Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-21   16:51:08     6     1   165.000   STATUS    -2   -116
2020-09-21   16:51:12     6     1   165.000   STATUS    -2   -115
2020-09-21   16:51:16     6     1   165.000   STATUS    -2   -116
2020-09-21   16:51:20     6     1   165.000   STATUS    -2   -116
2020-09-21   16:51:24     6     1   165.000   STATUS    -2   -115
2020-09-21   16:51:25     6     1   164.480   NOISE     -1   -113
2020-09-21   16:51:27     6     1   164.480   NOISE     -1   -111
2020-09-21   16:51:28     6     1   165.000   STATUS    -2   -116
2020-09-21   16:51:32     6     1   165.000   STATUS    -2   -116
2020-09-21   16:51:37     6     1   165.000   STATUS    -2   -117
2020-09-21   16:51:41     6     1   165.000   STATUS    -2   -116
2020-09-21   16:54:32     6     1   164.480   LOTEK     25    -81
2020-09-21   16:59:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:04:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:09:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:14:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:19:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:24:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:29:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:34:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:39:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:44:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:49:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:54:32     6     1   164.480   LOTEK     25    -81
2020-09-21   17:59:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:04:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:09:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:14:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:19:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:24:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:29:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:34:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:39:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:44:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:49:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:54:32     6     1   164.480   LOTEK     25    -81
2020-09-21   18:59:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:04:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:09:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:14:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:19:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:24:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:29:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:34:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:39:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:44:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:49:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:54:32     6     1   164.480   LOTEK     25    -81
2020-09-21   19:59:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:04:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:09:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:14:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:19:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:24:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:29:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:34:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:39:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:44:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:49:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:54:32     6     1   164.480   LOTEK     25    -81
2020-09-21   20:59:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:04:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:09:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:14:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:19:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:24:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:25:48     6     1   164.380   LOTEK    116   -113
2020-09-21   21:29:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:34:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:39:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:44:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:49:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:54:32     6     1   164.480   LOTEK     25    -81
2020-09-21   21:59:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:04:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:09:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:14:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:19:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:19:55     6     1   164.380   LOTEK      2   -112
2020-09-21   22:24:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:29:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:34:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:39:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:43:18     6     1   164.380   LOTEK      6   -113
2020-09-21   22:44:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:47:41     6     1   164.380   LOTEK     15   -113
2020-09-21   22:48:03     6     1   164.380   LOTEK     31   -113
2020-09-21   22:49:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:52:07     6     1   164.380   LOTEK      1   -113
2020-09-21   22:54:32     6     1   164.480   LOTEK     25    -81
2020-09-21   22:59:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:04:33     6     1   164.480   LOTEK     25    -81
2020-09-21   23:09:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:14:33     6     1   164.480   LOTEK     25    -81
2020-09-21   23:19:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:19:57     6     1   164.380   LOTEK     46   -113
2020-09-21   23:21:35     6     1   164.380   LOTEK     46   -113
2020-09-21   23:24:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:28:30     6     1   164.380   LOTEK     33   -113
2020-09-21   23:29:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:31:06     6     1   164.380   LOTEK      1   -113
2020-09-21   23:31:43     6     1   164.380   LOTEK     53   -113
2020-09-21   23:34:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:35:08     6     1   164.380   LOTEK     16   -113
2020-09-21   23:39:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:41:41     6     1   164.380   LOTEK     15   -113
2020-09-21   23:42:25     6     1   164.380   LOTEK     72   -113
2020-09-21   23:43:31     6     1   164.480   LOTEK     62   -113
2020-09-21   23:44:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:44:35     6     1   164.380   LOTEK     34   -112
2020-09-21   23:45:13     6     1   164.380   LOTEK     10   -113
2020-09-21   23:46:53     6     1   164.380   LOTEK     67   -113
2020-09-21   23:49:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:51:13     6     1   164.380   LOTEK      1   -113
2020-09-21   23:51:30     6     1   164.380   LOTEK      2   -113
2020-09-21   23:53:49     6     1   164.380   LOTEK     94   -113
2020-09-21   23:54:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:54:33     6     1   164.380   LOTEK     19   -113
2020-09-21   23:57:21     6     1   164.380   LOTEK      1   -113
2020-09-21   23:57:56     6     1   164.380   LOTEK     62   -113
2020-09-21   23:58:10     6     1   164.480   LOTEK     28   -113
2020-09-21   23:58:26     6     1   164.380   LOTEK     18   -113
2020-09-21   23:59:32     6     1   164.380   LOTEK      1   -112
2020-09-21   23:59:33     6     1   164.480   LOTEK     25    -82
2020-09-21   23:59:49     6     1   164.380   LOTEK    170   -113
2020-09-22   00:00:06     6     1   164.380   LOTEK     33   -113
2020-09-22   00:00:08     6     1   164.380   LOTEK     18   -113
2020-09-22   00:00:09     6     1   164.380   LOTEK     59   -113
2020-09-22   00:00:10     6     1   164.380   LOTEK    133   -113
2020-09-22   00:01:02     6     1   164.380   LOTEK     73   -113
2020-09-22   00:01:13     6     1   164.380   LOTEK     74   -113
2020-09-22   00:01:31     6     1   164.380   LOTEK      6   -113
2020-09-22   00:01:31     6     1   164.380   LOTEK     15   -112
2020-09-22   00:01:35     6     1   164.380   LOTEK      4   -112
2020-09-22   00:01:35     6     1   164.380   LOTEK     86   -113
2020-09-22   00:01:50     6     1   164.380   LOTEK     31   -113
2020-09-22   00:01:56     6     1   164.380   LOTEK    133   -113
2020-09-22   00:02:32     6     1   164.380   LOTEK     44   -113
2020-09-22   00:02:45     6     1   164.380   LOTEK     35   -113
2020-09-22   00:03:13     6     1   164.380   LOTEK      2   -113
2020-09-22   00:03:44     6     1   164.380   LOTEK      4   -112
2020-09-22   00:04:33     6     1   164.480   LOTEK     25    -82
2020-09-22   00:05:09     6     1   164.380   LOTEK    114   -112
2020-09-22   00:05:09     6     1   164.380   LOTEK     55   -113
2020-09-22   00:07:13     6     1   164.380   LOTEK      2   -113
2020-09-22   00:07:22     6     1   164.380   LOTEK      2   -113
2020-09-22   00:08:47     6     1   164.380   LOTEK     80   -112
2020-09-22   00:09:03     6     1   164.380   LOTEK    148   -112
2020-09-22   00:09:12     6     1   164.380   LOTEK     17   -112
2020-09-22   00:09:13     6     1   164.380   LOTEK     73   -113
2020-09-22   00:09:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:09:57     6     1   164.380   LOTEK     40   -113
2020-09-22   00:10:24     6     1   164.380   LOTEK    177   -113
2020-09-22   00:10:26     6     1   164.380   LOTEK     26   -113
2020-09-22   00:10:36     6     1   164.380   LOTEK     22   -112
2020-09-22   00:10:57     6     1   164.380   LOTEK     38   -112
2020-09-22   00:11:09     6     1   164.380   LOTEK      1   -112
2020-09-22   00:11:20     6     1   164.380   LOTEK      1   -113
2020-09-22   00:11:24     6     1   164.380   LOTEK     29   -113
2020-09-22   00:11:30     6     1   164.380   LOTEK     52   -112
2020-09-22   00:11:33     6     1   164.380   LOTEK      1   -113
2020-09-22   00:11:36     6     1   164.380   LOTEK     61   -113
2020-09-22   00:11:54     6     1   164.380   LOTEK      2   -113
2020-09-22   00:12:02     6     1   164.380   LOTEK      1   -113
2020-09-22   00:12:28     6     1   164.380   LOTEK      3   -113
2020-09-22   00:12:56     6     1   164.380   LOTEK     46   -113
2020-09-22   00:12:59     6     1   164.380   LOTEK     62   -113
2020-09-22   00:13:04     6     1   164.380   LOTEK     34   -113
2020-09-22   00:13:09     6     1   164.380   LOTEK      3   -113
2020-09-22   00:13:22     6     1   164.380   LOTEK     58   -113
2020-09-22   00:13:34     6     1   164.480   LOTEK    144   -113
2020-09-22   00:14:26     6     1   164.380   LOTEK     22   -111
2020-09-22   00:14:30     6     1   164.380   LOTEK     58   -113
2020-09-22   00:14:33     6     1   164.480   LOTEK     25    -82
2020-09-22   00:14:46     6     1   164.380   LOTEK     59   -113
2020-09-22   00:15:05     6     1   164.480   LOTEK     16   -113
2020-09-22   00:15:15     6     1   164.380   LOTEK     73   -111
2020-09-22   00:15:20     6     1   164.380   LOTEK      2   -113
2020-09-22   00:15:30     6     1   164.380   LOTEK     58   -113
2020-09-22   00:15:53     6     1   164.380   LOTEK     18   -112
2020-09-22   00:16:30     6     1   164.380   LOTEK      2   -113
2020-09-22   00:17:02     6     1   164.380   LOTEK     94   -113
2020-09-22   00:17:08     6     1   164.380   LOTEK     15   -113
2020-09-22   00:17:34     6     1   164.480   LOTEK     15   -113
2020-09-22   00:17:40     6     1   164.380   LOTEK      1   -113
2020-09-22   00:17:52     6     1   164.380   LOTEK     20   -113
2020-09-22   00:18:01     6     1   164.480   LOTEK    164   -113
2020-09-22   00:18:04     6     1   164.380   LOTEK     32   -113
2020-09-22   00:18:20     6     1   164.380   LOTEK      4   -113
2020-09-22   00:18:31     6     1   164.380   LOTEK      2   -113
2020-09-22   00:18:42     6     1   164.380   LOTEK     29   -113
2020-09-22   00:19:00     6     1   164.380   LOTEK     34   -113
2020-09-22   00:19:05     6     1   164.380   LOTEK     13   -113
2020-09-22   00:19:11     6     1   164.480   LOTEK     29   -113
2020-09-22   00:19:16     6     1   164.380   LOTEK     44   -112
2020-09-22   00:19:17     6     1   164.480   LOTEK     62   -113
2020-09-22   00:19:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:19:33     6     1   164.380   LOTEK      6   -111
2020-09-22   00:19:51     6     1   164.380   LOTEK     52   -111
2020-09-22   00:20:02     6     1   164.380   LOTEK     93   -113
2020-09-22   00:20:07     6     1   164.380   LOTEK      2   -112
2020-09-22   00:20:56     6     1   164.380   LOTEK     29   -111
2020-09-22   00:21:09     6     1   164.380   LOTEK      1   -113
2020-09-22   00:21:36     6     1   164.380   LOTEK     46   -113
2020-09-22   00:21:49     6     1   164.380   LOTEK     24   -112
2020-09-22   00:21:53     6     1   164.380   LOTEK      2   -113
2020-09-22   00:21:54     6     1   164.380   LOTEK     73   -113
2020-09-22   00:21:55     6     1   164.380   LOTEK     33   -113
2020-09-22   00:22:09     6     1   164.380   LOTEK     34   -113
2020-09-22   00:22:21     6     1   164.380   LOTEK     16   -112
2020-09-22   00:22:29     6     1   164.380   LOTEK      1   -111
2020-09-22   00:22:32     6     1   164.380   LOTEK     18   -113
2020-09-22   00:22:53     6     1   164.380   LOTEK     89   -112
2020-09-22   00:22:57     6     1   164.380   LOTEK     46   -113
2020-09-22   00:23:00     6     1   164.380   LOTEK     44   -112
2020-09-22   00:23:05     6     1   164.380   LOTEK      2   -112
2020-09-22   00:23:11     6     1   164.380   LOTEK     15   -113
2020-09-22   00:23:12     6     1   164.380   LOTEK     63   -113
2020-09-22   00:23:33     6     1   164.380   LOTEK     44   -113
2020-09-22   00:23:34     6     1   164.380   LOTEK     29   -112
2020-09-22   00:23:42     6     1   164.380   LOTEK      2   -112
2020-09-22   00:23:48     6     1   164.380   LOTEK     44   -112
2020-09-22   00:24:12     6     1   164.380   LOTEK     15   -113
2020-09-22   00:24:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:24:40     6     1   164.380   LOTEK     29   -113
2020-09-22   00:24:42     6     1   164.380   LOTEK      3   -112
2020-09-22   00:24:53     6     1   164.380   LOTEK     90   -112
2020-09-22   00:24:57     6     1   164.480   LOTEK     33   -113
2020-09-22   00:25:14     6     1   164.380   LOTEK     40   -113
2020-09-22   00:26:17     6     1   164.480   LOTEK    158   -113
2020-09-22   00:26:35     6     1   164.380   LOTEK     44   -113
2020-09-22   00:27:05     6     1   164.480   LOTEK     15   -113
2020-09-22   00:27:55     6     1   164.480   LOTEK    107   -113
2020-09-22   00:27:57     6     1   164.380   LOTEK     44   -113
2020-09-22   00:28:26     6     1   164.380   LOTEK     15   -111
2020-09-22   00:28:34     6     1   164.480   LOTEK     49   -113
2020-09-22   00:28:35     6     1   164.380   LOTEK     44   -113
2020-09-22   00:29:04     6     1   164.380   LOTEK     15   -113
2020-09-22   00:29:09     6     1   164.480   LOTEK    120   -111
2020-09-22   00:29:23     6     1   164.380   LOTEK     16   -113
2020-09-22   00:29:26     6     1   164.380   LOTEK      2   -113
2020-09-22   00:29:32     6     1   164.380   LOTEK     34   -113
2020-09-22   00:29:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:30:11     6     1   164.380   LOTEK     15   -113
2020-09-22   00:30:16     6     1   164.380   LOTEK     29   -113
2020-09-22   00:30:28     6     1   164.380   LOTEK     15   -111
2020-09-22   00:30:32     6     1   164.380   LOTEK     18   -112
2020-09-22   00:30:40     6     1   164.380   LOTEK     15   -113
2020-09-22   00:30:40     6     1   164.380   LOTEK     58   -112
2020-09-22   00:30:44     6     1   164.380   LOTEK    116   -112
2020-09-22   00:30:47     6     1   164.380   LOTEK     31   -112
2020-09-22   00:30:54     6     1   164.380   LOTEK     34   -113
2020-09-22   00:30:55     6     1   164.380   LOTEK     18   -113
2020-09-22   00:31:13     6     1   164.380   LOTEK     18   -113
2020-09-22   00:31:23     6     1   164.380   LOTEK      3   -112
2020-09-22   00:31:30     6     1   164.380   LOTEK     20   -113
2020-09-22   00:31:53     6     1   164.380   LOTEK    117   -111
2020-09-22   00:32:23     6     1   164.380   LOTEK     62   -112
2020-09-22   00:32:40     6     1   164.380   LOTEK     11   -110
2020-09-22   00:32:53     6     1   164.380   LOTEK     73   -113
2020-09-22   00:32:58     6     1   164.380   LOTEK     92   -111
2020-09-22   00:33:06     6     1   164.380   LOTEK     18   -111
2020-09-22   00:33:33     6     1   164.380   LOTEK     87   -113
2020-09-22   00:33:36     6     1   164.380   LOTEK      5   -112
2020-09-22   00:33:39     6     1   164.380   LOTEK      2   -113
2020-09-22   00:33:41     6     1   164.380   LOTEK     33   -111
2020-09-22   00:33:55     6     1   164.380   LOTEK      1   -112
2020-09-22   00:34:23     6     1   164.380   LOTEK     34   -113
2020-09-22   00:34:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:35:11     6     1   164.380   LOTEK     31   -113
2020-09-22   00:35:13     6     1   164.380   LOTEK     33   -111
2020-09-22   00:35:48     6     1   164.380   LOTEK      6   -113
2020-09-22   00:36:05     6     1   164.380   LOTEK     29   -113
2020-09-22   00:36:12     6     1   164.380   LOTEK      2   -113
2020-09-22   00:36:35     6     1   164.380   LOTEK     63   -112
2020-09-22   00:36:37     6     1   164.380   LOTEK     33   -112
2020-09-22   00:36:39     6     1   164.380   LOTEK     89   -113
2020-09-22   00:36:53     6     1   164.380   LOTEK     61   -113
2020-09-22   00:36:58     6     1   164.380   LOTEK      2   -113
2020-09-22   00:37:02     6     1   164.380   LOTEK      8   -113
2020-09-22   00:37:04     6     1   164.380   LOTEK     46   -112
2020-09-22   00:37:06     6     1   164.380   LOTEK      2   -113
2020-09-22   00:37:10     6     1   164.380   LOTEK      6   -112
2020-09-22   00:37:29     6     1   164.380   LOTEK      8   -112
2020-09-22   00:37:47     6     1   164.380   LOTEK      3   -113
2020-09-22   00:37:57     6     1   164.380   LOTEK      1   -111
2020-09-22   00:38:15     6     1   164.380   LOTEK     44   -113
2020-09-22   00:39:09     6     1   164.380   LOTEK     62   -113
2020-09-22   00:39:32     6     1   164.380   LOTEK     89   -113
2020-09-22   00:39:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:39:42     6     1   164.380   LOTEK      3   -113
2020-09-22   00:39:53     6     1   164.380   LOTEK     73   -113
2020-09-22   00:40:18     6     1   164.380   LOTEK     22   -112
2020-09-22   00:40:36     6     1   164.380   LOTEK      1   -111
2020-09-22   00:40:39     6     1   164.380   LOTEK     15   -113
2020-09-22   00:41:09     6     1   164.380   LOTEK     31   -113
2020-09-22   00:41:20     6     1   164.380   LOTEK     34   -112
2020-09-22   00:41:33     6     1   164.380   LOTEK     29   -113
2020-09-22   00:41:39     6     1   164.480   LOTEK     87   -113
2020-09-22   00:41:42     6     1   164.380   LOTEK     15   -111
2020-09-22   00:41:43     6     1   164.380   LOTEK     15   -111
2020-09-22   00:41:58     6     1   164.480   LOTEK     21   -113
2020-09-22   00:42:03     6     1   164.380   LOTEK     17   -112
2020-09-22   00:42:19     6     1   164.380   LOTEK      8   -113
2020-09-22   00:42:34     6     1   164.380   LOTEK     16   -111
2020-09-22   00:42:42     6     1   164.380   LOTEK    133   -113
2020-09-22   00:43:07     6     1   164.380   LOTEK      2   -112
2020-09-22   00:43:09     6     1   164.380   LOTEK     34   -113
2020-09-22   00:43:42     6     1   164.380   LOTEK     44   -110
2020-09-22   00:44:18     6     1   164.380   LOTEK      2   -112
2020-09-22   00:44:21     6     1   164.380   LOTEK     72   -113
2020-09-22   00:44:25     6     1   164.380   LOTEK     62   -112
2020-09-22   00:44:25     6     1   164.380   LOTEK     46   -113
2020-09-22   00:44:27     6     1   164.380   LOTEK     46   -112
2020-09-22   00:44:31     6     1   164.380   LOTEK      1   -110
2020-09-22   00:44:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:44:40     6     1   164.380   LOTEK      3   -113
2020-09-22   00:44:59     6     1   164.380   LOTEK     31   -113
2020-09-22   00:45:07     6     1   164.380   LOTEK     46   -112
2020-09-22   00:45:10     6     1   164.380   LOTEK    129   -112
2020-09-22   00:45:26     6     1   164.380   LOTEK     74   -112
2020-09-22   00:45:27     6     1   164.380   LOTEK      2   -113
2020-09-22   00:45:31     6     1   164.380   LOTEK     34   -113
2020-09-22   00:45:36     6     1   164.380   LOTEK      3   -111
2020-09-22   00:45:36     6     1   164.380   LOTEK     34   -113
2020-09-22   00:45:57     6     1   164.380   LOTEK     86   -113
2020-09-22   00:45:58     6     1   164.380   LOTEK     15   -112
2020-09-22   00:46:36     6     1   164.380   LOTEK    157   -112
2020-09-22   00:46:37     6     1   164.380   LOTEK     31   -111
2020-09-22   00:46:37     6     1   164.380   LOTEK      2   -112
2020-09-22   00:46:43     6     1   164.480   LOTEK     75   -112
2020-09-22   00:46:45     6     1   164.380   LOTEK     31   -113
2020-09-22   00:47:06     6     1   164.380   LOTEK      3   -112
2020-09-22   00:47:15     6     1   164.380   LOTEK     46   -111
2020-09-22   00:47:16     6     1   164.380   LOTEK     36   -113
2020-09-22   00:47:19     6     1   164.380   LOTEK      2   -113
2020-09-22   00:47:58     6     1   164.380   LOTEK     18   -113
2020-09-22   00:48:05     6     1   164.380   LOTEK      1   -113
2020-09-22   00:48:05     6     1   164.380   LOTEK      3   -113
2020-09-22   00:48:12     6     1   164.380   LOTEK      2   -112
2020-09-22   00:48:22     6     1   164.380   LOTEK     18   -112
2020-09-22   00:48:22     6     1   164.380   LOTEK     15   -112
2020-09-22   00:48:45     6     1   164.380   LOTEK    117   -111
2020-09-22   00:48:53     6     1   164.380   LOTEK     32   -112
2020-09-22   00:49:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:50:02     6     1   164.380   LOTEK     44   -111
2020-09-22   00:50:05     6     1   164.380   LOTEK     15   -113
2020-09-22   00:50:11     6     1   164.380   LOTEK      6   -112
2020-09-22   00:50:26     6     1   164.380   LOTEK     89   -112
2020-09-22   00:50:27     6     1   164.380   LOTEK     45   -113
2020-09-22   00:50:29     6     1   164.380   LOTEK      4   -113
2020-09-22   00:50:54     6     1   164.380   LOTEK     23   -112
2020-09-22   00:51:26     6     1   164.380   LOTEK     74   -113
2020-09-22   00:51:30     6     1   164.380   LOTEK      2   -113
2020-09-22   00:51:32     6     1   164.380   LOTEK    106   -113
2020-09-22   00:51:49     6     1   164.380   LOTEK      2   -112
2020-09-22   00:51:51     6     1   164.380   LOTEK    172   -110
2020-09-22   00:51:56     6     1   164.380   LOTEK     63   -113
2020-09-22   00:51:58     6     1   164.380   LOTEK     29   -111
2020-09-22   00:52:11     6     1   164.380   LOTEK     46   -112
2020-09-22   00:52:14     6     1   164.380   LOTEK     74   -113
2020-09-22   00:52:26     6     1   164.380   LOTEK      2   -112
2020-09-22   00:52:32     6     1   164.380   LOTEK     53   -113
2020-09-22   00:52:38     6     1   164.380   LOTEK     31   -113
2020-09-22   00:52:54     6     1   164.380   LOTEK      1   -112
2020-09-22   00:53:01     6     1   164.380   LOTEK      2   -112
2020-09-22   00:53:08     6     1   164.380   LOTEK     58   -111
2020-09-22   00:53:11     6     1   164.380   LOTEK      6   -112
2020-09-22   00:53:16     6     1   164.380   LOTEK    129   -113
2020-09-22   00:53:18     6     1   164.380   LOTEK     31   -111
2020-09-22   00:53:23     6     1   164.380   LOTEK     15   -112
2020-09-22   00:53:55     6     1   164.380   LOTEK      1   -113
2020-09-22   00:53:57     6     1   164.480   LOTEK    128   -113
2020-09-22   00:54:03     6     1   164.380   LOTEK     16   -111
2020-09-22   00:54:03     6     1   164.380   LOTEK     46   -113
2020-09-22   00:54:12     6     1   164.380   LOTEK      2   -113
2020-09-22   00:54:16     6     1   164.380   LOTEK      1   -112
2020-09-22   00:54:30     6     1   164.380   LOTEK      1   -111
2020-09-22   00:54:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:54:35     6     1   164.380   LOTEK      1   -113
2020-09-22   00:54:36     6     1   164.380   LOTEK     16   -112
2020-09-22   00:54:43     6     1   164.380   LOTEK      2   -113
2020-09-22   00:54:44     6     1   164.480   LOTEK     17   -112
2020-09-22   00:55:10     6     1   164.380   LOTEK     46   -113
2020-09-22   00:55:30     6     1   164.480   LOTEK    145   -112
2020-09-22   00:55:36     6     1   164.380   LOTEK     46   -112
2020-09-22   00:55:40     6     1   164.380   LOTEK     44   -112
2020-09-22   00:55:50     6     1   164.380   LOTEK    131   -110
2020-09-22   00:56:07     6     1   164.380   LOTEK      2   -112
2020-09-22   00:56:14     6     1   164.380   LOTEK    116   -113
2020-09-22   00:56:21     6     1   164.380   LOTEK     73   -113
2020-09-22   00:56:28     6     1   164.380   LOTEK     16   -112
2020-09-22   00:56:30     6     1   164.380   LOTEK     29   -112
2020-09-22   00:56:56     6     1   164.380   LOTEK     40   -113
2020-09-22   00:56:57     6     1   164.380   LOTEK      1   -113
2020-09-22   00:57:06     6     1   164.380   LOTEK     19   -113
2020-09-22   00:57:10     6     1   164.480   LOTEK     96   -113
2020-09-22   00:57:17     6     1   164.380   LOTEK      1   -110
2020-09-22   00:57:23     6     1   164.380   LOTEK     48   -112
2020-09-22   00:57:41     6     1   164.380   LOTEK      1   -112
2020-09-22   00:57:44     6     1   164.480   LOTEK    150   -113
2020-09-22   00:57:49     6     1   164.380   LOTEK    117   -113
2020-09-22   00:57:53     6     1   164.480   LOTEK    166   -113
2020-09-22   00:57:56     6     1   164.380   LOTEK     18   -113
2020-09-22   00:58:03     6     1   164.380   LOTEK     61   -112
2020-09-22   00:58:05     6     1   164.380   LOTEK      2   -111
2020-09-22   00:58:22     6     1   164.380   LOTEK      1   -112
2020-09-22   00:58:37     6     1   164.380   LOTEK     15   -112
2020-09-22   00:59:10     6     1   164.380   LOTEK     31   -111
2020-09-22   00:59:17     6     1   164.480   LOTEK     46   -113
2020-09-22   00:59:21     6     1   164.380   LOTEK     29   -113
2020-09-22   00:59:22     6     1   164.480   LOTEK     22   -112
2020-09-22   00:59:33     6     1   164.480   LOTEK     25    -83
2020-09-22   00:59:35     6     1   164.380   LOTEK     44   -111
2020-09-22   00:59:35     6     1   164.380   LOTEK     15   -113
2020-09-22   00:59:37     6     1   164.380   LOTEK     74   -112
2020-09-22   00:59:53     6     1   164.380   LOTEK     44   -112
2020-09-22   00:59:59     6     1   164.380   LOTEK     19   -113
2020-09-22   01:00:01     6     1   164.480   LOTEK    110   -112
2020-09-22   01:00:07     6     1   164.480   LOTEK    109   -113
2020-09-22   01:00:14     6     1   164.380   LOTEK     16   -111
2020-09-22   01:00:32     6     1   164.380   LOTEK     96   -112
2020-09-22   01:00:33     6     1   164.380   LOTEK      6   -113
2020-09-22   01:00:57     6     1   164.380   LOTEK     58   -113
