120    -96
2020-10-21   16:09:07     6     1   164.380   LOTEK    125    -89
2020-10-21   16:09:08     6     1   164.480   LOTEK    163   -102
2020-10-21   16:09:10     6     1   164.380   LOTEK    120   -108
2020-10-21   16:09:12     6     1   164.380   LOTEK    125    -92
2020-10-21   16:09:12     6     1   164.480   LOTEK    168    -97
2020-10-21   16:09:13     6     1   164.480   LOTEK    163   -101
2020-10-21   16:09:15     6     1   164.380   LOTEK    120   -102
2020-10-21   16:09:15     6     1   164.480   LOTEK    160   -109
2020-10-21   16:09:17     6     1   164.380   LOTEK    125    -88
2020-10-21   16:09:17     6     1   164.480   LOTEK    168   -100
2020-10-21   16:09:18     6     1   164.480   LOTEK    163    -98
2020-10-21   16:09:20     6     1   164.380   LOTEK    120   -111
2020-10-21   16:09:21     6     1   164.480   LOTEK    160   -101
2020-10-21   16:09:22     6     1   164.380   LOTEK    125    -90
2020-10-21   16:09:23     6     1   164.480   LOTEK    163   -105
2020-10-21   16:09:25     6     1   164.380   LOTEK    120   -106
2020-10-21   16:09:26     6     1   164.480   LOTEK    160   -108
2020-10-21   16:09:27     6     1   164.380   LOTEK    125    -94
2020-10-21   16:09:29     6     1   164.480   LOTEK    163   -103
2020-10-21   16:09:30     6     1   164.380   LOTEK    120   -104
2020-10-21   16:09:30     6     1   164.480   LOTEK    160   -108
2020-10-21   16:09:32     6     1   164.380   LOTEK    125    -88
2020-10-21   16:09:34     6     1   164.480   LOTEK    163   -102
2020-10-21   16:09:35     6     1   164.380   LOTEK    120    -99
2020-10-21   16:09:37     6     1   164.380   LOTEK    125    -90
2020-10-21   16:09:37     6     1   164.480   LOTEK    168    -97
2020-10-21   16:09:40     6     1   164.380   LOTEK    120   -101
2020-10-21   16:09:41     6     1   164.480   LOTEK    160   -104
2020-10-21   16:09:42     6     1   164.380   LOTEK    125    -92
2020-10-21   16:09:46     6     1   164.380   LOTEK    120    -98
2020-10-21   16:09:46     6     1   164.480   LOTEK    160   -106
2020-10-21   16:09:47     6     1   164.380   LOTEK    125    -84
2020-10-21   16:09:47     6     1   164.480   LOTEK    168    -97
2020-10-21   16:09:51     6     1   164.380   LOTEK    120    -99
2020-10-21   16:09:53     6     1   164.380   LOTEK    125    -89
2020-10-21   16:09:56     6     1   164.380   LOTEK    120   -100
2020-10-21   16:09:56     6     1   164.480   LOTEK    160   -103
2020-10-21   16:09:58     6     1   164.380   LOTEK    125    -85
2020-10-21   16:09:58     6     1   164.480   LOTEK    168   -102
2020-10-21   16:10:03     6     1   164.380   LOTEK    125    -88
2020-10-21   16:10:04     6     1   164.480   LOTEK    163    -96
2020-10-21   16:10:06     6     1   164.380   LOTEK    120   -100
2020-10-21   16:10:08     6     1   164.380   LOTEK    125    -96
2020-10-21   16:10:09     6     1   164.480   LOTEK    168   -102
2020-10-21   16:10:09     6     1   164.480   LOTEK    163    -96
2020-10-21   16:10:11     6     1   164.380   LOTEK    120    -99
2020-10-21   16:10:11     6     1   164.480   LOTEK    160   -103
2020-10-21   16:10:13     6     1   164.380   LOTEK    125    -83
2020-10-21   16:10:14     6     1   164.480   LOTEK    168    -97
2020-10-21   16:10:14     6     1   164.480   LOTEK    163    -99
2020-10-21   16:10:16     6     1   164.380   LOTEK    120   -105
2020-10-21   16:10:18     6     1   164.380   LOTEK    125    -85
2020-10-21   16:10:18     6     1   164.480   LOTEK    168   -104
2020-10-21   16:10:19     6     1   164.380   LOTEK    117   -107
2020-10-21   16:10:20     6     1   164.480   LOTEK    163    -96
2020-10-21   16:10:21     6     1   164.380   LOTEK    120    -99
2020-10-21   16:10:22     6     1   164.480   LOTEK    160   -102
2020-10-21   16:10:23     6     1   164.380   LOTEK    125    -85
2020-10-21   16:10:23     6     1   164.480   LOTEK    168    -97
2020-10-21   16:10:25     6     1   164.480   LOTEK    163   -104
2020-10-21   16:10:26     6     1   164.380   LOTEK    120    -99
2020-10-21   16:10:27     6     1   164.480   LOTEK    160   -100
2020-10-21   16:10:28     6     1   164.380   LOTEK    125    -86
2020-10-21   16:10:28     6     1   164.480   LOTEK    168   -105
2020-10-21   16:10:30     6     1   164.480   LOTEK    163    -98
2020-10-21   16:10:32     6     1   164.380   LOTEK    120   -107
2020-10-21   16:10:32     6     1   164.480   LOTEK    160   -106
2020-10-21   16:10:33     6     1   164.380   LOTEK    125    -85
2020-10-21   16:10:35     6     1   164.480   LOTEK    163   -108
2020-10-21   16:10:37     6     1   164.480   LOTEK    160   -102
2020-10-21   16:10:38     6     1   164.380   LOTEK    125    -84
2020-10-21   16:10:39     6     1   164.480   LOTEK    168    -96
2020-10-21   16:10:40     6     1   164.480   LOTEK    163    -98
2020-10-21   16:10:42     6     1   164.380   LOTEK    120   -104
2020-10-21   16:10:42     6     1   164.480   LOTEK    160   -107
2020-10-21   16:10:44     6     1   164.380   LOTEK    125    -90
2020-10-21   16:10:45     6     1   164.480   LOTEK    163    -99
2020-10-21   16:10:47     6     1   164.380   LOTEK    120   -107
2020-10-21   16:10:49     6     1   164.380   LOTEK    125    -94
2020-10-21   16:10:49     6     1   164.480   LOTEK    168   -100
2020-10-21   16:10:50     6     1   164.480   LOTEK    163   -104
2020-10-21   16:10:52     6     1   164.380   LOTEK    120   -108
2020-10-21   16:10:52     6     1   164.480   LOTEK    160   -102
2020-10-21   16:10:54     6     1   164.380   LOTEK    125    -95
2020-10-21   16:10:55     6     1   164.480   LOTEK    163   -100
2020-10-21   16:10:57     6     1   164.380   LOTEK    120    -98
2020-10-21   16:10:59     6     1   164.380   LOTEK    125    -89
2020-10-21   16:10:59     6     1   164.480   LOTEK    168    -97
2020-10-21   16:11:00     6     1   164.480   LOTEK    163    -96
2020-10-21   16:11:02     6     1   164.380   LOTEK    120   -101
2020-10-21   16:11:04     6     1   164.380   LOTEK    125    -92
2020-10-21   16:11:06     6     1   164.480   LOTEK    163    -96
2020-10-21   16:11:06     6     1   164.480   LOTEK     25    -80
2020-10-21   16:11:07     6     1   164.380   LOTEK    120   -102
2020-10-21   16:11:09     6     1   164.380   LOTEK    125    -89
2020-10-21   16:11:09     6     1   164.480   LOTEK    168    -97
2020-10-21   16:11:12     6     1   164.380   LOTEK    120   -107
2020-10-21   16:11:14     6     1   164.380   LOTEK    125    -86
2020-10-21   16:11:14     6     1   164.480   LOTEK    168   -108
2020-10-21   16:11:16     6     1   164.480   LOTEK    163    -96
2020-10-21   16:11:18     6     1   164.380   LOTEK    120    -96
2020-10-21   16:11:18     6     1   164.480   LOTEK    160   -105
2020-10-21   16:11:19     6     1   164.380   LOTEK    125    -83
2020-10-21   16:11:21     6     1   164.480   LOTEK    163    -96
2020-10-21   16:11:23     6     1   164.380   LOTEK    120    -95
2020-10-21   16:11:23     6     1   164.480   LOTEK    160   -109
2020-10-21   16:11:24     6     1   164.380   LOTEK    125    -84
2020-10-21   16:11:25     6     1   164.480   LOTEK    168   -101
2020-10-21   16:11:26     6     1   164.480   LOTEK    163    -95
2020-10-21   16:11:28     6     1   164.480   LOTEK    160   -108
2020-10-21   16:11:29     6     1   164.380   LOTEK    125    -84
2020-10-21   16:11:30     6     1   164.480   LOTEK    168    -99
2020-10-21   16:11:33     6     1   164.380   LOTEK    120   -106
2020-10-21   16:11:35     6     1   164.380   LOTEK    125    -86
2020-10-21   16:11:35     6     1   164.480   LOTEK    168    -96
2020-10-21   16:11:36     6     1   164.480   LOTEK    163   -100
2020-10-21   16:11:40     6     1   164.380   LOTEK    125    -88
2020-10-21   16:11:40     6     1   164.480   LOTEK    168    -99
2020-10-21   16:11:43     6     1   164.380   LOTEK    104   -108
2020-10-21   16:11:43     6     1   164.380   LOTEK    120   -104
2020-10-21   16:11:45     6     1   164.380   LOTEK    125    -83
2020-10-21   16:11:45     6     1   164.480   LOTEK    168   -101
2020-10-21   16:11:48     6     1   164.380   LOTEK    120   -105
2020-10-21   16:11:50     6     1   164.380   LOTEK    125    -81
2020-10-21   16:11:50     6     1   164.480   LOTEK    168    -93
2020-10-21   16:11:54     6     1   164.480   LOTEK    160   -105
2020-10-21   16:11:55     6     1   164.380   LOTEK    125    -81
2020-10-21   16:11:55     6     1   164.480   LOTEK    168    -95
2020-10-21   16:11:57     6     1   164.480   LOTEK    163    -98
2020-10-21   16:11:58     6     1   164.380   LOTEK    120   -103
2020-10-21   16:12:00     6     1   164.380   LOTEK    125    -84
2020-10-21   16:12:02     6     1   164.480   LOTEK    163    -97
2020-10-21   16:12:04     6     1   164.380   LOTEK    120   -101
2020-10-21   16:12:05     6     1   164.380   LOTEK    125    -84
2020-10-21   16:12:05     6     1   164.480   LOTEK    168   -103
2020-10-21   16:12:07     6     1   164.480   LOTEK    163   -101
2020-10-21   16:12:08     6     1   164.380   LOTEK    120   -104
2020-10-21   16:12:10     6     1   164.380   LOTEK    125    -84
2020-10-21   16:12:12     6     1   164.480   LOTEK    163    -97
2020-10-21   16:12:14     6     1   164.380   LOTEK    120   -107
2020-10-21   16:12:15     6     1   164.380   LOTEK    125    -85
2020-10-21   16:12:16     6     1   164.480   LOTEK    168   -106
2020-10-21   16:12:16     6     1   164.480   LOTEK    163   -101
2020-10-21   16:12:17     6     1   164.380   LOTEK    117   -111
2020-10-21   16:12:19     6     1   164.380   LOTEK    120   -100
2020-10-21   16:12:19     6     1   164.480   LOTEK    160   -105
2020-10-21   16:12:21     6     1   164.380   LOTEK    125    -80
2020-10-21   16:12:21     6     1   164.480   LOTEK    168    -99
2020-10-21   16:12:21     6     1   164.380   LOTEK    117   -108
2020-10-21   16:12:22     6     1   164.480   LOTEK    163    -99
2020-10-21   16:12:24     6     1   164.380   LOTEK    120   -102
2020-10-21   16:12:24     6     1   164.480   LOTEK    160    -98
2020-10-21   16:12:26     6     1   164.380   LOTEK    125    -82
2020-10-21   16:12:29     6     1   164.380   LOTEK    120   -100
2020-10-21   16:12:31     6     1   164.380   LOTEK    125    -81
2020-10-21   16:12:31     6     1   164.480   LOTEK    168   -105
2020-10-21   16:12:34     6     1   164.380   LOTEK    120   -103
2020-10-21   16:12:34     6     1   164.480   LOTEK    160   -107
2020-10-21   16:12:36     6     1   164.380   LOTEK    125    -84
2020-10-21   16:12:39     6     1   164.380   LOTEK    120   -107
2020-10-21   16:12:41     6     1   164.380   LOTEK    125    -88
2020-10-21   16:12:41     6     1   164.480   LOTEK    168    -96
2020-10-21   16:12:43     6     1   164.480   LOTEK    163   -101
2020-10-21   16:12:44     6     1   164.380   LOTEK    120   -107
2020-10-21   16:12:46     6     1   164.380   LOTEK    125    -85
2020-10-21   16:12:46     6     1   164.480   LOTEK    168   -102
2020-10-21   16:12:48     6     1   164.480   LOTEK    163   -106
2020-10-21   16:12:49     6     1   164.380   LOTEK    120    -99
2020-10-21   16:12:51     6     1   164.380   LOTEK    125    -87
2020-10-21   16:12:51     6     1   164.480   LOTEK    168   -107
2020-10-21   16:12:53     6     1   164.480   LOTEK    163   -105
2020-10-21   16:12:54     6     1   164.380   LOTEK    120   -104
2020-10-21   16:12:55     6     1   164.480   LOTEK    160   -106
2020-10-21   16:12:56     6     1   164.380   LOTEK    125    -85
2020-10-21   16:12:56     6     1   164.480   LOTEK    168    -99
2020-10-21   16:12:57     6     1   164.380   LOTEK    114   -113
2020-10-21   16:12:57     6     1   164.480   LOTEK    163   -106
2020-10-21   16:13:00     6     1   164.380   LOTEK    120   -106
2020-10-21   16:13:01     6     1   164.380   LOTEK    125    -89
2020-10-21   16:13:02     6     1   164.480   LOTEK    168   -103
2020-10-21   16:13:05     6     1   164.380   LOTEK    120   -107
2020-10-21   16:13:07     6     1   164.380   LOTEK    125    -85
2020-10-21   16:13:07     6     1   164.480   LOTEK    168    -98
2020-10-21   16:13:08     6     1   164.480   LOTEK    163   -107
2020-10-21   16:13:10     6     1   164.380   LOTEK    120   -106
2020-10-21   16:13:10     6     1   164.480   LOTEK    160   -108
2020-10-21   16:13:12     6     1   164.380   LOTEK    125    -82
2020-10-21   16:13:12     6     1   164.480   LOTEK    168   -102
2020-10-21   16:13:13     6     1   164.480   LOTEK    163   -100
2020-10-21   16:13:15     6     1   164.380   LOTEK    120   -102
2020-10-21   16:13:15     6     1   164.480   LOTEK    160   -105
2020-10-21   16:13:17     6     1   164.380   LOTEK    125    -82
2020-10-21   16:13:17     6     1   164.480   LOTEK    168   -103
2020-10-21   16:13:18     6     1   164.480   LOTEK    163   -108
2020-10-21   16:13:18     6     1   164.380   LOTEK    122   -109
2020-10-21   16:13:20     6     1   164.380   LOTEK    120   -109
2020-10-21   16:13:22     6     1   164.380   LOTEK    125    -82
2020-10-21   16:13:22     6     1   164.480   LOTEK    168   -101
2020-10-21   16:13:23     6     1   164.480   LOTEK    163   -108
2020-10-21   16:13:27     6     1   164.380   LOTEK    125    -81
2020-10-21   16:13:27     6     1   164.480   LOTEK    168   -103
2020-10-21   16:13:29     6     1   164.480   LOTEK    163   -100
2020-10-21   16:13:30     6     1   164.380   LOTEK    120   -103
2020-10-21   16:13:32     6     1   164.380   LOTEK    125    -80
2020-10-21   16:13:34     6     1   164.480   LOTEK    163    -94
2020-10-21   16:13:36     6     1   164.480   LOTEK    160   -106
2020-10-21   16:13:37     6     1   164.380   LOTEK    125    -79
2020-10-21   16:13:37     6     1   164.480   LOTEK    168    -99
2020-10-21   16:13:38     6     1   164.380   LOTEK    117   -109
2020-10-21   16:13:40     6     1   164.380   LOTEK    120   -103
2020-10-21   16:13:42     6     1   164.380   LOTEK    125    -81
2020-10-21   16:13:42     6     1   164.480   LOTEK    168   -102
2020-10-21   16:13:43     6     1   164.480   LOTEK    163   -104
2020-10-21   16:13:47     6     1   164.380   LOTEK    125    -81
2020-10-21   16:13:51     6     1   164.480   LOTEK    160   -106
2020-10-21   16:13:53     6     1   164.380   LOTEK    125    -83
2020-10-21   16:13:53     6     1   164.480   LOTEK    163    -98
2020-10-21   16:13:56     6     1   164.480   LOTEK    160   -101
2020-10-21   16:13:58     6     1   164.380   LOTEK    125    -79
2020-10-21   16:13:58     6     1   164.480   LOTEK    168   -104
2020-10-21   16:13:59     6     1   164.480   LOTEK    163   -106
2020-10-21   16:14:01     6     1   164.480   LOTEK    160   -101
2020-10-21   16:14:03     6     1   164.380   LOTEK    125    -80
2020-10-21   16:14:06     6     1   164.380   LOTEK    120   -103
2020-10-21   16:14:08     6     1   164.380   LOTEK    125    -80
2020-10-21   16:14:11     6     1   164.480   LOTEK    160   -106
2020-10-21   16:14:13     6     1   164.380   LOTEK    125    -82
2020-10-21   16:14:16     6     1   164.380   LOTEK    120   -104
2020-10-21   16:14:17     6     1   164.480   LOTEK    160   -106
2020-10-21   16:14:18     6     1   164.380   LOTEK    125    -80
2020-10-21   16:14:20     6     1   164.480   LOTEK    163    -96
2020-10-21   16:14:21     6     1   164.380   LOTEK    120   -101
2020-10-21   16:14:23     6     1   164.380   LOTEK    125    -81
2020-10-21   16:14:23     6     1   164.480   LOTEK    168    -99
2020-10-21   16:14:26     6     1   164.380   LOTEK    120   -108
2020-10-21   16:14:28     6     1   164.380   LOTEK    125    -79
2020-10-21   16:14:28     6     1   164.480   LOTEK    168   -101
2020-10-21   16:14:33     6     1   164.380   LOTEK    125    -83
2020-10-21   16:14:34     6     1   164.480   LOTEK    168   -103
2020-10-21   16:14:36     6     1   164.380   LOTEK    120   -103
2020-10-21   16:14:38     6     1   164.380   LOTEK    125    -79
2020-10-21   16:14:39     6     1   164.480   LOTEK    168    -94
2020-10-21   16:14:39     6     1   164.480   LOTEK    163   -102
2020-10-21   16:14:42     6     1   164.380   LOTEK    120   -100
2020-10-21   16:14:44     6     1   164.380   LOTEK    125    -82
2020-10-21   16:14:47     6     1   164.380   LOTEK    120   -102
2020-10-21   16:14:49     6     1   164.380   LOTEK    125    -83
2020-10-21   16:14:52     6     1   164.380   LOTEK    120    -99
2020-10-21   16:14:52     6     1   164.480   LOTEK    160   -107
2020-10-21   16:14:54     6     1   164.380   LOTEK    125    -82
2020-10-21   16:14:55     6     1   164.480   LOTEK    163   -102
2020-10-21   16:14:57     6     1   164.480   LOTEK    160   -107
2020-10-21   16:14:59     6     1   164.380   LOTEK    125    -80
2020-10-21   16:15:02     6     1   164.380   LOTEK    120   -100
2020-10-21   16:15:04     6     1   164.380   LOTEK    125    -83
2020-10-21   16:15:07     6     1   164.380   LOTEK    120   -103
2020-10-21   16:15:09     6     1   164.380   LOTEK    125    -82
2020-10-21   16:15:09     6     1   164.480   LOTEK    168   -100
2020-10-21   16:15:10     6     1   164.480   LOTEK    163    -99
2020-10-21   16:15:12     6     1   164.380   LOTEK    120    -98
2020-10-21   16:15:14     6     1   164.380   LOTEK    125    -85
2020-10-21   16:15:14     6     1   164.480   LOTEK    168    -94
2020-10-21   16:15:17     6     1   164.380   LOTEK    120    -98
2020-10-21   16:15:19     6     1   164.380   LOTEK    125    -81
2020-10-21   16:15:19     6     1   164.480   LOTEK    168    -97
2020-10-21   16:15:20     6     1   164.480   LOTEK    163    -92
2020-10-21   16:15:23     6     1   164.480   LOTEK    160   -101
2020-10-21   16:15:24     6     1   164.380   LOTEK    125    -82
2020-10-21   16:15:25     6     1   164.480   LOTEK    168    -99
2020-10-21   16:15:28     6     1   164.380   LOTEK    120   -100
2020-10-21   16:15:28     6     1   164.480   LOTEK    160   -108
2020-10-21   16:15:30     6     1   164.380   LOTEK    125    -84
2020-10-21   16:15:30     6     1   164.480   LOTEK    168   -100
2020-10-21   16:15:31     6     1   164.480   LOTEK    163   -105
2020-10-21   16:15:33     6     1   164.380   LOTEK    120    -98
2020-10-21   16:15:35     6     1   164.380   LOTEK    125    -81
2020-10-21   16:15:35     6     1   164.480   LOTEK    168    -98
2020-10-21   16:15:36     6     1   164.480   LOTEK    163   -100
2020-10-21   16:15:38     6     1   164.380   LOTEK    120   -104
2020-10-21   16:15:39     6     1   164.380   LOTEK    125    -81
2020-10-21   16:15:40     6     1   164.480   LOTEK    168   -101
2020-10-21   16:15:43     6     1   164.380   LOTEK    120   -100
2020-10-21   16:15:45     6     1   164.380   LOTEK    125    -80
2020-10-21   16:15:48     6     1   164.380   LOTEK    120   -101
2020-10-21   16:15:50     6     1   164.380   LOTEK    125    -81
2020-10-21   16:15:50     6     1   164.480   LOTEK    168   -101
2020-10-21   16:15:53     6     1   164.380   LOTEK    120    -97
2020-10-21   16:15:55     6     1   164.380   LOTEK    125    -86
2020-10-21   16:15:55     6     1   164.480   LOTEK    168   -100
2020-10-21   16:15:56     6     1   164.480   LOTEK    163   -102
2020-10-21   16:15:58     6     1   164.380   LOTEK    120   -100
2020-10-21   16:16:00     6     1   164.380   LOTEK    125    -86
2020-10-21   16:16:03     6     1   164.380   LOTEK    120    -99
2020-10-21   16:16:05     6     1   164.380   LOTEK    125    -85
2020-10-21   16:16:06     6     1   164.480   LOTEK     25    -80
2020-10-21   16:16:08     6     1   164.380   LOTEK    120    -99
2020-10-21   16:16:10     6     1   164.380   LOTEK    125    -82
2020-10-21   16:16:11     6     1   164.480   LOTEK    163   -100
2020-10-21   16:16:16     6     1   164.380   LOTEK    125    -83
2020-10-21   16:16:16     6     1   164.480   LOTEK    168   -101
2020-10-21   16:16:16     6     1   164.480   LOTEK    163   -104
2020-10-21   16:16:18     6     1   164.380   LOTEK    120   -107
2020-10-21   16:16:20     6     1   164.380   LOTEK    125    -81
2020-10-21   16:16:21     6     1   164.480   LOTEK    168   -102
2020-10-21   16:16:24     6     1   164.380   LOTEK    120   -104
2020-10-21   16:16:25     6     1   164.380   LOTEK    125    -81
2020-10-21   16:16:26     6     1   164.480   LOTEK    168   -105
2020-10-21   16:16:27     6     1   164.480   LOTEK    163   -107
2020-10-21   16:16:28     6     1   164.380   LOTEK    120    -98
2020-10-21   16:16:31     6     1   164.380   LOTEK    125    -84
2020-10-21   16:16:34     6     1   164.380   LOTEK    120   -107
2020-10-21   16:16:36     6     1   164.380   LOTEK    125    -84
2020-10-21   16:16:36     6     1   164.480   LOTEK    168    -99
2020-10-21   16:16:37     6     1   164.480   LOTEK    163   -101
2020-10-21   16:16:39     6     1   164.380   LOTEK    120   -101
2020-10-21   16:16:41     6     1   164.380   LOTEK    125    -86
2020-10-21   16:16:42     6     1   164.480   LOTEK    163   -105
2020-10-21   16:16:44     6     1   164.380   LOTEK    120   -105
2020-10-21   16:16:45     6     1   164.480   LOTEK    160   -106
2020-10-21   16:16:46     6     1   164.380   LOTEK    125    -83
2020-10-21   16:16:46     6     1   164.480   LOTEK    168   -106
2020-10-21   16:16:47     6     1   164.480   LOTEK    163   -106
2020-10-21   16:16:49     6     1   164.380   LOTEK    120   -101
2020-10-21   16:16:50     6     1   164.480   LOTEK    160   -106
2020-10-21   16:16:51     6     1   164.380   LOTEK    125    -85
2020-10-21   16:16:52     6     1   164.480   LOTEK    163    -97
2020-10-21   16:16:54     6     1   164.380   LOTEK    120   -102
2020-10-21   16:16:55     6     1   164.480   LOTEK    160   -102
2020-10-21   16:16:56     6     1   164.380   LOTEK    125    -83
2020-10-21   16:16:59     6     1   164.380   LOTEK    120   -108
2020-10-21   16:17:00     6     1   164.480   LOTEK    160   -107