2020-09-22   01:01:09     6     1   164.380   LOTEK      1   -112
2020-09-22   01:01:10     6     1   164.380   LOTEK     16   -113
2020-09-22   01:02:25     6     1   164.480   LOTEK     46   -113
2020-09-22   01:02:41     6     1   164.480   LOTEK    191   -113
2020-09-22   01:02:41     6     1   164.380   LOTEK      2   -111
2020-09-22   01:02:54     6     1   164.480   LOTEK    135   -113
2020-09-22   01:02:59     6     1   164.380   LOTEK    150   -113
2020-09-22   01:03:05     6     1   164.380   LOTEK      2   -111
2020-09-22   01:03:12     6     1   164.480   LOTEK     68   -113
2020-09-22   01:03:18     6     1   164.480   LOTEK      7   -111
2020-09-22   01:03:20     6     1   164.380   LOTEK      1   -113
2020-09-22   01:03:28     6     1   164.380   LOTEK      1   -110
2020-09-22   01:03:54     6     1   164.480   LOTEK     78   -113
2020-09-22   01:04:01     6     1   164.480   LOTEK     34   -112
2020-09-22   01:04:05     6     1   164.380   LOTEK      1   -112
2020-09-22   01:04:26     6     1   164.480   LOTEK    181   -112
2020-09-22   01:04:27     6     1   164.380   LOTEK     73   -112
2020-09-22   01:04:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:05:05     6     1   164.380   LOTEK     15   -113
2020-09-22   01:05:08     6     1   164.380   LOTEK     24   -113
2020-09-22   01:05:14     6     1   164.380   LOTEK     31   -112
2020-09-22   01:05:19     6     1   164.480   LOTEK     33   -112
2020-09-22   01:05:35     6     1   164.380   LOTEK      6   -111
2020-09-22   01:05:47     6     1   164.380   LOTEK     34   -112
2020-09-22   01:05:57     6     1   164.380   LOTEK      1   -112
2020-09-22   01:05:59     6     1   164.380   LOTEK     31   -112
2020-09-22   01:06:07     6     1   164.380   LOTEK      6   -110
2020-09-22   01:06:23     6     1   164.380   LOTEK      1   -111
2020-09-22   01:06:34     6     1   164.380   LOTEK      2   -112
2020-09-22   01:06:49     6     1   164.380   LOTEK     45   -110
2020-09-22   01:06:55     6     1   164.380   LOTEK     58   -113
2020-09-22   01:07:07     6     1   164.380   LOTEK     61   -111
2020-09-22   01:07:41     6     1   164.380   LOTEK     46   -113
2020-09-22   01:07:42     6     1   164.480   LOTEK     15   -113
2020-09-22   01:07:52     6     1   164.380   LOTEK     35   -112
2020-09-22   01:07:56     6     1   164.380   LOTEK     45   -113
2020-09-22   01:08:12     6     1   164.480   LOTEK     61   -113
2020-09-22   01:08:20     6     1   164.380   LOTEK     62   -112
2020-09-22   01:08:34     6     1   164.380   LOTEK     24   -113
2020-09-22   01:08:35     6     1   164.380   LOTEK     31   -112
2020-09-22   01:08:36     6     1   164.380   LOTEK     15   -112
2020-09-22   01:08:40     6     1   164.480   LOTEK     18   -112
2020-09-22   01:08:41     6     1   164.380   LOTEK     18   -110
2020-09-22   01:08:46     6     1   164.380   LOTEK      1   -110
2020-09-22   01:08:49     6     1   164.380   LOTEK    134   -113
2020-09-22   01:08:55     6     1   164.380   LOTEK     46   -112
2020-09-22   01:08:58     6     1   164.480   LOTEK      2   -113
2020-09-22   01:09:12     6     1   164.380   LOTEK      1   -113
2020-09-22   01:09:15     6     1   164.480   LOTEK     89   -113
2020-09-22   01:09:15     6     1   164.480   LOTEK     67   -113
2020-09-22   01:09:18     6     1   164.380   LOTEK      1   -111
2020-09-22   01:09:28     6     1   164.380   LOTEK     61   -111
2020-09-22   01:09:29     6     1   164.380   LOTEK     22   -112
2020-09-22   01:09:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:09:37     6     1   164.480   LOTEK      1   -112
2020-09-22   01:09:44     6     1   164.480   LOTEK      1   -112
2020-09-22   01:10:16     6     1   164.380   LOTEK      1   -112
2020-09-22   01:10:26     6     1   164.380   LOTEK     46   -112
2020-09-22   01:10:36     6     1   164.380   LOTEK      2   -112
2020-09-22   01:10:59     6     1   164.380   LOTEK      2   -110
2020-09-22   01:11:02     6     1   164.380   LOTEK     15   -113
2020-09-22   01:11:08     6     1   164.380   LOTEK     64   -113
2020-09-22   01:11:15     6     1   164.380   LOTEK     64   -112
2020-09-22   01:11:24     6     1   164.480   LOTEK    102   -113
2020-09-22   01:11:25     6     1   164.380   LOTEK      1   -112
2020-09-22   01:11:32     6     1   164.380   LOTEK     46   -112
2020-09-22   01:11:42     6     1   164.380   LOTEK     29   -112
2020-09-22   01:11:52     6     1   164.380   LOTEK      3   -111
2020-09-22   01:12:02     6     1   164.380   LOTEK      2   -111
2020-09-22   01:12:03     6     1   164.380   LOTEK     31   -110
2020-09-22   01:12:06     6     1   164.380   LOTEK      1   -112
2020-09-22   01:12:07     6     1   164.380   LOTEK      1   -113
2020-09-22   01:12:07     6     1   164.480   LOTEK    115   -113
2020-09-22   01:12:27     6     1   164.380   LOTEK     17   -113
2020-09-22   01:12:39     6     1   164.380   LOTEK     44   -112
2020-09-22   01:12:43     6     1   164.380   LOTEK     15   -110
2020-09-22   01:12:48     6     1   164.380   LOTEK    183   -113
2020-09-22   01:13:02     6     1   164.480   LOTEK     29   -112
2020-09-22   01:13:08     6     1   164.480   LOTEK     90   -111
2020-09-22   01:13:10     6     1   164.380   LOTEK     18   -112
2020-09-22   01:13:15     6     1   164.480   LOTEK     40   -112
2020-09-22   01:13:27     6     1   164.380   LOTEK      2   -111
2020-09-22   01:13:28     6     1   164.380   LOTEK     46   -112
2020-09-22   01:13:29     6     1   164.380   LOTEK      2   -111
2020-09-22   01:13:30     6     1   164.380   LOTEK     33   -112
2020-09-22   01:13:33     6     1   164.480   LOTEK     32   -113
2020-09-22   01:13:41     6     1   164.380   LOTEK      2   -113
2020-09-22   01:13:41     6     1   164.380   LOTEK     29   -110
2020-09-22   01:13:45     6     1   164.380   LOTEK     46   -111
2020-09-22   01:13:57     6     1   164.380   LOTEK      2   -113
2020-09-22   01:13:58     6     1   164.380   LOTEK      8   -113
2020-09-22   01:14:01     6     1   164.380   LOTEK      2   -113
2020-09-22   01:14:09     6     1   164.380   LOTEK     18   -111
2020-09-22   01:14:24     6     1   164.380   LOTEK      2   -112
2020-09-22   01:14:31     6     1   164.380   LOTEK     31   -113
2020-09-22   01:14:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:14:55     6     1   164.380   LOTEK      2   -110
2020-09-22   01:15:01     6     1   164.380   LOTEK     61   -112
2020-09-22   01:15:01     6     1   164.380   LOTEK     44   -113
2020-09-22   01:15:04     6     1   164.380   LOTEK    121   -113
2020-09-22   01:15:17     6     1   164.380   LOTEK     34   -111
2020-09-22   01:15:19     6     1   164.380   LOTEK      2   -113
2020-09-22   01:15:27     6     1   164.380   LOTEK      2   -112
2020-09-22   01:15:31     6     1   164.380   LOTEK      6   -112
2020-09-22   01:15:39     6     1   164.380   LOTEK    121   -111
2020-09-22   01:15:58     6     1   164.380   LOTEK      2   -112
2020-09-22   01:15:59     6     1   164.380   LOTEK     52   -111
2020-09-22   01:16:04     6     1   164.480   LOTEK     67   -113
2020-09-22   01:16:05     6     1   164.380   LOTEK     31   -111
2020-09-22   01:16:14     6     1   164.380   LOTEK     85   -110
2020-09-22   01:16:16     6     1   164.380   LOTEK     22   -111
2020-09-22   01:16:54     6     1   164.380   LOTEK      1   -110
2020-09-22   01:16:59     6     1   164.380   LOTEK     89   -112
2020-09-22   01:17:34     6     1   164.380   LOTEK      2   -111
2020-09-22   01:17:35     6     1   164.380   LOTEK     35   -111
2020-09-22   01:17:36     6     1   164.380   LOTEK     31   -112
2020-09-22   01:17:38     6     1   164.480   LOTEK      3   -113
2020-09-22   01:17:40     6     1   164.380   LOTEK      3   -111
2020-09-22   01:17:50     6     1   164.380   LOTEK     29   -111
2020-09-22   01:17:52     6     1   164.380   LOTEK     29   -112
2020-09-22   01:17:53     6     1   164.480   LOTEK     47   -113
2020-09-22   01:18:15     6     1   164.380   LOTEK    116   -113
2020-09-22   01:18:15     6     1   164.480   LOTEK     49   -113
2020-09-22   01:18:25     6     1   164.380   LOTEK      1   -111
2020-09-22   01:18:57     6     1   164.380   LOTEK     44   -113
2020-09-22   01:19:10     6     1   164.380   LOTEK     58   -111
2020-09-22   01:19:15     6     1   164.380   LOTEK     34   -113
2020-09-22   01:19:21     6     1   164.380   LOTEK     60   -111
2020-09-22   01:19:25     6     1   164.380   LOTEK     29   -112
2020-09-22   01:19:26     6     1   164.380   LOTEK     89   -112
2020-09-22   01:19:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:19:35     6     1   164.380   LOTEK     17   -111
2020-09-22   01:19:53     6     1   164.380   LOTEK     64   -112
2020-09-22   01:19:56     6     1   164.480   LOTEK     46   -113
2020-09-22   01:19:58     6     1   164.380   LOTEK     72   -111
2020-09-22   01:20:08     6     1   164.380   LOTEK     44   -112
2020-09-22   01:20:11     6     1   164.380   LOTEK     44   -113
2020-09-22   01:20:16     6     1   164.480   LOTEK     34   -113
2020-09-22   01:20:29     6     1   164.380   LOTEK      4   -112
2020-09-22   01:20:49     6     1   164.380   LOTEK      1   -112
2020-09-22   01:20:54     6     1   164.480   LOTEK     73   -111
2020-09-22   01:20:57     6     1   164.380   LOTEK     58   -112
2020-09-22   01:21:01     6     1   164.480   LOTEK     30   -112
2020-09-22   01:21:07     6     1   164.380   LOTEK     89   -111
2020-09-22   01:21:34     6     1   164.380   LOTEK      1   -112
2020-09-22   01:21:36     6     1   164.380   LOTEK     89   -111
2020-09-22   01:21:36     6     1   164.380   LOTEK      1   -110
2020-09-22   01:21:37     6     1   164.380   LOTEK     11   -112
2020-09-22   01:21:42     6     1   164.380   LOTEK      2   -112
2020-09-22   01:21:45     6     1   164.380   LOTEK      3   -112
2020-09-22   01:21:59     6     1   164.380   LOTEK      2   -112
2020-09-22   01:22:15     6     1   164.380   LOTEK      1   -109
2020-09-22   01:22:17     6     1   164.380   LOTEK     48   -111
2020-09-22   01:22:32     6     1   164.480   LOTEK     18   -112
2020-09-22   01:22:36     6     1   164.380   LOTEK      1   -109
2020-09-22   01:22:50     6     1   164.380   LOTEK      2   -112
2020-09-22   01:22:53     6     1   164.380   LOTEK     46   -112
2020-09-22   01:22:56     6     1   164.380   LOTEK      2   -113
2020-09-22   01:23:01     6     1   164.380   LOTEK    157   -112
2020-09-22   01:23:17     6     1   164.480   LOTEK    198   -113
2020-09-22   01:23:29     6     1   164.380   LOTEK      3   -110
2020-09-22   01:23:34     6     1   164.380   LOTEK     89   -111
2020-09-22   01:23:35     6     1   164.480   LOTEK     40   -111
2020-09-22   01:23:55     6     1   164.380   LOTEK     24   -112
2020-09-22   01:23:57     6     1   164.380   LOTEK     17   -111
2020-09-22   01:24:01     6     1   164.380   LOTEK      5   -110
2020-09-22   01:24:08     6     1   164.380   LOTEK      2   -112
2020-09-22   01:24:19     6     1   164.380   LOTEK     62   -110
2020-09-22   01:24:31     6     1   164.380   LOTEK      2   -110
2020-09-22   01:24:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:24:43     6     1   164.380   LOTEK     20   -112
2020-09-22   01:25:10     6     1   164.380   LOTEK     45   -110
2020-09-22   01:25:16     6     1   164.380   LOTEK     46   -111
2020-09-22   01:25:27     6     1   164.480   LOTEK     31   -113
2020-09-22   01:25:28     6     1   164.480   LOTEK    168   -113
2020-09-22   01:25:53     6     1   164.380   LOTEK     46   -111
2020-09-22   01:25:57     6     1   164.380   LOTEK      2   -111
2020-09-22   01:26:03     6     1   164.380   LOTEK     72   -111
2020-09-22   01:26:08     6     1   164.480   LOTEK     18   -113
2020-09-22   01:26:08     6     1   164.380   LOTEK      2   -111
2020-09-22   01:26:13     6     1   164.380   LOTEK      2   -111
2020-09-22   01:26:22     6     1   164.380   LOTEK     15   -111
2020-09-22   01:26:40     6     1   164.380   LOTEK      2   -113
2020-09-22   01:26:45     6     1   164.380   LOTEK     35   -111
2020-09-22   01:27:42     6     1   164.380   LOTEK     19   -112
2020-09-22   01:27:48     6     1   164.380   LOTEK     15   -112
2020-09-22   01:28:09     6     1   164.480   LOTEK     29   -113
2020-09-22   01:28:23     6     1   164.380   LOTEK     61   -111
2020-09-22   01:28:28     6     1   164.380   LOTEK     52   -111
2020-09-22   01:28:46     6     1   164.480   LOTEK     37   -113
2020-09-22   01:28:46     6     1   164.380   LOTEK    122   -112
2020-09-22   01:28:52     6     1   164.380   LOTEK     62   -113
2020-09-22   01:28:58     6     1   164.480   LOTEK     41   -112
2020-09-22   01:29:07     6     1   164.480   LOTEK    178   -113
2020-09-22   01:29:21     6     1   164.480   LOTEK     30   -112
2020-09-22   01:29:24     6     1   164.380   LOTEK     44   -113
2020-09-22   01:29:24     6     1   164.380   LOTEK     76   -110
2020-09-22   01:29:29     6     1   164.480   LOTEK    134   -113
2020-09-22   01:29:30     6     1   164.380   LOTEK     15   -112
2020-09-22   01:29:32     6     1   164.380   LOTEK     29   -111
2020-09-22   01:29:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:29:34     6     1   164.380   LOTEK      2   -112
2020-09-22   01:29:57     6     1   164.380   LOTEK     86   -111
2020-09-22   01:30:08     6     1   164.480   LOTEK    117   -113
2020-09-22   01:30:19     6     1   164.380   LOTEK     34   -112
2020-09-22   01:30:26     6     1   164.380   LOTEK      9   -111
2020-09-22   01:30:33     6     1   164.380   LOTEK     46   -110
2020-09-22   01:30:33     6     1   164.380   LOTEK     15   -112
2020-09-22   01:30:43     6     1   164.380   LOTEK      1   -111
2020-09-22   01:30:45     6     1   164.380   LOTEK     15   -110
2020-09-22   01:30:47     6     1   164.380   LOTEK     51   -109
2020-09-22   01:30:52     6     1   164.380   LOTEK     34   -113
2020-09-22   01:31:10     6     1   164.380   LOTEK      1   -111
2020-09-22   01:31:29     6     1   164.380   LOTEK      8   -113
2020-09-22   01:31:31     6     1   164.380   LOTEK     21   -110
2020-09-22   01:31:38     6     1   164.480   LOTEK      7   -111
2020-09-22   01:31:46     6     1   164.480   LOTEK    134   -113
2020-09-22   01:31:48     6     1   164.380   LOTEK     86   -112
2020-09-22   01:31:50     6     1   164.380   LOTEK     15   -110
2020-09-22   01:31:59     6     1   164.380   LOTEK     74   -113
2020-09-22   01:32:00     6     1   164.380   LOTEK    101   -110
2020-09-22   01:32:14     6     1   164.380   LOTEK    130   -111
2020-09-22   01:32:22     6     1   164.380   LOTEK     62   -110
2020-09-22   01:32:25     6     1   164.380   LOTEK     18   -113
2020-09-22   01:32:30     6     1   164.380   LOTEK      2   -113
2020-09-22   01:32:38     6     1   164.380   LOTEK      1   -113
2020-09-22   01:32:50     6     1   164.380   LOTEK     44   -110
2020-09-22   01:32:54     6     1   164.380   LOTEK     59   -110
2020-09-22   01:32:56     6     1   164.380   LOTEK     18   -111
2020-09-22   01:33:00     6     1   164.480   LOTEK    169   -113
2020-09-22   01:33:01     6     1   164.380   LOTEK     34   -110
2020-09-22   01:33:12     6     1   164.380   LOTEK     18   -112
2020-09-22   01:33:31     6     1   164.380   LOTEK     24   -109
2020-09-22   01:33:50     6     1   164.380   LOTEK     15   -109
2020-09-22   01:33:52     6     1   164.380   LOTEK     46   -110
2020-09-22   01:33:52     6     1   164.380   LOTEK      1   -109
2020-09-22   01:33:54     6     1   164.380   LOTEK     88   -110
2020-09-22   01:33:56     6     1   164.380   LOTEK     35   -112
2020-09-22   01:33:59     6     1   164.480   LOTEK     22   -111
2020-09-22   01:34:00     6     1   164.380   LOTEK      2   -112
2020-09-22   01:34:08     6     1   164.480   LOTEK    100   -112
2020-09-22   01:34:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:34:33     6     1   164.380   LOTEK      2   -112
2020-09-22   01:34:38     6     1   164.380   LOTEK     89   -111
2020-09-22   01:34:51     6     1   164.380   LOTEK     18   -111
2020-09-22   01:34:57     6     1   164.380   LOTEK      1   -111
2020-09-22   01:35:05     6     1   164.480   LOTEK    102   -112
2020-09-22   01:35:15     6     1   164.380   LOTEK     33   -111
2020-09-22   01:35:33     6     1   164.380   LOTEK     61   -113
2020-09-22   01:35:36     6     1   164.380   LOTEK      1   -108
2020-09-22   01:35:42     6     1   164.380   LOTEK     15   -112
2020-09-22   01:35:43     6     1   164.380   LOTEK      4   -111
2020-09-22   01:35:45     6     1   164.380   LOTEK     80   -112
2020-09-22   01:35:49     6     1   164.380   LOTEK     25   -108
2020-09-22   01:35:59     6     1   164.480   LOTEK     62   -113
2020-09-22   01:36:02     6     1   164.480   LOTEK     63   -112
2020-09-22   01:36:07     6     1   164.380   LOTEK     60   -111
2020-09-22   01:36:10     6     1   164.380   LOTEK     33   -110
2020-09-22   01:36:18     6     1   164.380   LOTEK     15   -111
2020-09-22   01:36:23     6     1   164.380   LOTEK     44   -111
2020-09-22   01:36:26     6     1   164.480   LOTEK     33   -112
2020-09-22   01:36:27     6     1   164.380   LOTEK      2   -111
2020-09-22   01:36:33     6     1   164.380   LOTEK      2   -111
2020-09-22   01:36:44     6     1   164.480   LOTEK     44   -113
2020-09-22   01:36:47     6     1   164.380   LOTEK     46   -110
2020-09-22   01:36:57     6     1   164.380   LOTEK    101   -113
2020-09-22   01:37:06     6     1   164.380   LOTEK    131   -111
2020-09-22   01:37:09     6     1   164.380   LOTEK      3   -111
2020-09-22   01:37:13     6     1   164.480   LOTEK      1   -112
2020-09-22   01:37:14     6     1   164.380   LOTEK     46   -111
2020-09-22   01:37:14     6     1   164.380   LOTEK     62   -112
2020-09-22   01:37:18     6     1   164.380   LOTEK     72   -110
2020-09-22   01:37:31     6     1   164.380   LOTEK     47   -110
2020-09-22   01:37:36     6     1   164.380   LOTEK     77   -111
2020-09-22   01:37:50     6     1   164.380   LOTEK      2   -112
2020-09-22   01:37:54     6     1   164.480   LOTEK     73   -112
2020-09-22   01:38:05     6     1   164.480   LOTEK     44   -113
2020-09-22   01:38:20     6     1   164.380   LOTEK     18   -111
2020-09-22   01:38:26     6     1   164.380   LOTEK      1   -112
2020-09-22   01:38:26     6     1   164.380   LOTEK      8   -110
2020-09-22   01:38:33     6     1   164.380   LOTEK     33   -112
2020-09-22   01:38:36     6     1   164.380   LOTEK      2   -113
2020-09-22   01:38:45     6     1   164.380   LOTEK     31   -111
2020-09-22   01:39:06     6     1   164.480   LOTEK     16   -112
2020-09-22   01:39:22     6     1   164.380   LOTEK      3   -113
2020-09-22   01:39:28     6     1   164.480   LOTEK     45   -113
2020-09-22   01:39:32     6     1   164.380   LOTEK     44   -109
2020-09-22   01:39:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:39:42     6     1   164.480   LOTEK     70   -113
2020-09-22   01:39:42     6     1   164.480   LOTEK     31   -113
2020-09-22   01:39:49     6     1   164.380   LOTEK     47   -113
2020-09-22   01:39:56     6     1   164.480   LOTEK     53   -113
2020-09-22   01:40:22     6     1   164.380   LOTEK     44   -112
2020-09-22   01:40:23     6     1   164.480   LOTEK     92   -111
2020-09-22   01:40:27     6     1   164.380   LOTEK      2   -111
2020-09-22   01:40:44     6     1   164.380   LOTEK     44   -110
2020-09-22   01:40:44     6     1   164.380   LOTEK      2   -113
2020-09-22   01:40:44     6     1   164.380   LOTEK     44   -112
2020-09-22   01:40:58     6     1   164.380   LOTEK     52   -111
2020-09-22   01:41:13     6     1   164.480   LOTEK     63   -113
2020-09-22   01:41:22     6     1   164.380   LOTEK     46   -110
2020-09-22   01:41:22     6     1   164.380   LOTEK     18   -111
2020-09-22   01:41:28     6     1   164.380   LOTEK     15   -112
2020-09-22   01:41:39     6     1   164.380   LOTEK      4   -113
2020-09-22   01:41:40     6     1   164.480   LOTEK     74   -112
2020-09-22   01:41:40     6     1   164.380   LOTEK     44   -110
2020-09-22   01:41:48     6     1   164.380   LOTEK      6   -112
2020-09-22   01:41:52     6     1   164.480   LOTEK    107   -111
2020-09-22   01:42:03     6     1   164.380   LOTEK     19   -112
2020-09-22   01:42:32     6     1   164.380   LOTEK     31   -111
2020-09-22   01:42:35     6     1   164.380   LOTEK     18   -111
2020-09-22   01:42:44     6     1   164.380   LOTEK    158   -111
2020-09-22   01:42:45     6     1   164.380   LOTEK      2   -111
2020-09-22   01:42:46     6     1   164.380   LOTEK     21   -110
2020-09-22   01:42:47     6     1   164.380   LOTEK      1   -111
2020-09-22   01:42:47     6     1   164.380   LOTEK      1   -111
2020-09-22   01:42:53     6     1   164.380   LOTEK      8   -112
2020-09-22   01:43:01     6     1   164.380   LOTEK      2   -111
2020-09-22   01:43:02     6     1   164.380   LOTEK    101   -111
2020-09-22   01:43:28     6     1   164.380   LOTEK     22   -111
2020-09-22   01:43:29     6     1   164.380   LOTEK     48   -111
2020-09-22   01:43:29     6     1   164.380   LOTEK      4   -113
2020-09-22   01:43:30     6     1   164.380   LOTEK      6   -111
2020-09-22   01:43:31     6     1   164.380   LOTEK      2   -111
2020-09-22   01:43:34     6     1   164.380   LOTEK     86   -111
2020-09-22   01:43:41     6     1   164.380   LOTEK     73   -113
2020-09-22   01:43:41     6     1   164.380   LOTEK     15   -109
2020-09-22   01:43:43     6     1   164.380   LOTEK     15   -112
2020-09-22   01:43:46     6     1   164.380   LOTEK      1   -112
2020-09-22   01:44:09     6     1   164.380   LOTEK     64   -113
2020-09-22   01:44:26     6     1   164.480   LOTEK    159   -112
2020-09-22   01:44:30     6     1   164.380   LOTEK      3   -109
2020-09-22   01:44:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:44:35     6     1   164.380   LOTEK     87   -111
2020-09-22   01:44:39     6     1   164.380   LOTEK     44   -112
2020-09-22   01:45:00     6     1   164.380   LOTEK     34   -110
2020-09-22   01:45:00     6     1   164.380   LOTEK     45   -112
2020-09-22   01:45:13     6     1   164.380   LOTEK    102   -113
2020-09-22   01:45:18     6     1   164.380   LOTEK     44   -112
2020-09-22   01:45:28     6     1   164.480   LOTEK    183   -112
2020-09-22   01:45:31     6     1   164.380   LOTEK     15   -111
2020-09-22   01:45:35     6     1   164.380   LOTEK      2   -112
2020-09-22   01:45:38     6     1   164.480   LOTEK     34   -113
2020-09-22   01:45:41     6     1   164.380   LOTEK    110   -110
2020-09-22   01:45:54     6     1   164.380   LOTEK      2   -112
2020-09-22   01:46:01     6     1   164.380   LOTEK      1   -108
2020-09-22   01:46:03     6     1   164.380   LOTEK      3   -110
2020-09-22   01:46:06     6     1   164.380   LOTEK     80   -112
2020-09-22   01:46:06     6     1   164.380   LOTEK      1   -110
2020-09-22   01:46:11     6     1   164.380   LOTEK    116   -110
2020-09-22   01:46:13     6     1   164.480   LOTEK    102   -111
2020-09-22   01:46:24     6     1   164.480   LOTEK     78   -113
2020-09-22   01:46:25     6     1   164.480   LOTEK     35   -113
2020-09-22   01:46:27     6     1   164.380   LOTEK    150   -110
2020-09-22   01:46:30     6     1   164.380   LOTEK     19   -113
2020-09-22   01:46:47     6     1   164.380   LOTEK      2   -112
2020-09-22   01:46:51     6     1   164.380   LOTEK      2   -111
2020-09-22   01:46:52     6     1   164.480   LOTEK    125   -112
2020-09-22   01:47:03     6     1   164.380   LOTEK     77   -113
2020-09-22   01:47:17     6     1   164.380   LOTEK      6   -112
2020-09-22   01:47:28     6     1   164.380   LOTEK     22   -109
2020-09-22   01:47:37     6     1   164.380   LOTEK     22   -111
2020-09-22   01:48:01     6     1   164.380   LOTEK     61   -110
2020-09-22   01:48:15     6     1   164.380   LOTEK     89   -111
2020-09-22   01:48:17     6     1   164.380   LOTEK     76   -109
2020-09-22   01:48:24     6     1   164.380   LOTEK     19   -111
2020-09-22   01:48:25     6     1   164.380   LOTEK     18   -112
2020-09-22   01:48:25     6     1   164.380   LOTEK      2   -110
2020-09-22   01:48:28     6     1   164.380   LOTEK     58   -110
2020-09-22   01:48:45     6     1   164.380   LOTEK      1   -112
2020-09-22   01:49:01     6     1   164.380   LOTEK      2   -111
2020-09-22   01:49:19     6     1   164.380   LOTEK     62   -113
2020-09-22   01:49:21     6     1   164.380   LOTEK     62   -112
2020-09-22   01:49:26     6     1   164.380   LOTEK     31   -111
2020-09-22   01:49:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:49:35     6     1   164.380   LOTEK      2   -111
2020-09-22   01:49:38     6     1   164.380   LOTEK      5   -111
2020-09-22   01:50:08     6     1   164.380   LOTEK     31   -110
2020-09-22   01:50:15     6     1   164.380   LOTEK     18   -111
2020-09-22   01:50:18     6     1   164.380   LOTEK     73   -109
2020-09-22   01:50:41     6     1   164.380   LOTEK    114   -113
2020-09-22   01:50:50     6     1   164.380   LOTEK     46   -111
2020-09-22   01:50:54     6     1   164.380   LOTEK     46   -112
2020-09-22   01:51:01     6     1   164.380   LOTEK     74   -113
2020-09-22   01:51:04     6     1   164.380   LOTEK     18   -110
2020-09-22   01:51:10     6     1   164.380   LOTEK      7   -112
2020-09-22   01:51:31     6     1   164.380   LOTEK    133   -110
2020-09-22   01:51:52     6     1   164.380   LOTEK     61   -111
2020-09-22   01:51:54     6     1   164.380   LOTEK     35   -112
2020-09-22   01:52:07     6     1   164.380   LOTEK     18   -110
2020-09-22   01:52:13     6     1   164.480   LOTEK    190   -111
2020-09-22   01:52:15     6     1   164.380   LOTEK     10   -110
2020-09-22   01:52:17     6     1   164.380   LOTEK     18   -111
2020-09-22   01:52:31     6     1   164.380   LOTEK     24   -111
2020-09-22   01:52:36     6     1   164.380   LOTEK     46   -113
2020-09-22   01:52:42     6     1   164.380   LOTEK      2   -111
2020-09-22   01:52:51     6     1   164.380   LOTEK     90   -111
2020-09-22   01:53:13     6     1   164.480   LOTEK     62   -113
2020-09-22   01:53:26     6     1   164.380   LOTEK      3   -112
2020-09-22   01:53:41     6     1   164.380   LOTEK    122   -111
2020-09-22   01:53:47     6     1   164.380   LOTEK     61   -112
2020-09-22   01:54:23     6     1   164.380   LOTEK     58   -112
2020-09-22   01:54:26     6     1   164.380   LOTEK      6   -110
2020-09-22   01:54:30     6     1   164.380   LOTEK     15   -112
2020-09-22   01:54:33     6     1   164.480   LOTEK     25    -83
2020-09-22   01:54:41     6     1   164.480   LOTEK     88   -112
2020-09-22   01:54:43     6     1   164.380   LOTEK      1   -111
2020-09-22   01:54:49     6     1   164.380   LOTEK      2   -112
2020-09-22   01:54:53     6     1   164.380   LOTEK    178   -112
2020-09-22   01:55:03     6     1   164.380   LOTEK     18   -111
2020-09-22   01:55:04     6     1   164.380   LOTEK     18   -113
2020-09-22   01:55:11     6     1   164.380   LOTEK      2   -113
2020-09-22   01:55:18     6     1   164.380   LOTEK      1   -111
2020-09-22   01:55:23     6     1   164.380   LOTEK     15   -110
2020-09-22   01:55:29     6     1   164.380   LOTEK     44   -112
2020-09-22   01:55:29     6     1   164.480   LOTEK    210   -113
2020-09-22   01:55:41     6     1   164.380   LOTEK    116   -111
2020-09-22   01:55:52     6     1   164.380   LOTEK     18   -111
2020-09-22   01:55:57     6     1   164.480   LOTEK    127   -113
2020-09-22   01:56:09     6     1   164.380   LOTEK      1   -112
2020-09-22   01:56:11     6     1   164.380   LOTEK     33   -108
2020-09-22   01:56:14     6     1   164.380   LOTEK     58   -111
2020-09-22   01:56:15     6     1   164.380   LOTEK     75   -110
2020-09-22   01:56:15     6     1   164.480   LOTEK     63   -113
2020-09-22   01:56:19     6     1   164.380   LOTEK    121   -112
2020-09-22   01:56:21     6     1   164.380   LOTEK     63   -111
2020-09-22   01:56:29     6     1   164.380   LOTEK     34   -109
2020-09-22   01:56:44     6     1   164.380   LOTEK     15   -112
2020-09-22   01:56:47     6     1   164.380   LOTEK      2   -113
2020-09-22   01:56:47     6     1   164.480   LOTEK    120   -111
2020-09-22   01:57:01     6     1   164.380   LOTEK     74   -113
2020-09-22   01:57:05     6     1   164.380   LOTEK     62   -110
2020-09-22   01:57:13     6     1   164.480   LOTEK    177   -112
2020-09-22   01:57:29     6     1   164.380   LOTEK      2   -113
2020-09-22   01:57:33     6     1   164.480   LOTEK     29   -113
2020-09-22   01:57:33     6     1   164.380   LOTEK     63   -112
2020-09-22   01:57:39     6     1   164.380   LOTEK     33   -111
2020-09-22   01:57:43     6     1   164.380   LOTEK     74   -113
2020-09-22   01:57:49     6     1   164.480   LOTEK     10   -112
2020-09-22   01:57:51     6     1   164.480   LOTEK    178   -113
2020-09-22   01:57:58     6     1   164.380   LOTEK    125   -109
2020-09-22   01:58:15     6     1   164.380   LOTEK     45   -112
2020-09-22   01:58:26     6     1   164.480   LOTEK     72   -110
2020-09-22   01:58:26     6     1   164.380   LOTEK     23   -109
2020-09-22   01:58:28     6     1   164.380   LOTEK    116   -110
2020-09-22   01:58:28     6     1   164.480   LOTEK     33   -112
2020-09-22   01:58:34     6     1   164.380   LOTEK     18   -113
2020-09-22   01:58:37     6     1   164.380   LOTEK      2   -110
2020-09-22   01:58:37     6     1   164.480   LOTEK     45   -113
2020-09-22   01:58:43     6     1   164.380   LOTEK     15   -113
2020-09-22   01:58:51     6     1   164.380   LOTEK     46   -113
2020-09-22   01:58:57     6     1   164.480   LOTEK     72   -111
2020-09-22   01:59:01     6     1   164.380   LOTEK      1   -110
2020-09-22   01:59:02     6     1   164.380   LOTEK     74   -113
2020-09-22   01:59:04     6     1   164.480   LOTEK     23   -111
2020-09-22   01:59:13     6     1   164.380   LOTEK    116   -111
2020-09-22   01:59:33     6     1   164.480   LOTEK     25    -84
2020-09-22   01:59:35     6     1   164.380   LOTEK     15   -113
2020-09-22   01:59:36     6     1   164.380   LOTEK     72   -111
2020-09-22   01:59:38     6     1   164.380   LOTEK     19   -110
2020-09-22   01:59:46     6     1   164.380   LOTEK     72   -111
2020-09-22   01:59:56     6     1   164.480   LOTEK      6   -111
2020-09-22   01:59:56     6     1   164.380   LOTEK     44   -113
2020-09-22   02:00:03     6     1   164.380   LOTEK     31   -109
2020-09-22   02:00:14     6     1   164.380   LOTEK    152   -112
2020-09-22   02:00:23     6     1   164.380   LOTEK     47   -110
2020-09-22   02:00:29     6     1   164.380   LOTEK    130   -113
2020-09-22   02:00:37     6     1   164.380   LOTEK    162   -111
2020-09-22   02:00:44     6     1   164.380   LOTEK      2   -110
2020-09-22   02:00:45     6     1   164.380   LOTEK     10   -111
2020-09-22   02:00:51     6     1   164.380   LOTEK    133   -110
2020-09-22   02:01:04     6     1   164.480   LOTEK     86   -112
2020-09-22   02:01:06     6     1   164.380   LOTEK     18   -111
2020-09-22   02:01:08     6     1   164.380   LOTEK      1   -112
2020-09-22   02:01:15     6     1   164.380   LOTEK      1   -111
2020-09-22   02:01:17     6     1   164.380   LOTEK    131   -111
2020-09-22   02:01:18     6     1   164.380   LOTEK    137   -111
2020-09-22   02:01:19     6     1   164.380   LOTEK      1   -111
2020-09-22   02:01:22     6     1   164.380   LOTEK      2   -110
2020-09-22   02:01:23     6     1   164.380   LOTEK     34   -109
2020-09-22   02:01:27     6     1   164.380   LOTEK    116   -113
2020-09-22   02:01:28     6     1   164.480   LOTEK    103   -112
2020-09-22   02:01:41     6     1   164.380   LOTEK     46   -111
2020-09-22   02:02:02     6     1   164.380   LOTEK    120   -111
2020-09-22   02:02:02     6     1   164.380   LOTEK      2   -109
2020-09-22   02:02:07     6     1   164.380   LOTEK     44   -111
2020-09-22   02:02:26     6     1   164.380   LOTEK     72   -111
2020-09-22   02:02:27     6     1   164.380   LOTEK      2   -113
2020-09-22   02:02:27     6     1   164.380   LOTEK     86   -112
2020-09-22   02:02:32     6     1   164.480   LOTEK     61   -111
2020-09-22   02:02:34     6     1   164.380   LOTEK     16   -111
2020-09-22   02:02:49     6     1   164.480   LOTEK    188   -112
2020-09-22   02:03:06     6     1   164.380   LOTEK      2   -110
2020-09-22   02:03:09     6     1   164.380   LOTEK     92   -110
2020-09-22   02:03:13     6     1   164.380   LOTEK     61   -110
2020-09-22   02:03:16     6     1   164.380   LOTEK     18   -112
2020-09-22   02:03:18     6     1   164.380   LOTEK      2   -112
2020-09-22   02:03:26     6     1   164.380   LOTEK     18   -111
2020-09-22   02:03:49     6     1   164.380   LOTEK     15   -110
2020-09-22   02:03:55     6     1   164.480   LOTEK    123   -111
2020-09-22   02:04:20     6     1   164.380   LOTEK      2   -110
2020-09-22   02:04:20     6     1   164.380   LOTEK     64   -113
2020-09-22   02:04:22     6     1   164.380   LOTEK     89   -109
2020-09-22   02:04:22     6     1   164.380   LOTEK     62   -112
2020-09-22   02:04:25     6     1   164.380   LOTEK      1   -111
2020-09-22   02:04:33     6     1   164.480   LOTEK     25    -83
2020-09-22   02:04:41     6     1   164.380   LOTEK      2   -111
2020-09-22   02:04:44     6     1   164.380   LOTEK     72   -113
2020-09-22   02:04:46     6     1   164.380   LOTEK      1   -113
2020-09-22   02:04:56     6     1   164.380   LOTEK      2   -111
2020-09-22   02:04:57     6     1   164.380   LOTEK     29   -112
2020-09-22   02:05:05     6     1   164.380   LOTEK     18   -112
2020-09-22   02:05:07     6     1   164.380   LOTEK    120   -110
2020-09-22   02:05:09     6     1   164.380   LOTEK      2   -112
2020-09-22   02:05:11     6     1   164.380   LOTEK    135   -111
2020-09-22   02:05:12     6     1   164.380   LOTEK     33   -107
2020-09-22   02:05:20     6     1   164.380   LOTEK    102   -110
2020-09-22   02:05:28     6     1   164.480   LOTEK     46   -113
2020-09-22   02:05:29     6     1   164.480   LOTEK      1   -111
2020-09-22   02:05:31     6     1   164.380   LOTEK     44   -109
2020-09-22   02:05:32     6     1   164.480   LOTEK     64   -113
2020-09-22   02:05:34     6     1   164.380   LOTEK     98   -110
2020-09-22   02:05:47     6     1   164.480   LOTEK     96   -112
2020-09-22   02:05:51     6     1   164.380   LOTEK    138   -109
2020-09-22   02:05:58     6     1   164.380   LOTEK     93   -109
2020-09-22   02:06:00     6     1   164.480   LOTEK     65   -113
2020-09-22   02:06:01     6     1   164.380   LOTEK     62   -113
2020-09-22   02:06:02     6     1   164.380   LOTEK     23   -111
2020-09-22   02:06:03     6     1   164.380   LOTEK     33   -112
2020-09-22   02:06:14     6     1   164.380   LOTEK      6   -112
2020-09-22   02:06:15     6     1   164.380   LOTEK     44   -113
2020-09-22   02:06:30     6     1   164.480   LOTEK     10   -112
2020-09-22   02:06:34     6     1   164.380   LOTEK     17   -112
2020-09-22   02:06:42     6     1   164.480   LOTEK     24   -110
2020-09-22   02:06:43     6     1   164.380   LOTEK     15   -113
2020-09-22   02:06:52     6     1   164.380   LOTEK      2   -109
2020-09-22   02:06:54     6     1   164.380   LOTEK     16   -112
2020-09-22   02:06:54     6     1   164.380   LOTEK     58   -113
2020-09-22   02:07:10     6     1   164.480   LOTEK    100   -112
2020-09-22   02:07:29     6     1   164.480   LOTEK     21   -113
2020-09-22   02:07:49     6     1   164.380   LOTEK    100   -110
2020-09-22   02:07:50     6     1   164.380   LOTEK    156   -113
2020-09-22   02:07:55     6     1   164.380   LOTEK     80   -113
2020-09-22   02:07:56     6     1   164.380   LOTEK     33   -113
2020-09-22   02:08:01     6     1   164.380   LOTEK     33   -112
2020-09-22   02:08:03     6     1   164.480   LOTEK     64   -113
2020-09-22   02:08:06     6     1   164.380   LOTEK     15   -110
2020-09-22   02:08:12     6     1   164.380   LOTEK      4   -111
2020-09-22   02:08:19     6     1   164.380   LOTEK    102   -110
2020-09-22   02:08:21     6     1   164.380   LOTEK     18   -111
2020-09-22   02:08:30     6     1   164.380   LOTEK     92   -110
2020-09-22   02:08:33     6     1   164.480   LOTEK     70   -113
2020-09-22   02:08:47     6     1   164.380   LOTEK      2   -111
2020-09-22   02:09:07     6     1   164.380   LOTEK     15   -113
2020-09-22   02:09:12     6     1   164.380   LOTEK     29   -111
2020-09-22   02:09:18     6     1   164.480   LOTEK    120   -113
2020-09-22   02:09:20     6     1   164.380   LOTEK    157   -109
2020-09-22   02:09:21     6     1   164.380   LOTEK      2   -109
2020-09-22   02:09:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:09:45     6     1   164.380   LOTEK     64   -112
2020-09-22   02:09:54     6     1   164.480   LOTEK     46   -113
2020-09-22   02:09:59     6     1   164.380   LOTEK     58   -110
2020-09-22   02:10:38     6     1   164.380   LOTEK    133   -112
2020-09-22   02:10:50     6     1   164.380   LOTEK     22   -111
2020-09-22   02:10:58     6     1   164.380   LOTEK    143   -109
2020-09-22   02:11:00     6     1   164.380   LOTEK      6   -113
2020-09-22   02:11:04     6     1   164.380   LOTEK     60   -111
2020-09-22   02:11:06     6     1   164.380   LOTEK     61   -111
2020-09-22   02:11:29     6     1   164.380   LOTEK     35   -109
2020-09-22   02:11:33     6     1   164.380   LOTEK     44   -111
2020-09-22   02:11:33     6     1   164.480   LOTEK     15   -113
2020-09-22   02:11:45     6     1   164.380   LOTEK     44   -109
2020-09-22   02:11:48     6     1   164.380   LOTEK     46   -113
2020-09-22   02:11:58     6     1   164.380   LOTEK     59   -110
2020-09-22   02:11:59     6     1   164.380   LOTEK     92   -111
2020-09-22   02:12:01     6     1   164.480   LOTEK     61   -113
2020-09-22   02:12:06     6     1   164.380   LOTEK     30   -111
2020-09-22   02:12:12     6     1   164.380   LOTEK     51   -112
2020-09-22   02:12:20     6     1   164.380   LOTEK     15   -109
2020-09-22   02:12:21     6     1   164.380   LOTEK     73   -112
2020-09-22   02:12:26     6     1   164.380   LOTEK     61   -112
2020-09-22   02:12:28     6     1   164.380   LOTEK      1   -111
2020-09-22   02:12:28     6     1   164.380   LOTEK     15   -111
2020-09-22   02:12:28     6     1   164.380   LOTEK     31   -112
2020-09-22   02:12:32     6     1   164.380   LOTEK     44   -113
2020-09-22   02:12:38     6     1   164.380   LOTEK      2   -111
2020-09-22   02:12:42     6     1   164.380   LOTEK     15   -109
2020-09-22   02:12:42     6     1   164.380   LOTEK     83   -113
2020-09-22   02:12:43     6     1   164.380   LOTEK    121   -109
2020-09-22   02:13:03     6     1   164.480   LOTEK     30   -113
2020-09-22   02:13:04     6     1   164.480   LOTEK      8   -112
2020-09-22   02:13:22     6     1   164.380   LOTEK      2   -112
2020-09-22   02:13:25     6     1   164.380   LOTEK      8   -111
2020-09-22   02:13:43     6     1   164.380   LOTEK     18   -113
2020-09-22   02:13:46     6     1   164.380   LOTEK     18   -111
2020-09-22   02:13:58     6     1   164.480   LOTEK     17   -111
2020-09-22   02:14:20     6     1   164.380   LOTEK     89   -113
2020-09-22   02:14:21     6     1   164.380   LOTEK     63   -109
2020-09-22   02:14:25     6     1   164.380   LOTEK     90   -111
2020-09-22   02:14:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:14:36     6     1   164.480   LOTEK     62   -112
2020-09-22   02:14:49     6     1   164.380   LOTEK     58   -110
2020-09-22   02:15:04     6     1   164.380   LOTEK     18   -113
2020-09-22   02:15:08     6     1   164.380   LOTEK     58   -110
2020-09-22   02:15:12     6     1   164.380   LOTEK     45   -111
2020-09-22   02:15:19     6     1   164.480   LOTEK    103   -113
2020-09-22   02:15:22     6     1   164.380   LOTEK     44   -109
2020-09-22   02:15:26     6     1   164.380   LOTEK      8   -111
2020-09-22   02:15:33     6     1   164.480   LOTEK     34   -113
2020-09-22   02:15:34     6     1   164.380   LOTEK     62   -112
2020-09-22   02:15:41     6     1   164.380   LOTEK     15   -112
2020-09-22   02:15:45     6     1   164.480   LOTEK     26   -113
2020-09-22   02:15:48     6     1   164.480   LOTEK    168   -113
2020-09-22   02:15:48     6     1   164.380   LOTEK      4   -111
2020-09-22   02:16:01     6     1   164.480   LOTEK     73   -112
2020-09-22   02:16:22     6     1   164.380   LOTEK     34   -112
2020-09-22   02:16:23     6     1   164.380   LOTEK     18   -110
2020-09-22   02:16:25     6     1   164.380   LOTEK     18   -110
2020-09-22   02:16:25     6     1   164.380   LOTEK     18   -108
2020-09-22   02:16:30     6     1   164.380   LOTEK     61   -109
2020-09-22   02:16:34     6     1   164.380   LOTEK     29   -111
2020-09-22   02:16:51     6     1   164.380   LOTEK      2   -110
2020-09-22   02:16:56     6     1   164.380   LOTEK     46   -112
2020-09-22   02:17:00     6     1   164.380   LOTEK     89   -112
2020-09-22   02:17:06     6     1   164.380   LOTEK     44   -110
2020-09-22   02:17:08     6     1   164.480   LOTEK     92   -113
2020-09-22   02:17:15     6     1   164.380   LOTEK     31   -112
2020-09-22   02:17:16     6     1   164.380   LOTEK     16   -110
2020-09-22   02:17:23     6     1   164.380   LOTEK     29   -109
2020-09-22   02:17:25     6     1   164.380   LOTEK    116   -110
2020-09-22   02:17:32     6     1   164.380   LOTEK    161   -110
2020-09-22   02:17:36     6     1   164.380   LOTEK     15   -112
2020-09-22   02:17:48     6     1   164.380   LOTEK     18   -112
2020-09-22   02:17:51     6     1   164.380   LOTEK     15   -112
2020-09-22   02:17:52     6     1   164.380   LOTEK     44   -110
2020-09-22   02:17:57     6     1   164.480   LOTEK      1   -111
2020-09-22   02:18:11     6     1   164.380   LOTEK     44   -111
2020-09-22   02:18:11     6     1   164.380   LOTEK    116   -113
2020-09-22   02:18:13     6     1   164.480   LOTEK     61   -113
2020-09-22   02:18:14     6     1   164.380   LOTEK      8   -113
2020-09-22   02:18:19     6     1   164.480   LOTEK      8   -112
2020-09-22   02:18:22     6     1   164.480   LOTEK    174   -112
2020-09-22   02:18:23     6     1   164.380   LOTEK     16   -109
2020-09-22   02:18:28     6     1   164.380   LOTEK     29   -112
2020-09-22   02:18:32     6     1   164.380   LOTEK      1   -111
2020-09-22   02:18:34     6     1   164.480   LOTEK    124   -113
2020-09-22   02:18:42     6     1   164.380   LOTEK      2   -112
2020-09-22   02:18:43     6     1   164.480   LOTEK     18   -113
2020-09-22   02:18:55     6     1   164.380   LOTEK     26   -111
2020-09-22   02:18:57     6     1   164.380   LOTEK     64   -110
2020-09-22   02:19:09     6     1   164.380   LOTEK     22   -111
2020-09-22   02:19:12     6     1   164.380   LOTEK     62   -110
2020-09-22   02:19:15     6     1   164.380   LOTEK     92   -112
2020-09-22   02:19:15     6     1   164.480   LOTEK      1   -113
2020-09-22   02:19:21     6     1   164.380   LOTEK      2   -112
2020-09-22   02:19:25     6     1   164.380   LOTEK     59   -110
2020-09-22   02:19:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:19:44     6     1   164.380   LOTEK     86   -111
2020-09-22   02:19:51     6     1   164.380   LOTEK     15   -109
2020-09-22   02:19:53     6     1   164.380   LOTEK     23   -111
2020-09-22   02:19:59     6     1   164.480   LOTEK    115   -112
2020-09-22   02:20:00     6     1   164.380   LOTEK      1   -111
2020-09-22   02:20:11     6     1   164.380   LOTEK     61   -109
2020-09-22   02:20:18     6     1   164.380   LOTEK     86   -112
2020-09-22   02:20:20     6     1   164.380   LOTEK     78   -113
2020-09-22   02:20:44     6     1   164.380   LOTEK     47   -113
2020-09-22   02:20:54     6     1   164.380   LOTEK      4   -111
2020-09-22   02:20:54     6     1   164.380   LOTEK      4   -109
2020-09-22   02:20:55     6     1   164.380   LOTEK      4   -110
2020-09-22   02:20:55     6     1   164.380   LOTEK     22   -111
2020-09-22   02:21:02     6     1   164.480   LOTEK     31   -113
2020-09-22   02:21:07     6     1   164.380   LOTEK      1   -110
2020-09-22   02:21:08     6     1   164.380   LOTEK     34   -110
2020-09-22   02:21:25     6     1   164.380   LOTEK     18   -111
2020-09-22   02:21:30     6     1   164.380   LOTEK      8   -110
2020-09-22   02:21:31     6     1   164.480   LOTEK     63   -112
2020-09-22   02:21:41     6     1   164.380   LOTEK      2   -111
2020-09-22   02:21:52     6     1   164.380   LOTEK    130   -111
2020-09-22   02:21:53     6     1   164.480   LOTEK     93   -113
2020-09-22   02:22:19     6     1   164.380   LOTEK     31   -113
2020-09-22   02:23:07     6     1   164.380   LOTEK     32   -108
2020-09-22   02:23:08     6     1   164.380   LOTEK    133   -107
2020-09-22   02:23:24     6     1   164.380   LOTEK      2   -111
2020-09-22   02:23:36     6     1   164.380   LOTEK     15   -110
2020-09-22   02:23:44     6     1   164.380   LOTEK    117   -109
2020-09-22   02:23:55     6     1   164.380   LOTEK    117   -112
2020-09-22   02:24:05     6     1   164.480   LOTEK      7   -113
2020-09-22   02:24:06     6     1   164.380   LOTEK     18   -110
2020-09-22   02:24:25     6     1   164.380   LOTEK     74   -110
2020-09-22   02:24:28     6     1   164.480   LOTEK    188   -112
2020-09-22   02:24:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:24:36     6     1   164.380   LOTEK     34   -110
2020-09-22   02:24:46     6     1   164.380   LOTEK      1   -109
2020-09-22   02:24:55     6     1   164.480   LOTEK     68   -111
2020-09-22   02:24:56     6     1   164.380   LOTEK     31   -112
2020-09-22   02:24:57     6     1   164.480   LOTEK     32   -111
2020-09-22   02:25:03     6     1   164.380   LOTEK     61   -111
2020-09-22   02:25:08     6     1   164.380   LOTEK     55   -111
2020-09-22   02:25:16     6     1   164.380   LOTEK      2   -112
2020-09-22   02:25:26     6     1   164.380   LOTEK     15   -110
2020-09-22   02:25:34     6     1   164.380   LOTEK      1   -112
2020-09-22   02:25:45     6     1   164.380   LOTEK      2   -111
2020-09-22   02:25:50     6     1   164.480   LOTEK    157   -113
2020-09-22   02:25:51     6     1   164.380   LOTEK     44   -109
2020-09-22   02:25:52     6     1   164.380   LOTEK     33   -109
2020-09-22   02:25:57     6     1   164.380   LOTEK      1   -111
2020-09-22   02:26:12     6     1   164.380   LOTEK     47   -111
2020-09-22   02:26:22     6     1   164.380   LOTEK     46   -110
2020-09-22   02:26:23     6     1   164.380   LOTEK    130   -109
2020-09-22   02:26:27     6     1   164.380   LOTEK     89   -107
2020-09-22   02:26:36     6     1   164.380   LOTEK      4   -112
2020-09-22   02:26:44     6     1   164.380   LOTEK      1   -112
2020-09-22   02:26:51     6     1   164.480   LOTEK      4   -113
2020-09-22   02:26:53     6     1   164.380   LOTEK      6   -112
2020-09-22   02:27:22     6     1   164.380   LOTEK      8   -110
2020-09-22   02:27:26     6     1   164.380   LOTEK     62   -111
2020-09-22   02:27:28     6     1   164.380   LOTEK    114   -109
2020-09-22   02:27:40     6     1   164.380   LOTEK     35   -113
2020-09-22   02:27:41     6     1   164.480   LOTEK    187   -113
2020-09-22   02:27:42     6     1   164.380   LOTEK      1   -111
2020-09-22   02:27:47     6     1   164.380   LOTEK     15   -111
2020-09-22   02:27:53     6     1   164.380   LOTEK     15   -111
2020-09-22   02:28:04     6     1   164.380   LOTEK     22   -110
2020-09-22   02:28:12     6     1   164.380   LOTEK     73   -109
2020-09-22   02:28:21     6     1   164.380   LOTEK     31   -107
2020-09-22   02:28:40     6     1   164.480   LOTEK    154   -112
2020-09-22   02:28:42     6     1   164.480   LOTEK     51   -113
2020-09-22   02:28:54     6     1   164.380   LOTEK      6   -113
2020-09-22   02:29:09     6     1   164.380   LOTEK     15   -111
2020-09-22   02:29:15     6     1   164.380   LOTEK     61   -109
2020-09-22   02:29:16     6     1   164.480   LOTEK     21   -110
2020-09-22   02:29:21     6     1   164.380   LOTEK     18   -111
2020-09-22   02:29:22     6     1   164.380   LOTEK     44   -112
2020-09-22   02:29:30     6     1   164.480   LOTEK     96   -113
2020-09-22   02:29:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:29:37     6     1   164.380   LOTEK     16   -112
2020-09-22   02:29:41     6     1   164.480   LOTEK    171   -113
2020-09-22   02:29:43     6     1   164.380   LOTEK     58   -111
2020-09-22   02:29:43     6     1   164.380   LOTEK      2   -110
2020-09-22   02:30:01     6     1   164.380   LOTEK     59   -109
2020-09-22   02:30:01     6     1   164.380   LOTEK     59   -111
2020-09-22   02:30:08     6     1   164.380   LOTEK     15   -109
2020-09-22   02:30:18     6     1   164.380   LOTEK      2   -111
2020-09-22   02:30:24     6     1   164.380   LOTEK      3   -109
2020-09-22   02:30:39     6     1   164.380   LOTEK     46   -112
2020-09-22   02:30:40     6     1   164.380   LOTEK      1   -110
2020-09-22   02:30:44     6     1   164.380   LOTEK     24   -111
2020-09-22   02:30:45     6     1   164.380   LOTEK     46   -112
2020-09-22   02:30:45     6     1   164.380   LOTEK     50   -112
2020-09-22   02:30:45     6     1   164.380   LOTEK     15   -113
2020-09-22   02:30:55     6     1   164.480   LOTEK     43   -113
2020-09-22   02:31:01     6     1   164.380   LOTEK     73   -112
2020-09-22   02:31:01     6     1   164.380   LOTEK     59   -110
2020-09-22   02:31:18     6     1   164.480   LOTEK     32   -112
2020-09-22   02:31:21     6     1   164.380   LOTEK    117   -113
2020-09-22   02:31:28     6     1   164.480   LOTEK     33   -112
2020-09-22   02:31:29     6     1   164.380   LOTEK      1   -110
2020-09-22   02:31:31     6     1   164.380   LOTEK     45   -112
2020-09-22   02:31:35     6     1   164.380   LOTEK    122   -111
2020-09-22   02:31:38     6     1   164.380   LOTEK     46   -110
2020-09-22   02:31:45     6     1   164.480   LOTEK    138   -113
2020-09-22   02:32:01     6     1   164.480   LOTEK      5   -113
2020-09-22   02:32:07     6     1   164.380   LOTEK     34   -112
2020-09-22   02:32:09     6     1   164.480   LOTEK     61   -112
2020-09-22   02:32:15     6     1   164.380   LOTEK     58   -113
2020-09-22   02:32:15     6     1   164.380   LOTEK     15   -108
2020-09-22   02:32:15     6     1   164.380   LOTEK     44   -111
2020-09-22   02:32:18     6     1   164.380   LOTEK     46   -110
2020-09-22   02:32:18     6     1   164.380   LOTEK      2   -110
2020-09-22   02:32:30     6     1   164.380   LOTEK      7   -110
2020-09-22   02:32:37     6     1   164.380   LOTEK     40   -112
2020-09-22   02:32:44     6     1   164.380   LOTEK     89   -111
2020-09-22   02:32:49     6     1   164.380   LOTEK     15   -111
2020-09-22   02:32:57     6     1   164.380   LOTEK     31   -111
2020-09-22   02:33:06     6     1   164.480   LOTEK     58   -111
2020-09-22   02:33:14     6     1   164.480   LOTEK      6   -112
2020-09-22   02:33:14     6     1   164.380   LOTEK     46   -111
2020-09-22   02:33:17     6     1   164.380   LOTEK     18   -110
2020-09-22   02:33:18     6     1   164.380   LOTEK      1   -108
2020-09-22   02:33:19     6     1   164.380   LOTEK      2   -113
2020-09-22   02:33:20     6     1   164.380   LOTEK     15   -110
2020-09-22   02:33:27     6     1   164.380   LOTEK     29   -112
2020-09-22   02:33:37     6     1   164.380   LOTEK     58   -112
2020-09-22   02:33:58     6     1   164.380   LOTEK     16   -112
2020-09-22   02:34:15     6     1   164.380   LOTEK     19   -112
2020-09-22   02:34:16     6     1   164.480   LOTEK      1   -110
2020-09-22   02:34:18     6     1   164.480   LOTEK     23   -113
2020-09-22   02:34:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:34:42     6     1   164.380   LOTEK      1   -112
2020-09-22   02:34:46     6     1   164.380   LOTEK      1   -111
2020-09-22   02:34:49     6     1   164.380   LOTEK     31   -109
2020-09-22   02:34:50     6     1   164.380   LOTEK     87   -110
2020-09-22   02:34:57     6     1   164.380   LOTEK    114   -113
2020-09-22   02:35:03     6     1   164.480   LOTEK     95   -111
2020-09-22   02:35:19     6     1   164.380   LOTEK     80   -112
2020-09-22   02:35:30     6     1   164.380   LOTEK    101   -111
2020-09-22   02:35:34     6     1   164.380   LOTEK     73   -107
2020-09-22   02:35:47     6     1   164.380   LOTEK      1   -110
2020-09-22   02:35:48     6     1   164.380   LOTEK     34   -109
2020-09-22   02:35:57     6     1   164.380   LOTEK      2   -110
2020-09-22   02:36:18     6     1   164.480   LOTEK     38   -113
2020-09-22   02:36:20     6     1   164.380   LOTEK     49   -109
2020-09-22   02:36:21     6     1   164.380   LOTEK     20   -108
2020-09-22   02:36:23     6     1   164.480   LOTEK     63   -112
2020-09-22   02:36:27     6     1   164.380   LOTEK     44   -113
2020-09-22   02:36:29     6     1   164.380   LOTEK     15   -110
2020-09-22   02:36:42     6     1   164.480   LOTEK    118   -112
2020-09-22   02:36:43     6     1   164.380   LOTEK     62   -110
2020-09-22   02:36:44     6     1   164.380   LOTEK     90   -111
2020-09-22   02:36:50     6     1   164.380   LOTEK      2   -113
2020-09-22   02:37:00     6     1   164.480   LOTEK    181   -112
2020-09-22   02:37:08     6     1   164.380   LOTEK      8   -111
2020-09-22   02:37:42     6     1   164.380   LOTEK     44   -112
2020-09-22   02:37:43     6     1   164.380   LOTEK      1   -110
2020-09-22   02:37:50     6     1   164.380   LOTEK      2   -111
2020-09-22   02:38:01     6     1   164.380   LOTEK     61   -111
2020-09-22   02:38:05     6     1   164.380   LOTEK     15   -113
2020-09-22   02:38:08     6     1   164.380   LOTEK     44   -110
2020-09-22   02:38:16     6     1   164.380   LOTEK     77   -112
2020-09-22   02:38:20     6     1   164.380   LOTEK      3   -112
2020-09-22   02:38:24     6     1   164.380   LOTEK     52   -112
2020-09-22   02:38:25     6     1   164.380   LOTEK     31   -109
2020-09-22   02:38:27     6     1   164.380   LOTEK      1   -111
2020-09-22   02:38:29     6     1   164.380   LOTEK      1   -112
2020-09-22   02:38:34     6     1   164.380   LOTEK      6   -110
2020-09-22   02:38:34     6     1   164.480   LOTEK    118   -112
2020-09-22   02:38:38     6     1   164.380   LOTEK     46   -112
2020-09-22   02:38:39     6     1   164.380   LOTEK      1   -108