2020-10-21   16:17:01     6     1   164.380   LOTEK    125    -84
2020-10-21   16:17:02     6     1   164.480   LOTEK    168    -98
2020-10-21   16:17:04     6     1   164.380   LOTEK    120   -101
2020-10-21   16:17:05     6     1   164.480   LOTEK    160   -102
2020-10-21   16:17:06     6     1   164.380   LOTEK    125    -84
2020-10-21   16:17:08     6     1   164.480   LOTEK    163   -109
2020-10-21   16:17:09     6     1   164.380   LOTEK    120   -100
2020-10-21   16:17:10     6     1   164.480   LOTEK    160   -103
2020-10-21   16:17:11     6     1   164.380   LOTEK    125    -84
2020-10-21   16:17:12     6     1   164.480   LOTEK    168   -107
2020-10-21   16:17:14     6     1   164.380   LOTEK    120    -99
2020-10-21   16:17:15     6     1   164.480   LOTEK    160    -99
2020-10-21   16:17:17     6     1   164.380   LOTEK    125    -83
2020-10-21   16:17:17     6     1   164.480   LOTEK    168    -99
2020-10-21   16:17:17     6     1   164.380   LOTEK     63   -113
2020-10-21   16:17:20     6     1   164.380   LOTEK    120   -106
2020-10-21   16:17:20     6     1   164.480   LOTEK    160   -106
2020-10-21   16:17:22     6     1   164.380   LOTEK    125    -86
2020-10-21   16:17:25     6     1   164.380   LOTEK    120   -106
2020-10-21   16:17:26     6     1   164.480   LOTEK    160   -105
2020-10-21   16:17:26     6     1   164.380   LOTEK    125    -80
2020-10-21   16:17:31     6     1   164.480   LOTEK    160   -105
2020-10-21   16:17:32     6     1   164.380   LOTEK    125    -91
2020-10-21   16:17:32     6     1   164.480   LOTEK    168   -104
2020-10-21   16:17:35     6     1   164.380   LOTEK    120   -104
2020-10-21   16:17:36     6     1   164.480   LOTEK    160   -101
2020-10-21   16:17:37     6     1   164.380   LOTEK    125    -83
2020-10-21   16:17:40     6     1   164.380   LOTEK    120    -99
2020-10-21   16:17:40     6     1   164.480   LOTEK    160   -105
2020-10-21   16:17:42     6     1   164.380   LOTEK    125    -86
2020-10-21   16:17:42     6     1   164.480   LOTEK    168    -99
2020-10-21   16:17:43     6     1   164.480   LOTEK    163   -109
2020-10-21   16:17:45     6     1   164.380   LOTEK    120   -101
2020-10-21   16:17:46     6     1   164.480   LOTEK    160   -106
2020-10-21   16:17:47     6     1   164.380   LOTEK    125    -82
2020-10-21   16:17:48     6     1   164.480   LOTEK    168   -104
2020-10-21   16:17:51     6     1   164.480   LOTEK    160   -106
2020-10-21   16:17:52     6     1   164.380   LOTEK    125    -83
2020-10-21   16:17:56     6     1   164.480   LOTEK    160   -101
2020-10-21   16:17:57     6     1   164.380   LOTEK    125    -83
2020-10-21   16:17:58     6     1   164.480   LOTEK    168   -100
2020-10-21   16:18:00     6     1   164.380   LOTEK    120   -107
2020-10-21   16:18:01     6     1   164.480   LOTEK    160   -100
2020-10-21   16:18:03     6     1   164.380   LOTEK    125    -80
2020-10-21   16:18:03     6     1   164.480   LOTEK    168   -102
2020-10-21   16:18:06     6     1   164.380   LOTEK    120   -105
2020-10-21   16:18:07     6     1   164.380   LOTEK    125    -82
2020-10-21   16:18:07     6     1   164.480   LOTEK    168   -106
2020-10-21   16:18:11     6     1   164.380   LOTEK    120   -106
2020-10-21   16:18:12     6     1   164.380   LOTEK    125    -79
2020-10-21   16:18:17     6     1   164.480   LOTEK    160   -106
2020-10-21   16:18:18     6     1   164.380   LOTEK    125    -80
2020-10-21   16:18:18     6     1   164.480   LOTEK    168   -103
2020-10-21   16:18:21     6     1   164.380   LOTEK    120   -102
2020-10-21   16:18:21     6     1   164.480   LOTEK    160   -100
2020-10-21   16:18:23     6     1   164.380   LOTEK    125    -80
2020-10-21   16:18:23     6     1   164.480   LOTEK    168   -101
2020-10-21   16:18:26     6     1   164.480   LOTEK    160   -102
2020-10-21   16:18:28     6     1   164.380   LOTEK    125    -81
2020-10-21   16:18:29     6     1   164.480   LOTEK    163   -104
2020-10-21   16:18:32     6     1   164.480   LOTEK    160   -102
2020-10-21   16:18:33     6     1   164.380   LOTEK    125    -80
2020-10-21   16:18:36     6     1   164.380   LOTEK    120   -108
2020-10-21   16:18:37     6     1   164.480   LOTEK    160   -103
2020-10-21   16:18:38     6     1   164.380   LOTEK    125    -80
2020-10-21   16:18:40     6     1   164.480   LOTEK    163   -101
2020-10-21   16:18:41     6     1   164.380   LOTEK    120   -108
2020-10-21   16:18:41     6     1   164.480   LOTEK    160   -105
2020-10-21   16:18:43     6     1   164.380   LOTEK    125    -80
2020-10-21   16:18:44     6     1   164.480   LOTEK    168   -106
2020-10-21   16:18:45     6     1   164.480   LOTEK    163   -100
2020-10-21   16:18:47     6     1   164.480   LOTEK    160   -105
2020-10-21   16:18:48     6     1   164.380   LOTEK    125    -81
2020-10-21   16:18:50     6     1   164.480   LOTEK    163   -100
2020-10-21   16:18:52     6     1   164.480   LOTEK    160   -102
2020-10-21   16:18:53     6     1   164.380   LOTEK    125    -81
2020-10-21   16:18:53     6     1   164.480   LOTEK    168   -104
2020-10-21   16:18:55     6     1   164.480   LOTEK    163   -103
2020-10-21   16:18:57     6     1   164.380   LOTEK    120   -101
2020-10-21   16:18:57     6     1   164.480   LOTEK    160   -101
2020-10-21   16:18:58     6     1   164.380   LOTEK    125    -81
2020-10-21   16:19:02     6     1   164.380   LOTEK    120   -105
2020-10-21   16:19:02     6     1   164.480   LOTEK    160   -103
2020-10-21   16:19:04     6     1   164.380   LOTEK    125    -80
2020-10-21   16:19:04     6     1   164.480   LOTEK    168   -101
2020-10-21   16:19:05     6     1   164.480   LOTEK    163   -102
2020-10-21   16:19:07     6     1   164.480   LOTEK    160   -105
2020-10-21   16:19:09     6     1   164.380   LOTEK    125    -81
2020-10-21   16:19:09     6     1   164.480   LOTEK    168   -103
2020-10-21   16:19:10     6     1   164.380   LOTEK    117   -110
2020-10-21   16:19:12     6     1   164.380   LOTEK    120   -107
2020-10-21   16:19:12     6     1   164.480   LOTEK    160   -103
2020-10-21   16:19:14     6     1   164.380   LOTEK    125    -80
2020-10-21   16:19:14     6     1   164.480   LOTEK    168    -96
2020-10-21   16:19:18     6     1   164.480   LOTEK    160   -106
2020-10-21   16:19:19     6     1   164.380   LOTEK    125    -80
2020-10-21   16:19:20     6     1   164.480   LOTEK    168   -104
2020-10-21   16:19:20     6     1   164.380   LOTEK     15   -113
2020-10-21   16:19:22     6     1   164.380   LOTEK    120   -104
2020-10-21   16:19:23     6     1   164.480   LOTEK    160   -102
2020-10-21   16:19:24     6     1   164.380   LOTEK    125    -81
2020-10-21   16:19:25     6     1   164.480   LOTEK    168   -103
2020-10-21   16:19:25     6     1   164.480   LOTEK    163   -104
2020-10-21   16:19:27     6     1   164.380   LOTEK    120   -103
2020-10-21   16:19:27     6     1   164.480   LOTEK    160   -101
2020-10-21   16:19:29     6     1   164.380   LOTEK    125    -81
2020-10-21   16:19:29     6     1   164.480   LOTEK    168   -104
2020-10-21   16:19:31     6     1   164.480   LOTEK    163   -107
2020-10-21   16:19:32     6     1   164.380   LOTEK    120   -105
2020-10-21   16:19:33     6     1   164.480   LOTEK    160   -103
2020-10-21   16:19:34     6     1   164.380   LOTEK    125    -81
2020-10-21   16:19:34     6     1   164.480   LOTEK    168   -102
2020-10-21   16:19:36     6     1   164.480   LOTEK    163   -106
2020-10-21   16:19:37     6     1   164.380   LOTEK    120   -101
2020-10-21   16:19:38     6     1   164.480   LOTEK    160   -106
2020-10-21   16:19:39     6     1   164.380   LOTEK    125    -81
2020-10-21   16:19:39     6     1   164.480   LOTEK    168   -105
2020-10-21   16:19:41     6     1   164.480   LOTEK    163   -104
2020-10-21   16:19:43     6     1   164.380   LOTEK    120   -100
2020-10-21   16:19:44     6     1   164.380   LOTEK    125    -81
2020-10-21   16:19:48     6     1   164.380   LOTEK    120   -106
2020-10-21   16:19:48     6     1   164.480   LOTEK    160   -106
2020-10-21   16:19:49     6     1   164.380   LOTEK    125    -80
2020-10-21   16:19:50     6     1   164.480   LOTEK    168   -107
2020-10-21   16:19:53     6     1   164.380   LOTEK    120   -101
2020-10-21   16:19:53     6     1   164.480   LOTEK    160   -104
2020-10-21   16:19:55     6     1   164.380   LOTEK    125    -81
2020-10-21   16:19:56     6     1   164.480   LOTEK    163   -104
2020-10-21   16:19:58     6     1   164.380   LOTEK    120   -100
2020-10-21   16:19:58     6     1   164.480   LOTEK    160   -108
2020-10-21   16:20:00     6     1   164.380   LOTEK    125    -80
2020-10-21   16:20:00     6     1   164.480   LOTEK    168   -108
2020-10-21   16:20:01     6     1   164.480   LOTEK    163   -105
2020-10-21   16:20:05     6     1   164.380   LOTEK    125    -81
2020-10-21   16:20:08     6     1   164.480   LOTEK    160   -107
2020-10-21   16:20:10     6     1   164.380   LOTEK    125    -79
2020-10-21   16:20:10     6     1   164.480   LOTEK    168   -107
2020-10-21   16:20:11     6     1   164.480   LOTEK    163    -98
2020-10-21   16:20:13     6     1   164.380   LOTEK    120   -104
2020-10-21   16:20:13     6     1   164.480   LOTEK    160   -103
2020-10-21   16:20:15     6     1   164.380   LOTEK    125    -81
2020-10-21   16:20:18     6     1   164.380   LOTEK    120   -101
2020-10-21   16:20:20     6     1   164.380   LOTEK    125    -81
2020-10-21   16:20:20     6     1   164.480   LOTEK    168    -99
2020-10-21   16:20:22     6     1   164.480   LOTEK    163   -104
2020-10-21   16:20:23     6     1   164.380   LOTEK    120    -96
2020-10-21   16:20:25     6     1   164.380   LOTEK    125    -80
2020-10-21   16:20:25     6     1   164.480   LOTEK    168   -106
2020-10-21   16:20:27     6     1   164.480   LOTEK    163    -98
2020-10-21   16:20:29     6     1   164.380   LOTEK    120    -97
2020-10-21   16:20:29     6     1   164.480   LOTEK    160   -105
2020-10-21   16:20:30     6     1   164.380   LOTEK    125    -81
2020-10-21   16:20:32     6     1   164.480   LOTEK    163   -106
2020-10-21   16:20:34     6     1   164.380   LOTEK    120    -99
2020-10-21   16:20:34     6     1   164.480   LOTEK    160   -102
2020-10-21   16:20:35     6     1   164.380   LOTEK    125    -80
2020-10-21   16:20:36     6     1   164.480   LOTEK    168   -107
2020-10-21   16:20:39     6     1   164.380   LOTEK    120    -99
2020-10-21   16:20:39     6     1   164.480   LOTEK    160   -108
2020-10-21   16:20:40     6     1   164.380   LOTEK    125    -80
2020-10-21   16:20:41     6     1   164.480   LOTEK    168   -111
2020-10-21   16:20:44     6     1   164.380   LOTEK    120    -97
2020-10-21   16:20:46     6     1   164.380   LOTEK    125    -82
2020-10-21   16:20:47     6     1   164.480   LOTEK    163   -104
2020-10-21   16:20:49     6     1   164.380   LOTEK    120   -103