2020-09-22   02:38:44     6     1   164.380   LOTEK     19   -108
2020-09-22   02:38:57     6     1   164.380   LOTEK     44   -108
2020-09-22   02:38:58     6     1   164.380   LOTEK    102   -110
2020-09-22   02:39:06     6     1   164.380   LOTEK     31   -110
2020-09-22   02:39:07     6     1   164.380   LOTEK     29   -111
2020-09-22   02:39:12     6     1   164.380   LOTEK      2   -110
2020-09-22   02:39:14     6     1   164.380   LOTEK      6   -111
2020-09-22   02:39:17     6     1   164.480   LOTEK    117   -112
2020-09-22   02:39:19     6     1   164.380   LOTEK     63   -113
2020-09-22   02:39:20     6     1   164.380   LOTEK     47   -112
2020-09-22   02:39:21     6     1   164.380   LOTEK      2   -112
2020-09-22   02:39:24     6     1   164.380   LOTEK    117   -111
2020-09-22   02:39:33     6     1   164.380   LOTEK     34   -113
2020-09-22   02:39:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:39:33     6     1   164.380   LOTEK     19   -112
2020-09-22   02:39:38     6     1   164.380   LOTEK      2   -109
2020-09-22   02:39:43     6     1   164.480   LOTEK     29   -113
2020-09-22   02:40:09     6     1   164.480   LOTEK    197   -113
2020-09-22   02:40:21     6     1   164.480   LOTEK      1   -111
2020-09-22   02:40:30     6     1   164.480   LOTEK    138   -112
2020-09-22   02:40:34     6     1   164.480   LOTEK      7   -112
2020-09-22   02:40:40     6     1   164.480   LOTEK     47   -111
2020-09-22   02:40:54     6     1   164.380   LOTEK     18   -111
2020-09-22   02:40:55     6     1   164.380   LOTEK     45   -109
2020-09-22   02:41:13     6     1   164.380   LOTEK    101   -111
2020-09-22   02:41:29     6     1   164.380   LOTEK     35   -110
2020-09-22   02:41:29     6     1   164.380   LOTEK    104   -112
2020-09-22   02:41:37     6     1   164.380   LOTEK      3   -112
2020-09-22   02:41:49     6     1   164.380   LOTEK     31   -110
2020-09-22   02:41:54     6     1   164.380   LOTEK     19   -111
2020-09-22   02:41:58     6     1   164.380   LOTEK     18   -109
2020-09-22   02:42:07     6     1   164.380   LOTEK    121   -111
2020-09-22   02:42:08     6     1   164.380   LOTEK     86   -113
2020-09-22   02:42:25     6     1   164.380   LOTEK     15   -109
2020-09-22   02:42:34     6     1   164.380   LOTEK     62   -110
2020-09-22   02:42:37     6     1   164.380   LOTEK     63   -112
2020-09-22   02:42:56     6     1   164.380   LOTEK     74   -111
2020-09-22   02:43:00     6     1   164.380   LOTEK     44   -113
2020-09-22   02:43:00     6     1   164.380   LOTEK      2   -113
2020-09-22   02:43:04     6     1   164.380   LOTEK     52   -111
2020-09-22   02:43:10     6     1   164.380   LOTEK      2   -109
2020-09-22   02:43:20     6     1   164.380   LOTEK      5   -109
2020-09-22   02:43:26     6     1   164.480   LOTEK    114   -111
2020-09-22   02:43:27     6     1   164.380   LOTEK      1   -110
2020-09-22   02:43:29     6     1   164.380   LOTEK     18   -109
2020-09-22   02:43:30     6     1   164.380   LOTEK     15   -109
2020-09-22   02:43:33     6     1   164.480   LOTEK     34   -112
2020-09-22   02:43:35     6     1   164.480   LOTEK     51   -111
2020-09-22   02:43:36     6     1   164.380   LOTEK     58   -110
2020-09-22   02:43:37     6     1   164.380   LOTEK     89   -113
2020-09-22   02:43:38     6     1   164.380   LOTEK     29   -109
2020-09-22   02:43:41     6     1   164.380   LOTEK     29   -111
2020-09-22   02:44:03     6     1   164.380   LOTEK      8   -112
2020-09-22   02:44:04     6     1   164.380   LOTEK      1   -112
2020-09-22   02:44:11     6     1   164.480   LOTEK     54   -112
2020-09-22   02:44:13     6     1   164.380   LOTEK     31   -109
2020-09-22   02:44:18     6     1   164.380   LOTEK     31   -110
2020-09-22   02:44:22     6     1   164.380   LOTEK     44   -110
2020-09-22   02:44:27     6     1   164.380   LOTEK     62   -111
2020-09-22   02:44:28     6     1   164.480   LOTEK    177   -111
2020-09-22   02:44:30     6     1   164.380   LOTEK     18   -110
2020-09-22   02:44:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:44:36     6     1   164.480   LOTEK     40   -112
2020-09-22   02:44:46     6     1   164.480   LOTEK     75   -112
2020-09-22   02:44:46     6     1   164.380   LOTEK     23   -109
2020-09-22   02:44:51     6     1   164.480   LOTEK      1   -113
2020-09-22   02:45:05     6     1   164.380   LOTEK    103   -111
2020-09-22   02:45:22     6     1   164.380   LOTEK     29   -111
2020-09-22   02:45:32     6     1   164.380   LOTEK      2   -113
2020-09-22   02:45:39     6     1   164.380   LOTEK     22   -108
2020-09-22   02:45:44     6     1   164.380   LOTEK     46   -109
2020-09-22   02:45:51     6     1   164.380   LOTEK     24   -112
2020-09-22   02:45:57     6     1   164.380   LOTEK     29   -111
2020-09-22   02:46:07     6     1   164.380   LOTEK     29   -110
2020-09-22   02:46:12     6     1   164.380   LOTEK      1   -112
2020-09-22   02:46:17     6     1   164.380   LOTEK    143   -109
2020-09-22   02:46:27     6     1   164.380   LOTEK     46   -110
2020-09-22   02:46:29     6     1   164.380   LOTEK     33   -112
2020-09-22   02:46:40     6     1   164.380   LOTEK     30   -108
2020-09-22   02:46:50     6     1   164.380   LOTEK     15   -109
2020-09-22   02:46:53     6     1   164.380   LOTEK     86   -111
2020-09-22   02:47:01     6     1   164.380   LOTEK     18   -111
2020-09-22   02:47:04     6     1   164.380   LOTEK     31   -111
2020-09-22   02:47:07     6     1   164.380   LOTEK     24   -111
2020-09-22   02:47:12     6     1   164.380   LOTEK     74   -108
2020-09-22   02:47:13     6     1   164.380   LOTEK      6   -113
2020-09-22   02:47:14     6     1   164.480   LOTEK    157   -112
2020-09-22   02:47:17     6     1   164.380   LOTEK     48   -112
2020-09-22   02:47:20     6     1   164.380   LOTEK     58   -110
2020-09-22   02:47:24     6     1   164.480   LOTEK     51   -113
2020-09-22   02:47:25     6     1   164.380   LOTEK      1   -110
2020-09-22   02:47:27     6     1   164.380   LOTEK     34   -109
2020-09-22   02:47:31     6     1   164.380   LOTEK      2   -112
2020-09-22   02:47:40     6     1   164.380   LOTEK      5   -111
2020-09-22   02:47:44     6     1   164.380   LOTEK     44   -110
2020-09-22   02:47:53     6     1   164.380   LOTEK    106   -113
2020-09-22   02:47:58     6     1   164.380   LOTEK      3   -108
2020-09-22   02:48:03     6     1   164.380   LOTEK     46   -109
2020-09-22   02:48:08     6     1   164.380   LOTEK      1   -111
2020-09-22   02:48:16     6     1   164.380   LOTEK     46   -110
2020-09-22   02:48:25     6     1   164.380   LOTEK      8   -109
2020-09-22   02:48:38     6     1   164.380   LOTEK     29   -110
2020-09-22   02:48:41     6     1   164.380   LOTEK      2   -111
2020-09-22   02:48:43     6     1   164.380   LOTEK     90   -109
2020-09-22   02:48:45     6     1   164.480   LOTEK     21   -112
2020-09-22   02:48:48     6     1   164.480   LOTEK    143   -113
2020-09-22   02:49:08     6     1   164.380   LOTEK     46   -108
2020-09-22   02:49:10     6     1   164.380   LOTEK    121   -113
2020-09-22   02:49:12     6     1   164.480   LOTEK      8   -111
2020-09-22   02:49:13     6     1   164.380   LOTEK     62   -109
2020-09-22   02:49:23     6     1   164.380   LOTEK     15   -109
2020-09-22   02:49:30     6     1   164.380   LOTEK     52   -109
2020-09-22   02:49:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:49:41     6     1   164.380   LOTEK     18   -110
2020-09-22   02:49:53     6     1   164.480   LOTEK     48   -111
2020-09-22   02:50:00     6     1   164.480   LOTEK    161   -113
2020-09-22   02:50:08     6     1   164.380   LOTEK     17   -111
2020-09-22   02:50:08     6     1   164.380   LOTEK     61   -112
2020-09-22   02:50:10     6     1   164.480   LOTEK    111   -113
2020-09-22   02:50:12     6     1   164.380   LOTEK      6   -110
2020-09-22   02:50:29     6     1   164.380   LOTEK     44   -109
2020-09-22   02:50:29     6     1   164.380   LOTEK    118   -109
2020-09-22   02:50:31     6     1   164.380   LOTEK      1   -111
2020-09-22   02:50:33     6     1   164.480   LOTEK     45   -112
2020-09-22   02:50:43     6     1   164.380   LOTEK     34   -112
2020-09-22   02:50:45     6     1   164.480   LOTEK     86   -113
2020-09-22   02:51:00     6     1   164.380   LOTEK     44   -110
2020-09-22   02:51:05     6     1   164.380   LOTEK      3   -110
2020-09-22   02:51:08     6     1   164.380   LOTEK     17   -109
2020-09-22   02:51:13     6     1   164.380   LOTEK     46   -109
2020-09-22   02:51:20     6     1   164.480   LOTEK     94   -113
2020-09-22   02:51:21     6     1   164.380   LOTEK      3   -109
2020-09-22   02:51:29     6     1   164.480   LOTEK      4   -112
2020-09-22   02:51:38     6     1   164.480   LOTEK     33   -112
2020-09-22   02:51:46     6     1   164.380   LOTEK      1   -113
2020-09-22   02:51:49     6     1   164.480   LOTEK    174   -112
2020-09-22   02:51:58     6     1   164.380   LOTEK      1   -111
2020-09-22   02:52:01     6     1   164.480   LOTEK     87   -111
2020-09-22   02:52:09     6     1   164.380   LOTEK     35   -111
2020-09-22   02:52:10     6     1   164.380   LOTEK     52   -111
2020-09-22   02:52:12     6     1   164.380   LOTEK    120   -110
2020-09-22   02:52:27     6     1   164.380   LOTEK      4   -110
2020-09-22   02:52:46     6     1   164.380   LOTEK     18   -111
2020-09-22   02:53:07     6     1   164.380   LOTEK     65   -113
2020-09-22   02:53:12     6     1   164.380   LOTEK     63   -110
2020-09-22   02:53:15     6     1   164.380   LOTEK     18   -113
2020-09-22   02:53:23     6     1   164.480   LOTEK      1   -111
2020-09-22   02:53:26     6     1   164.380   LOTEK      2   -108
2020-09-22   02:53:26     6     1   164.380   LOTEK     89   -112
2020-09-22   02:53:29     6     1   164.480   LOTEK    191   -113
2020-09-22   02:53:31     6     1   164.380   LOTEK      2   -107
2020-09-22   02:53:34     6     1   164.380   LOTEK      6   -111
2020-09-22   02:53:44     6     1   164.380   LOTEK     18   -111
2020-09-22   02:53:45     6     1   164.380   LOTEK     10   -112
2020-09-22   02:53:48     6     1   164.380   LOTEK      1   -110
2020-09-22   02:54:04     6     1   164.380   LOTEK      2   -111
2020-09-22   02:54:08     6     1   164.380   LOTEK     73   -110
2020-09-22   02:54:09     6     1   164.380   LOTEK      2   -112
2020-09-22   02:54:20     6     1   164.380   LOTEK     46   -112
2020-09-22   02:54:25     6     1   164.380   LOTEK     44   -110
2020-09-22   02:54:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:54:45     6     1   164.480   LOTEK    131   -111
2020-09-22   02:54:46     6     1   164.480   LOTEK     46   -111
2020-09-22   02:54:54     6     1   164.380   LOTEK     29   -111
2020-09-22   02:55:13     6     1   164.380   LOTEK      1   -108
2020-09-22   02:55:24     6     1   164.380   LOTEK     19   -112
2020-09-22   02:55:26     6     1   164.380   LOTEK     19   -111
2020-09-22   02:55:26     6     1   164.480   LOTEK    116   -112
2020-09-22   02:55:49     6     1   164.380   LOTEK    120   -112
2020-09-22   02:56:29     6     1   164.380   LOTEK      8   -110
2020-09-22   02:56:45     6     1   164.380   LOTEK     29   -111
2020-09-22   02:56:51     6     1   164.380   LOTEK     40   -108
2020-09-22   02:56:53     6     1   164.380   LOTEK     29   -110
2020-09-22   02:56:58     6     1   164.380   LOTEK      2   -109
2020-09-22   02:57:01     6     1   164.380   LOTEK     44   -110
2020-09-22   02:57:12     6     1   164.380   LOTEK     92   -111
2020-09-22   02:57:40     6     1   164.380   LOTEK      2   -110
2020-09-22   02:57:41     6     1   164.380   LOTEK     47   -110
2020-09-22   02:57:45     6     1   164.380   LOTEK      1   -109
2020-09-22   02:57:46     6     1   164.380   LOTEK     73   -109
2020-09-22   02:57:48     6     1   164.380   LOTEK    102   -113
2020-09-22   02:57:58     6     1   164.380   LOTEK      2   -110
2020-09-22   02:57:58     6     1   164.380   LOTEK     15   -111
2020-09-22   02:58:04     6     1   164.380   LOTEK      2   -110
2020-09-22   02:58:19     6     1   164.380   LOTEK     52   -112
2020-09-22   02:58:31     6     1   164.380   LOTEK      2   -112
2020-09-22   02:58:35     6     1   164.380   LOTEK     29   -112
2020-09-22   02:58:35     6     1   164.380   LOTEK      3   -109
2020-09-22   02:58:44     6     1   164.480   LOTEK     85   -113
2020-09-22   02:58:54     6     1   164.480   LOTEK     75   -113
2020-09-22   02:58:54     6     1   164.480   LOTEK     48   -110
2020-09-22   02:58:56     6     1   164.380   LOTEK    115   -109
2020-09-22   02:58:58     6     1   164.380   LOTEK      1   -108
2020-09-22   02:59:27     6     1   164.380   LOTEK     34   -110
2020-09-22   02:59:29     6     1   164.380   LOTEK     44   -112
2020-09-22   02:59:33     6     1   164.480   LOTEK     25    -84
2020-09-22   02:59:38     6     1   164.480   LOTEK     47   -113
2020-09-22   02:59:49     6     1   164.480   LOTEK     62   -112
2020-09-22   02:59:50     6     1   164.380   LOTEK     30   -109
2020-09-22   02:59:58     6     1   164.380   LOTEK     46   -110
2020-09-22   03:00:00     6     1   164.380   LOTEK     44   -112
2020-09-22   03:00:00     6     1   164.380   LOTEK     15   -111
2020-09-22   03:00:06     6     1   164.380   LOTEK     31   -111
2020-09-22   03:00:06     6     1   164.380   LOTEK    114   -112
2020-09-22   03:00:33     6     1   164.380   LOTEK     18   -111
2020-09-22   03:00:33     6     1   164.380   LOTEK     18   -113
2020-09-22   03:00:34     6     1   164.380   LOTEK      2   -109
2020-09-22   03:00:37     6     1   164.380   LOTEK     19   -110
2020-09-22   03:00:37     6     1   164.380   LOTEK      6   -110
2020-09-22   03:00:37     6     1   164.380   LOTEK     29   -112
2020-09-22   03:00:38     6     1   164.380   LOTEK      2   -110
2020-09-22   03:00:44     6     1   164.380   LOTEK      2   -111
2020-09-22   03:00:45     6     1   164.380   LOTEK     15   -110
2020-09-22   03:00:46     6     1   164.380   LOTEK      8   -111
2020-09-22   03:00:46     6     1   164.380   LOTEK      2   -111
2020-09-22   03:00:50     6     1   164.380   LOTEK     89   -109
2020-09-22   03:00:53     6     1   164.480   LOTEK     95   -113
2020-09-22   03:01:02     6     1   164.380   LOTEK     73   -112
2020-09-22   03:01:05     6     1   164.380   LOTEK    116   -110
2020-09-22   03:01:12     6     1   164.380   LOTEK     22   -112
2020-09-22   03:01:17     6     1   164.380   LOTEK     46   -110
2020-09-22   03:01:24     6     1   164.480   LOTEK     15   -112
2020-09-22   03:01:26     6     1   164.380   LOTEK     64   -109
2020-09-22   03:01:31     6     1   164.380   LOTEK     73   -108
2020-09-22   03:01:32     6     1   164.380   LOTEK     31   -111
2020-09-22   03:01:48     6     1   164.380   LOTEK      1   -109
2020-09-22   03:02:05     6     1   164.380   LOTEK     16   -109
2020-09-22   03:02:13     6     1   164.380   LOTEK      1   -111
2020-09-22   03:02:17     6     1   164.480   LOTEK     24   -112
2020-09-22   03:02:18     6     1   164.380   LOTEK     44   -109
2020-09-22   03:02:19     6     1   164.480   LOTEK     58   -110
2020-09-22   03:02:25     6     1   164.480   LOTEK    134   -111
2020-09-22   03:02:31     6     1   164.380   LOTEK     47   -110
2020-09-22   03:02:41     6     1   164.480   LOTEK    116   -113
2020-09-22   03:02:46     6     1   164.380   LOTEK     74   -111
2020-09-22   03:02:49     6     1   164.480   LOTEK    129   -111
2020-09-22   03:02:51     6     1   164.480   LOTEK    109   -112
2020-09-22   03:03:00     6     1   164.480   LOTEK      1   -113
2020-09-22   03:03:05     6     1   164.480   LOTEK     54   -111
2020-09-22   03:03:31     6     1   164.380   LOTEK     15   -112
2020-09-22   03:03:33     6     1   164.380   LOTEK     29   -110
2020-09-22   03:03:37     6     1   164.380   LOTEK     33   -111
2020-09-22   03:03:37     6     1   164.380   LOTEK      2   -110
2020-09-22   03:03:40     6     1   164.380   LOTEK     15   -109
2020-09-22   03:03:51     6     1   164.380   LOTEK     62   -113
2020-09-22   03:03:52     6     1   164.380   LOTEK     48   -110
2020-09-22   03:04:05     6     1   164.380   LOTEK      3   -111
2020-09-22   03:04:24     6     1   164.480   LOTEK     38   -113
2020-09-22   03:04:28     6     1   164.480   LOTEK    155   -113
2020-09-22   03:04:32     6     1   164.380   LOTEK     34   -112
2020-09-22   03:04:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:04:49     6     1   164.380   LOTEK     75   -108
2020-09-22   03:04:51     6     1   164.380   LOTEK     18   -110
2020-09-22   03:04:58     6     1   164.380   LOTEK      8   -110
2020-09-22   03:05:04     6     1   164.380   LOTEK     46   -111
2020-09-22   03:05:05     6     1   164.380   LOTEK      2   -111
2020-09-22   03:05:16     6     1   164.380   LOTEK     55   -109
2020-09-22   03:05:17     6     1   164.380   LOTEK    143   -113
2020-09-22   03:05:20     6     1   164.480   LOTEK     21   -110
2020-09-22   03:05:20     6     1   164.380   LOTEK     82   -110
2020-09-22   03:05:30     6     1   164.480   LOTEK    158   -112
2020-09-22   03:05:34     6     1   164.480   LOTEK     10   -113
2020-09-22   03:05:38     6     1   164.380   LOTEK    117   -113
2020-09-22   03:05:53     6     1   164.380   LOTEK     89   -109
2020-09-22   03:05:59     6     1   164.380   LOTEK     75   -110
2020-09-22   03:06:08     6     1   164.480   LOTEK    114   -113
2020-09-22   03:06:28     6     1   164.480   LOTEK     41   -112
2020-09-22   03:06:34     6     1   164.480   LOTEK    141   -112
2020-09-22   03:06:38     6     1   164.380   LOTEK     47   -112
2020-09-22   03:06:41     6     1   164.380   LOTEK      3   -109
2020-09-22   03:06:41     6     1   164.380   LOTEK    121   -110
2020-09-22   03:06:42     6     1   164.380   LOTEK    120   -110
2020-09-22   03:06:51     6     1   164.480   LOTEK     15   -113
2020-09-22   03:07:05     6     1   164.380   LOTEK     15   -110
2020-09-22   03:07:15     6     1   164.380   LOTEK      1   -113
2020-09-22   03:07:17     6     1   164.380   LOTEK     75   -111
2020-09-22   03:07:34     6     1   164.380   LOTEK     58   -112
2020-09-22   03:07:37     6     1   164.380   LOTEK      2   -110
2020-09-22   03:07:45     6     1   164.480   LOTEK     21   -112
2020-09-22   03:08:09     6     1   164.380   LOTEK     15   -110
2020-09-22   03:08:19     6     1   164.480   LOTEK      5   -111
2020-09-22   03:08:26     6     1   164.380   LOTEK      1   -108
2020-09-22   03:08:49     6     1   164.380   LOTEK     25   -112
2020-09-22   03:08:50     6     1   164.380   LOTEK      4   -108
2020-09-22   03:08:51     6     1   164.380   LOTEK     44   -111
2020-09-22   03:08:54     6     1   164.380   LOTEK     21   -110
2020-09-22   03:08:55     6     1   164.380   LOTEK     46   -110
2020-09-22   03:09:07     6     1   164.380   LOTEK     24   -109
2020-09-22   03:09:12     6     1   164.380   LOTEK      2   -111
2020-09-22   03:09:21     6     1   164.480   LOTEK    141   -110
2020-09-22   03:09:25     6     1   164.380   LOTEK      2   -110
2020-09-22   03:09:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:09:33     6     1   164.380   LOTEK      8   -110
2020-09-22   03:09:36     6     1   164.380   LOTEK     61   -107
2020-09-22   03:09:56     6     1   164.380   LOTEK     15   -108
2020-09-22   03:10:00     6     1   164.380   LOTEK      6   -111
2020-09-22   03:10:05     6     1   164.380   LOTEK      2   -108
2020-09-22   03:10:06     6     1   164.480   LOTEK    140   -113
2020-09-22   03:10:12     6     1   164.380   LOTEK      2   -112
2020-09-22   03:10:18     6     1   164.380   LOTEK    157   -108
2020-09-22   03:10:23     6     1   164.380   LOTEK     83   -112
2020-09-22   03:10:32     6     1   164.380   LOTEK      1   -112
2020-09-22   03:10:41     6     1   164.380   LOTEK     15   -109
2020-09-22   03:10:42     6     1   164.380   LOTEK      2   -111
2020-09-22   03:10:52     6     1   164.380   LOTEK      1   -109
2020-09-22   03:10:53     6     1   164.380   LOTEK      2   -111
2020-09-22   03:10:56     6     1   164.480   LOTEK     91   -113
2020-09-22   03:11:07     6     1   164.380   LOTEK     87   -109
2020-09-22   03:11:10     6     1   164.380   LOTEK     58   -111
2020-09-22   03:11:20     6     1   164.480   LOTEK     90   -112
2020-09-22   03:11:33     6     1   164.480   LOTEK     31   -112
2020-09-22   03:11:34     6     1   164.480   LOTEK     37   -113
2020-09-22   03:11:41     6     1   164.380   LOTEK     31   -113
2020-09-22   03:11:42     6     1   164.380   LOTEK     16   -112
2020-09-22   03:11:42     6     1   164.380   LOTEK      2   -109
2020-09-22   03:11:42     6     1   164.480   LOTEK      8   -112
2020-09-22   03:12:06     6     1   164.380   LOTEK      2   -108
2020-09-22   03:12:16     6     1   164.380   LOTEK     62   -109
2020-09-22   03:12:32     6     1   164.380   LOTEK     18   -108
2020-09-22   03:12:47     6     1   164.380   LOTEK      2   -110
2020-09-22   03:12:52     6     1   164.380   LOTEK     33   -113
2020-09-22   03:13:03     6     1   164.380   LOTEK     33   -108
2020-09-22   03:13:05     6     1   164.380   LOTEK     21   -110
2020-09-22   03:13:05     6     1   164.380   LOTEK     16   -109
2020-09-22   03:13:07     6     1   164.380   LOTEK     18   -111
2020-09-22   03:13:16     6     1   164.380   LOTEK     32   -109
2020-09-22   03:13:20     6     1   164.380   LOTEK     19   -112
2020-09-22   03:13:29     6     1   164.380   LOTEK     34   -110
2020-09-22   03:13:33     6     1   164.380   LOTEK      2   -109
2020-09-22   03:13:43     6     1   164.380   LOTEK    114   -111
2020-09-22   03:14:05     6     1   164.380   LOTEK     22   -112
2020-09-22   03:14:05     6     1   164.480   LOTEK     34   -112
2020-09-22   03:14:11     6     1   164.380   LOTEK      1   -113
2020-09-22   03:14:13     6     1   164.380   LOTEK     62   -112
2020-09-22   03:14:15     6     1   164.380   LOTEK      6   -109
2020-09-22   03:14:33     6     1   164.480   LOTEK     40   -113
2020-09-22   03:14:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:14:41     6     1   164.380   LOTEK     52   -110
2020-09-22   03:14:56     6     1   164.380   LOTEK     61   -111
2020-09-22   03:14:58     6     1   164.380   LOTEK     31   -112
2020-09-22   03:15:04     6     1   164.380   LOTEK     80   -108
2020-09-22   03:15:05     6     1   164.380   LOTEK     46   -107
2020-09-22   03:15:07     6     1   164.380   LOTEK     15   -110
2020-09-22   03:15:20     6     1   164.380   LOTEK     49   -109
2020-09-22   03:15:20     6     1   164.380   LOTEK      2   -108
2020-09-22   03:15:22     6     1   164.380   LOTEK    150   -109
2020-09-22   03:15:26     6     1   164.380   LOTEK     22   -109
2020-09-22   03:15:34     6     1   164.380   LOTEK     75   -112
2020-09-22   03:15:43     6     1   164.380   LOTEK     46   -111
2020-09-22   03:16:03     6     1   164.380   LOTEK     35   -111
2020-09-22   03:16:07     6     1   164.380   LOTEK     44   -110
2020-09-22   03:16:11     6     1   164.480   LOTEK      4   -113
2020-09-22   03:16:24     6     1   164.380   LOTEK     74   -111
2020-09-22   03:16:26     6     1   164.380   LOTEK      1   -110
2020-09-22   03:16:30     6     1   164.480   LOTEK     80   -109
2020-09-22   03:16:38     6     1   164.380   LOTEK     44   -109
2020-09-22   03:16:49     6     1   164.380   LOTEK      1   -111
2020-09-22   03:16:53     6     1   164.480   LOTEK      8   -113
2020-09-22   03:16:55     6     1   164.380   LOTEK     86   -113
2020-09-22   03:17:00     6     1   164.380   LOTEK      2   -108
2020-09-22   03:17:01     6     1   164.380   LOTEK     18   -112
2020-09-22   03:17:05     6     1   164.380   LOTEK    109   -109
2020-09-22   03:17:13     6     1   164.380   LOTEK     46   -111
2020-09-22   03:17:14     6     1   164.380   LOTEK     33   -107
2020-09-22   03:17:15     6     1   164.380   LOTEK     90   -108
2020-09-22   03:17:17     6     1   164.380   LOTEK     46   -108
2020-09-22   03:17:19     6     1   164.380   LOTEK     10   -107
2020-09-22   03:17:36     6     1   164.380   LOTEK     86   -112
2020-09-22   03:17:43     6     1   164.380   LOTEK     33   -112
2020-09-22   03:17:46     6     1   164.380   LOTEK     15   -111
2020-09-22   03:17:49     6     1   164.380   LOTEK      1   -110
2020-09-22   03:17:52     6     1   164.380   LOTEK     15   -109
2020-09-22   03:17:58     6     1   164.380   LOTEK      1   -112
2020-09-22   03:18:02     6     1   164.380   LOTEK      6   -109
2020-09-22   03:18:03     6     1   164.380   LOTEK    101   -109
2020-09-22   03:18:05     6     1   164.380   LOTEK     90   -109
2020-09-22   03:18:25     6     1   164.480   LOTEK    112   -111
2020-09-22   03:18:28     6     1   164.380   LOTEK     77   -109
2020-09-22   03:18:46     6     1   164.380   LOTEK     44   -113
2020-09-22   03:18:58     6     1   164.380   LOTEK     82   -108
2020-09-22   03:19:02     6     1   164.380   LOTEK      2   -111
2020-09-22   03:19:06     6     1   164.380   LOTEK     33   -107
2020-09-22   03:19:15     6     1   164.380   LOTEK     31   -112
2020-09-22   03:19:19     6     1   164.380   LOTEK     29   -113
2020-09-22   03:19:27     6     1   164.380   LOTEK     32   -112
2020-09-22   03:19:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:19:42     6     1   164.380   LOTEK     22   -109
2020-09-22   03:20:02     6     1   164.380   LOTEK     30   -107
2020-09-22   03:20:12     6     1   164.380   LOTEK      2   -108
2020-09-22   03:20:15     6     1   164.380   LOTEK     18   -110
2020-09-22   03:20:25     6     1   164.380   LOTEK     46   -110
2020-09-22   03:20:26     6     1   164.380   LOTEK     33   -110
2020-09-22   03:20:35     6     1   164.480   LOTEK    114   -110
2020-09-22   03:20:49     6     1   164.380   LOTEK      4   -108
2020-09-22   03:20:51     6     1   164.380   LOTEK      1   -107
2020-09-22   03:20:57     6     1   164.380   LOTEK     18   -113
2020-09-22   03:21:16     6     1   164.380   LOTEK     52   -110
2020-09-22   03:21:18     6     1   164.380   LOTEK     47   -110
2020-09-22   03:21:26     6     1   164.380   LOTEK     15   -111
2020-09-22   03:21:32     6     1   164.480   LOTEK    210   -111
2020-09-22   03:21:35     6     1   164.380   LOTEK     45   -109
2020-09-22   03:21:40     6     1   164.380   LOTEK      5   -109
2020-09-22   03:21:42     6     1   164.380   LOTEK     47   -111
2020-09-22   03:21:44     6     1   164.380   LOTEK     32   -110
2020-09-22   03:21:53     6     1   164.380   LOTEK     58   -111
2020-09-22   03:22:02     6     1   164.380   LOTEK      1   -110
2020-09-22   03:22:04     6     1   164.380   LOTEK      1   -111
2020-09-22   03:22:18     6     1   164.380   LOTEK      6   -109
2020-09-22   03:22:19     6     1   164.380   LOTEK      3   -109
2020-09-22   03:22:19     6     1   164.480   LOTEK      9   -112
2020-09-22   03:22:21     6     1   164.380   LOTEK      1   -110
2020-09-22   03:22:28     6     1   164.480   LOTEK    118   -112
2020-09-22   03:22:33     6     1   164.380   LOTEK    133   -111
2020-09-22   03:22:41     6     1   164.380   LOTEK     18   -109