2020-10-21   16:20:51     6     1   164.380   LOTEK    125    -83
2020-10-21   16:20:51     6     1   164.480   LOTEK    168   -104
2020-10-21   16:20:52     6     1   164.480   LOTEK    163   -102
2020-10-21   16:20:54     6     1   164.380   LOTEK    120   -104
2020-10-21   16:20:54     6     1   164.480   LOTEK    160   -102
2020-10-21   16:20:56     6     1   164.380   LOTEK    125    -81
2020-10-21   16:20:56     6     1   164.480   LOTEK    168   -102
2020-10-21   16:20:57     6     1   164.480   LOTEK    163   -100
2020-10-21   16:20:59     6     1   164.380   LOTEK    120   -107
2020-10-21   16:20:59     6     1   164.480   LOTEK    160   -106
2020-10-21   16:21:01     6     1   164.380   LOTEK    125    -81
2020-10-21   16:21:01     6     1   164.480   LOTEK    168    -98
2020-10-21   16:21:03     6     1   164.480   LOTEK    163   -104
2020-10-21   16:21:06     6     1   164.480   LOTEK     25    -81
2020-10-21   16:21:06     6     1   164.380   LOTEK    125    -79
2020-10-21   16:21:06     6     1   164.480   LOTEK    168   -104
2020-10-21   16:21:09     6     1   164.380   LOTEK    120   -108
2020-10-21   16:21:10     6     1   164.480   LOTEK    160   -102
2020-10-21   16:21:11     6     1   164.380   LOTEK    125    -80
2020-10-21   16:21:15     6     1   164.380   LOTEK    120   -103
2020-10-21   16:21:16     6     1   164.380   LOTEK    125    -81
2020-10-21   16:21:19     6     1   164.380   LOTEK    120   -104
2020-10-21   16:21:21     6     1   164.380   LOTEK    125    -84
2020-10-21   16:21:21     6     1   164.480   LOTEK    168   -102
2020-10-21   16:21:25     6     1   164.380   LOTEK    120   -106
2020-10-21   16:21:26     6     1   164.380   LOTEK    125    -81
2020-10-21   16:21:27     6     1   164.480   LOTEK    168    -99
2020-10-21   16:21:28     6     1   164.480   LOTEK    163   -100
2020-10-21   16:21:30     6     1   164.380   LOTEK    120   -106
2020-10-21   16:21:30     6     1   164.480   LOTEK    160   -108
2020-10-21   16:21:32     6     1   164.380   LOTEK    125    -85
2020-10-21   16:21:32     6     1   164.480   LOTEK    168    -98
2020-10-21   16:21:33     6     1   164.480   LOTEK    163   -100
2020-10-21   16:21:35     6     1   164.380   LOTEK    120   -102
2020-10-21   16:21:35     6     1   164.480   LOTEK    160   -107
2020-10-21   16:21:37     6     1   164.380   LOTEK    125    -83
2020-10-21   16:21:37     6     1   164.480   LOTEK    168    -96
2020-10-21   16:21:40     6     1   164.380   LOTEK    120   -105
2020-10-21   16:21:42     6     1   164.380   LOTEK    125    -81
2020-10-21   16:21:45     6     1   164.480   LOTEK    160   -105
2020-10-21   16:21:47     6     1   164.380   LOTEK    125    -80
2020-10-21   16:21:48     6     1   164.480   LOTEK    163   -107
2020-10-21   16:21:50     6     1   164.480   LOTEK    160   -105
2020-10-21   16:21:52     6     1   164.380   LOTEK    125    -82
2020-10-21   16:21:52     6     1   164.480   LOTEK    168   -104
2020-10-21   16:21:54     6     1   164.480   LOTEK    163   -106
2020-10-21   16:21:57     6     1   164.380   LOTEK    125    -83
2020-10-21   16:21:59     6     1   164.480   LOTEK    163   -101
2020-10-21   16:22:00     6     1   164.380   LOTEK    120   -100
2020-10-21   16:22:01     6     1   164.480   LOTEK    160   -110
2020-10-21   16:22:02     6     1   164.380   LOTEK    125    -80
2020-10-21   16:22:02     6     1   164.480   LOTEK    168   -103
2020-10-21   16:22:04     6     1   164.480   LOTEK    163   -107
2020-10-21   16:22:07     6     1   164.380   LOTEK    125    -83
2020-10-21   16:22:07     6     1   164.480   LOTEK    168   -103
2020-10-21   16:22:09     6     1   164.480   LOTEK    163   -102
2020-10-21   16:22:12     6     1   164.380   LOTEK    125    -82
2020-10-21   16:22:13     6     1   164.480   LOTEK    168   -103
2020-10-21   16:22:13     6     1   164.480   LOTEK    163   -101
2020-10-21   16:22:18     6     1   164.380   LOTEK    125    -84
2020-10-21   16:22:19     6     1   164.480   LOTEK    163   -105
2020-10-21   16:22:21     6     1   164.380   LOTEK    120   -100
2020-10-21   16:22:23     6     1   164.380   LOTEK    125    -81
2020-10-21   16:22:26     6     1   164.380   LOTEK    120   -102
2020-10-21   16:22:26     6     1   164.480   LOTEK    160   -107
2020-10-21   16:22:28     6     1   164.380   LOTEK    125    -81
2020-10-21   16:22:28     6     1   164.480   LOTEK    168    -97
2020-10-21   16:22:31     6     1   164.380   LOTEK    120   -101
2020-10-21   16:22:33     6     1   164.380   LOTEK    125    -80
2020-10-21   16:22:33     6     1   164.480   LOTEK    168   -107
2020-10-21   16:22:36     6     1   164.380   LOTEK    120   -103
2020-10-21   16:22:36     6     1   164.480   LOTEK    160   -104
2020-10-21   16:22:38     6     1   164.380   LOTEK    125    -82
2020-10-21   16:22:38     6     1   164.480   LOTEK    168   -107
2020-10-21   16:22:41     6     1   164.380   LOTEK    120   -106
2020-10-21   16:22:43     6     1   164.380   LOTEK    125    -83
2020-10-21   16:22:43     6     1   164.480   LOTEK    168   -104
2020-10-21   16:22:45     6     1   164.480   LOTEK    163   -102
2020-10-21   16:22:47     6     1   164.480   LOTEK    160   -109
2020-10-21   16:22:48     6     1   164.380   LOTEK    125    -82
2020-10-21   16:22:48     6     1   164.480   LOTEK    168   -105
2020-10-21   16:22:51     6     1   164.380   LOTEK    120    -98
2020-10-21   16:22:53     6     1   164.380   LOTEK    125    -80
2020-10-21   16:22:53     6     1   164.480   LOTEK    168   -105
2020-10-21   16:22:57     6     1   164.380   LOTEK    120   -103
2020-10-21   16:22:58     6     1   164.380   LOTEK    125    -81
2020-10-21   16:22:59     6     1   164.480   LOTEK    163    -97
2020-10-21   16:23:01     6     1   164.380   LOTEK    120   -103
2020-10-21   16:23:02     6     1   164.480   LOTEK    160   -101
2020-10-21   16:23:04     6     1   164.380   LOTEK    125    -81
2020-10-21   16:23:04     6     1   164.480   LOTEK    163   -106
2020-10-21   16:23:07     6     1   164.480   LOTEK    160   -104
2020-10-21   16:23:09     6     1   164.380   LOTEK    125    -79
2020-10-21   16:23:10     6     1   164.480   LOTEK    163    -93
2020-10-21   16:23:12     6     1   164.380   LOTEK    120   -104
2020-10-21   16:23:12     6     1   164.480   LOTEK    160   -103
2020-10-21   16:23:14     6     1   164.380   LOTEK    125    -78
2020-10-21   16:23:14     6     1   164.480   LOTEK    168    -99
2020-10-21   16:23:17     6     1   164.380   LOTEK    120   -107
2020-10-21   16:23:17     6     1   164.480   LOTEK    160   -104
2020-10-21   16:23:19     6     1   164.380   LOTEK    125    -81
2020-10-21   16:23:19     6     1   164.480   LOTEK    168    -94
2020-10-21   16:23:20     6     1   164.480   LOTEK    163    -96
2020-10-21   16:23:22     6     1   164.480   LOTEK    160   -104
2020-10-21   16:23:24     6     1   164.380   LOTEK    125    -80
2020-10-21   16:23:27     6     1   164.380   LOTEK    120   -105
2020-10-21   16:23:28     6     1   164.480   LOTEK    160   -103
2020-10-21   16:23:29     6     1   164.380   LOTEK    125    -82
2020-10-21   16:23:29     6     1   164.480   LOTEK    168    -97
2020-10-21   16:23:31     6     1   164.480   LOTEK    163    -94
2020-10-21   16:23:34     6     1   164.380   LOTEK    125    -80
2020-10-21   16:23:34     6     1   164.480   LOTEK    168   -101
2020-10-21   16:23:35     6     1   164.480   LOTEK    163    -95
2020-10-21   16:23:37     6     1   164.380   LOTEK    120    -99
2020-10-21   16:23:39     6     1   164.380   LOTEK    125    -84
2020-10-21   16:23:39     6     1   164.480   LOTEK    168    -94
2020-10-21   16:23:40     6     1   164.480   LOTEK    163    -99
2020-10-21   16:23:44     6     1   164.380   LOTEK    125    -88
2020-10-21   16:23:45     6     1   164.480   LOTEK    168   -100
2020-10-21   16:23:45     6     1   164.380   LOTEK    117   -108
2020-10-21   16:23:47     6     1   164.380   LOTEK    120   -104
2020-10-21   16:23:49     6     1   164.380   LOTEK    125    -91
2020-10-21   16:23:50     6     1   164.480   LOTEK    168   -103
2020-10-21   16:23:50     6     1   164.480   LOTEK    163   -100
2020-10-21   16:23:55     6     1   164.380   LOTEK    125    -84
2020-10-21   16:23:55     6     1   164.480   LOTEK    168    -97
2020-10-21   16:23:56     6     1   164.480   LOTEK    163    -98
2020-10-21   16:23:58     6     1   164.380   LOTEK    120   -108
2020-10-21   16:23:58     6     1   164.480   LOTEK    160   -108
2020-10-21   16:24:00     6     1   164.380   LOTEK    125    -85
2020-10-21   16:24:01     6     1   164.480   LOTEK    163   -103
2020-10-21   16:24:05     6     1   164.380   LOTEK    125    -83
2020-10-21   16:24:05     6     1   164.480   LOTEK    168   -102
2020-10-21   16:24:08     6     1   164.380   LOTEK    120   -103
2020-10-21   16:24:10     6     1   164.380   LOTEK    125    -83
2020-10-21   16:24:10     6     1   164.480   LOTEK    168    -96
2020-10-21   16:24:13     6     1   164.380   LOTEK    120   -103
2020-10-21   16:24:15     6     1   164.380   LOTEK    125    -83
2020-10-21   16:24:16     6     1   164.480   LOTEK    163   -107
2020-10-21   16:24:20     6     1   164.380   LOTEK    125    -83
2020-10-21   16:24:20     6     1   164.480   LOTEK    168   -103
2020-10-21   16:24:23     6     1   164.380   LOTEK    120   -103
2020-10-21   16:24:25     6     1   164.380   LOTEK    125    -83
2020-10-21   16:24:26     6     1   164.480   LOTEK    163   -102
2020-10-21   16:24:30     6     1   164.380   LOTEK    125    -84
2020-10-21   16:24:30     6     1   164.480   LOTEK    168   -102
2020-10-21   16:24:31     6     1   164.480   LOTEK    163    -95
2020-10-21   16:24:34     6     1   164.480   LOTEK    160   -110
2020-10-21   16:24:35     6     1   164.380   LOTEK    125    -85
2020-10-21   16:24:36     6     1   164.480   LOTEK    163   -102
2020-10-21   16:24:39     6     1   164.380   LOTEK    120   -103
2020-10-21   16:24:39     6     1   164.480   LOTEK    160   -105
2020-10-21   16:24:41     6     1   164.380   LOTEK    125    -88
2020-10-21   16:24:42     6     1   164.480   LOTEK    163   -102
2020-10-21   16:24:44     6     1   164.480   LOTEK    160   -106
2020-10-21   16:24:46     6     1   164.380   LOTEK    125    -86
2020-10-21   16:24:47     6     1   164.480   LOTEK    163   -101
2020-10-21   16:24:49     6     1   164.380   LOTEK    120   -101
2020-10-21   16:24:49     6     1   164.480   LOTEK    160   -106
2020-10-21   16:24:50     6     1   164.380   LOTEK    125    -81
2020-10-21   16:24:51     6     1   164.480   LOTEK    168   -101
2020-10-21   16:24:52     6     1   164.480   LOTEK    163    -95
2020-10-21   16:24:54     6     1   164.380   LOTEK    120   -101
2020-10-21   16:24:56     6     1   164.380   LOTEK    125    -84
2020-10-21   16:24:56     6     1   164.480   LOTEK    168    -94
2020-10-21   16:24:57     6     1   164.480   LOTEK    163   -103