2020-09-22   03:22:43     6     1   164.380   LOTEK     78   -110
2020-09-22   03:22:53     6     1   164.380   LOTEK    116   -111
2020-09-22   03:22:55     6     1   164.380   LOTEK     61   -112
2020-09-22   03:23:05     6     1   164.380   LOTEK      1   -109
2020-09-22   03:23:08     6     1   164.380   LOTEK      1   -110
2020-09-22   03:23:18     6     1   164.380   LOTEK    101   -113
2020-09-22   03:23:25     6     1   164.380   LOTEK      2   -112
2020-09-22   03:23:46     6     1   164.480   LOTEK     72   -112
2020-09-22   03:24:11     6     1   164.380   LOTEK    152   -108
2020-09-22   03:24:24     6     1   164.380   LOTEK      3   -111
2020-09-22   03:24:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:24:36     6     1   164.480   LOTEK    139   -113
2020-09-22   03:24:38     6     1   164.380   LOTEK      2   -113
2020-09-22   03:24:42     6     1   164.380   LOTEK     22   -110
2020-09-22   03:24:47     6     1   164.380   LOTEK     51   -108
2020-09-22   03:24:54     6     1   164.380   LOTEK     62   -110
2020-09-22   03:25:03     6     1   164.480   LOTEK     58   -111
2020-09-22   03:25:06     6     1   164.380   LOTEK     18   -110
2020-09-22   03:25:28     6     1   164.480   LOTEK     51   -110
2020-09-22   03:25:32     6     1   164.380   LOTEK      2   -110
2020-09-22   03:25:40     6     1   164.380   LOTEK      6   -110
2020-09-22   03:25:41     6     1   164.380   LOTEK     22   -111
2020-09-22   03:25:45     6     1   164.380   LOTEK     74   -110
2020-09-22   03:25:47     6     1   164.380   LOTEK     61   -110
2020-09-22   03:25:49     6     1   164.380   LOTEK      1   -108
2020-09-22   03:26:00     6     1   164.380   LOTEK      2   -111
2020-09-22   03:26:10     6     1   164.480   LOTEK    205   -113
2020-09-22   03:26:17     6     1   164.380   LOTEK      1   -110
2020-09-22   03:26:19     6     1   164.380   LOTEK     10   -112
2020-09-22   03:26:24     6     1   164.480   LOTEK     33   -113
2020-09-22   03:26:27     6     1   164.380   LOTEK     61   -110
2020-09-22   03:26:32     6     1   164.480   LOTEK     89   -111
2020-09-22   03:26:45     6     1   164.480   LOTEK     46   -112
2020-09-22   03:26:46     6     1   164.480   LOTEK     96   -113
2020-09-22   03:26:51     6     1   164.380   LOTEK     16   -111
2020-09-22   03:26:53     6     1   164.380   LOTEK     18   -112
2020-09-22   03:26:54     6     1   164.380   LOTEK     33   -110
2020-09-22   03:27:01     6     1   164.380   LOTEK     86   -107
2020-09-22   03:27:09     6     1   164.380   LOTEK      2   -109
2020-09-22   03:27:10     6     1   164.380   LOTEK     29   -109
2020-09-22   03:27:10     6     1   164.380   LOTEK     18   -109
2020-09-22   03:27:10     6     1   164.380   LOTEK     15   -107
2020-09-22   03:27:14     6     1   164.380   LOTEK      6   -113
2020-09-22   03:27:15     6     1   164.380   LOTEK      2   -111
2020-09-22   03:27:20     6     1   164.380   LOTEK      2   -112
2020-09-22   03:27:31     6     1   164.380   LOTEK     24   -111
2020-09-22   03:27:36     6     1   164.380   LOTEK     46   -113
2020-09-22   03:27:41     6     1   164.380   LOTEK      1   -108
2020-09-22   03:27:42     6     1   164.380   LOTEK     61   -112
2020-09-22   03:27:46     6     1   164.380   LOTEK     62   -110
2020-09-22   03:27:52     6     1   164.380   LOTEK      2   -112
2020-09-22   03:27:59     6     1   164.380   LOTEK      2   -109
2020-09-22   03:28:05     6     1   164.380   LOTEK      2   -111
2020-09-22   03:28:06     6     1   164.380   LOTEK     16   -111
2020-09-22   03:28:13     6     1   164.480   LOTEK     30   -111
2020-09-22   03:28:23     6     1   164.380   LOTEK    110   -111
2020-09-22   03:28:32     6     1   164.380   LOTEK     44   -109
2020-09-22   03:28:39     6     1   164.380   LOTEK     16   -110
2020-09-22   03:28:43     6     1   164.380   LOTEK     19   -111
2020-09-22   03:28:45     6     1   164.380   LOTEK     62   -109
2020-09-22   03:28:47     6     1   164.380   LOTEK      1   -110
2020-09-22   03:28:48     6     1   164.380   LOTEK      2   -111
2020-09-22   03:28:56     6     1   164.380   LOTEK     92   -108
2020-09-22   03:29:03     6     1   164.480   LOTEK     32   -113
2020-09-22   03:29:04     6     1   164.380   LOTEK     53   -111
2020-09-22   03:29:05     6     1   164.480   LOTEK     18   -111
2020-09-22   03:29:06     6     1   164.380   LOTEK      2   -109
2020-09-22   03:29:10     6     1   164.380   LOTEK     18   -109
2020-09-22   03:29:24     6     1   164.380   LOTEK     33   -111
2020-09-22   03:29:31     6     1   164.380   LOTEK     31   -110
2020-09-22   03:29:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:29:36     6     1   164.480   LOTEK     56   -113
2020-09-22   03:29:46     6     1   164.480   LOTEK    116   -111
2020-09-22   03:29:49     6     1   164.380   LOTEK     34   -110
2020-09-22   03:29:50     6     1   164.480   LOTEK    133   -110
2020-09-22   03:30:02     6     1   164.380   LOTEK     64   -110
2020-09-22   03:30:13     6     1   164.380   LOTEK      3   -110
2020-09-22   03:30:17     6     1   164.380   LOTEK     44   -109
2020-09-22   03:30:21     6     1   164.380   LOTEK     47   -109
2020-09-22   03:30:35     6     1   164.380   LOTEK     19   -110
2020-09-22   03:30:42     6     1   164.480   LOTEK     87   -111
2020-09-22   03:31:01     6     1   164.380   LOTEK     10   -109
2020-09-22   03:31:04     6     1   164.380   LOTEK     72   -110
2020-09-22   03:31:18     6     1   164.480   LOTEK     67   -112
2020-09-22   03:31:27     6     1   164.380   LOTEK      1   -109
2020-09-22   03:31:31     6     1   164.480   LOTEK     18   -113
2020-09-22   03:31:33     6     1   164.380   LOTEK     44   -110
2020-09-22   03:31:39     6     1   164.380   LOTEK      6   -111
2020-09-22   03:31:40     6     1   164.380   LOTEK     44   -109
2020-09-22   03:31:44     6     1   164.380   LOTEK    106   -112
2020-09-22   03:31:49     6     1   164.380   LOTEK     62   -110
2020-09-22   03:32:02     6     1   164.380   LOTEK     22   -109
2020-09-22   03:32:10     6     1   164.380   LOTEK    121   -109
2020-09-22   03:32:26     6     1   164.480   LOTEK    158   -110
2020-09-22   03:32:29     6     1   164.380   LOTEK      2   -111
2020-09-22   03:32:35     6     1   164.380   LOTEK     58   -113
2020-09-22   03:32:36     6     1   164.380   LOTEK      2   -110
2020-09-22   03:32:41     6     1   164.380   LOTEK     53   -113
2020-09-22   03:32:59     6     1   164.380   LOTEK     73   -113
2020-09-22   03:33:00     6     1   164.380   LOTEK     58   -109
2020-09-22   03:33:02     6     1   164.380   LOTEK      6   -109
2020-09-22   03:33:07     6     1   164.380   LOTEK    130   -110
2020-09-22   03:33:18     6     1   164.480   LOTEK    164   -112
2020-09-22   03:33:23     6     1   164.480   LOTEK     29   -112
2020-09-22   03:33:23     6     1   164.480   LOTEK     72   -110
2020-09-22   03:33:30     6     1   164.380   LOTEK     18   -111
2020-09-22   03:33:38     6     1   164.380   LOTEK      2   -112
2020-09-22   03:33:39     6     1   164.380   LOTEK     33   -112
2020-09-22   03:33:42     6     1   164.380   LOTEK     22   -111
2020-09-22   03:33:49     6     1   164.380   LOTEK     33   -111
2020-09-22   03:34:00     6     1   164.380   LOTEK     34   -111
2020-09-22   03:34:06     6     1   164.380   LOTEK     31   -111
2020-09-22   03:34:09     6     1   164.380   LOTEK     46   -110
2020-09-22   03:34:10     6     1   164.380   LOTEK     26   -113
2020-09-22   03:34:14     6     1   164.480   LOTEK     21   -111
2020-09-22   03:34:16     6     1   164.380   LOTEK     29   -108
2020-09-22   03:34:29     6     1   164.480   LOTEK    144   -113
2020-09-22   03:34:30     6     1   164.380   LOTEK    148   -108
2020-09-22   03:34:31     6     1   164.480   LOTEK      9   -112
2020-09-22   03:34:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:34:37     6     1   164.380   LOTEK     89   -111
2020-09-22   03:34:37     6     1   164.380   LOTEK      2   -108
2020-09-22   03:34:41     6     1   164.380   LOTEK      1   -109
2020-09-22   03:34:43     6     1   164.380   LOTEK     46   -110
2020-09-22   03:34:44     6     1   164.380   LOTEK      2   -109
2020-09-22   03:34:46     6     1   164.380   LOTEK     62   -111
2020-09-22   03:34:48     6     1   164.380   LOTEK     74   -110
2020-09-22   03:35:08     6     1   164.480   LOTEK     71   -112
2020-09-22   03:35:21     6     1   164.480   LOTEK    204   -112
2020-09-22   03:35:21     6     1   164.480   LOTEK    144   -112
2020-09-22   03:35:26     6     1   164.380   LOTEK      2   -113
2020-09-22   03:35:38     6     1   164.380   LOTEK     31   -109
2020-09-22   03:35:39     6     1   164.380   LOTEK     86   -108
2020-09-22   03:35:41     6     1   164.380   LOTEK     80   -110
2020-09-22   03:35:42     6     1   164.480   LOTEK      2   -113
2020-09-22   03:35:45     6     1   164.480   LOTEK     13   -111
2020-09-22   03:35:48     6     1   164.380   LOTEK     34   -113
2020-09-22   03:35:57     6     1   164.380   LOTEK      4   -112
2020-09-22   03:36:21     6     1   164.480   LOTEK     31   -113
2020-09-22   03:36:42     6     1   164.380   LOTEK    117   -109
2020-09-22   03:36:43     6     1   164.480   LOTEK    147   -113
2020-09-22   03:36:49     6     1   164.380   LOTEK      2   -109
2020-09-22   03:36:51     6     1   164.380   LOTEK      2   -107
2020-09-22   03:37:12     6     1   164.380   LOTEK      6   -109
2020-09-22   03:37:19     6     1   164.380   LOTEK     46   -110
2020-09-22   03:37:32     6     1   164.380   LOTEK      3   -111
2020-09-22   03:37:37     6     1   164.380   LOTEK      2   -110
2020-09-22   03:37:39     6     1   164.380   LOTEK     29   -110
2020-09-22   03:37:42     6     1   164.380   LOTEK      7   -107
2020-09-22   03:37:45     6     1   164.380   LOTEK      2   -109
2020-09-22   03:38:00     6     1   164.480   LOTEK     15   -113
2020-09-22   03:38:01     6     1   164.380   LOTEK     61   -110
2020-09-22   03:38:02     6     1   164.480   LOTEK    146   -112
2020-09-22   03:38:05     6     1   164.380   LOTEK    105   -111
2020-09-22   03:38:23     6     1   164.380   LOTEK     18   -107
2020-09-22   03:38:31     6     1   164.380   LOTEK     44   -109
2020-09-22   03:38:35     6     1   164.380   LOTEK    101   -109
2020-09-22   03:38:43     6     1   164.480   LOTEK    170   -112
2020-09-22   03:38:44     6     1   164.380   LOTEK    143   -110
2020-09-22   03:38:49     6     1   164.380   LOTEK    116   -112
2020-09-22   03:38:55     6     1   164.380   LOTEK      1   -111
2020-09-22   03:39:01     6     1   164.380   LOTEK      3   -109
2020-09-22   03:39:03     6     1   164.380   LOTEK      2   -111
2020-09-22   03:39:06     6     1   164.380   LOTEK      2   -111
2020-09-22   03:39:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:39:39     6     1   164.380   LOTEK     52   -110
2020-09-22   03:40:05     6     1   164.380   LOTEK      3   -111
2020-09-22   03:40:08     6     1   164.480   LOTEK     74   -111
2020-09-22   03:40:12     6     1   164.380   LOTEK     46   -110
2020-09-22   03:40:14     6     1   164.380   LOTEK    121   -110
2020-09-22   03:40:17     6     1   164.380   LOTEK     34   -113
2020-09-22   03:40:22     6     1   164.380   LOTEK      2   -110
2020-09-22   03:40:23     6     1   164.380   LOTEK     10   -109
2020-09-22   03:40:39     6     1   164.380   LOTEK     62   -112
2020-09-22   03:41:04     6     1   164.380   LOTEK      5   -109
2020-09-22   03:41:05     6     1   164.380   LOTEK     33   -108
2020-09-22   03:41:11     6     1   164.380   LOTEK      5   -110
2020-09-22   03:41:12     6     1   164.380   LOTEK     34   -112
2020-09-22   03:41:13     6     1   164.380   LOTEK     29   -110
2020-09-22   03:41:21     6     1   164.480   LOTEK    130   -112
2020-09-22   03:41:27     6     1   164.380   LOTEK     18   -109
2020-09-22   03:41:27     6     1   164.380   LOTEK     19   -112
2020-09-22   03:41:37     6     1   164.480   LOTEK    179   -111
2020-09-22   03:41:41     6     1   164.380   LOTEK    159   -109
2020-09-22   03:41:52     6     1   164.380   LOTEK      1   -111
2020-09-22   03:42:04     6     1   164.380   LOTEK     31   -111
2020-09-22   03:42:07     6     1   164.380   LOTEK     44   -110
2020-09-22   03:42:13     6     1   164.480   LOTEK     70   -111
2020-09-22   03:42:17     6     1   164.380   LOTEK     15   -109
2020-09-22   03:42:19     6     1   164.380   LOTEK     44   -110
2020-09-22   03:42:26     6     1   164.380   LOTEK     35   -112
2020-09-22   03:42:32     6     1   164.380   LOTEK     31   -112
2020-09-22   03:42:36     6     1   164.380   LOTEK     18   -107
2020-09-22   03:42:37     6     1   164.380   LOTEK     46   -112
2020-09-22   03:42:39     6     1   164.480   LOTEK    137   -111
2020-09-22   03:42:42     6     1   164.480   LOTEK     31   -112
2020-09-22   03:42:54     6     1   164.380   LOTEK     33   -113
2020-09-22   03:42:59     6     1   164.480   LOTEK     66   -113
2020-09-22   03:43:06     6     1   164.380   LOTEK     59   -112
2020-09-22   03:43:18     6     1   164.380   LOTEK     92   -110
2020-09-22   03:43:21     6     1   164.380   LOTEK     15   -109
2020-09-22   03:43:28     6     1   164.480   LOTEK     26   -113
2020-09-22   03:43:30     6     1   164.480   LOTEK      4   -112
2020-09-22   03:43:37     6     1   164.380   LOTEK      2   -113
2020-09-22   03:43:57     6     1   164.380   LOTEK     15   -109
2020-09-22   03:44:07     6     1   164.380   LOTEK     18   -109
2020-09-22   03:44:09     6     1   164.380   LOTEK     62   -108
2020-09-22   03:44:15     6     1   164.480   LOTEK     96   -113
2020-09-22   03:44:18     6     1   164.480   LOTEK    209   -112
2020-09-22   03:44:19     6     1   164.380   LOTEK      2   -109
2020-09-22   03:44:23     6     1   164.480   LOTEK    198   -113
2020-09-22   03:44:27     6     1   164.380   LOTEK     18   -108
2020-09-22   03:44:29     6     1   164.380   LOTEK     78   -109
2020-09-22   03:44:32     6     1   164.380   LOTEK      1   -108
2020-09-22   03:44:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:44:42     6     1   164.380   LOTEK     86   -110
2020-09-22   03:44:44     6     1   164.380   LOTEK    152   -112
2020-09-22   03:44:44     6     1   164.480   LOTEK     34   -113
2020-09-22   03:45:09     6     1   164.380   LOTEK     44   -109
2020-09-22   03:45:15     6     1   164.380   LOTEK     35   -112
2020-09-22   03:45:17     6     1   164.380   LOTEK     18   -111
2020-09-22   03:45:28     6     1   164.380   LOTEK      1   -111
2020-09-22   03:45:30     6     1   164.380   LOTEK     89   -110
2020-09-22   03:45:49     6     1   164.380   LOTEK     88   -108
2020-09-22   03:45:54     6     1   164.380   LOTEK      1   -108
2020-09-22   03:46:02     6     1   164.480   LOTEK    206   -113
2020-09-22   03:46:10     6     1   164.380   LOTEK      1   -111
2020-09-22   03:46:18     6     1   164.380   LOTEK     10   -110
2020-09-22   03:46:24     6     1   164.380   LOTEK     18   -106
2020-09-22   03:46:29     6     1   164.480   LOTEK     27   -113
2020-09-22   03:46:47     6     1   164.380   LOTEK      1   -111
2020-09-22   03:46:47     6     1   164.380   LOTEK      1   -108
2020-09-22   03:47:04     6     1   164.380   LOTEK     61   -110
2020-09-22   03:47:07     6     1   164.480   LOTEK    138   -112
2020-09-22   03:47:11     6     1   164.380   LOTEK      3   -109
2020-09-22   03:47:16     6     1   164.380   LOTEK      1   -107
2020-09-22   03:47:19     6     1   164.380   LOTEK     18   -110
2020-09-22   03:47:27     6     1   164.380   LOTEK     31   -109
2020-09-22   03:47:32     6     1   164.480   LOTEK     27   -111
2020-09-22   03:47:34     6     1   164.380   LOTEK     86   -109
2020-09-22   03:47:42     6     1   164.380   LOTEK    109   -109
2020-09-22   03:47:45     6     1   164.380   LOTEK     42   -110
2020-09-22   03:47:48     6     1   164.480   LOTEK     62   -113
2020-09-22   03:47:50     6     1   164.380   LOTEK      1   -112
2020-09-22   03:47:56     6     1   164.380   LOTEK      2   -108
2020-09-22   03:48:02     6     1   164.380   LOTEK      2   -112
2020-09-22   03:48:02     6     1   164.380   LOTEK      2   -110
2020-09-22   03:48:08     6     1   164.380   LOTEK     31   -108
2020-09-22   03:48:17     6     1   164.380   LOTEK      1   -110
2020-09-22   03:48:21     6     1   164.380   LOTEK      1   -108
2020-09-22   03:48:29     6     1   164.380   LOTEK     50   -108
2020-09-22   03:48:46     6     1   164.380   LOTEK    132   -109
2020-09-22   03:48:49     6     1   164.480   LOTEK     90   -110
2020-09-22   03:48:51     6     1   164.380   LOTEK     18   -112
2020-09-22   03:48:57     6     1   164.380   LOTEK     29   -111
2020-09-22   03:49:03     6     1   164.380   LOTEK      3   -112
2020-09-22   03:49:03     6     1   164.380   LOTEK      2   -109
2020-09-22   03:49:06     6     1   164.380   LOTEK    109   -111
2020-09-22   03:49:17     6     1   164.380   LOTEK     46   -109
2020-09-22   03:49:23     6     1   164.480   LOTEK     74   -113
2020-09-22   03:49:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:49:37     6     1   164.380   LOTEK     29   -108
2020-09-22   03:49:38     6     1   164.380   LOTEK      1   -109
2020-09-22   03:49:40     6     1   164.480   LOTEK     25   -111
2020-09-22   03:49:41     6     1   164.380   LOTEK     44   -108
2020-09-22   03:49:42     6     1   164.380   LOTEK     62   -108
2020-09-22   03:49:45     6     1   164.380   LOTEK     67   -112
2020-09-22   03:49:48     6     1   164.380   LOTEK      1   -108
2020-09-22   03:49:48     6     1   164.380   LOTEK    161   -113
2020-09-22   03:49:56     6     1   164.380   LOTEK    130   -108
2020-09-22   03:50:12     6     1   164.380   LOTEK      3   -108
2020-09-22   03:50:13     6     1   164.480   LOTEK     76   -113
2020-09-22   03:50:39     6     1   164.380   LOTEK    164   -109
2020-09-22   03:50:46     6     1   164.380   LOTEK     22   -110
2020-09-22   03:50:49     6     1   164.380   LOTEK    156   -113
2020-09-22   03:51:02     6     1   164.480   LOTEK    203   -112
2020-09-22   03:51:04     6     1   164.380   LOTEK    116   -109
2020-09-22   03:51:04     6     1   164.380   LOTEK     15   -113
2020-09-22   03:51:05     6     1   164.480   LOTEK    204   -113
2020-09-22   03:51:06     6     1   164.480   LOTEK    128   -112
2020-09-22   03:51:11     6     1   164.380   LOTEK      1   -109
2020-09-22   03:51:12     6     1   164.380   LOTEK    104   -112
2020-09-22   03:51:15     6     1   164.380   LOTEK     18   -113
2020-09-22   03:51:39     6     1   164.380   LOTEK     46   -109
2020-09-22   03:51:45     6     1   164.380   LOTEK     44   -108
2020-09-22   03:51:50     6     1   164.480   LOTEK     61   -111
2020-09-22   03:51:51     6     1   164.380   LOTEK      3   -109
2020-09-22   03:51:57     6     1   164.380   LOTEK      1   -113
2020-09-22   03:52:08     6     1   164.380   LOTEK     73   -111
2020-09-22   03:52:08     6     1   164.480   LOTEK     60   -111
2020-09-22   03:52:16     6     1   164.380   LOTEK     45   -110
2020-09-22   03:52:35     6     1   164.380   LOTEK     40   -112
2020-09-22   03:52:36     6     1   164.380   LOTEK    158   -108
2020-09-22   03:52:38     6     1   164.380   LOTEK      2   -109
2020-09-22   03:53:07     6     1   164.380   LOTEK      1   -109
2020-09-22   03:53:09     6     1   164.380   LOTEK      2   -109
2020-09-22   03:53:11     6     1   164.380   LOTEK     15   -109
2020-09-22   03:53:11     6     1   164.380   LOTEK      7   -110
2020-09-22   03:53:19     6     1   164.480   LOTEK    159   -109
2020-09-22   03:53:22     6     1   164.380   LOTEK      1   -111
2020-09-22   03:53:25     6     1   164.380   LOTEK     49   -111
2020-09-22   03:53:26     6     1   164.480   LOTEK     46   -113
2020-09-22   03:53:42     6     1   164.380   LOTEK     62   -111
2020-09-22   03:53:42     6     1   164.380   LOTEK     29   -110
2020-09-22   03:53:48     6     1   164.380   LOTEK      1   -113
2020-09-22   03:53:52     6     1   164.380   LOTEK      2   -109
2020-09-22   03:53:57     6     1   164.380   LOTEK     15   -108
2020-09-22   03:54:11     6     1   164.480   LOTEK     54   -113
2020-09-22   03:54:18     6     1   164.380   LOTEK     29   -107
2020-09-22   03:54:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:54:48     6     1   164.380   LOTEK     31   -109
2020-09-22   03:54:50     6     1   164.380   LOTEK     18   -110
2020-09-22   03:54:51     6     1   164.480   LOTEK     76   -112
2020-09-22   03:54:52     6     1   164.380   LOTEK     31   -110
2020-09-22   03:54:55     6     1   164.380   LOTEK      8   -110
2020-09-22   03:54:57     6     1   164.480   LOTEK    111   -112
2020-09-22   03:54:58     6     1   164.380   LOTEK     61   -109
2020-09-22   03:55:02     6     1   164.380   LOTEK     15   -112
2020-09-22   03:55:05     6     1   164.480   LOTEK      2   -113
2020-09-22   03:55:07     6     1   164.380   LOTEK      1   -108
2020-09-22   03:55:09     6     1   164.380   LOTEK     80   -110
2020-09-22   03:55:11     6     1   164.380   LOTEK     62   -112
2020-09-22   03:55:14     6     1   164.380   LOTEK      2   -107
2020-09-22   03:55:23     6     1   164.380   LOTEK     93   -113
2020-09-22   03:55:28     6     1   164.480   LOTEK     52   -111
2020-09-22   03:55:44     6     1   164.480   LOTEK    183   -113
2020-09-22   03:55:45     6     1   164.380   LOTEK     73   -112
2020-09-22   03:55:49     6     1   164.480   LOTEK      4   -111
2020-09-22   03:55:53     6     1   164.380   LOTEK     15   -111
2020-09-22   03:55:53     6     1   164.380   LOTEK     59   -110
2020-09-22   03:55:55     6     1   164.480   LOTEK     58   -112
2020-09-22   03:55:56     6     1   164.480   LOTEK    172   -110
2020-09-22   03:56:05     6     1   164.480   LOTEK      2   -113
2020-09-22   03:56:11     6     1   164.380   LOTEK     33   -112
2020-09-22   03:56:14     6     1   164.380   LOTEK     18   -107
2020-09-22   03:56:17     6     1   164.380   LOTEK     63   -108
2020-09-22   03:56:26     6     1   164.480   LOTEK    183   -110
2020-09-22   03:56:27     6     1   164.480   LOTEK      3   -113
2020-09-22   03:56:29     6     1   164.380   LOTEK     44   -112
2020-09-22   03:56:34     6     1   164.380   LOTEK     16   -110
2020-09-22   03:56:36     6     1   164.380   LOTEK      1   -107
2020-09-22   03:56:42     6     1   164.480   LOTEK      8   -112
2020-09-22   03:56:42     6     1   164.380   LOTEK      1   -108
2020-09-22   03:56:45     6     1   164.380   LOTEK     33   -112
2020-09-22   03:56:46     6     1   164.380   LOTEK     78   -109
2020-09-22   03:56:55     6     1   164.480   LOTEK     86   -113
2020-09-22   03:56:59     6     1   164.380   LOTEK     34   -109
2020-09-22   03:57:15     6     1   164.380   LOTEK      1   -108
2020-09-22   03:57:17     6     1   164.480   LOTEK     97   -111
2020-09-22   03:57:34     6     1   164.380   LOTEK      2   -108
2020-09-22   03:57:37     6     1   164.380   LOTEK      2   -110
2020-09-22   03:57:43     6     1   164.380   LOTEK     59   -109
2020-09-22   03:57:57     6     1   164.480   LOTEK    157   -111
2020-09-22   03:57:58     6     1   164.380   LOTEK     15   -112
2020-09-22   03:58:07     6     1   164.480   LOTEK     20   -113
2020-09-22   03:58:12     6     1   164.380   LOTEK      1   -110
2020-09-22   03:58:26     6     1   164.380   LOTEK     31   -111
2020-09-22   03:58:41     6     1   164.380   LOTEK     46   -109
2020-09-22   03:58:59     6     1   164.380   LOTEK     15   -111
2020-09-22   03:59:00     6     1   164.480   LOTEK    166   -112
2020-09-22   03:59:01     6     1   164.480   LOTEK    166   -111
2020-09-22   03:59:02     6     1   164.380   LOTEK     29   -108
2020-09-22   03:59:07     6     1   164.380   LOTEK     18   -110
2020-09-22   03:59:12     6     1   164.380   LOTEK     89   -110
2020-09-22   03:59:21     6     1   164.380   LOTEK      1   -109
2020-09-22   03:59:21     6     1   164.380   LOTEK      2   -111
2020-09-22   03:59:26     6     1   164.380   LOTEK     22   -112
2020-09-22   03:59:33     6     1   164.480   LOTEK     25    -84
2020-09-22   03:59:46     6     1   164.380   LOTEK      2   -107
2020-09-22   03:59:56     6     1   164.380   LOTEK     29   -107
2020-09-22   04:00:01     6     1   164.380   LOTEK     31   -108
2020-09-22   04:00:12     6     1   164.380   LOTEK     18   -110
2020-09-22   04:00:14     6     1   164.380   LOTEK     92   -110
2020-09-22   04:00:19     6     1   164.380   LOTEK     16   -109
2020-09-22   04:00:27     6     1   164.380   LOTEK      6   -111
2020-09-22   04:00:31     6     1   164.380   LOTEK     86   -109
2020-09-22   04:00:33     6     1   164.480   LOTEK    122   -112
2020-09-22   04:00:36     6     1   164.380   LOTEK     80   -111
2020-09-22   04:00:36     6     1   164.380   LOTEK     73   -107
2020-09-22   04:00:42     6     1   164.480   LOTEK      3   -112
2020-09-22   04:00:52     6     1   164.480   LOTEK     50   -111
2020-09-22   04:00:52     6     1   164.380   LOTEK     65   -109
2020-09-22   04:00:59     6     1   164.380   LOTEK     47   -108
2020-09-22   04:01:11     6     1   164.380   LOTEK     18   -108
2020-09-22   04:01:12     6     1   164.480   LOTEK      1   -112
2020-09-22   04:01:14     6     1   164.380   LOTEK      3   -109
2020-09-22   04:01:14     6     1   164.380   LOTEK     24   -111
2020-09-22   04:01:25     6     1   164.380   LOTEK      2   -109
2020-09-22   04:01:27     6     1   164.380   LOTEK      2   -112
2020-09-22   04:01:41     6     1   164.480   LOTEK    117   -113
2020-09-22   04:01:41     6     1   164.380   LOTEK     53   -108
2020-09-22   04:01:42     6     1   164.480   LOTEK    116   -113
2020-09-22   04:01:45     6     1   164.380   LOTEK     44   -110
2020-09-22   04:01:51     6     1   164.480   LOTEK    114   -109
2020-09-22   04:01:58     6     1   164.380   LOTEK     80   -110
2020-09-22   04:02:07     6     1   164.480   LOTEK     18   -112
2020-09-22   04:02:14     6     1   164.380   LOTEK     18   -110
2020-09-22   04:02:19     6     1   164.380   LOTEK      2   -109
2020-09-22   04:02:27     6     1   164.380   LOTEK    110   -109
2020-09-22   04:02:31     6     1   164.380   LOTEK      2   -108
2020-09-22   04:02:52     6     1   164.380   LOTEK     92   -109
2020-09-22   04:03:03     6     1   164.380   LOTEK    115   -113
2020-09-22   04:03:05     6     1   164.380   LOTEK      2   -111
2020-09-22   04:03:09     6     1   164.480   LOTEK    121   -113
2020-09-22   04:03:14     6     1   164.380   LOTEK     33   -109
2020-09-22   04:03:25     6     1   164.380   LOTEK     44   -109
2020-09-22   04:03:43     6     1   164.380   LOTEK     29   -111
2020-09-22   04:03:49     6     1   164.380   LOTEK     59   -111
2020-09-22   04:04:00     6     1   164.380   LOTEK     10   -106
2020-09-22   04:04:01     6     1   164.380   LOTEK      2   -110
2020-09-22   04:04:02     6     1   164.480   LOTEK     25   -111
2020-09-22   04:04:02     6     1   164.380   LOTEK    123   -113
2020-09-22   04:04:04     6     1   164.380   LOTEK     34   -108
2020-09-22   04:04:04     6     1   164.480   LOTEK    169   -111