2020-10-21   16:24:59     6     1   164.380   LOTEK    120   -106
2020-10-21   16:24:59     6     1   164.480   LOTEK    160   -103
2020-10-21   16:25:01     6     1   164.380   LOTEK    125    -86
2020-10-21   16:25:01     6     1   164.480   LOTEK    168    -95
2020-10-21   16:25:04     6     1   164.380   LOTEK    120   -106
2020-10-21   16:25:05     6     1   164.480   LOTEK    160   -106
2020-10-21   16:25:06     6     1   164.380   LOTEK    125    -80
2020-10-21   16:25:07     6     1   164.480   LOTEK    163    -95
2020-10-21   16:25:09     6     1   164.380   LOTEK    120   -101
2020-10-21   16:25:10     6     1   164.480   LOTEK    160   -106
2020-10-21   16:25:11     6     1   164.380   LOTEK    125    -79
2020-10-21   16:25:11     6     1   164.480   LOTEK    168    -95
2020-10-21   16:25:14     6     1   164.380   LOTEK    120   -102
2020-10-21   16:25:16     6     1   164.380   LOTEK    125    -80
2020-10-21   16:25:17     6     1   164.480   LOTEK    163   -102
2020-10-21   16:25:19     6     1   164.380   LOTEK    120   -106
2020-10-21   16:25:20     6     1   164.480   LOTEK    160   -107
2020-10-21   16:25:21     6     1   164.380   LOTEK    125    -80
2020-10-21   16:25:24     6     1   164.380   LOTEK    120   -103
2020-10-21   16:25:27     6     1   164.380   LOTEK    125    -82
2020-10-21   16:25:27     6     1   164.480   LOTEK    168   -100
2020-10-21   16:25:30     6     1   164.480   LOTEK    160   -106
2020-10-21   16:25:31     6     1   164.380   LOTEK    125    -82
2020-10-21   16:25:33     6     1   164.480   LOTEK    163    -99
2020-10-21   16:25:36     6     1   164.380   LOTEK    125    -81
2020-10-21   16:25:37     6     1   164.480   LOTEK    168   -101
2020-10-21   16:25:38     6     1   164.480   LOTEK    163   -106
2020-10-21   16:25:39     6     1   164.380   LOTEK    120   -106
2020-10-21   16:25:42     6     1   164.380   LOTEK    125    -79
2020-10-21   16:25:42     6     1   164.480   LOTEK    168   -101
2020-10-21   16:25:45     6     1   164.380   LOTEK    120   -101
2020-10-21   16:25:47     6     1   164.380   LOTEK    125    -81
2020-10-21   16:25:47     6     1   164.480   LOTEK    168    -98
2020-10-21   16:25:50     6     1   164.380   LOTEK    120   -102
2020-10-21   16:25:51     6     1   164.380   LOTEK    125    -82
2020-10-21   16:25:52     6     1   164.480   LOTEK    168    -96
2020-10-21   16:25:55     6     1   164.380   LOTEK    120   -102
2020-10-21   16:25:57     6     1   164.380   LOTEK    125    -81
2020-10-21   16:25:57     6     1   164.480   LOTEK    168   -104
2020-10-21   16:25:58     6     1   164.480   LOTEK    163    -98
2020-10-21   16:26:00     6     1   164.380   LOTEK    120   -103
2020-10-21   16:26:01     6     1   164.480   LOTEK    160   -107
2020-10-21   16:26:02     6     1   164.380   LOTEK    125    -81
2020-10-21   16:26:02     6     1   164.480   LOTEK    168   -105
2020-10-21   16:26:05     6     1   164.380   LOTEK    120   -102
2020-10-21   16:26:06     6     1   164.480   LOTEK     25    -80
2020-10-21   16:26:07     6     1   164.380   LOTEK    125    -79
2020-10-21   16:26:10     6     1   164.380   LOTEK    120    -98
2020-10-21   16:26:11     6     1   164.480   LOTEK    160   -104
2020-10-21   16:26:12     6     1   164.380   LOTEK    125    -80
2020-10-21   16:26:15     6     1   164.380   LOTEK    120   -108
2020-10-21   16:26:16     6     1   164.480   LOTEK    160   -104
2020-10-21   16:26:17     6     1   164.380   LOTEK    125    -87
2020-10-21   16:26:18     6     1   164.480   LOTEK    168    -97
2020-10-21   16:26:18     6     1   164.380   LOTEK    117   -107
2020-10-21   16:26:19     6     1   164.480   LOTEK    163    -97
2020-10-21   16:26:20     6     1   164.380   LOTEK    120   -104
2020-10-21   16:26:21     6     1   164.480   LOTEK    160   -107
2020-10-21   16:26:22     6     1   164.380   LOTEK    125    -90
2020-10-21   16:26:23     6     1   164.480   LOTEK    168   -106
2020-10-21   16:26:25     6     1   164.380   LOTEK    120   -107
2020-10-21   16:26:26     6     1   164.480   LOTEK    160   -104
2020-10-21   16:26:28     6     1   164.380   LOTEK    125    -86
2020-10-21   16:26:29     6     1   164.480   LOTEK    163   -100
2020-10-21   16:26:31     6     1   164.380   LOTEK    120   -106
2020-10-21   16:26:31     6     1   164.480   LOTEK    160   -102
2020-10-21   16:26:32     6     1   164.380   LOTEK    125    -82
2020-10-21   16:26:34     6     1   164.480   LOTEK    163   -102
2020-10-21   16:26:37     6     1   164.480   LOTEK    160   -105
2020-10-21   16:26:37     6     1   164.380   LOTEK    125    -86
2020-10-21   16:26:41     6     1   164.380   LOTEK    120   -103
2020-10-21   16:26:42     6     1   164.480   LOTEK    160   -104
2020-10-21   16:26:43     6     1   164.380   LOTEK    125    -87
2020-10-21   16:26:43     6     1   164.480   LOTEK    168   -101
2020-10-21   16:26:44     6     1   164.480   LOTEK    163   -101
2020-10-21   16:26:47     6     1   164.480   LOTEK    160   -107
2020-10-21   16:26:48     6     1   164.380   LOTEK    125    -90
2020-10-21   16:26:48     6     1   164.480   LOTEK    168    -96
2020-10-21   16:26:51     6     1   164.380   LOTEK    120   -105
2020-10-21   16:26:53     6     1   164.380   LOTEK    125    -88
2020-10-21   16:26:53     6     1   164.480   LOTEK    168   -100
2020-10-21   16:26:54     6     1   164.480   LOTEK    163   -107
2020-10-21   16:26:58     6     1   164.380   LOTEK    125    -91
2020-10-21   16:26:59     6     1   164.380   LOTEK    117   -107
2020-10-21   16:27:01     6     1   164.380   LOTEK    120   -101
2020-10-21   16:27:02     6     1   164.480   LOTEK    160   -103
2020-10-21   16:27:03     6     1   164.380   LOTEK    125    -89
2020-10-21   16:27:05     6     1   164.480   LOTEK    163   -106
2020-10-21   16:27:06     6     1   164.380   LOTEK    120    -99
2020-10-21   16:27:08     6     1   164.380   LOTEK    125    -84
2020-10-21   16:27:10     6     1   164.480   LOTEK    163    -97
2020-10-21   16:27:11     6     1   164.380   LOTEK    120    -98
2020-10-21   16:27:14     6     1   164.380   LOTEK    125    -87
2020-10-21   16:27:14     6     1   164.480   LOTEK    168    -94
2020-10-21   16:27:15     6     1   164.480   LOTEK    163   -102
2020-10-21   16:27:17     6     1   164.380   LOTEK    120    -98
2020-10-21   16:27:18     6     1   164.380   LOTEK    125    -88
2020-10-21   16:27:20     6     1   164.480   LOTEK    163   -103
2020-10-21   16:27:22     6     1   164.380   LOTEK    120    -98
2020-10-21   16:27:23     6     1   164.380   LOTEK    125    -83
2020-10-21   16:27:24     6     1   164.480   LOTEK    168    -96
2020-10-21   16:27:27     6     1   164.380   LOTEK    120   -104
2020-10-21   16:27:28     6     1   164.480   LOTEK    160   -109
2020-10-21   16:27:29     6     1   164.380   LOTEK    125    -84
2020-10-21   16:27:29     6     1   164.480   LOTEK    168    -99
2020-10-21   16:27:32     6     1   164.480   LOTEK    160   -104
2020-10-21   16:27:34     6     1   164.380   LOTEK    125    -85
2020-10-21   16:27:35     6     1   164.480   LOTEK    163   -104
2020-10-21   16:27:37     6     1   164.380   LOTEK    120   -102
2020-10-21   16:27:37     6     1   164.480   LOTEK    160   -107
2020-10-21   16:27:39     6     1   164.380   LOTEK    125    -83
2020-10-21   16:27:39     6     1   164.480   LOTEK    168   -105
2020-10-21   16:27:40     6     1   164.480   LOTEK    163    -99
2020-10-21   16:27:42     6     1   164.380   LOTEK    120   -101
2020-10-21   16:27:43     6     1   164.480   LOTEK    160   -105
2020-10-21   16:27:44     6     1   164.380   LOTEK    125    -85
2020-10-21   16:27:47     6     1   164.380   LOTEK    120   -102
2020-10-21   16:27:48     6     1   164.480   LOTEK    160   -103
2020-10-21   16:27:49     6     1   164.380   LOTEK    125    -84
2020-10-21   16:27:50     6     1   164.480   LOTEK    168   -105
2020-10-21   16:27:52     6     1   164.380   LOTEK    120   -104
2020-10-21   16:27:53     6     1   164.480   LOTEK    160   -102
2020-10-21   16:27:54     6     1   164.380   LOTEK    125    -85
2020-10-21   16:27:59     6     1   164.380   LOTEK    125    -84
2020-10-21   16:28:02     6     1   164.380   LOTEK    120   -108
2020-10-21   16:28:04     6     1   164.380   LOTEK    125    -83
2020-10-21   16:28:06     6     1   164.480   LOTEK    163    -97
2020-10-21   16:28:09     6     1   164.380   LOTEK    125    -83
2020-10-21   16:28:11     6     1   164.480   LOTEK    163    -95
2020-10-21   16:28:15     6     1   164.380   LOTEK    125    -81
2020-10-21   16:28:16     6     1   164.480   LOTEK    163   -101
2020-10-21   16:28:20     6     1   164.380   LOTEK    125    -80
2020-10-21   16:28:20     6     1   164.480   LOTEK    168   -105
2020-10-21   16:28:25     6     1   164.380   LOTEK    125    -82
2020-10-21   16:28:28     6     1   164.380   LOTEK    120   -106
2020-10-21   16:28:30     6     1   164.380   LOTEK    125    -83
2020-10-21   16:28:31     6     1   164.480   LOTEK    168   -102
2020-10-21   16:28:31     6     1   164.480   LOTEK    163   -100
2020-10-21   16:28:34     6     1   164.480   LOTEK    160   -107
2020-10-21   16:28:35     6     1   164.380   LOTEK    125    -85
2020-10-21   16:28:40     6     1   164.380   LOTEK    125    -83
2020-10-21   16:28:42     6     1   164.480   LOTEK    163    -98
2020-10-21   16:28:43     6     1   164.380   LOTEK    120   -104
2020-10-21   16:28:45     6     1   164.380   LOTEK    125    -83
2020-10-21   16:28:49     6     1   164.480   LOTEK    160   -107
2020-10-21   16:28:50     6     1   164.380   LOTEK    125    -83
2020-10-21   16:28:50     6     1   164.480   LOTEK    168    -99
2020-10-21   16:28:55     6     1   164.380   LOTEK    125    -82
2020-10-21   16:29:00     6     1   164.380   LOTEK    125    -81
2020-10-21   16:29:02     6     1   164.480   LOTEK    163   -100
2020-10-21   16:29:04     6     1   164.380   LOTEK    120   -107
2020-10-21   16:29:06     6     1   164.380   LOTEK    125    -82
2020-10-21   16:29:09     6     1   164.380   LOTEK    120   -103
2020-10-21   16:29:09     6     1   164.480   LOTEK    160   -103
2020-10-21   16:29:11     6     1   164.380   LOTEK    125    -81
2020-10-21   16:29:11     6     1   164.480   LOTEK    168    -98
2020-10-21   16:29:14     6     1   164.380   LOTEK    120   -104
2020-10-21   16:29:15     6     1   164.480   LOTEK    160   -105
2020-10-21   16:29:16     6     1   164.380   LOTEK    125    -83
2020-10-21   16:29:17     6     1   164.480   LOTEK    163    -98
2020-10-21   16:29:19     6     1   164.380   LOTEK    120   -105
2020-10-21   16:29:19     6     1   164.480   LOTEK    160   -105
2020-10-21   16:29:21     6     1   164.380   LOTEK    125    -82
2020-10-21   16:29:21     6     1   164.480   LOTEK    168    -99
2020-10-21   16:29:24     6     1   164.380   LOTEK    120   -108
2020-10-21   16:29:24     6     1   164.480   LOTEK    160   -109
2020-10-21   16:29:26     6     1   164.380   LOTEK    125    -83
2020-10-21   16:29:29     6     1   164.380   LOTEK    120   -108
2020-10-21   16:29:31     6     1   164.380   LOTEK    125    -83
2020-10-21   16:29:34     6     1   164.380   LOTEK    120   -102
2020-10-21   16:29:36     6     1   164.380   LOTEK    125    -83
2020-10-21   16:29:36     6     1   164.480   LOTEK    168   -100
2020-10-21   16:29:38     6     1   164.480   LOTEK    163   -103
2020-10-21   16:29:40     6     1   164.480   LOTEK    160   -104
2020-10-21   16:29:41     6     1   164.380   LOTEK    125    -81
2020-10-21   16:29:45     6     1   164.480   LOTEK    160   -106
2020-10-21   16:29:46     6     1   164.380   LOTEK    125    -82
2020-10-21   16:29:47     6     1   164.480   LOTEK    168    -98
2020-10-21   16:29:50     6     1   164.380   LOTEK    120   -101
2020-10-21   16:29:51     6     1   164.380   LOTEK    125    -82
2020-10-21   16:29:52     6     1   164.480   LOTEK    168    -97
2020-10-21   16:29:55     6     1   164.380   LOTEK    120   -104
2020-10-21   16:29:57     6     1   164.380   LOTEK    125    -82
2020-10-21   16:29:57     6     1   164.480   LOTEK    168    -98
2020-10-21   16:29:58     6     1   164.480   LOTEK    163    -92
2020-10-21   16:30:02     6     1   164.380   LOTEK    125    -84
2020-10-21   16:30:02     6     1   164.480   LOTEK    168    -95
2020-10-21   16:30:03     6     1   164.480   LOTEK    163    -91
2020-10-21   16:30:05     6     1   164.380   LOTEK    120   -100
2020-10-21   16:30:05     6     1   164.480   LOTEK    160   -104
2020-10-21   16:30:07     6     1   164.380   LOTEK    125    -86
2020-10-21   16:30:07     6     1   164.480   LOTEK    168   -102
2020-10-21   16:30:08     6     1   164.480   LOTEK    163   -108
2020-10-21   16:30:10     6     1   164.380   LOTEK    120   -107
2020-10-21   16:30:10     6     1   164.480   LOTEK    160   -105
2020-10-21   16:30:12     6     1   164.380   LOTEK    125    -86
2020-10-21   16:30:14     6     1   164.480   LOTEK    163    -97
2020-10-21   16:30:15     6     1   164.380   LOTEK    120   -109
2020-10-21   16:30:17     6     1   164.380   LOTEK    125    -86
2020-10-21   16:30:19     6     1   164.480   LOTEK    163   -101
2020-10-21   16:30:20     6     1   164.380   LOTEK    120   -108
2020-10-21   16:30:21     6     1   164.480   LOTEK    160   -101
2020-10-21   16:30:22     6     1   164.380   LOTEK    125    -86
2020-10-21   16:30:22     6     1   164.480   LOTEK    168    -99
2020-10-21   16:30:24     6     1   164.480   LOTEK    163   -106
2020-10-21   16:30:27     6     1   164.380   LOTEK    125    -86
2020-10-21   16:30:27     6     1   164.480   LOTEK    168   -102
2020-10-21   16:30:30     6     1   164.380   LOTEK    120   -106
2020-10-21   16:30:32     6     1   164.380   LOTEK    125    -88
2020-10-21   16:30:32     6     1   164.480   LOTEK    168    -94
2020-10-21   16:30:34     6     1   164.480   LOTEK    163    -97
2020-10-21   16:30:37     6     1   164.380   LOTEK    125    -86
2020-10-21   16:30:38     6     1   164.480   LOTEK    168   -100
2020-10-21   16:30:41     6     1   164.380   LOTEK    120   -105
2020-10-21   16:30:43     6     1   164.380   LOTEK    125    -84
2020-10-21   16:30:46     6     1   164.380   LOTEK    120   -103
2020-10-21   16:30:48     6     1   164.380   LOTEK    125    -83
2020-10-21   16:30:49     6     1   164.480   LOTEK    163   -101
2020-10-21   16:30:51     6     1   164.380   LOTEK    120   -101
2020-10-21   16:30:53     6     1   164.380   LOTEK    125    -88
2020-10-21   16:30:53     6     1   164.480   LOTEK    168   -102
2020-10-21   16:30:54     6     1   164.480   LOTEK    163    -94
2020-10-21   16:30:56     6     1   164.380   LOTEK    120   -108
2020-10-21   16:30:56     6     1   164.480   LOTEK    160   -107
2020-10-21   16:30:58     6     1   164.380   LOTEK    125    -82
2020-10-21   16:31:03     6     1   164.380   LOTEK    125    -83
2020-10-21   16:31:03     6     1   164.480   LOTEK    168   -108
2020-10-21   16:31:03     6     1   164.380   LOTEK    117   -108
2020-10-21   16:31:05     6     1   164.480   LOTEK    163    -96
2020-10-21   16:31:06     6     1   164.380   LOTEK    120   -104
2020-10-21   16:31:06     6     1   164.480   LOTEK     25    -80
2020-10-21   16:31:07     6     1   164.480   LOTEK    160   -108
2020-10-21   16:31:08     6     1   164.380   LOTEK    125    -84
2020-10-21   16:31:08     6     1   164.480   LOTEK    168    -97
2020-10-21   16:31:11     6     1   164.380   LOTEK    120   -105
2020-10-21   16:31:13     6     1   164.380   LOTEK    125    -82
2020-10-21   16:31:13     6     1   164.480   LOTEK    168    -96
2020-10-21   16:31:15     6     1   164.480   LOTEK    163   -101
2020-10-21   16:31:18     6     1   164.380   LOTEK    125    -82
2020-10-21   16:31:18     6     1   164.480   LOTEK    168   -102
2020-10-21   16:31:22     6     1   164.380   LOTEK    120   -108
2020-10-21   16:31:23     6     1   164.380   LOTEK    125    -82
2020-10-21   16:31:24     6     1   164.480   LOTEK    168   -102
2020-10-21   16:31:24     6     1   164.480   LOTEK    163    -95
2020-10-21   16:31:27     6     1   164.380   LOTEK    120   -100
2020-10-21   16:31:29     6     1   164.380   LOTEK    125    -82
2020-10-21   16:31:32     6     1   164.380   LOTEK    120    -98
2020-10-21   16:31:34     6     1   164.380   LOTEK    125    -82
2020-10-21   16:31:37     6     1   164.380   LOTEK    120   -100
2020-10-21   16:31:39     6     1   164.380   LOTEK    125    -83
2020-10-21   16:31:40     6     1   164.480   LOTEK    163    -97
2020-10-21   16:31:44     6     1   164.380   LOTEK    125    -84
2020-10-21   16:31:44     6     1   164.480   LOTEK    168    -96
2020-10-21   16:31:45     6     1   164.480   LOTEK    163    -98
2020-10-21   16:31:49     6     1   164.380   LOTEK    125    -84
2020-10-21   16:31:49     6     1   164.480   LOTEK    168   -104
2020-10-21   16:31:51     6     1   164.480   LOTEK    163    -98
2020-10-21   16:31:52     6     1   164.380   LOTEK    120   -102
2020-10-21   16:31:54     6     1   164.380   LOTEK    125    -84
2020-10-21   16:31:54     6     1   164.480   LOTEK    168   -109
2020-10-21   16:31:56     6     1   164.480   LOTEK    163   -102
2020-10-21   16:31:59     6     1   164.380   LOTEK    125    -83
2020-10-21   16:32:01     6     1   164.480   LOTEK    163    -92
2020-10-21   16:32:04     6     1   164.380   LOTEK    125    -84
2020-10-21   16:32:09     6     1   164.380   LOTEK    125    -83
2020-10-21   16:32:10     6     1   164.480   LOTEK    168    -95
2020-10-21   16:32:12     6     1   164.380   LOTEK    120   -107
2020-10-21   16:32:15     6     1   164.380   LOTEK    125    -84
2020-10-21   16:32:15     6     1   164.480   LOTEK    163   -108
2020-10-21   16:32:18     6     1   164.380   LOTEK    120   -104
2020-10-21   16:32:20     6     1   164.380   LOTEK    125    -85
2020-10-21   16:32:20     6     1   164.480   LOTEK    168    -96
2020-10-21   16:32:21     6     1   164.480   LOTEK    163    -94
2020-10-21   16:32:23     6     1   164.380   LOTEK    120   -102
2020-10-21   16:32:25     6     1   164.380   LOTEK    125    -82
2020-10-21   16:32:25     6     1   164.480   LOTEK    168    -96
2020-10-21   16:32:28     6     1   164.380   LOTEK    120   -110
2020-10-21   16:32:28     6     1   164.480   LOTEK    160   -106
2020-10-21   16:32:30     6     1   164.380   LOTEK    125    -84
2020-10-21   16:32:30     6     1   164.480   LOTEK    168    -98
2020-10-21   16:32:31     6     1   164.480   LOTEK    163    -95
2020-10-21   16:32:35     6     1   164.380   LOTEK    125    -84
2020-10-21   16:32:35     6     1   164.480   LOTEK    168    -93
2020-10-21   16:32:38     6     1   164.380   LOTEK    120   -105
2020-10-21   16:32:40     6     1   164.380   LOTEK    125    -86
2020-10-21   16:32:40     6     1   164.480   LOTEK    168   -101
2020-10-21   16:32:42     6     1   164.480   LOTEK    163    -95
2020-10-21   16:32:45     6     1   164.380   LOTEK    125    -85
2020-10-21   16:32:46     6     1   164.480   LOTEK    163   -104
2020-10-21   16:32:48     6     1   164.380   LOTEK    120   -103
2020-10-21   16:32:50     6     1   164.380   LOTEK    125    -83
2020-10-21   16:32:50     6     1   164.480   LOTEK    168    -92
2020-10-21   16:32:51     6     1   164.480   LOTEK    163    -99
2020-10-21   16:32:53     6     1   164.380   LOTEK    120   -100
2020-10-21   16:32:55     6     1   164.380   LOTEK    125    -84
2020-10-21   16:32:58     6     1   164.380   LOTEK    120   -106
2020-10-21   16:32:59     6     1   164.480   LOTEK    160   -109
2020-10-21   16:33:00     6     1   164.380   LOTEK    125    -84
2020-10-21   16:33:01     6     1   164.480   LOTEK    168   -103
2020-10-21   16:33:06     6     1   164.380   LOTEK    125    -84
2020-10-21   16:33:09     6     1   164.380   LOTEK    120   -103
2020-10-21   16:33:11     6     1   164.380   LOTEK    125    -85
2020-10-21   16:33:12     6     1   164.480   LOTEK    163    -96
2020-10-21   16:33:14     6     1   164.380   LOTEK    120   -101
2020-10-21   16:33:14     6     1   164.480   LOTEK    160   -110
2020-10-21   16:33:16     6     1   164.380   LOTEK    125    -83
2020-10-21   16:33:16     6     1   164.480   LOTEK    168    -94
2020-10-21   16:33:17     6     1   164.480   LOTEK    163   -101
2020-10-21   16:33:19     6     1   164.380   LOTEK    120   -100
2020-10-21   16:33:21     6     1   164.380   LOTEK    125    -84
2020-10-21   16:33:21     6     1   164.480   LOTEK    168    -94
2020-10-21   16:33:23     6     1   164.480   LOTEK    163    -99
2020-10-21   16:33:26     6     1   164.380   LOTEK    125    -84
2020-10-21   16:33:26     6     1   164.480   LOTEK    168    -98
2020-10-21   16:33:27     6     1   164.480   LOTEK    163    -99
2020-10-21   16:33:29     6     1   164.380   LOTEK    120   -102
2020-10-21   16:33:30     6     1   164.480   LOTEK    160   -106
2020-10-21   16:33:31     6     1   164.380   LOTEK    125    -80
2020-10-21   16:33:31     6     1   164.480   LOTEK    168   -105
2020-10-21   16:33:32     6     1   164.480   LOTEK    163    -97
2020-10-21   16:33:34     6     1   164.380   LOTEK    120   -103
2020-10-21   16:33:35     6     1   164.480   LOTEK    160   -102
2020-10-21   16:33:36     6     1   164.380   LOTEK    125    -83
2020-10-21   16:33:37     6     1   164.480   LOTEK    163   -102
2020-10-21   16:33:39     6     1   164.380   LOTEK    120   -103
2020-10-21   16:33:41     6     1   164.380   LOTEK    125    -85
2020-10-21   16:33:46     6     1   164.380   LOTEK    125    -82
2020-10-21   16:33:47     6     1   164.480   LOTEK    168   -103
2020-10-21   16:33:47     6     1   164.480   LOTEK    163   -103
2020-10-21   16:33:50     6     1   164.480   LOTEK    160   -107
2020-10-21   16:33:52     6     1   164.380   LOTEK    125    -82