2020-09-22   04:04:05     6     1   164.380   LOTEK      9   -112
2020-09-22   04:04:06     6     1   164.480   LOTEK     71   -112
2020-09-22   04:04:09     6     1   164.480   LOTEK    119   -112
2020-09-22   04:04:10     6     1   164.380   LOTEK     44   -108
2020-09-22   04:04:14     6     1   164.380   LOTEK    133   -109
2020-09-22   04:04:29     6     1   164.380   LOTEK     24   -108
2020-09-22   04:04:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:04:43     6     1   164.380   LOTEK    130   -108
2020-09-22   04:04:46     6     1   164.480   LOTEK     64   -113
2020-09-22   04:04:55     6     1   164.380   LOTEK     16   -110
2020-09-22   04:04:55     6     1   164.380   LOTEK     45   -112
2020-09-22   04:04:57     6     1   164.480   LOTEK     15   -110
2020-09-22   04:05:08     6     1   164.380   LOTEK     62   -111
2020-09-22   04:05:15     6     1   164.380   LOTEK      3   -108
2020-09-22   04:05:15     6     1   164.480   LOTEK    135   -111
2020-09-22   04:05:28     6     1   164.380   LOTEK      6   -108
2020-09-22   04:05:31     6     1   164.380   LOTEK      2   -113
2020-09-22   04:05:31     6     1   164.380   LOTEK     31   -107
2020-09-22   04:05:31     6     1   164.380   LOTEK     73   -107
2020-09-22   04:05:44     6     1   164.380   LOTEK     65   -110
2020-09-22   04:05:48     6     1   164.380   LOTEK    111   -106
2020-09-22   04:05:54     6     1   164.380   LOTEK     46   -107
2020-09-22   04:06:01     6     1   164.480   LOTEK    116   -112
2020-09-22   04:06:02     6     1   164.380   LOTEK     46   -107
2020-09-22   04:06:02     6     1   164.480   LOTEK     74   -111
2020-09-22   04:06:02     6     1   164.380   LOTEK      6   -112
2020-09-22   04:06:03     6     1   164.380   LOTEK      1   -109
2020-09-22   04:06:05     6     1   164.380   LOTEK     33   -113
2020-09-22   04:06:08     6     1   164.480   LOTEK    178   -113
2020-09-22   04:06:29     6     1   164.380   LOTEK      6   -109
2020-09-22   04:06:51     6     1   164.480   LOTEK     29   -113
2020-09-22   04:06:52     6     1   164.380   LOTEK    161   -108
2020-09-22   04:06:54     6     1   164.480   LOTEK     39   -112
2020-09-22   04:06:56     6     1   164.380   LOTEK      1   -111
2020-09-22   04:07:14     6     1   164.380   LOTEK    109   -108
2020-09-22   04:07:20     6     1   164.480   LOTEK    178   -113
2020-09-22   04:07:23     6     1   164.380   LOTEK     61   -107
2020-09-22   04:07:30     6     1   164.380   LOTEK     29   -108
2020-09-22   04:07:32     6     1   164.380   LOTEK      1   -111
2020-09-22   04:07:34     6     1   164.380   LOTEK      2   -111
2020-09-22   04:07:36     6     1   164.480   LOTEK    174   -111
2020-09-22   04:07:39     6     1   164.380   LOTEK      1   -107
2020-09-22   04:07:44     6     1   164.380   LOTEK      6   -108
2020-09-22   04:07:46     6     1   164.380   LOTEK     46   -111
2020-09-22   04:07:47     6     1   164.380   LOTEK     44   -108
2020-09-22   04:07:48     6     1   164.380   LOTEK      1   -107
2020-09-22   04:07:51     6     1   164.380   LOTEK     80   -111
2020-09-22   04:08:04     6     1   164.380   LOTEK     72   -111
2020-09-22   04:08:10     6     1   164.380   LOTEK     62   -107
2020-09-22   04:08:16     6     1   164.380   LOTEK     44   -108
2020-09-22   04:08:24     6     1   164.380   LOTEK    122   -109
2020-09-22   04:08:51     6     1   164.380   LOTEK     22   -111
2020-09-22   04:08:56     6     1   164.380   LOTEK     18   -109
2020-09-22   04:08:58     6     1   164.380   LOTEK     73   -110
2020-09-22   04:09:14     6     1   164.380   LOTEK     29   -110
2020-09-22   04:09:17     6     1   164.380   LOTEK    174   -111
2020-09-22   04:09:28     6     1   164.380   LOTEK     29   -108
2020-09-22   04:09:29     6     1   164.480   LOTEK     48   -112
2020-09-22   04:09:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:09:36     6     1   164.480   LOTEK     88   -111
2020-09-22   04:09:42     6     1   164.480   LOTEK    101   -113
2020-09-22   04:09:46     6     1   164.380   LOTEK     29   -110
2020-09-22   04:09:53     6     1   164.380   LOTEK     46   -109
2020-09-22   04:10:00     6     1   164.380   LOTEK     18   -111
2020-09-22   04:10:05     6     1   164.380   LOTEK      1   -109
2020-09-22   04:10:05     6     1   164.480   LOTEK    122   -111
2020-09-22   04:10:07     6     1   164.380   LOTEK    201   -113
2020-09-22   04:10:10     6     1   164.380   LOTEK     86   -112
2020-09-22   04:10:13     6     1   164.380   LOTEK     45   -113
2020-09-22   04:10:15     6     1   164.380   LOTEK      1   -111
2020-09-22   04:10:34     6     1   164.380   LOTEK     58   -110
2020-09-22   04:10:34     6     1   164.480   LOTEK    144   -111
2020-09-22   04:11:04     6     1   164.380   LOTEK     58   -111
2020-09-22   04:11:06     6     1   164.380   LOTEK      3   -111
2020-09-22   04:11:11     6     1   164.380   LOTEK     44   -109
2020-09-22   04:11:19     6     1   164.480   LOTEK    116   -110
2020-09-22   04:11:19     6     1   164.380   LOTEK     34   -110
2020-09-22   04:11:35     6     1   164.380   LOTEK    112   -113
2020-09-22   04:11:37     6     1   164.380   LOTEK     33   -112
2020-09-22   04:11:39     6     1   164.480   LOTEK    103   -111
2020-09-22   04:11:39     6     1   164.480   LOTEK    115   -112
2020-09-22   04:11:40     6     1   164.380   LOTEK      1   -108
2020-09-22   04:11:47     6     1   164.380   LOTEK      9   -109
2020-09-22   04:11:49     6     1   164.380   LOTEK     21   -108
2020-09-22   04:11:55     6     1   164.380   LOTEK     15   -111
2020-09-22   04:12:00     6     1   164.480   LOTEK      7   -112
2020-09-22   04:12:01     6     1   164.380   LOTEK      1   -110
2020-09-22   04:12:05     6     1   164.380   LOTEK     58   -110
2020-09-22   04:12:07     6     1   164.380   LOTEK    101   -111
2020-09-22   04:12:10     6     1   164.380   LOTEK     44   -108
2020-09-22   04:12:15     6     1   164.480   LOTEK     80   -111
2020-09-22   04:12:17     6     1   164.480   LOTEK    169   -113
2020-09-22   04:12:20     6     1   164.380   LOTEK      3   -112
2020-09-22   04:12:28     6     1   164.380   LOTEK     22   -108
2020-09-22   04:12:33     6     1   164.380   LOTEK      4   -108
2020-09-22   04:12:35     6     1   164.380   LOTEK     29   -111
2020-09-22   04:12:42     6     1   164.380   LOTEK     31   -108
2020-09-22   04:12:57     6     1   164.480   LOTEK    192   -112
2020-09-22   04:13:07     6     1   164.380   LOTEK     18   -109
2020-09-22   04:13:09     6     1   164.380   LOTEK     62   -107
2020-09-22   04:13:14     6     1   164.380   LOTEK     61   -109
2020-09-22   04:13:18     6     1   164.380   LOTEK     77   -112
2020-09-22   04:13:32     6     1   164.480   LOTEK     63   -109
2020-09-22   04:13:45     6     1   164.380   LOTEK      1   -108
2020-09-22   04:13:54     6     1   164.380   LOTEK     31   -110
2020-09-22   04:13:59     6     1   164.380   LOTEK     72   -109
2020-09-22   04:14:00     6     1   164.380   LOTEK     33   -107
2020-09-22   04:14:02     6     1   164.380   LOTEK     73   -110
2020-09-22   04:14:05     6     1   164.380   LOTEK     92   -110
2020-09-22   04:14:12     6     1   164.480   LOTEK     36   -113
2020-09-22   04:14:15     6     1   164.380   LOTEK     23   -110
2020-09-22   04:14:18     6     1   164.380   LOTEK     15   -107
2020-09-22   04:14:18     6     1   164.380   LOTEK     62   -112
2020-09-22   04:14:30     6     1   164.480   LOTEK    140   -112
2020-09-22   04:14:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:14:39     6     1   164.380   LOTEK      2   -110
2020-09-22   04:14:47     6     1   164.380   LOTEK     15   -109
2020-09-22   04:14:47     6     1   164.480   LOTEK      3   -113
2020-09-22   04:14:47     6     1   164.380   LOTEK    121   -112
2020-09-22   04:15:12     6     1   164.380   LOTEK      2   -112
2020-09-22   04:15:17     6     1   164.380   LOTEK     89   -108
2020-09-22   04:15:18     6     1   164.380   LOTEK      3   -109
2020-09-22   04:15:23     6     1   164.380   LOTEK     80   -111
2020-09-22   04:15:27     6     1   164.380   LOTEK     21   -112
2020-09-22   04:15:38     6     1   164.380   LOTEK    186   -108
2020-09-22   04:15:52     6     1   164.380   LOTEK     34   -107
2020-09-22   04:15:55     6     1   164.380   LOTEK     44   -110
2020-09-22   04:15:59     6     1   164.380   LOTEK     18   -110
2020-09-22   04:16:09     6     1   164.380   LOTEK     46   -108
2020-09-22   04:16:11     6     1   164.380   LOTEK     15   -113
2020-09-22   04:16:15     6     1   164.380   LOTEK      1   -107
2020-09-22   04:16:34     6     1   164.380   LOTEK     29   -111
2020-09-22   04:16:43     6     1   164.380   LOTEK      1   -107
2020-09-22   04:16:54     6     1   164.480   LOTEK     18   -110
2020-09-22   04:16:55     6     1   164.380   LOTEK     73   -108
2020-09-22   04:16:57     6     1   164.380   LOTEK      1   -112
2020-09-22   04:17:05     6     1   164.380   LOTEK      3   -109
2020-09-22   04:17:16     6     1   164.380   LOTEK      2   -109
2020-09-22   04:17:16     6     1   164.480   LOTEK     12   -111
2020-09-22   04:17:22     6     1   164.380   LOTEK      1   -108
2020-09-22   04:17:34     6     1   164.380   LOTEK     64   -109
2020-09-22   04:17:36     6     1   164.380   LOTEK     46   -108
2020-09-22   04:17:40     6     1   164.480   LOTEK    112   -113
2020-09-22   04:17:41     6     1   164.380   LOTEK     34   -112
2020-09-22   04:17:55     6     1   164.380   LOTEK      2   -113
2020-09-22   04:17:56     6     1   164.380   LOTEK     31   -109
2020-09-22   04:17:56     6     1   164.380   LOTEK     19   -110
2020-09-22   04:18:02     6     1   164.480   LOTEK    180   -111
2020-09-22   04:18:11     6     1   164.480   LOTEK     61   -111
2020-09-22   04:18:15     6     1   164.380   LOTEK      6   -109
2020-09-22   04:18:16     6     1   164.380   LOTEK     62   -110
2020-09-22   04:18:17     6     1   164.380   LOTEK     34   -110
2020-09-22   04:18:20     6     1   164.380   LOTEK     15   -109
2020-09-22   04:18:22     6     1   164.380   LOTEK     44   -111
2020-09-22   04:18:28     6     1   164.380   LOTEK     34   -108
2020-09-22   04:18:37     6     1   164.380   LOTEK      2   -112
2020-09-22   04:18:38     6     1   164.380   LOTEK     15   -112
2020-09-22   04:18:42     6     1   164.380   LOTEK      2   -109
2020-09-22   04:18:48     6     1   164.480   LOTEK    126   -111
2020-09-22   04:18:54     6     1   164.380   LOTEK      2   -108
2020-09-22   04:18:57     6     1   164.380   LOTEK      2   -109
2020-09-22   04:19:14     6     1   164.480   LOTEK    103   -113
2020-09-22   04:19:28     6     1   164.480   LOTEK     44   -113
2020-09-22   04:19:29     6     1   164.480   LOTEK    171   -113
2020-09-22   04:19:33     6     1   164.380   LOTEK     17   -110
2020-09-22   04:19:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:19:39     6     1   164.380   LOTEK     11   -108
2020-09-22   04:19:39     6     1   164.380   LOTEK      2   -108
2020-09-22   04:19:50     6     1   164.380   LOTEK     44   -109
2020-09-22   04:19:54     6     1   164.480   LOTEK    148   -112
2020-09-22   04:19:54     6     1   164.380   LOTEK    117   -109
2020-09-22   04:19:55     6     1   164.380   LOTEK     34   -108
2020-09-22   04:20:01     6     1   164.380   LOTEK     29   -112
2020-09-22   04:20:01     6     1   164.380   LOTEK     73   -113
2020-09-22   04:20:03     6     1   164.380   LOTEK      1   -112
2020-09-22   04:20:09     6     1   164.380   LOTEK     29   -108
2020-09-22   04:20:11     6     1   164.380   LOTEK    117   -108
2020-09-22   04:20:12     6     1   164.380   LOTEK      6   -111
2020-09-22   04:20:21     6     1   164.480   LOTEK     10   -112
2020-09-22   04:20:21     6     1   164.380   LOTEK     17   -110
2020-09-22   04:20:24     6     1   164.380   LOTEK    114   -112
2020-09-22   04:20:26     6     1   164.480   LOTEK     21   -113
2020-09-22   04:20:31     6     1   164.380   LOTEK     72   -108
2020-09-22   04:20:39     6     1   164.480   LOTEK     70   -111
2020-09-22   04:20:51     6     1   164.480   LOTEK     40   -112
2020-09-22   04:21:10     6     1   164.380   LOTEK     19   -110
2020-09-22   04:21:33     6     1   164.380   LOTEK      1   -110
2020-09-22   04:21:38     6     1   164.380   LOTEK     15   -108
2020-09-22   04:21:42     6     1   164.480   LOTEK      6   -111
2020-09-22   04:21:44     6     1   164.380   LOTEK      1   -108
2020-09-22   04:21:54     6     1   164.380   LOTEK     10   -108
2020-09-22   04:22:01     6     1   164.380   LOTEK     73   -112
2020-09-22   04:22:06     6     1   164.480   LOTEK     78   -113
2020-09-22   04:22:12     6     1   164.380   LOTEK     18   -112
2020-09-22   04:22:35     6     1   164.480   LOTEK     29   -110
2020-09-22   04:22:37     6     1   164.480   LOTEK      6   -113
2020-09-22   04:22:43     6     1   164.380   LOTEK      2   -110
2020-09-22   04:22:46     6     1   164.380   LOTEK     15   -109
2020-09-22   04:23:01     6     1   164.380   LOTEK      2   -109
2020-09-22   04:23:08     6     1   164.480   LOTEK     18   -110
2020-09-22   04:23:09     6     1   164.480   LOTEK     26   -111
2020-09-22   04:23:15     6     1   164.480   LOTEK     21   -113
2020-09-22   04:23:17     6     1   164.380   LOTEK    115   -113
2020-09-22   04:23:28     6     1   164.380   LOTEK     61   -108
2020-09-22   04:23:29     6     1   164.380   LOTEK     80   -109
2020-09-22   04:23:30     6     1   164.380   LOTEK      2   -111
2020-09-22   04:23:43     6     1   164.380   LOTEK      2   -110
2020-09-22   04:23:44     6     1   164.480   LOTEK     46   -112
2020-09-22   04:23:45     6     1   164.380   LOTEK     47   -110
2020-09-22   04:24:04     6     1   164.380   LOTEK      2   -106
2020-09-22   04:24:08     6     1   164.380   LOTEK     46   -112
2020-09-22   04:24:11     6     1   164.380   LOTEK     18   -107
2020-09-22   04:24:15     6     1   164.380   LOTEK      1   -110
2020-09-22   04:24:21     6     1   164.380   LOTEK     46   -110
2020-09-22   04:24:25     6     1   164.380   LOTEK    151   -108
2020-09-22   04:24:32     6     1   164.380   LOTEK     46   -109
2020-09-22   04:24:33     6     1   164.480   LOTEK    212   -113
2020-09-22   04:24:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:24:39     6     1   164.380   LOTEK      2   -108
2020-09-22   04:24:41     6     1   164.380   LOTEK     73   -107
2020-09-22   04:24:45     6     1   164.380   LOTEK     15   -108
2020-09-22   04:24:46     6     1   164.480   LOTEK     64   -111
2020-09-22   04:24:47     6     1   164.380   LOTEK     80   -112
2020-09-22   04:24:49     6     1   164.380   LOTEK     34   -109
2020-09-22   04:24:52     6     1   164.380   LOTEK    101   -108
2020-09-22   04:24:54     6     1   164.380   LOTEK     31   -111
2020-09-22   04:25:06     6     1   164.480   LOTEK     80   -113
2020-09-22   04:25:14     6     1   164.380   LOTEK     44   -109
2020-09-22   04:25:23     6     1   164.380   LOTEK     62   -113
2020-09-22   04:25:23     6     1   164.480   LOTEK    206   -113
2020-09-22   04:25:24     6     1   164.380   LOTEK    160   -107
2020-09-22   04:25:30     6     1   164.480   LOTEK    111   -111
2020-09-22   04:25:40     6     1   164.380   LOTEK     31   -111
2020-09-22   04:25:43     6     1   164.380   LOTEK     33   -111
2020-09-22   04:25:44     6     1   164.380   LOTEK     15   -111
2020-09-22   04:26:04     6     1   164.380   LOTEK     16   -109
2020-09-22   04:26:04     6     1   164.380   LOTEK     89   -112
2020-09-22   04:26:09     6     1   164.380   LOTEK      2   -111
2020-09-22   04:26:24     6     1   164.480   LOTEK    139   -112
2020-09-22   04:26:25     6     1   164.480   LOTEK     88   -112
2020-09-22   04:26:28     6     1   164.380   LOTEK      1   -110
2020-09-22   04:26:31     6     1   164.380   LOTEK      1   -112
2020-09-22   04:26:39     6     1   164.380   LOTEK      2   -108
2020-09-22   04:26:46     6     1   164.380   LOTEK     15   -111
2020-09-22   04:26:48     6     1   164.380   LOTEK     44   -109
2020-09-22   04:26:49     6     1   164.380   LOTEK     62   -109
2020-09-22   04:26:51     6     1   164.380   LOTEK      8   -110
2020-09-22   04:26:55     6     1   164.380   LOTEK     60   -113
2020-09-22   04:27:01     6     1   164.380   LOTEK     16   -109
2020-09-22   04:27:07     6     1   164.380   LOTEK      4   -110
2020-09-22   04:27:07     6     1   164.380   LOTEK      4   -110
2020-09-22   04:27:12     6     1   164.480   LOTEK     29   -113
2020-09-22   04:27:12     6     1   164.480   LOTEK    131   -111
2020-09-22   04:27:27     6     1   164.480   LOTEK    121   -113
2020-09-22   04:27:32     6     1   164.380   LOTEK     41   -108
2020-09-22   04:27:37     6     1   164.380   LOTEK     18   -109
2020-09-22   04:27:38     6     1   164.380   LOTEK     44   -108
2020-09-22   04:27:48     6     1   164.380   LOTEK      1   -112
2020-09-22   04:28:19     6     1   164.380   LOTEK      6   -107
2020-09-22   04:28:28     6     1   164.480   LOTEK     53   -113
2020-09-22   04:28:29     6     1   164.480   LOTEK     93   -113
2020-09-22   04:28:35     6     1   164.380   LOTEK      6   -109
2020-09-22   04:28:54     6     1   164.380   LOTEK     24   -110
2020-09-22   04:29:00     6     1   164.380   LOTEK      6   -109
2020-09-22   04:29:21     6     1   164.380   LOTEK     51   -110
2020-09-22   04:29:25     6     1   164.380   LOTEK      2   -106
2020-09-22   04:29:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:29:44     6     1   164.380   LOTEK    114   -108
2020-09-22   04:29:58     6     1   164.380   LOTEK     61   -110
2020-09-22   04:30:04     6     1   164.380   LOTEK      2   -108
2020-09-22   04:30:06     6     1   164.480   LOTEK    146   -110
2020-09-22   04:30:09     6     1   164.380   LOTEK      2   -112
2020-09-22   04:30:11     6     1   164.480   LOTEK     62   -112
2020-09-22   04:30:11     6     1   164.380   LOTEK     29   -109
2020-09-22   04:30:14     6     1   164.480   LOTEK    110   -110
2020-09-22   04:30:17     6     1   164.380   LOTEK    109   -109
2020-09-22   04:30:25     6     1   164.380   LOTEK     31   -109
2020-09-22   04:30:30     6     1   164.480   LOTEK     46   -112
2020-09-22   04:30:47     6     1   164.380   LOTEK     92   -109
2020-09-22   04:30:48     6     1   164.480   LOTEK     61   -113
2020-09-22   04:30:54     6     1   164.380   LOTEK     18   -108
2020-09-22   04:31:00     6     1   164.480   LOTEK     78   -113
2020-09-22   04:31:07     6     1   164.380   LOTEK     47   -107
2020-09-22   04:31:10     6     1   164.380   LOTEK    106   -109
2020-09-22   04:31:27     6     1   164.480   LOTEK     62   -113
2020-09-22   04:31:36     6     1   164.380   LOTEK     34   -106
2020-09-22   04:31:46     6     1   164.380   LOTEK     18   -109
2020-09-22   04:31:51     6     1   164.480   LOTEK     24   -111
2020-09-22   04:32:02     6     1   164.380   LOTEK      1   -110
2020-09-22   04:32:02     6     1   164.480   LOTEK     62   -111
2020-09-22   04:32:19     6     1   164.380   LOTEK     15   -110
2020-09-22   04:32:23     6     1   164.480   LOTEK      2   -111
2020-09-22   04:32:31     6     1   164.380   LOTEK     33   -108
2020-09-22   04:32:35     6     1   164.380   LOTEK     48   -108
2020-09-22   04:32:35     6     1   164.380   LOTEK      1   -108
2020-09-22   04:32:39     6     1   164.480   LOTEK     29   -112
2020-09-22   04:32:39     6     1   164.380   LOTEK      2   -110
2020-09-22   04:32:42     6     1   164.380   LOTEK     47   -110
2020-09-22   04:32:42     6     1   164.480   LOTEK     18   -113
2020-09-22   04:32:43     6     1   164.480   LOTEK     73   -111
2020-09-22   04:32:46     6     1   164.380   LOTEK     58   -112
2020-09-22   04:32:48     6     1   164.380   LOTEK      1   -113
2020-09-22   04:32:52     6     1   164.480   LOTEK      2   -111
2020-09-22   04:32:58     6     1   164.380   LOTEK      1   -109
2020-09-22   04:33:05     6     1   164.480   LOTEK      3   -111
2020-09-22   04:33:11     6     1   164.380   LOTEK     22   -110
2020-09-22   04:33:12     6     1   164.480   LOTEK     48   -111
2020-09-22   04:33:17     6     1   164.380   LOTEK     33   -109
2020-09-22   04:33:22     6     1   164.380   LOTEK     45   -111
2020-09-22   04:33:28     6     1   164.480   LOTEK     61   -112
2020-09-22   04:33:30     6     1   164.380   LOTEK     22   -110
2020-09-22   04:33:36     6     1   164.380   LOTEK     31   -109
2020-09-22   04:33:39     6     1   164.480   LOTEK     36   -113
2020-09-22   04:33:40     6     1   164.380   LOTEK      8   -109
2020-09-22   04:33:48     6     1   164.380   LOTEK     64   -109
2020-09-22   04:33:53     6     1   164.480   LOTEK    103   -112
2020-09-22   04:34:00     6     1   164.380   LOTEK     44   -109
2020-09-22   04:34:03     6     1   164.480   LOTEK     78   -112
2020-09-22   04:34:04     6     1   164.380   LOTEK      6   -111
2020-09-22   04:34:07     6     1   164.380   LOTEK     75   -112
2020-09-22   04:34:17     6     1   164.380   LOTEK     89   -108
2020-09-22   04:34:27     6     1   164.380   LOTEK    117   -109
2020-09-22   04:34:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:34:38     6     1   164.480   LOTEK      1   -113
2020-09-22   04:34:41     6     1   164.380   LOTEK     22   -109
2020-09-22   04:34:50     6     1   164.380   LOTEK     34   -108
2020-09-22   04:34:58     6     1   164.380   LOTEK     86   -110
2020-09-22   04:35:02     6     1   164.480   LOTEK    199   -111
2020-09-22   04:35:03     6     1   164.380   LOTEK     15   -108
2020-09-22   04:35:18     6     1   164.380   LOTEK     44   -109
2020-09-22   04:35:24     6     1   164.380   LOTEK      1   -110
2020-09-22   04:35:32     6     1   164.380   LOTEK     46   -113
2020-09-22   04:35:52     6     1   164.380   LOTEK     78   -109
2020-09-22   04:35:54     6     1   164.480   LOTEK    132   -113
2020-09-22   04:36:18     6     1   164.380   LOTEK     29   -109
2020-09-22   04:36:27     6     1   164.480   LOTEK     20   -113
2020-09-22   04:36:28     6     1   164.480   LOTEK      4   -111
2020-09-22   04:36:40     6     1   164.380   LOTEK     30   -107
2020-09-22   04:36:47     6     1   164.380   LOTEK     29   -108
2020-09-22   04:36:59     6     1   164.480   LOTEK     17   -108
2020-09-22   04:37:01     6     1   164.380   LOTEK     68   -108
2020-09-22   04:37:07     6     1   164.380   LOTEK      2   -109
2020-09-22   04:37:29     6     1   164.380   LOTEK     34   -107
2020-09-22   04:37:32     6     1   164.380   LOTEK      2   -109
2020-09-22   04:37:36     6     1   164.480   LOTEK     45   -113
2020-09-22   04:37:44     6     1   164.480   LOTEK     62   -113
2020-09-22   04:37:48     6     1   164.380   LOTEK     17   -109
2020-09-22   04:37:49     6     1   164.380   LOTEK     69   -108
2020-09-22   04:37:58     6     1   164.380   LOTEK     17   -111
2020-09-22   04:38:26     6     1   164.480   LOTEK     61   -111
2020-09-22   04:38:43     6     1   164.380   LOTEK      1   -111
2020-09-22   04:38:43     6     1   164.380   LOTEK     15   -107
2020-09-22   04:38:52     6     1   164.480   LOTEK     17   -113
2020-09-22   04:39:09     6     1   164.380   LOTEK    133   -109
2020-09-22   04:39:09     6     1   164.380   LOTEK     46   -111
2020-09-22   04:39:17     6     1   164.380   LOTEK     18   -108
2020-09-22   04:39:20     6     1   164.380   LOTEK     33   -107
2020-09-22   04:39:21     6     1   164.380   LOTEK      1   -111
2020-09-22   04:39:24     6     1   164.380   LOTEK     15   -111
2020-09-22   04:39:27     6     1   164.380   LOTEK     44   -109
2020-09-22   04:39:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:39:51     6     1   164.380   LOTEK     12   -109
2020-09-22   04:39:53     6     1   164.480   LOTEK     34   -112
2020-09-22   04:39:56     6     1   164.380   LOTEK      1   -109
2020-09-22   04:40:04     6     1   164.380   LOTEK     58   -108
2020-09-22   04:40:11     6     1   164.380   LOTEK     62   -108
2020-09-22   04:40:19     6     1   164.380   LOTEK      7   -111
2020-09-22   04:40:20     6     1   164.380   LOTEK     76   -108
2020-09-22   04:40:42     6     1   164.380   LOTEK      4   -107
2020-09-22   04:40:43     6     1   164.480   LOTEK     58   -113
2020-09-22   04:40:45     6     1   164.380   LOTEK     18   -108
2020-09-22   04:40:47     6     1   164.480   LOTEK    107   -112
2020-09-22   04:40:53     6     1   164.380   LOTEK     31   -110
2020-09-22   04:40:54     6     1   164.380   LOTEK     15   -108
2020-09-22   04:40:57     6     1   164.480   LOTEK    119   -112
2020-09-22   04:40:59     6     1   164.380   LOTEK      2   -109
2020-09-22   04:41:03     6     1   164.380   LOTEK      1   -108
2020-09-22   04:41:16     6     1   164.480   LOTEK      5   -113
2020-09-22   04:41:25     6     1   164.380   LOTEK      1   -112
2020-09-22   04:41:27     6     1   164.380   LOTEK     90   -110
2020-09-22   04:41:42     6     1   164.480   LOTEK    148   -112
2020-09-22   04:41:47     6     1   164.480   LOTEK     78   -113
2020-09-22   04:41:47     6     1   164.480   LOTEK      6   -113
2020-09-22   04:41:53     6     1   164.380   LOTEK      2   -108
2020-09-22   04:42:06     6     1   164.380   LOTEK      6   -108
2020-09-22   04:42:07     6     1   164.380   LOTEK    143   -109
2020-09-22   04:42:20     6     1   164.380   LOTEK      1   -111
2020-09-22   04:42:23     6     1   164.380   LOTEK     59   -111
2020-09-22   04:42:31     6     1   164.380   LOTEK     46   -110
2020-09-22   04:42:37     6     1   164.380   LOTEK     44   -110
2020-09-22   04:42:45     6     1   164.380   LOTEK      2   -108
2020-09-22   04:42:51     6     1   164.380   LOTEK     59   -108
2020-09-22   04:42:56     6     1   164.480   LOTEK      6   -113
2020-09-22   04:42:59     6     1   164.380   LOTEK    150   -111
2020-09-22   04:43:00     6     1   164.380   LOTEK     44   -108
2020-09-22   04:43:04     6     1   164.380   LOTEK     63   -109
2020-09-22   04:43:06     6     1   164.380   LOTEK     30   -112
2020-09-22   04:43:10     6     1   164.380   LOTEK     89   -109
2020-09-22   04:43:17     6     1   164.380   LOTEK     52   -111
2020-09-22   04:43:25     6     1   164.380   LOTEK     72   -111
2020-09-22   04:43:31     6     1   164.380   LOTEK    109   -111
2020-09-22   04:43:34     6     1   164.380   LOTEK     58   -109
2020-09-22   04:43:35     6     1   164.380   LOTEK     15   -107
2020-09-22   04:43:44     6     1   164.480   LOTEK     17   -113
2020-09-22   04:43:46     6     1   164.380   LOTEK     22   -110
2020-09-22   04:43:48     6     1   164.380   LOTEK     63   -109
2020-09-22   04:43:49     6     1   164.380   LOTEK    100   -113
2020-09-22   04:43:57     6     1   164.380   LOTEK     18   -108
2020-09-22   04:44:01     6     1   164.380   LOTEK     77   -110
2020-09-22   04:44:02     6     1   164.380   LOTEK     73   -108
2020-09-22   04:44:08     6     1   164.480   LOTEK     18   -112
2020-09-22   04:44:14     6     1   164.380   LOTEK     29   -107
2020-09-22   04:44:14     6     1   164.480   LOTEK     48   -113
2020-09-22   04:44:17     6     1   164.380   LOTEK      6   -108