2020-10-21   16:33:52     6     1   164.480   LOTEK    168   -101
2020-10-21   16:33:53     6     1   164.480   LOTEK    163   -100
2020-10-21   16:33:57     6     1   164.380   LOTEK    125    -82
2020-10-21   16:33:57     6     1   164.480   LOTEK    168   -104
2020-10-21   16:33:58     6     1   164.480   LOTEK    163    -99
2020-10-21   16:34:01     6     1   164.380   LOTEK    125    -89
2020-10-21   16:34:03     6     1   164.480   LOTEK    163    -93
2020-10-21   16:34:04     6     1   164.380   LOTEK    120   -100
2020-10-21   16:34:07     6     1   164.380   LOTEK    125    -85
2020-10-21   16:34:07     6     1   164.480   LOTEK    168   -106
2020-10-21   16:34:08     6     1   164.480   LOTEK    163    -98
2020-10-21   16:34:10     6     1   164.380   LOTEK    120   -107
2020-10-21   16:34:10     6     1   164.480   LOTEK    160   -110
2020-10-21   16:34:12     6     1   164.380   LOTEK    125    -85
2020-10-21   16:34:13     6     1   164.480   LOTEK    163    -98
2020-10-21   16:34:15     6     1   164.380   LOTEK    120    -98
2020-10-21   16:34:17     6     1   164.380   LOTEK    125    -86
2020-10-21   16:34:18     6     1   164.480   LOTEK    163    -96
2020-10-21   16:34:20     6     1   164.380   LOTEK    120   -101
2020-10-21   16:34:22     6     1   164.380   LOTEK    125    -86
2020-10-21   16:34:23     6     1   164.480   LOTEK    163    -97
2020-10-21   16:34:25     6     1   164.380   LOTEK    120   -105
2020-10-21   16:34:27     6     1   164.380   LOTEK    125    -84
2020-10-21   16:34:28     6     1   164.480   LOTEK    163    -91
2020-10-21   16:34:32     6     1   164.380   LOTEK    125    -83
2020-10-21   16:34:33     6     1   164.480   LOTEK    163   -105
2020-10-21   16:34:35     6     1   164.380   LOTEK    120   -105
2020-10-21   16:34:38     6     1   164.380   LOTEK    125    -84
2020-10-21   16:34:38     6     1   164.480   LOTEK    168   -103
2020-10-21   16:34:39     6     1   164.480   LOTEK    163    -96
2020-10-21   16:34:40     6     1   164.380   LOTEK    120   -100
2020-10-21   16:34:42     6     1   164.380   LOTEK    125    -84
2020-10-21   16:34:43     6     1   164.480   LOTEK    168   -106
2020-10-21   16:34:44     6     1   164.480   LOTEK    163    -99
2020-10-21   16:34:45     6     1   164.380   LOTEK    120   -101
2020-10-21   16:34:46     6     1   164.480   LOTEK    160   -107
2020-10-21   16:34:47     6     1   164.380   LOTEK    125    -84
2020-10-21   16:34:49     6     1   164.480   LOTEK    163    -98
2020-10-21   16:34:50     6     1   164.380   LOTEK    120    -97
2020-10-21   16:34:53     6     1   164.380   LOTEK    125    -85
2020-10-21   16:34:53     6     1   164.480   LOTEK    168   -102
2020-10-21   16:34:54     6     1   164.480   LOTEK    163    -92
2020-10-21   16:34:56     6     1   164.380   LOTEK    120   -102
2020-10-21   16:34:58     6     1   164.380   LOTEK    125    -86
2020-10-21   16:35:02     6     1   164.380   LOTEK    125    -84
2020-10-21   16:35:04     6     1   164.480   LOTEK    163    -99
2020-10-21   16:35:06     6     1   164.380   LOTEK    120   -101
2020-10-21   16:35:08     6     1   164.380   LOTEK    125    -85
2020-10-21   16:35:08     6     1   164.480   LOTEK    168   -103
2020-10-21   16:35:09     6     1   164.480   LOTEK    163    -99
2020-10-21   16:35:11     6     1   164.380   LOTEK    120   -105
2020-10-21   16:35:13     6     1   164.380   LOTEK    125    -84
2020-10-21   16:35:13     6     1   164.480   LOTEK    168   -101
2020-10-21   16:35:14     6     1   164.480   LOTEK    163   -104
2020-10-21   16:35:18     6     1   164.380   LOTEK    125    -85
2020-10-21   16:35:19     6     1   164.480   LOTEK    168   -102
2020-10-21   16:35:23     6     1   164.380   LOTEK    125    -84
2020-10-21   16:35:24     6     1   164.480   LOTEK    163    -99
2020-10-21   16:35:28     6     1   164.380   LOTEK    125    -83
2020-10-21   16:35:29     6     1   164.480   LOTEK    168   -106
2020-10-21   16:35:30     6     1   164.480   LOTEK    163    -97
2020-10-21   16:35:31     6     1   164.380   LOTEK    120    -99
2020-10-21   16:35:33     6     1   164.380   LOTEK    125    -83
2020-10-21   16:35:39     6     1   164.380   LOTEK    125    -83
2020-10-21   16:35:40     6     1   164.480   LOTEK    163    -98
2020-10-21   16:35:42     6     1   164.380   LOTEK    120   -100
2020-10-21   16:35:43     6     1   164.380   LOTEK    125    -84
2020-10-21   16:35:44     6     1   164.480   LOTEK    168   -105
2020-10-21   16:35:45     6     1   164.480   LOTEK    163    -93
2020-10-21   16:35:47     6     1   164.380   LOTEK    120    -94
2020-10-21   16:35:48     6     1   164.380   LOTEK    125    -84
2020-10-21   16:35:50     6     1   164.480   LOTEK    163    -99
2020-10-21   16:35:52     6     1   164.380   LOTEK    120    -98
2020-10-21   16:35:54     6     1   164.380   LOTEK    125    -85
2020-10-21   16:35:55     6     1   164.380   LOTEK    117   -111
2020-10-21   16:35:55     6     1   164.480   LOTEK    163    -96
2020-10-21   16:35:57     6     1   164.380   LOTEK    120    -99
2020-10-21   16:35:59     6     1   164.380   LOTEK    125    -81
2020-10-21   16:35:59     6     1   164.480   LOTEK    168   -107
2020-10-21   16:36:00     6     1   164.480   LOTEK    163    -94
2020-10-21   16:36:02     6     1   164.380   LOTEK    120   -101
2020-10-21   16:36:04     6     1   164.380   LOTEK    125    -84
2020-10-21   16:36:04     6     1   164.480   LOTEK    168   -103
2020-10-21   16:36:06     6     1   164.480   LOTEK     25    -80
2020-10-21   16:36:07     6     1   164.380   LOTEK    120    -95
2020-10-21   16:36:08     6     1   164.480   LOTEK    160   -109
2020-10-21   16:36:09     6     1   164.380   LOTEK    125    -84
2020-10-21   16:36:12     6     1   164.380   LOTEK    120   -101
2020-10-21   16:36:14     6     1   164.380   LOTEK    125    -83
2020-10-21   16:36:19     6     1   164.380   LOTEK    125    -83
2020-10-21   16:36:20     6     1   164.480   LOTEK    168   -105
2020-10-21   16:36:21     6     1   164.480   LOTEK    163   -102
2020-10-21   16:36:24     6     1   164.380   LOTEK    125    -83
2020-10-21   16:36:25     6     1   164.380   LOTEK    117   -107
2020-10-21   16:36:28     6     1   164.380   LOTEK    120   -105
2020-10-21   16:36:29     6     1   164.380   LOTEK    125    -83
2020-10-21   16:36:31     6     1   164.480   LOTEK    163   -100
2020-10-21   16:36:34     6     1   164.380   LOTEK    125    -83
2020-10-21   16:36:36     6     1   164.480   LOTEK    163   -104
2020-10-21   16:36:38     6     1   164.380   LOTEK    120   -102
2020-10-21   16:36:39     6     1   164.480   LOTEK    160   -106
2020-10-21   16:36:40     6     1   164.380   LOTEK    125    -84
2020-10-21   16:36:41     6     1   164.480   LOTEK    163   -105
2020-10-21   16:36:43     6     1   164.380   LOTEK    120   -104
2020-10-21   16:36:44     6     1   164.480   LOTEK    160   -109
2020-10-21   16:36:45     6     1   164.380   LOTEK    125    -83
2020-10-21   16:36:45     6     1   164.480   LOTEK    168   -106
2020-10-21   16:36:46     6     1   164.480   LOTEK    163    -93
2020-10-21   16:36:46     6     1   164.380   LOTEK    117   -107
2020-10-21   16:36:48     6     1   164.380   LOTEK    120   -107
2020-10-21   16:36:50     6     1   164.380   LOTEK    125    -85
2020-10-21   16:36:50     6     1   164.480   LOTEK    168   -105
2020-10-21   16:36:53     6     1   164.380   LOTEK    120   -106
2020-10-21   16:36:55     6     1   164.380   LOTEK    125    -83
2020-10-21   16:37:00     6     1   164.380   LOTEK    125    -85
2020-10-21   16:37:03     6     1   164.380   LOTEK    120   -102
2020-10-21   16:37:04     6     1   164.480   LOTEK    160   -106
2020-10-21   16:37:05     6     1   164.380   LOTEK    125    -84
2020-10-21   16:37:08     6     1   164.380   LOTEK    120   -108
2020-10-21   16:37:10     6     1   164.380   LOTEK    125    -83
2020-10-21   16:37:10     6     1   164.480   LOTEK    168   -105
2020-10-21   16:37:12     6     1   164.480   LOTEK    163    -97
2020-10-21   16:37:15     6     1   164.380   LOTEK    125    -89
2020-10-21   16:37:15     6     1   164.480   LOTEK    168   -105
2020-10-21   16:37:20     6     1   164.380   LOTEK    125    -90
2020-10-21   16:37:20     6     1   164.480   LOTEK    168   -101
2020-10-21   16:37:24     6     1   164.380   LOTEK    120   -104
2020-10-21   16:37:26     6     1   164.380   LOTEK    125    -89
2020-10-21   16:37:26     6     1   164.480   LOTEK    168   -104
2020-10-21   16:37:27     6     1   164.480   LOTEK    163    -95
2020-10-21   16:37:29     6     1   164.380   LOTEK    120   -100
2020-10-21   16:37:29     6     1   164.480   LOTEK    160   -111
2020-10-21   16:37:31     6     1   164.380   LOTEK    125    -82
2020-10-21   16:37:31     6     1   164.480   LOTEK    168   -103
2020-10-21   16:37:34     6     1   164.380   LOTEK    120   -102
2020-10-21   16:37:36     6     1   164.380   LOTEK    125    -85
2020-10-21   16:37:36     6     1   164.480   LOTEK    168   -104
2020-10-21   16:37:39     6     1   164.380   LOTEK    120   -100
2020-10-21   16:37:40     6     1   164.480   LOTEK    160   -107
2020-10-21   16:37:41     6     1   164.380   LOTEK    125    -87
2020-10-21   16:37:42     6     1   164.480   LOTEK    163    -92
2020-10-21   16:37:46     6     1   164.380   LOTEK    125    -84
2020-10-21   16:37:47     6     1   164.480   LOTEK    168   -103
2020-10-21   16:37:47     6     1   164.480   LOTEK    163   -100
2020-10-21   16:37:51     6     1   164.380   LOTEK    125    -85
2020-10-21   16:37:51     6     1   164.480   LOTEK    168   -102
2020-10-21   16:37:54     6     1   164.380   LOTEK    120   -108
2020-10-21   16:37:56     6     1   164.380   LOTEK    125    -88
2020-10-21   16:37:56     6     1   164.480   LOTEK    168   -102
2020-10-21   16:37:59     6     1   164.380   LOTEK    120   -109
2020-10-21   16:38:01     6     1   164.380   LOTEK    125    -84
2020-10-21   16:38:01     6     1   164.480   LOTEK    168   -102
2020-10-21   16:38:03     6     1   164.480   LOTEK    163   -100
2020-10-21   16:38:05     6     1   164.380   LOTEK    120   -105
2020-10-21   16:38:06     6     1   164.380   LOTEK    125    -88
2020-10-21   16:38:08     6     1   164.480   LOTEK    163   -102
2020-10-21   16:38:10     6     1   164.380   LOTEK    120   -107
2020-10-21   16:38:11     6     1   164.380   LOTEK    125    -86
2020-10-21   16:38:13     6     1   164.480   LOTEK    163    -95
2020-10-21   16:38:17     6     1   164.380   LOTEK    125    -85
2020-10-21   16:38:20     6     1   164.380   LOTEK    120   -108
2020-10-21   16:38:22     6     1   164.380   LOTEK    125    -88
2020-10-21   16:38:23     6     1   164.480   LOTEK    163   -103
2020-10-21   16:38:25     6     1   164.380   LOTEK    120   -106
2020-10-21   16:38:27     6     1   164.380   LOTEK    125    -91
2020-10-21   16:38:28     6     1   164.480   LOTEK    163    -94
2020-10-21   16:38:32     6     1   164.380   LOTEK    125    -91
2020-10-21   16:38:32     6     1   164.480   LOTEK    168   -105
2020-10-21   16:38:35     6     1   164.480   LOTEK    160   -107
2020-10-21   16:38:37     6     1   164.380   LOTEK    125    -91
2020-10-21   16:38:39     6     1   164.480   LOTEK    163    -92
2020-10-21   16:38:40     6     1   164.380   LOTEK    120   -108
2020-10-21   16:38:42     6     1   164.380   LOTEK    125    -86
2020-10-21   16:38:44     6     1   164.480   LOTEK    163   -103
2020-10-21   16:38:45     6     1   164.380   LOTEK    120   -102
2020-10-21   16:38:47     6     1   164.380   LOTEK    125    -93
2020-10-21   16:38:49     6     1   164.480   LOTEK    163    -99
2020-10-21   16:38:51     6     1   164.380   LOTEK    120   -103
2020-10-21   16:38:52     6     1   164.380   LOTEK    125    -84
2020-10-21   16:38:52     6     1   164.480   LOTEK    168   -101
2020-10-21   16:38:54     6     1   164.480   LOTEK    163   -102
2020-10-21   16:38:55     6     1   164.380   LOTEK    120   -104
2020-10-21   16:38:57     6     1   164.380   LOTEK    125    -87
2020-10-21   16:38:59     6     1   164.480   LOTEK    163   -100
2020-10-21   16:39:01     6     1   164.480   LOTEK    160   -105
2020-10-21   16:39:02     6     1   164.380   LOTEK    125    -87
2020-10-21   16:39:03     6     1   164.480   LOTEK    168   -104
2020-10-21   16:39:06     6     1   164.380   LOTEK    120   -103
2020-10-21   16:39:06     6     1   164.480   LOTEK    160   -106
2020-10-21   16:39:08     6     1   164.380   LOTEK    125    -88
2020-10-21   16:39:09     6     1   164.380   LOTEK    117   -107
2020-10-21   16:39:11     6     1   164.380   LOTEK    120   -100
2020-10-21   16:39:11     6     1   164.480   LOTEK    160   -106
2020-10-21   16:39:13     6     1   164.380   LOTEK    125    -90
2020-10-21   16:39:13     6     1   164.480   LOTEK    168   -103
2020-10-21   16:39:16     6     1   164.380   LOTEK    120   -111
2020-10-21   16:39:18     6     1   164.380   LOTEK    125    -90
2020-10-21   16:39:18     6     1   164.480   LOTEK    168   -102
2020-10-21   16:39:21     6     1   164.480   LOTEK    160   -109
2020-10-21   16:39:23     6     1   164.380   LOTEK    125    -88
2020-10-21   16:39:23     6     1   164.480   LOTEK    168   -101
2020-10-21   16:39:25     6     1   164.480   LOTEK    163   -100
2020-10-21   16:39:28     6     1   164.380   LOTEK    125    -87
2020-10-21   16:39:28     6     1   164.480   LOTEK    168   -105
2020-10-21   16:39:33     6     1   164.380   LOTEK    125    -86
2020-10-21   16:39:33     6     1   164.480   LOTEK    168   -110
2020-10-21   16:39:35     6     1   164.480   LOTEK    163    -94
2020-10-21   16:39:36     6     1   164.380   LOTEK    120    -98
2020-10-21   16:39:38     6     1   164.380   LOTEK    125    -86
2020-10-21   16:39:38     6     1   164.480   LOTEK    168   -105
2020-10-21   16:39:40     6     1   164.480   LOTEK    163   -101
2020-10-21   16:39:43     6     1   164.380   LOTEK    125    -86
2020-10-21   16:39:43     6     1   164.480   LOTEK    168   -106
2020-10-21   16:39:47     6     1   164.380   LOTEK    120   -104
2020-10-21   16:39:48     6     1   164.380   LOTEK    125    -85
2020-10-21   16:39:52     6     1   164.380   LOTEK    120   -107
2020-10-21   16:39:54     6     1   164.380   LOTEK    125    -83
2020-10-21   16:39:54     6     1   164.480   LOTEK    168   -101
2020-10-21   16:39:59     6     1   164.380   LOTEK    125    -89
2020-10-21   16:40:00     6     1   164.480   LOTEK    163   -102
2020-10-21   16:40:04     6     1   164.380   LOTEK    125    -92
2020-10-21   16:40:07     6     1   164.380   LOTEK    120   -105
2020-10-21   16:40:09     6     1   164.380   LOTEK    125    -89
2020-10-21   16:40:09     6     1   164.480   LOTEK    168   -101
2020-10-21   16:40:12     6     1   164.380   LOTEK    120    -96
2020-10-21   16:40:14     6     1   164.380   LOTEK    125    -96
2020-10-21   16:40:16     6     1   164.480   LOTEK    163   -100
2020-10-21   16:40:17     6     1   164.380   LOTEK    120    -95
2020-10-21   16:40:19     6     1   164.380   LOTEK    125    -96
2020-10-21   16:40:24     6     1   164.380   LOTEK    125    -92
2020-10-21   16:40:26     6     1   164.480   LOTEK    163    -94
2020-10-21   16:40:27     6     1   164.380   LOTEK    120   -103
2020-10-21   16:40:29     6     1   164.380   LOTEK    125    -92
2020-10-21   16:40:33     6     1   164.380   LOTEK    120    -97
2020-10-21   16:40:34     6     1   164.380   LOTEK    125    -91
2020-10-21   16:40:35     6     1   164.480   LOTEK    163   -102
2020-10-21   16:40:38     6     1   164.380   LOTEK    120   -103
2020-10-21   16:40:40     6     1   164.380   LOTEK    125    -86
2020-10-21   16:40:40     6     1   164.480   LOTEK    168   -105
2020-10-21   16:40:41     6     1   164.480   LOTEK    163    -99
2020-10-21   16:40:45     6     1   164.380   LOTEK    125    -85
2020-10-21   16:40:45     6     1   164.480   LOTEK    168   -108
2020-10-21   16:40:48     6     1   164.380   LOTEK    120   -107
2020-10-21   16:40:50     6     1   164.380   LOTEK    125    -86
2020-10-21   16:40:50     6     1   164.480   LOTEK    168   -101
2020-10-21   16:40:51     6     1   164.480   LOTEK    163    -96
2020-10-21   16:40:53     6     1   164.380   LOTEK    120   -110
2020-10-21   16:40:53     6     1   164.480   LOTEK    160   -106
2020-10-21   16:40:55     6     1   164.380   LOTEK    125    -92
2020-10-21   16:40:56     6     1   164.480   LOTEK    163    -99
2020-10-21   16:40:58     6     1   164.380   LOTEK    120   -105
2020-10-21   16:41:00     6     1   164.380   LOTEK    125    -88
2020-10-21   16:41:00     6     1   164.480   LOTEK    168    -99
2020-10-21   16:41:00     6     1   164.380   LOTEK    117   -109
2020-10-21   16:41:02     6     1   164.480   LOTEK    163   -101
2020-10-21   16:41:03     6     1   164.380   LOTEK    120   -103
2020-10-21   16:41:05     6     1   164.380   LOTEK    125    -91
2020-10-21   16:41:06     6     1   164.480   LOTEK     25    -80
2020-10-21   16:41:07     6     1   164.480   LOTEK    163    -98
2020-10-21   16:41:08     6     1   164.380   LOTEK    120   -104
2020-10-21   16:41:09     6     1   164.480   LOTEK    160   -106
2020-10-21   16:41:10     6     1   164.380   LOTEK    125    -86
2020-10-21   16:41:15     6     1   164.380   LOTEK    125    -84
2020-10-21   16:41:19     6     1   164.380   LOTEK    120    -97
2020-10-21   16:41:19     6     1   164.480   LOTEK    160   -107
2020-10-21   16:41:20     6     1   164.380   LOTEK    125    -86
2020-10-21   16:41:21     6     1   164.480   LOTEK    163   -102
2020-10-21   16:41:23     6     1   164.380   LOTEK    120   -105
2020-10-21   16:41:25     6     1   164.380   LOTEK    125    -87
2020-10-21   16:41:26     6     1   164.480   LOTEK    163   -102
2020-10-21   16:41:29     6     1   164.380   LOTEK    120    -97
2020-10-21   16:41:29     6     1   164.480   LOTEK    160   -109
2020-10-21   16:41:31     6     1   164.380   LOTEK    125    -89
2020-10-21   16:41:31     6     1   164.480   LOTEK    168   -105
2020-10-21   16:41:32     6     1   164.480   LOTEK    163    -99
2020-10-21   16:41:34     6     1   164.380   LOTEK    120    -99
2020-10-21   16:41:36     6     1   164.380   LOTEK    125    -93
2020-10-21   16:41:37     6     1   164.480   LOTEK    163    -96
2020-10-21   16:41:39     6     1   164.380   LOTEK    120   -100
2020-10-21   16:41:41     6     1   164.380   LOTEK    125    -83
2020-10-21   16:41:41     6     1   164.480   LOTEK    168   -104
2020-10-21   16:41:42     6     1   164.480   LOTEK    163    -89
2020-10-21   16:41:44     6     1   164.380   LOTEK    120   -107
2020-10-21   16:41:46     6     1   164.380   LOTEK    125    -82
2020-10-21   16:41:46     6     1   164.480   LOTEK    168   -102
2020-10-21   16:41:49     6     1   164.380   LOTEK    120   -108
2020-10-21   16:41:51     6     1   164.380   LOTEK    125    -83
2020-10-21   16:41:51     6     1   164.480   LOTEK    168   -103
2020-10-21   16:41:56     6     1   164.380   LOTEK    125    -86
2020-10-21   16:41:57     6     1   164.480   LOTEK    163   -102
2020-10-21   16:42:00     6     1   164.480   LOTEK    160   -100
2020-10-21   16:42:01     6     1   164.380   LOTEK    125    -84
2020-10-21   16:42:01     6     1   164.480   LOTEK    168   -104
2020-10-21   16:42:02     6     1   164.480   LOTEK    163    -93
2020-10-21   16:42:06     6     1   164.380   LOTEK    125    -87
2020-10-21   16:42:11     6     1   164.380   LOTEK    125    -85
2020-10-21   16:42:12     6     1   164.480   LOTEK    168   -107
2020-10-21   16:42:12     6     1   164.480   LOTEK    163    -92
2020-10-21   16:42:17     6     1   164.380   LOTEK    125    -83
2020-10-21   16:42:18     6     1   164.480   LOTEK    163   -101
2020-10-21   16:42:20     6     1   164.380   LOTEK    120    -98
2020-10-21   16:42:20     6     1   164.480   LOTEK    160   -102
2020-10-21   16:42:22     6     1   164.380   LOTEK    125    -82
2020-10-21   16:42:25     6     1   164.480   LOTEK    160   -100
2020-10-21   16:42:27     6     1   164.380   LOTEK    125    -80
2020-10-21   16:42:27     6     1   164.480   LOTEK    168   -101
2020-10-21   16:42:28     6     1   164.480   LOTEK    163    -95
2020-10-21   16:42:30     6     1   164.380   LOTEK    120   -107
2020-10-21   16:42:32     6     1   164.380   LOTEK    125    -80
2020-10-21   16:42:32     6     1   164.480   LOTEK    168    -99
2020-10-21   16:42:35     6     1   164.380   LOTEK    120   -103
2020-10-21   16:42:36     6     1   164.380   LOTEK    125    -81
2020-10-21   16:42:36     6     1   164.480   LOTEK    168   -100
2020-10-21   16:42:39     6     1   164.380   LOTEK    120   -105
2020-10-21   16:42:41     6     1   164.380   LOTEK    125    -81
2020-10-21   16:42:41     6     1   164.480   LOTEK    168   -104
2020-10-21   16:42:44     6     1   164.380   LOTEK    120    -99
2020-10-21   16:42:45     6     1   164.480   LOTEK    160   -102
2020-10-21   16:42:46     6     1   164.380   LOTEK    125    -84
2020-10-21   16:42:46     6     1   164.480   LOTEK    168   -100
2020-10-21   16:42:49     6     1   164.380   LOTEK    120    -99
2020-10-21   16:42:51     6     1   164.380   LOTEK    125    -83
2020-10-21   16:42:54     6     1   164.380   LOTEK    120    -98
2020-10-21   16:42:56     6     1   164.380   LOTEK    125    -83
2020-10-21   16:43:00     6     1   164.380   LOTEK    120   -103
2020-10-21   16:43:00     6     1   164.480   LOTEK    160    -99
2020-10-21   16:43:02     6     1   164.380   LOTEK    125    -84
2020-10-21   16:43:04     6     1   164.380   LOTEK    120   -104
2020-10-21   16:43:07     6     1   164.380   LOTEK    125    -84
2020-10-21   16:43:07     6     1   164.480   LOTEK    168    -98
2020-10-21   16:43:08     6     1   164.480   LOTEK    163    -98