2020-09-22   04:44:18     6     1   164.380   LOTEK     89   -109
2020-09-22   04:44:28     6     1   164.480   LOTEK     82   -110
2020-09-22   04:44:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:44:40     6     1   164.480   LOTEK     73   -111
2020-09-22   04:44:52     6     1   164.480   LOTEK     32   -112
2020-09-22   04:44:53     6     1   164.480   LOTEK      8   -112
2020-09-22   04:44:59     6     1   164.380   LOTEK     46   -107
2020-09-22   04:45:07     6     1   164.380   LOTEK     30   -107
2020-09-22   04:45:11     6     1   164.380   LOTEK    116   -110
2020-09-22   04:45:20     6     1   164.380   LOTEK     44   -108
2020-09-22   04:45:21     6     1   164.380   LOTEK     18   -111
2020-09-22   04:45:38     6     1   164.380   LOTEK      2   -109
2020-09-22   04:45:45     6     1   164.380   LOTEK     73   -109
2020-09-22   04:45:49     6     1   164.380   LOTEK     44   -106
2020-09-22   04:45:50     6     1   164.380   LOTEK     44   -110
2020-09-22   04:45:51     6     1   164.480   LOTEK     59   -110
2020-09-22   04:45:53     6     1   164.380   LOTEK     58   -107
2020-09-22   04:46:01     6     1   164.380   LOTEK     47   -108
2020-09-22   04:46:04     6     1   164.380   LOTEK     96   -112
2020-09-22   04:46:06     6     1   164.480   LOTEK     58   -113
2020-09-22   04:46:08     6     1   164.380   LOTEK     44   -109
2020-09-22   04:46:11     6     1   164.380   LOTEK      4   -111
2020-09-22   04:46:15     6     1   164.480   LOTEK     83   -112
2020-09-22   04:46:22     6     1   164.480   LOTEK     89   -113
2020-09-22   04:46:29     6     1   164.380   LOTEK     15   -108
2020-09-22   04:46:37     6     1   164.380   LOTEK     18   -109
2020-09-22   04:46:56     6     1   164.480   LOTEK    181   -113
2020-09-22   04:46:56     6     1   164.380   LOTEK     90   -109
2020-09-22   04:46:58     6     1   164.380   LOTEK     92   -110
2020-09-22   04:46:59     6     1   164.380   LOTEK     58   -111
2020-09-22   04:47:12     6     1   164.380   LOTEK     44   -109
2020-09-22   04:47:20     6     1   164.380   LOTEK     44   -112
2020-09-22   04:47:25     6     1   164.380   LOTEK      2   -110
2020-09-22   04:47:28     6     1   164.380   LOTEK     76   -107
2020-09-22   04:47:32     6     1   164.380   LOTEK      1   -108
2020-09-22   04:47:38     6     1   164.380   LOTEK     62   -110
2020-09-22   04:47:39     6     1   164.380   LOTEK     31   -108
2020-09-22   04:47:44     6     1   164.380   LOTEK     44   -109
2020-09-22   04:47:46     6     1   164.380   LOTEK     67   -109
2020-09-22   04:47:56     6     1   164.480   LOTEK     76   -112
2020-09-22   04:48:04     6     1   164.380   LOTEK     16   -109
2020-09-22   04:48:12     6     1   164.480   LOTEK     44   -112
2020-09-22   04:48:14     6     1   164.480   LOTEK      1   -112
2020-09-22   04:48:28     6     1   164.380   LOTEK     58   -108
2020-09-22   04:48:29     6     1   164.380   LOTEK      4   -111
2020-09-22   04:48:46     6     1   164.480   LOTEK      8   -110
2020-09-22   04:48:59     6     1   164.380   LOTEK      8   -109
2020-09-22   04:49:02     6     1   164.380   LOTEK     31   -112
2020-09-22   04:49:03     6     1   164.380   LOTEK      3   -109
2020-09-22   04:49:10     6     1   164.480   LOTEK     45   -110
2020-09-22   04:49:12     6     1   164.480   LOTEK     22   -111
2020-09-22   04:49:14     6     1   164.480   LOTEK    167   -112
2020-09-22   04:49:15     6     1   164.480   LOTEK     35   -113
2020-09-22   04:49:23     6     1   164.480   LOTEK     29   -113
2020-09-22   04:49:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:49:41     6     1   164.380   LOTEK     18   -111
2020-09-22   04:49:44     6     1   164.380   LOTEK      1   -106
2020-09-22   04:49:54     6     1   164.380   LOTEK    121   -113
2020-09-22   04:49:57     6     1   164.380   LOTEK    119   -110
2020-09-22   04:49:58     6     1   164.380   LOTEK     59   -109
2020-09-22   04:50:07     6     1   164.380   LOTEK     46   -109
2020-09-22   04:50:32     6     1   164.380   LOTEK     92   -107
2020-09-22   04:50:35     6     1   164.380   LOTEK     23   -106
2020-09-22   04:50:40     6     1   164.380   LOTEK     51   -109
2020-09-22   04:50:53     6     1   164.380   LOTEK     58   -107
2020-09-22   04:50:54     6     1   164.480   LOTEK     86   -112
2020-09-22   04:51:02     6     1   164.380   LOTEK      8   -109
2020-09-22   04:51:06     6     1   164.380   LOTEK     58   -107
2020-09-22   04:51:07     6     1   164.480   LOTEK      3   -112
2020-09-22   04:51:08     6     1   164.480   LOTEK     49   -112
2020-09-22   04:51:22     6     1   164.380   LOTEK     24   -107
2020-09-22   04:51:22     6     1   164.380   LOTEK      1   -110
2020-09-22   04:51:27     6     1   164.380   LOTEK     62   -107
2020-09-22   04:51:28     6     1   164.480   LOTEK     59   -113
2020-09-22   04:51:36     6     1   164.380   LOTEK     44   -107
2020-09-22   04:51:43     6     1   164.380   LOTEK      1   -112
2020-09-22   04:51:43     6     1   164.380   LOTEK    114   -111
2020-09-22   04:51:46     6     1   164.380   LOTEK      2   -108
2020-09-22   04:51:54     6     1   164.380   LOTEK     62   -108
2020-09-22   04:51:55     6     1   164.380   LOTEK     62   -105
2020-09-22   04:52:03     6     1   164.380   LOTEK     41   -113
2020-09-22   04:52:07     6     1   164.380   LOTEK    164   -112
2020-09-22   04:52:25     6     1   164.480   LOTEK    182   -110
2020-09-22   04:52:29     6     1   164.380   LOTEK     15   -108
2020-09-22   04:52:29     6     1   164.380   LOTEK    137   -113
2020-09-22   04:52:32     6     1   164.380   LOTEK     47   -112
2020-09-22   04:52:39     6     1   164.380   LOTEK     22   -108
2020-09-22   04:52:46     6     1   164.380   LOTEK     58   -110
2020-09-22   04:52:46     6     1   164.380   LOTEK      1   -109
2020-09-22   04:52:48     6     1   164.480   LOTEK     29   -112
2020-09-22   04:52:51     6     1   164.480   LOTEK     67   -113
2020-09-22   04:52:52     6     1   164.380   LOTEK      2   -109
2020-09-22   04:52:55     6     1   164.380   LOTEK      2   -111
2020-09-22   04:53:01     6     1   164.380   LOTEK    117   -107
2020-09-22   04:53:08     6     1   164.380   LOTEK    125   -112
2020-09-22   04:53:13     6     1   164.380   LOTEK     15   -110
2020-09-22   04:53:18     6     1   164.380   LOTEK      1   -109
2020-09-22   04:53:29     6     1   164.480   LOTEK    101   -112
2020-09-22   04:53:31     6     1   164.380   LOTEK     40   -108
2020-09-22   04:53:32     6     1   164.480   LOTEK      2   -113
2020-09-22   04:53:36     6     1   164.380   LOTEK     82   -108
2020-09-22   04:53:50     6     1   164.380   LOTEK    114   -109
2020-09-22   04:54:05     6     1   164.480   LOTEK    160   -109
2020-09-22   04:54:11     6     1   164.380   LOTEK     44   -111
2020-09-22   04:54:13     6     1   164.380   LOTEK      2   -109
2020-09-22   04:54:16     6     1   164.380   LOTEK     34   -107
2020-09-22   04:54:20     6     1   164.480   LOTEK     33   -112
2020-09-22   04:54:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:54:34     6     1   164.480   LOTEK     10   -111
2020-09-22   04:54:52     6     1   164.380   LOTEK     29   -108
2020-09-22   04:54:52     6     1   164.380   LOTEK     73   -110
2020-09-22   04:54:59     6     1   164.380   LOTEK     74   -109
2020-09-22   04:55:01     6     1   164.480   LOTEK     36   -112
2020-09-22   04:55:02     6     1   164.380   LOTEK     15   -107
2020-09-22   04:55:11     6     1   164.380   LOTEK     46   -111
2020-09-22   04:55:17     6     1   164.380   LOTEK      2   -111
2020-09-22   04:55:19     6     1   164.380   LOTEK     44   -109
2020-09-22   04:55:20     6     1   164.480   LOTEK     34   -111
2020-09-22   04:55:20     6     1   164.380   LOTEK     88   -110
2020-09-22   04:55:28     6     1   164.380   LOTEK     73   -109
2020-09-22   04:55:29     6     1   164.480   LOTEK     90   -113
2020-09-22   04:55:31     6     1   164.380   LOTEK      3   -110
2020-09-22   04:55:32     6     1   164.380   LOTEK     35   -109
2020-09-22   04:55:46     6     1   164.380   LOTEK     15   -109
2020-09-22   04:56:09     6     1   164.380   LOTEK     31   -112
2020-09-22   04:56:09     6     1   164.480   LOTEK    170   -112
2020-09-22   04:56:19     6     1   164.380   LOTEK      1   -108
2020-09-22   04:56:28     6     1   164.380   LOTEK      2   -109
2020-09-22   04:56:51     6     1   164.480   LOTEK     35   -111
2020-09-22   04:56:53     6     1   164.380   LOTEK     80   -107
2020-09-22   04:56:58     6     1   164.380   LOTEK     46   -108
2020-09-22   04:57:02     6     1   164.380   LOTEK     89   -112
2020-09-22   04:57:08     6     1   164.380   LOTEK     58   -112
2020-09-22   04:57:09     6     1   164.380   LOTEK      1   -109
2020-09-22   04:57:24     6     1   164.380   LOTEK     31   -108
2020-09-22   04:57:27     6     1   164.380   LOTEK      1   -109
2020-09-22   04:57:27     6     1   164.480   LOTEK     36   -112
2020-09-22   04:57:27     6     1   164.380   LOTEK     18   -108
2020-09-22   04:57:33     6     1   164.380   LOTEK     29   -113
2020-09-22   04:57:49     6     1   164.380   LOTEK     46   -110
2020-09-22   04:57:54     6     1   164.380   LOTEK     18   -109
2020-09-22   04:57:57     6     1   164.480   LOTEK    145   -113
2020-09-22   04:58:09     6     1   164.380   LOTEK    107   -110
2020-09-22   04:58:11     6     1   164.380   LOTEK     15   -111
2020-09-22   04:58:11     6     1   164.380   LOTEK      4   -111
2020-09-22   04:58:15     6     1   164.380   LOTEK      1   -108
2020-09-22   04:58:19     6     1   164.380   LOTEK      3   -108
2020-09-22   04:58:20     6     1   164.380   LOTEK     58   -109
2020-09-22   04:58:25     6     1   164.380   LOTEK     46   -110
2020-09-22   04:58:27     6     1   164.380   LOTEK     29   -113
2020-09-22   04:58:28     6     1   164.480   LOTEK    106   -113
2020-09-22   04:58:34     6     1   164.380   LOTEK    130   -111
2020-09-22   04:58:43     6     1   164.480   LOTEK     17   -112
2020-09-22   04:58:47     6     1   164.380   LOTEK      3   -110
2020-09-22   04:58:49     6     1   164.380   LOTEK      5   -111
2020-09-22   04:58:53     6     1   164.480   LOTEK     40   -113
2020-09-22   04:59:02     6     1   164.380   LOTEK     44   -111
2020-09-22   04:59:09     6     1   164.480   LOTEK     83   -113
2020-09-22   04:59:11     6     1   164.380   LOTEK     31   -106
2020-09-22   04:59:30     6     1   164.380   LOTEK     55   -109
2020-09-22   04:59:30     6     1   164.380   LOTEK     31   -107
2020-09-22   04:59:33     6     1   164.480   LOTEK     25    -84
2020-09-22   04:59:36     6     1   164.480   LOTEK    173   -107
2020-09-22   04:59:42     6     1   164.380   LOTEK     33   -109
2020-09-22   04:59:43     6     1   164.380   LOTEK      1   -108
2020-09-22   04:59:45     6     1   164.380   LOTEK      1   -106
2020-09-22   04:59:47     6     1   164.380   LOTEK      1   -110
2020-09-22   04:59:47     6     1   164.380   LOTEK     29   -113
2020-09-22   04:59:50     6     1   164.380   LOTEK     18   -109
2020-09-22   04:59:53     6     1   164.480   LOTEK    101   -109
2020-09-22   04:59:58     6     1   164.380   LOTEK      3   -108
2020-09-22   05:00:02     6     1   164.380   LOTEK     34   -108
2020-09-22   05:00:04     6     1   164.380   LOTEK     64   -113
2020-09-22   05:00:05     6     1   164.480   LOTEK     83   -111
2020-09-22   05:00:07     6     1   164.380   LOTEK     52   -108
2020-09-22   05:00:10     6     1   164.380   LOTEK     63   -106
2020-09-22   05:00:22     6     1   164.380   LOTEK     29   -108
2020-09-22   05:00:26     6     1   164.380   LOTEK      2   -110
2020-09-22   05:00:36     6     1   164.480   LOTEK     15   -113
2020-09-22   05:00:41     6     1   164.380   LOTEK      1   -109
2020-09-22   05:00:48     6     1   164.380   LOTEK     15   -108
2020-09-22   05:00:51     6     1   164.480   LOTEK     44   -111
2020-09-22   05:01:05     6     1   164.380   LOTEK     90   -110
2020-09-22   05:01:14     6     1   164.380   LOTEK     18   -109
2020-09-22   05:01:15     6     1   164.380   LOTEK      2   -107
2020-09-22   05:01:21     6     1   164.380   LOTEK      1   -107
2020-09-22   05:01:24     6     1   164.380   LOTEK     73   -108
2020-09-22   05:01:31     6     1   164.480   LOTEK     93   -113
2020-09-22   05:01:33     6     1   164.380   LOTEK    101   -109
2020-09-22   05:01:41     6     1   164.380   LOTEK      1   -108
2020-09-22   05:01:46     6     1   164.480   LOTEK    133   -113
2020-09-22   05:01:47     6     1   164.380   LOTEK    174   -107
2020-09-22   05:01:50     6     1   164.380   LOTEK     73   -113
2020-09-22   05:02:18     6     1   164.380   LOTEK     19   -109
2020-09-22   05:02:31     6     1   164.380   LOTEK     61   -109
2020-09-22   05:02:56     6     1   164.380   LOTEK      3   -107
2020-09-22   05:03:01     6     1   164.380   LOTEK    115   -112
2020-09-22   05:03:12     6     1   164.380   LOTEK     80   -108
2020-09-22   05:03:29     6     1   164.380   LOTEK     18   -110
2020-09-22   05:03:47     6     1   164.380   LOTEK     18   -108
2020-09-22   05:03:49     6     1   164.480   LOTEK     33   -112
2020-09-22   05:03:50     6     1   164.380   LOTEK     15   -108
2020-09-22   05:03:51     6     1   164.380   LOTEK     44   -108
2020-09-22   05:03:56     6     1   164.380   LOTEK     59   -110
2020-09-22   05:04:01     6     1   164.380   LOTEK     46   -112
2020-09-22   05:04:04     6     1   164.380   LOTEK      1   -107
2020-09-22   05:04:05     6     1   164.380   LOTEK     80   -109
2020-09-22   05:04:08     6     1   164.380   LOTEK     46   -107
2020-09-22   05:04:10     6     1   164.380   LOTEK     15   -109
2020-09-22   05:04:12     6     1   164.380   LOTEK     19   -108
2020-09-22   05:04:21     6     1   164.380   LOTEK      6   -111
2020-09-22   05:04:23     6     1   164.380   LOTEK      6   -111
2020-09-22   05:04:33     6     1   164.480   LOTEK     25    -84
2020-09-22   05:04:35     6     1   164.380   LOTEK     16   -109
2020-09-22   05:04:38     6     1   164.380   LOTEK     62   -110
2020-09-22   05:04:43     6     1   164.480   LOTEK     40   -111
2020-09-22   05:04:52     6     1   164.480   LOTEK     21   -113
2020-09-22   05:04:56     6     1   164.380   LOTEK     22   -108
2020-09-22   05:05:14     6     1   164.380   LOTEK      2   -106
2020-09-22   05:05:17     6     1   164.380   LOTEK     93   -113
2020-09-22   05:05:23     6     1   164.380   LOTEK     47   -105
2020-09-22   05:05:23     6     1   164.480   LOTEK     20   -110
2020-09-22   05:05:27     6     1   164.380   LOTEK     59   -111
2020-09-22   05:05:38     6     1   164.380   LOTEK     89   -106
2020-09-22   05:05:45     6     1   164.380   LOTEK      1   -109
2020-09-22   05:05:47     6     1   164.380   LOTEK     29   -107
2020-09-22   05:05:51     6     1   164.480   LOTEK     50   -113
2020-09-22   05:05:52     6     1   164.380   LOTEK     64   -107
2020-09-22   05:05:56     6     1   164.480   LOTEK    138   -110
2020-09-22   05:06:04     6     1   164.380   LOTEK      1   -111
2020-09-22   05:06:06     6     1   164.380   LOTEK     45   -111
2020-09-22   05:06:07     6     1   164.380   LOTEK     53   -108
2020-09-22   05:06:20     6     1   164.380   LOTEK     15   -110
2020-09-22   05:06:20     6     1   164.480   LOTEK     90   -112
2020-09-22   05:06:36     6     1   164.380   LOTEK     62   -108
2020-09-22   05:06:40     6     1   164.380   LOTEK    166   -113
2020-09-22   05:06:46     6     1   164.480   LOTEK    117   -111
2020-09-22   05:06:51     6     1   164.380   LOTEK      3   -107
2020-09-22   05:06:56     6     1   164.480   LOTEK      2   -109
2020-09-22   05:06:57     6     1   164.380   LOTEK    104   -107
2020-09-22   05:06:57     6     1   164.480   LOTEK     46   -112
2020-09-22   05:06:59     6     1   164.380   LOTEK     18   -112
2020-09-22   05:07:13     6     1   164.380   LOTEK     18   -110
2020-09-22   05:07:22     6     1   164.380   LOTEK      6   -111
2020-09-22   05:07:30     6     1   164.380   LOTEK      2   -107
2020-09-22   05:07:35     6     1   164.380   LOTEK      4   -108
2020-09-22   05:07:40     6     1   164.380   LOTEK     15   -106
2020-09-22   05:08:02     6     1   164.380   LOTEK    117   -111
2020-09-22   05:08:07     6     1   164.380   LOTEK     22   -109
2020-09-22   05:08:17     6     1   164.380   LOTEK     90   -109
2020-09-22   05:08:19     6     1   164.380   LOTEK     29   -108
2020-09-22   05:08:20     6     1   164.380   LOTEK     89   -108
2020-09-22   05:08:28     6     1   164.380   LOTEK     34   -110
2020-09-22   05:08:44     6     1   164.380   LOTEK     31   -108
2020-09-22   05:08:45     6     1   164.380   LOTEK     18   -108
2020-09-22   05:08:48     6     1   164.480   LOTEK     90   -111
2020-09-22   05:08:51     6     1   164.480   LOTEK     95   -113
2020-09-22   05:08:55     6     1   164.480   LOTEK     55   -112
2020-09-22   05:09:08     6     1   164.480   LOTEK     65   -112
2020-09-22   05:09:11     6     1   164.380   LOTEK     16   -109
2020-09-22   05:09:26     6     1   164.480   LOTEK     19   -111
2020-09-22   05:09:27     6     1   164.480   LOTEK     59   -112
2020-09-22   05:09:32     6     1   164.380   LOTEK     62   -109
2020-09-22   05:09:33     6     1   164.480   LOTEK     25    -84
2020-09-22   05:09:36     6     1   164.380   LOTEK      9   -111
2020-09-22   05:09:39     6     1   164.380   LOTEK      1   -111
2020-09-22   05:09:44     6     1   164.380   LOTEK    150   -108
2020-09-22   05:09:55     6     1   164.380   LOTEK     20   -106
2020-09-22   05:09:58     6     1   164.380   LOTEK      1   -111
2020-09-22   05:10:01     6     1   164.380   LOTEK      2   -112
2020-09-22   05:10:09     6     1   164.480   LOTEK     59   -113
2020-09-22   05:10:12     6     1   164.380   LOTEK     87   -108
2020-09-22   05:10:22     6     1   164.380   LOTEK     47   -107
2020-09-22   05:11:02     6     1   164.480   LOTEK     15   -113
2020-09-22   05:11:02     6     1   164.380   LOTEK      2   -108
2020-09-22   05:11:04     6     1   164.480   LOTEK     18   -112
2020-09-22   05:11:05     6     1   164.380   LOTEK     89   -109
2020-09-22   05:11:19     6     1   164.380   LOTEK     18   -107
2020-09-22   05:11:30     6     1   164.380   LOTEK      2   -111
2020-09-22   05:11:32     6     1   164.380   LOTEK     35   -108
2020-09-22   05:11:33     6     1   164.380   LOTEK     35   -107
2020-09-22   05:11:34     6     1   164.480   LOTEK     59   -111
2020-09-22   05:11:34     6     1   164.380   LOTEK     34   -108
2020-09-22   05:11:36     6     1   164.480   LOTEK     92   -112
2020-09-22   05:11:37     6     1   164.480   LOTEK     94   -113
2020-09-22   05:11:37     6     1   164.380   LOTEK      1   -109
2020-09-22   05:11:39     6     1   164.380   LOTEK     15   -109
2020-09-22   05:11:43     6     1   164.380   LOTEK     35   -109
2020-09-22   05:11:47     6     1   164.480   LOTEK    126   -111
2020-09-22   05:11:48     6     1   164.380   LOTEK     32   -108
2020-09-22   05:11:53     6     1   164.480   LOTEK    132   -109
2020-09-22   05:11:54     6     1   164.380   LOTEK      6   -108
2020-09-22   05:12:02     6     1   164.380   LOTEK      1   -107
2020-09-22   05:12:06     6     1   164.380   LOTEK      5   -111
2020-09-22   05:12:09     6     1   164.380   LOTEK    116   -112
2020-09-22   05:12:21     6     1   164.480   LOTEK    108   -111
2020-09-22   05:12:33     6     1   164.380   LOTEK     22   -106
2020-09-22   05:12:43     6     1   164.380   LOTEK     72   -110
2020-09-22   05:12:47     6     1   164.380   LOTEK      1   -109
2020-09-22   05:12:47     6     1   164.380   LOTEK    110   -108
2020-09-22   05:12:48     6     1   164.480   LOTEK     15   -109
2020-09-22   05:12:54     6     1   164.380   LOTEK     45   -112
2020-09-22   05:13:06     6     1   164.380   LOTEK     33   -109
2020-09-22   05:13:06     6     1   164.380   LOTEK    148   -113
2020-09-22   05:13:14     6     1   164.380   LOTEK     46   -107
2020-09-22   05:13:18     6     1   164.380   LOTEK     15   -109
2020-09-22   05:13:30     6     1   164.380   LOTEK      1   -109
2020-09-22   05:13:32     6     1   164.480   LOTEK    178   -111
2020-09-22   05:13:35     6     1   164.480   LOTEK    125   -113
2020-09-22   05:13:35     6     1   164.380   LOTEK    122   -110
2020-09-22   05:13:46     6     1   164.380   LOTEK    101   -109
2020-09-22   05:14:09     6     1   164.380   LOTEK      1   -106
2020-09-22   05:14:18     6     1   164.380   LOTEK     61   -113
2020-09-22   05:14:19     6     1   164.380   LOTEK     40   -110
2020-09-22   05:14:25     6     1   164.380   LOTEK     44   -108
2020-09-22   05:14:33     6     1   164.480   LOTEK     25    -84
2020-09-22   05:14:41     6     1   164.380   LOTEK     44   -109
2020-09-22   05:14:42     6     1   164.380   LOTEK     15   -108
2020-09-22   05:14:44     6     1   164.380   LOTEK      1   -108
2020-09-22   05:14:46     6     1   164.380   LOTEK     31   -109
2020-09-22   05:14:52     6     1   164.380   LOTEK     92   -112
2020-09-22   05:15:04     6     1   164.380   LOTEK     44   -111
2020-09-22   05:15:06     6     1   164.380   LOTEK     73   -109
2020-09-22   05:15:07     6     1   164.380   LOTEK      6   -113
2020-09-22   05:15:09     6     1   164.480   LOTEK     10   -113
2020-09-22   05:15:09     6     1   164.380   LOTEK     15   -110
2020-09-22   05:15:14     6     1   164.380   LOTEK     18   -107
2020-09-22   05:15:14     6     1   164.380   LOTEK     18   -109
2020-09-22   05:15:29     6     1   164.380   LOTEK      1   -110
2020-09-22   05:15:38     6     1   164.480   LOTEK    120   -113
2020-09-22   05:16:05     6     1   164.380   LOTEK    171   -108
2020-09-22   05:16:12     6     1   164.380   LOTEK      2   -108
2020-09-22   05:16:29     6     1   164.380   LOTEK     10   -108
2020-09-22   05:16:33     6     1   164.480   LOTEK    180   -113
2020-09-22   05:16:38     6     1   164.380   LOTEK     93   -110
2020-09-22   05:16:47     6     1   164.380   LOTEK    130   -108
2020-09-22   05:17:02     6     1   164.380   LOTEK      1   -109
2020-09-22   05:17:06     6     1   164.380   LOTEK      3   -111
2020-09-22   05:17:08     6     1   164.480   LOTEK     34   -113
2020-09-22   05:17:18     6     1   164.380   LOTEK     46   -112
2020-09-22   05:17:29     6     1   164.480   LOTEK      7   -112
2020-09-22   05:17:30     6     1   164.380   LOTEK     19   -110
2020-09-22   05:17:34     6     1   164.380   LOTEK      6   -109
2020-09-22   05:17:34     6     1   164.380   LOTEK      3   -109
2020-09-22   05:17:42     6     1   164.380   LOTEK      1   -108
2020-09-22   05:17:43     6     1   164.380   LOTEK     44   -109
2020-09-22   05:17:44     6     1   164.480   LOTEK    162   -113
2020-09-22   05:17:50     6     1   164.380   LOTEK      1   -107
2020-09-22   05:17:51     6     1   164.480   LOTEK     34   -110
2020-09-22   05:17:51     6     1   164.380   LOTEK     61   -107
2020-09-22   05:17:58     6     1   164.380   LOTEK     24   -110
2020-09-22   05:18:13     6     1   164.380   LOTEK     22   -112
2020-09-22   05:18:19     6     1   164.380   LOTEK     44   -112
2020-09-22   05:18:26     6     1   164.380   LOTEK     90   -112
2020-09-22   05:18:29     6     1   164.480   LOTEK      1   -113
2020-09-22   05:18:39     6     1   164.480   LOTEK    116   -111
2020-09-22   05:18:41     6     1   164.380   LOTEK      2   -107
2020-09-22   05:18:45     6     1   164.380   LOTEK     46   -108
2020-09-22   05:18:56     6     1   164.380   LOTEK     15   -107
2020-09-22   05:18:58     6     1   164.380   LOTEK     46   -109
2020-09-22   05:18:58     6     1   164.380   LOTEK     24   -108
2020-09-22   05:19:09     6     1   164.380   LOTEK     29   -111
2020-09-22   05:19:10     6     1   164.480   LOTEK      1   -111
2020-09-22   05:19:13     6     1   164.380   LOTEK    132   -111
2020-09-22   05:19:13     6     1   164.380   LOTEK     46   -109
2020-09-22   05:19:14     6     1   164.380   LOTEK      4   -105
2020-09-22   05:19:22     6     1   164.480   LOTEK     18   -111
2020-09-22   05:19:33     6     1   164.380   LOTEK     86   -109
2020-09-22   05:19:33     6     1   164.480   LOTEK     25    -85
2020-09-22   05:19:35     6     1   164.380   LOTEK    190   -110
2020-09-22   05:19:49     6     1   164.380   LOTEK     15   -110
2020-09-22   05:20:02     6     1   164.380   LOTEK     16   -109
2020-09-22   05:20:07     6     1   164.380   LOTEK     34   -109
2020-09-22   05:20:12     6     1   164.480   LOTEK     15   -113
2020-09-22   05:20:27     6     1   164.480   LOTEK     88   -113
2020-09-22   05:20:30     6     1   164.380   LOTEK     42   -109
2020-09-22   05:20:42     6     1   164.380   LOTEK     15   -109
2020-09-22   05:20:43     6     1   164.380   LOTEK     19   -108
2020-09-22   05:20:47     6     1   164.380   LOTEK     44   -108
2020-09-22   05:20:49     6     1   164.380   LOTEK     34   -107
2020-09-22   05:20:50     6     1   164.380   LOTEK      2   -109
2020-09-22   05:21:06     6     1   164.380   LOTEK     15   -107
2020-09-22   05:21:08     6     1   164.380   LOTEK     34   -107
2020-09-22   05:21:09     6     1   164.480   LOTEK    116   -110
2020-09-22   05:21:14     6     1   164.480   LOTEK    132   -110
2020-09-22   05:21:18     6     1   164.380   LOTEK     18   -108
2020-09-22   05:21:24     6     1   164.380   LOTEK     44   -108
2020-09-22   05:21:27     6     1   164.380   LOTEK      6   -111
2020-09-22   05:21:34     6     1   164.380   LOTEK    101   -108
2020-09-22   05:21:38     6     1   164.480   LOTEK    154   -113
2020-09-22   05:21:43     6     1   164.480   LOTEK     52   -113
2020-09-22   05:21:45     6     1   164.380   LOTEK     48   -109
2020-09-22   05:21:48     6     1   164.380   LOTEK      1   -108
2020-09-22   05:21:55     6     1   164.380   LOTEK     62   -113
2020-09-22   05:22:00     6     1   164.380   LOTEK     19   -108
2020-09-22   05:22:08     6     1   164.480   LOTEK     58   -112
2020-09-22   05:22:10     6     1   164.480   LOTEK      1   -113
2020-09-22   05:22:23     6     1   164.380   LOTEK     44   -109
2020-09-22   05:22:27     6     1   164.380   LOTEK     59   -109
2020-09-22   05:22:30     6     1   164.380   LOTEK     80   -106
2020-09-22   05:22:32     6     1   164.380   LOTEK     29   -110
2020-09-22   05:22:48     6     1   164.380   LOTEK     18   -109
2020-09-22   05:22:51     6     1   164.380   LOTEK      1   -107
2020-09-22   05:22:52     6     1   164.380   LOTEK     46   -107
2020-09-22   05:23:00     6     1   164.380   LOTEK    116   -109
2020-09-22   05:23:06     6     1   164.380   LOTEK      1   -111
2020-09-22   05:23:06     6     1   164.480   LOTEK     29   -112
2020-09-22   05:23:07     6     1   164.380   LOTEK      2   -108
2020-09-22   05:23:10     6     1   164.480   LOTEK     24   -110
2020-09-22   05:23:10     6     1   164.480   LOTEK      2   -110
2020-09-22   05:23:14     6     1   164.380   LOTEK     33   -109
2020-09-22   05:23:15     6     1   164.480   LOTEK     90   -112
2020-09-22   05:23:15     6     1   164.380   LOTEK     10   -111
2020-09-22   05:23:16     6     1   164.380   LOTEK     31   -110
2020-09-22   05:23:20     6     1   164.480   LOTEK     84   -109
2020-09-22   05:23:24     6     1   164.380   LOTEK      2   -111
2020-09-22   05:23:42     6     1   164.380   LOTEK     86   -107
2020-09-22   05:24:03     6     1   164.480   LOTEK     74   -113
2020-09-22   05:24:08     6     1   164.380   LOTEK      4   -108
2020-09-22   05:24:11     6     1   164.380   LOTEK     92   -111
2020-09-22   05:24:13     6     1   164.480   LOTEK     30   -112
2020-09-22   05:24:15     6     1   164.480   LOTEK     30   -113
2020-09-22   05:24:16     6     1   164.480   LOTEK     80   -109
2020-09-22   05:24:24     6     1   164.480   LOTEK    137   -112
2020-09-22   05:24:26     6     1   164.480   LOTEK     29   -113
2020-09-22   05:24:26     6     1   164.380   LOTEK      6   -109
2020-09-22   05:24:27     6     1   164.380   LOTEK     35   -109
2020-09-22   05:24:29     6     1   164.380   LOTEK     24   -108
2020-09-22   05:24:34     6     1   164.480   LOTEK     25    -85
2020-09-22   05:25:00     6     1   164.380   LOTEK      1   -113
2020-09-22   05:25:01     6     1   164.380   LOTEK      2   -109
2020-09-22   05:25:02     6     1   164.480   LOTEK    125   -110
2020-09-22   05:25:03     6     1   164.380   LOTEK     93   -108
2020-09-22   05:25:09     6     1   164.380   LOTEK     11   -110
2020-09-22   05:25:18     6     1   164.380   LOTEK     19   -108
2020-09-22   05:25:20     6     1   164.380   LOTEK     18   -107
2020-09-22   05:25:21     6     1   164.380   LOTEK     29   -107
2020-09-22   05:25:24     6     1   164.380   LOTEK     31   -109
2020-09-22   05:25:27     6     1   164.480   LOTEK     38   -110
2020-09-22   05:25:31     6     1   164.380   LOTEK     15   -112
2020-09-22   05:25:34     6     1   164.380   LOTEK     15   -109
2020-09-22   05:25:41     6     1   164.380   LOTEK      6   -109
2020-09-22   05:25:43     6     1   164.380   LOTEK    116   -108
2020-09-22   05:25:47     6     1   164.380   LOTEK     94   -107
2020-09-22   05:25:58     6     1   164.380   LOTEK     18   -107
2020-09-22   05:25:59     6     1   164.380   LOTEK     16   -108
2020-09-22   05:26:04     6     1   164.380   LOTEK     64   -109
2020-09-22   05:26:10     6     1   164.380   LOTEK      1   -105
2020-09-22   05:26:10     6     1   164.380   LOTEK      2   -107
2020-09-22   05:26:13     6     1   164.380   LOTEK     73   -108
2020-09-22   05:26:20     6     1   164.380   LOTEK     46   -109
2020-09-22   05:26:22     6     1   164.480   LOTEK     72   -113
2020-09-22   05:26:25     6     1   164.480   LOTEK     47   -113
2020-09-22   05:26:27     6     1   164.480   LOTEK    116   -111
2020-09-22   05:26:35     6     1   164.380   LOTEK     16   -108
2020-09-22   05:26:36     6     1   164.480   LOTEK     90   -111
2020-09-22   05:26:39     6     1   164.380   LOTEK     61   -108
2020-09-22   05:26:45     6     1   164.480   LOTEK     65   -113
2020-09-22   05:26:59     6     1   164.380   LOTEK      2   -110
2020-09-22   05:26:59     6     1   164.380   LOTEK      2   -108
2020-09-22   05:27:30     6     1   164.380   LOTEK      2   -111
2020-09-22   05:27:30     6     1   164.380   LOTEK      2   -109
2020-09-22   05:27:33     6     1   164.380   LOTEK     58   -109
2020-09-22   05:27:35     6     1   164.480   LOTEK     33   -113
2020-09-22   05:27:44     6     1   164.380   LOTEK      1   -106
2020-09-22   05:27:45     6     1   164.480   LOTEK    150   -112
2020-09-22   05:27:49     6     1   164.380   LOTEK     29   -106
2020-09-22   05:27:58     6     1   164.480   LOTEK     23   -112
2020-09-22   05:28:00     6     1   164.380   LOTEK     47   -110
2020-09-22   05:28:04     6     1   164.480   LOTEK      4   -113
2020-09-22   05:28:21     6     1   164.380   LOTEK     46   -110
2020-09-22   05:28:26     6     1   164.380   LOTEK      1   -111
2020-09-22   05:28:29     6     1   164.380   LOTEK      1   -111
2020-09-22   05:28:36     6     1   164.480   LOTEK     46   -111
2020-09-22   05:28:42     6     1   164.380   LOTEK     18   -108
2020-09-22   05:28:45     6     1   164.480   LOTEK     10   -112
2020-09-22   05:29:01     6     1   164.480   LOTEK    174   -112
2020-09-22   05:29:03     6     1   164.380   LOTEK      2   -110
2020-09-22   05:29:05     6     1   164.380   LOTEK     89   -110
2020-09-22   05:29:09     6     1   164.380   LOTEK     35   -107
2020-09-22   05:29:21     6     1   164.380   LOTEK     34   -107
2020-09-22   05:29:26     6     1   164.380   LOTEK     18   -109
2020-09-22   05:29:34     6     1   164.480   LOTEK     25    -85
2020-09-22   05:29:42     6     1   164.380   LOTEK      1   -107
2020-09-22   05:29:52     6     1   164.480   LOTEK     61   -111
2020-09-22   05:29:54     6     1   164.380   LOTEK     29   -106
2020-09-22   05:29:56     6     1   164.380   LOTEK     30   -107
2020-09-22   05:30:01     6     1   164.480   LOTEK      4   -112
2020-09-22   05:30:05     6     1   164.380   LOTEK     15   -110
2020-09-22   05:30:07     6     1   164.380   LOTEK     90   -113
2020-09-22   05:30:08     6     1   164.380   LOTEK     15   -109
2020-09-22   05:30:16     6     1   164.480   LOTEK    115   -112
2020-09-22   05:30:17     6     1   164.380   LOTEK     86   -107
2020-09-22   05:30:30     6     1   164.480   LOTEK    150   -111
2020-09-22   05:30:36     6     1   164.480   LOTEK      6   -111
2020-09-22   05:30:38     6     1   164.480   LOTEK    181   -112
2020-09-22   05:30:48     6     1   164.380   LOTEK      1   -108
2020-09-22   05:30:48     6     1   164.380   LOTEK     18   -112
2020-09-22   05:31:00     6     1   164.380   LOTEK     44   -108
2020-09-22   05:31:10     6     1   164.380   LOTEK      2   -110
2020-09-22   05:31:13     6     1   164.380   LOTEK      6   -105
2020-09-22   05:31:14     6     1   164.380   LOTEK     46   -109
2020-09-22   05:31:21     6     1   164.380   LOTEK     15   -107
2020-09-22   05:31:33     6     1   164.380   LOTEK     59   -111
2020-09-22   05:31:42     6     1   164.480   LOTEK     73   -112
2020-09-22   05:31:44     6     1   164.380   LOTEK    121   -107
2020-09-22   05:31:48     6     1   164.380   LOTEK     26   -111
2020-09-22   05:31:52     6     1   164.380   LOTEK      2   -109
2020-09-22   05:31:54     6     1   164.380   LOTEK    120   -110
2020-09-22   05:32:02     6     1   164.380   LOTEK      3   -109
2020-09-22   05:32:04     6     1   164.380   LOTEK      1   -108
2020-09-22   05:32:11     6     1   164.380   LOTEK     22   -107
2020-09-22   05:32:13     6     1   164.480   LOTEK    160   -111
2020-09-22   05:32:13     6     1   164.480   LOTEK      4   -113
2020-09-22   05:32:14     6     1   164.380   LOTEK     44   -111
2020-09-22   05:32:22     6     1   164.380   LOTEK      2   -112
2020-09-22   05:32:35     6     1   164.480   LOTEK     78   -112
2020-09-22   05:32:37     6     1   164.380   LOTEK     15   -107
2020-09-22   05:32:40     6     1   164.380   LOTEK     15   -107
2020-09-22   05:32:42     6     1   164.380   LOTEK     46   -106
2020-09-22   05:32:46     6     1   164.380   LOTEK     18   -109
2020-09-22   05:32:48     6     1   164.380   LOTEK     53   -111
2020-09-22   05:32:52     6     1   164.380   LOTEK     72   -109
2020-09-22   05:33:23     6     1   164.380   LOTEK     34   -108
2020-09-22   05:33:25     6     1   164.380   LOTEK     34   -107
2020-09-22   05:33:26     6     1   164.380   LOTEK     15   -108
2020-09-22   05:33:27     6     1   164.380   LOTEK     31   -110
2020-09-22   05:33:39     6     1   164.380   LOTEK     34   -106
2020-09-22   05:33:51     6     1   164.480   LOTEK     15   -111
2020-09-22   05:33:58     6     1   164.380   LOTEK     15   -107
2020-09-22   05:34:00     6     1   164.480   LOTEK     11   -113
2020-09-22   05:34:01     6     1   164.480   LOTEK     44   -113
2020-09-22   05:34:16     6     1   164.480   LOTEK    173   -113
2020-09-22   05:34:23     6     1   164.480   LOTEK     46   -107
2020-09-22   05:34:33     6     1   164.480   LOTEK    110   -111
2020-09-22   05:34:33     6     1   164.480   LOTEK     67   -113
2020-09-22   05:34:34     6     1   164.480   LOTEK     25    -85
2020-09-22   05:34:36     6     1   164.480   LOTEK      2   -113
2020-09-22   05:34:50     6     1   164.380   LOTEK     18   -107
2020-09-22   05:34:50     6     1   164.380   LOTEK      6   -110
2020-09-22   05:34:54     6     1   164.380   LOTEK      3   -108
2020-09-22   05:34:56     6     1   164.480   LOTEK     49   -112
2020-09-22   05:34:58     6     1   164.380   LOTEK     67   -108
2020-09-22   05:35:03     6     1   164.380   LOTEK     44   -107
2020-09-22   05:35:20     6     1   164.380   LOTEK     35   -107
2020-09-22   05:35:31     6     1   164.380   LOTEK     22   -106
2020-09-22   05:35:31     6     1   164.380   LOTEK     15   -108
2020-09-22   05:35:52     6     1   164.480   LOTEK     34   -111
2020-09-22   05:35:53     6     1   164.480   LOTEK     46   -110
2020-09-22   05:36:08     6     1   164.380   LOTEK     78   -109
2020-09-22   05:36:08     6     1   164.380   LOTEK     30   -109
2020-09-22   05:36:13     6     1   164.380   LOTEK     18   -109
2020-09-22   05:36:15     6     1   164.380   LOTEK     31   -109
2020-09-22   05:36:18     6     1   164.380   LOTEK     33   -105
2020-09-22   05:36:23     6     1   164.480   LOTEK     33   -113
2020-09-22   05:36:31     6     1   164.380   LOTEK    116   -106
2020-09-22   05:36:36     6     1   164.380   LOTEK      2   -108
2020-09-22   05:36:50     6     1   164.380   LOTEK     62   -108
2020-09-22   05:37:13     6     1   164.380   LOTEK     33   -107
2020-09-22   05:37:13     6     1   164.380   LOTEK      4   -108
2020-09-22   05:37:29     6     1   164.380   LOTEK    137   -107
2020-09-22   05:37:31     6     1   164.380   LOTEK     18   -109
2020-09-22   05:37:32     6     1   164.380   LOTEK     29   -108
2020-09-22   05:37:32     6     1   164.480   LOTEK     36   -112
2020-09-22   05:37:35     6     1   164.480   LOTEK     46   -112
2020-09-22   05:37:44     6     1   164.380   LOTEK     80   -105
2020-09-22   05:37:48     6     1   164.380   LOTEK      2   -106
2020-09-22   05:38:06     6     1   164.380   LOTEK     63   -107
2020-09-22   05:38:07     6     1   164.380   LOTEK     15   -108
2020-09-22   05:38:09     6     1   164.380   LOTEK     15   -110
2020-09-22   05:38:12     6     1   164.380   LOTEK     74   -111
2020-09-22   05:38:18     6     1   164.380   LOTEK      4   -111
2020-09-22   05:38:25     6     1   164.480   LOTEK      6   -110
2020-09-22   05:38:31     6     1   164.480   LOTEK     72   -113
2020-09-22   05:38:34     6     1   164.380   LOTEK     15   -108
2020-09-22   05:38:39     6     1   164.480   LOTEK     40   -110
2020-09-22   05:38:40     6     1   164.480   LOTEK    186   -112
2020-09-22   05:38:41     6     1   164.480   LOTEK     35   -112
2020-09-22   05:38:43     6     1   164.380   LOTEK    115   -109
2020-09-22   05:38:48     6     1   164.380   LOTEK    101   -111
2020-09-22   05:39:07     6     1   164.380   LOTEK     64   -106
2020-09-22   05:39:29     6     1   164.380   LOTEK     18   -108
2020-09-22   05:39:34     6     1   164.480   LOTEK     25    -85
2020-09-22   05:39:36     6     1   164.480   LOTEK     29   -110
2020-09-22   05:39:40     6     1   164.380   LOTEK     15   -109
2020-09-22   05:39:42     6     1   164.480   LOTEK     56   -112
2020-09-22   05:39:42     6     1   164.380   LOTEK     80   -110
2020-09-22   05:39:47     6     1   164.480   LOTEK    122   -111
2020-09-22   05:39:48     6     1   164.480   LOTEK     87   -112
2020-09-22   05:39:50     6     1   164.480   LOTEK     17   -110
2020-09-22   05:40:01     6     1   164.480   LOTEK     47   -112
2020-09-22   05:40:05     6     1   164.480   LOTEK    103   -112
2020-09-22   05:40:06     6     1   164.380   LOTEK     44   -106
2020-09-22   05:40:09     6     1   164.480   LOTEK     34   -112
2020-09-22   05:40:26     6     1   164.380   LOTEK      2   -106
2020-09-22   05:40:29     6     1   164.380   LOTEK     17   -106
2020-09-22   05:40:33     6     1   164.380   LOTEK     33   -108
2020-09-22   05:40:48     6     1   164.480   LOTEK     58   -111
2020-09-22   05:40:53     6     1   164.380   LOTEK     34   -106
2020-09-22   05:40:53     6     1   164.380   LOTEK      1   -111
2020-09-22   05:40:58     6     1   164.380   LOTEK     95   -110
2020-09-22   05:41:12     6     1   164.480   LOTEK    186   -111
2020-09-22   05:41:19     6     1   164.480   LOTEK     63   -111
2020-09-22   05:41:19     6     1   164.380   LOTEK    114   -107
2020-09-22   05:41:30     6     1   164.380   LOTEK      6   -107
2020-09-22   05:41:30     6     1   164.480   LOTEK     35   -111
2020-09-22   05:41:34     6     1   164.380   LOTEK    130   -107
2020-09-22   05:41:41     6     1   164.380   LOTEK      6   -108
2020-09-22   05:41:46     6     1   164.380   LOTEK     44   -106
2020-09-22   05:41:48     6     1   164.380   LOTEK     46   -108
2020-09-22   05:41:55     6     1   164.480   LOTEK    148   -112
2020-09-22   05:41:56     6     1   164.380   LOTEK     18   -108
2020-09-22   05:41:59     6     1   164.380   LOTEK    161   -111
2020-09-22   05:42:00     6     1   164.480   LOTEK     44   -111
2020-09-22   05:42:28     6     1   164.480   LOTEK      1   -112
2020-09-22   05:42:33     6     1   164.380   LOTEK     22   -109
2020-09-22   05:42:37     6     1   164.380   LOTEK     89   -108
2020-09-22   05:42:42     6     1   164.380   LOTEK     19   -107
2020-09-22   05:42:45     6     1   164.380   LOTEK     18   -111
2020-09-22   05:43:02     6     1   164.380   LOTEK      2   -109
2020-09-22   05:43:12     6     1   164.380   LOTEK     46   -107
2020-09-22   05:43:24     6     1   164.480   LOTEK    122   -111
2020-09-22   05:43:41     6     1   164.480   LOTEK    159   -111
2020-09-22   05:43:41     6     1   164.380   LOTEK     59   -111
2020-09-22   05:43:51     6     1   164.380   LOTEK     44   -107
2020-09-22   05:43:55     6     1   164.380   LOTEK    101   -107
2020-09-22   05:43:59     6     1   164.380   LOTEK     44   -113
2020-09-22   05:44:08     6     1   164.480   LOTEK     18   -112
2020-09-22   05:44:12     6     1   164.380   LOTEK     18   -107
2020-09-22   05:44:24     6     1   164.380   LOTEK     34   -109
2020-09-22   05:44:27     6     1   164.380   LOTEK    116   -105
2020-09-22   05:44:34     6     1   164.480   LOTEK     25    -85
2020-09-22   05:44:51     6     1   164.380   LOTEK     16   -110
2020-09-22   05:44:54     6     1   164.380   LOTEK     44   -111
2020-09-22   05:45:04     6     1   164.380   LOTEK     18   -107
2020-09-22   05:45:06     6     1   164.380   LOTEK     74   -108
2020-09-22   05:45:07     6     1   164.380   LOTEK      1   -108
2020-09-22   05:45:15     6     1   164.480   LOTEK     90   -111
2020-09-22   05:45:21     6     1   164.380   LOTEK     61   -107
2020-09-22   05:45:23     6     1   164.380   LOTEK     89   -109
2020-09-22   05:45:28     6     1   164.380   LOTEK      6   -111
2020-09-22   05:45:32     6     1   164.380   LOTEK     35   -110
2020-09-22   05:45:33     6     1   164.380   LOTEK     74   -108
2020-09-22   05:45:34     6     1   164.480   LOTEK     19   -110
2020-09-22   05:45:37     6     1   164.380   LOTEK     46   -105
2020-09-22   05:45:41     6     1   164.480   LOTEK      1   -111
2020-09-22   05:45:46     6     1   164.380   LOTEK     90   -107
2020-09-22   05:45:49     6     1   164.480   LOTEK    105   -113
2020-09-22   05:45:52     6     1   164.480   LOTEK     68   -109
2020-09-22   05:46:07     6     1   164.380   LOTEK     53   -108
2020-09-22   05:46:17     6     1   164.380   LOTEK      2   -106
2020-09-22   05:46:32     6     1   164.380   LOTEK     44   -108
2020-09-22   05:46:39     6     1   164.480   LOTEK     18   -109
2020-09-22   05:46:44     6     1   164.380   LOTEK     18   -112
2020-09-22   05:46:45     6     1   164.480   LOTEK      8   -111
2020-09-22   05:46:59     6     1   164.380   LOTEK     18   -109
2020-09-22   05:47:04     6     1   164.380   LOTEK      1   -107
2020-09-22   05:47:26     6     1   164.380   LOTEK     46   -108
2020-09-22   05:47:37     6     1   164.380   LOTEK     18   -106
2020-09-22   05:47:50     6     1   164.380   LOTEK      1   -111
2020-09-22   05:47:53     6     1   164.380   LOTEK    110   -108
2020-09-22   05:47:53     6     1   164.380   LOTEK     46   -108
2020-09-22   05:47:56     6     1   164.480   LOTEK    138   -110
2020-09-22   05:48:01     6     1   164.380   LOTEK     44   -108
2020-09-22   05:48:02     6     1   164.380   LOTEK      2   -111
2020-09-22   05:48:05     6     1   164.380   LOTEK     15   -108
2020-09-22   05:48:05     6     1   164.480   LOTEK     89   -112
2020-09-22   05:48:07     6     1   164.380   LOTEK     46   -109
2020-09-22   05:48:07     6     1   164.480   LOTEK     29   -112
2020-09-22   05:48:21     6     1   164.380   LOTEK     24   -110
2020-09-22   05:48:29     6     1   164.380   LOTEK      1   -109
2020-09-22   05:48:37     6     1   164.380   LOTEK      1   -109
2020-09-22   05:48:37     6     1   164.380   LOTEK      1   -110
2020-09-22   05:48:46     6     1   164.380   LOTEK     11   -111
2020-09-22   05:48:54     6     1   164.380   LOTEK     44   -107
2020-09-22   05:48:55     6     1   164.480   LOTEK     96   -113
2020-09-22   05:49:05     6     1   164.380   LOTEK     77   -111
2020-09-22   05:49:09     6     1   164.380   LOTEK    110   -109
2020-09-22   05:49:09     6     1   164.380   LOTEK     18   -109
2020-09-22   05:49:11     6     1   164.480   LOTEK    102   -111
2020-09-22   05:49:13     6     1   164.380   LOTEK     89   -109
2020-09-22   05:49:20     6     1   164.380   LOTEK      2   -105
2020-09-22   05:49:26     6     1   164.380   LOTEK     29   -108
2020-09-22   05:49:28     6     1   164.380   LOTEK     18   -107
2020-09-22   05:49:34     6     1   164.480   LOTEK     25    -85
2020-09-22   05:49:38     6     1   164.380   LOTEK     61   -111
2020-09-22   05:49:54     6     1   164.480   LOTEK     40   -112
2020-09-22   05:50:14     6     1   164.380   LOTEK      2   -107
2020-09-22   05:50:21     6     1   164.480   LOTEK      3   -112
2020-09-22   05:50:26     6     1   164.480   LOTEK    153   -111
2020-09-22   05:50:27     6     1   164.380   LOTEK     86   -108
2020-09-22   05:50:32     6     1   164.380   LOTEK     89   -108
2020-09-22   05:50:33     6     1   164.380   LOTEK     15   -108
2020-09-22   05:50:36     6     1   164.480   LOTEK    158   -111
2020-09-22   05:50:42     6     1   164.380   LOTEK      2   -106
2020-09-22   05:50:43     6     1   164.380   LOTEK     22   -108
2020-09-22   05:50:49     6     1   164.480   LOTEK     60   -111
2020-09-22   05:51:05     6     1   164.380   LOTEK     51   -112
2020-09-22   05:51:06     6     1   164.380   LOTEK     86   -107
2020-09-22   05:51:07     6     1   164.480   LOTEK     96   -113
2020-09-22   05:51:16     6     1   164.380   LOTEK    101   -109
2020-09-22   05:51:18     6     1   164.380   LOTEK     46   -107
2020-09-22   05:51:19     6     1   164.380   LOTEK    160   -113
2020-09-22   05:51:22     6     1   164.380   LOTEK     58   -109
2020-09-22   05:51:24     6     1   164.480   LOTEK     49   -111
2020-09-22   05:51:29     6     1   164.380   LOTEK      6   -108
2020-09-22   05:51:31     6     1   164.380   LOTEK     44   -106
2020-09-22   05:51:34     6     1   164.380   LOTEK    116   -106
2020-09-22   05:51:35     6     1   164.380   LOTEK    109   -109
2020-09-22   05:51:46     6     1   164.380   LOTEK     64   -106
2020-09-22   05:51:47     6     1   164.480   LOTEK     64   -113
2020-09-22   05:51:52     6     1   164.380   LOTEK     16   -107
2020-09-22   05:51:55     6     1   164.380   LOTEK     89   -111
2020-09-22   05:52:09     6     1   164.480   LOTEK     90   -112
2020-09-22   05:52:13     6     1   164.380   LOTEK      1   -109
2020-09-22   05:52:22     6     1   164.380   LOTEK     96   -111
2020-09-22   05:52:27     6     1   164.380   LOTEK    110   -108
2020-09-22   05:52:28     6     1   164.380   LOTEK     58   -113
2020-09-22   05:52:29     6     1   164.380   LOTEK    134   -107
2020-09-22   05:52:31     6     1   164.380   LOTEK     15   -109
2020-09-22   05:52:44     6     1   164.480   LOTEK     46   -110
2020-09-22   05:53:16     6     1   164.380   LOTEK      1   -108
2020-09-22   05:53:21     6     1   164.380   LOTEK     46   -111
2020-09-22   05:53:24     6     1   164.380   LOTEK     15   -109
2020-09-22   05:53:36     6     1   164.380   LOTEK     31   -109
2020-09-22   05:53:37     6     1   164.380   LOTEK     19   -110
2020-09-22   05:53:37     6     1   164.380   LOTEK     19   -107
2020-09-22   05:53:41     6     1   164.480   LOTEK    117   -110
2020-09-22   05:53:41     6     1   164.380   LOTEK     34   -108
2020-09-22   05:53:50     6     1   164.380   LOTEK      6   -111
2020-09-22   05:53:51     6     1   164.380   LOTEK     36   -108
2020-09-22   05:53:53     6     1   164.380   LOTEK      3   -107
2020-09-22   05:53:58     6     1   164.480   LOTEK      1   -111
2020-09-22   05:54:01     6     1   164.380   LOTEK     33   -108
2020-09-22   05:54:04     6     1   164.380   LOTEK    150   -108
2020-09-22   05:54:05     6     1   164.380   LOTEK     15   -107
2020-09-22   05:54:11     6     1   164.380   LOTEK     21   -108
2020-09-22   05:54:14     6     1   164.380   LOTEK     58   -108
2020-09-22   05:54:14     6     1   164.480   LOTEK     62   -113
2020-09-22   05:54:16     6     1   164.380   LOTEK      1   -109
2020-09-22   05:54:27     6     1   164.480   LOTEK     84   -113
2020-09-22   05:54:34     6     1   164.480   LOTEK     25    -85
2020-09-22   05:54:37     6     1   164.380   LOTEK    117   -110
2020-09-22   05:54:38     6     1   164.380   LOTEK      1   -109
2020-09-22   05:54:44     6     1   164.380   LOTEK    130   -111
2020-09-22   05:54:49     6     1   164.380   LOTEK      3   -113
2020-09-22   05:55:01     6     1   164.380   LOTEK     31   -111
2020-09-22   05:55:04     6     1   164.380   LOTEK     18   -110
2020-09-22   05:55:15     6     1   164.480   LOTEK     88   -111
2020-09-22   05:55:30     6     1   164.380   LOTEK     18   -108
2020-09-22   05:55:39     6     1   164.380   LOTEK     18   -109
2020-09-22   05:55:41     6     1   164.380   LOTEK     31   -109
2020-09-22   05:55:49     6     1   164.380   LOTEK     58   -107
2020-09-22   05:55:50     6     1   164.380   LOTEK     19   -106
2020-09-22   05:55:50     6     1   164.380   LOTEK     18   -108
2020-09-22   05:55:55     6     1   164.380   LOTEK      6   -107
2020-09-22   05:55:59     6     1   164.380   LOTEK     18   -110
2020-09-22   05:56:22     6     1   164.380   LOTEK     53   -111
2020-09-22   05:56:23     6     1   164.380   LOTEK     51   -109
2020-09-22   05:56:24     6     1   164.480   LOTEK     72   -112
2020-09-22   05:56:24     6     1   164.380   LOTEK      2   -109
2020-09-22   05:56:29     6     1   164.380   LOTEK     29   -108
2020-09-22   05:56:29     6     1   164.380   LOTEK    115   -109
2020-09-22   05:56:36     6     1   164.380   LOTEK      4   -108
2020-09-22   05:56:39     6     1   164.380   LOTEK      3   -109
2020-09-22   05:56:41     6     1   164.380   LOTEK      5   -110
2020-09-22   05:56:44     6     1   164.380   LOTEK     58   -106
2020-09-22   05:56:44     6     1   164.380   LOTEK      2   -108
2020-09-22   05:56:49     6     1   164.380   LOTEK      3   -109
2020-09-22   05:57:06     6     1   164.380   LOTEK     58   -107
2020-09-22   05:57:09     6     1   164.380   LOTEK     35   -110
2020-09-22   05:57:16     6     1   164.380   LOTEK     33   -109
2020-09-22   05:57:32     6     1   164.480   LOTEK      5   -113
2020-09-22   05:57:33     6     1   164.380   LOTEK      6   -109
2020-09-22   05:57:40     6     1   164.480   LOTEK     18   -111
2020-09-22   05:57:47     6     1   164.380   LOTEK     34   -107
2020-09-22   05:57:51     6     1   164.380   LOTEK      2   -106
2020-09-22   05:57:54     6     1   164.380   LOTEK     46   -110
2020-09-22   05:58:17     6     1   164.380   LOTEK     63   -108
2020-09-22   05:58:21     6     1   164.380   LOTEK      1   -107
2020-09-22   05:58:25     6     1   164.380   LOTEK     46   -111
2020-09-22   05:58:27     6     1   164.480   LOTEK     22   -112
2020-09-22   05:58:39     6     1   164.380   LOTEK     44   -106
2020-09-22   05:58:39     6     1   164.480   LOTEK     86   -113
2020-09-22   05:58:39     6     1   164.380   LOTEK      1   -108
2020-09-22   05:58:44     6     1   164.480   LOTEK    129   -113
2020-09-22   05:58:45     6     1   164.380   LOTEK     64   -109
2020-09-22   05:58:53     6     1   164.380   LOTEK     17   -108
2020-09-22   05:58:54     6     1   164.480   LOTEK      1   -109
2020-09-22   05:59:07     6     1   164.380   LOTEK     82   -109
2020-09-22   05:59:21     6     1   164.380   LOTEK     59   -108
2020-09-22   05:59:25     6     1   164.380   LOTEK     75   -108
2020-09-22   05:59:26     6     1   164.380   LOTEK      1   -107
2020-09-22   05:59:34     6     1   164.480   LOTEK     25    -85
2020-09-22   05:59:35     6     1   164.480   LOTEK    137   -111
2020-09-22   05:59:37     6     1   164.380   LOTEK     18   -109
2020-09-22   05:59:38     6     1   164.380   LOTEK     73   -107
2020-09-22   05:59:39     6     1   164.480   LOTEK     29   -110
2020-09-22   05:59:43     6     1   164.380   LOTEK    133   -111
2020-09-22   05:59:59     6     1   164.480   LOTEK     33   -112
2020-09-22   06:00:01     6     1   164.480   LOTEK     45   -111
2020-09-22   06:00:02     6     1   164.380   LOTEK     62   -107
2020-09-22   06:00:09     6     1   164.380   LOTEK      2   -107
2020-09-22   06:00:14     6     1   164.380   LOTEK     61   -107
2020-09-22   06:00:23     6     1   164.380   LOTEK     95   -107
2020-09-22   06:00:36     6     1   164.380   LOTEK     18   -107
2020-09-22   06:00:46     6     1   164.380   LOTEK     58   -111
2020-09-22   06:01:07     6     1   164.480   LOTEK     61   -111
2020-09-22   06:01:08     6     1   164.380   LOTEK      1   -109
2020-09-22   06:01:08     6     1   164.380   LOTEK     46   -108
2020-09-22   06:01:13     6     1   164.380   LOTEK     44   -110
2020-09-22   06:01:13     6     1   164.380   LOTEK     80   -108
2020-09-22   06:01:26     6     1   164.380   LOTEK     44   -107
2020-09-22   06:01:31     6     1   164.380   LOTEK     62   -109
2020-09-22   06:01:45     6     1   164.480   LOTEK     19   -112
2020-09-22   06:01:49     6     1   164.380   LOTEK      4   -108
2020-09-22   06:01:53     6     1   164.480   LOTEK     50   -111
2020-09-22   06:01:58     6     1   164.380   LOTEK      1   -108
2020-09-22   06:02:01     6     1   164.480   LOTEK      2   -113
2020-09-22   06:02:02     6     1   164.380   LOTEK    101   -108
2020-09-22   06:02:24     6     1   164.380   LOTEK      1   -112
2020-09-22   06:02:24     6     1   164.480   LOTEK      8   -111
2020-09-22   06:02:26     6     1   164.380   LOTEK      2   -109
2020-09-22   06:02:31     6     1   164.380   LOTEK    116   -111
2020-09-22   06:02:39     6     1   164.380   LOTEK     24   -106
2020-09-22   06:02:49     6     1   164.380   LOTEK      2   -109
2020-09-22   06:03:04     6     1   164.380   LOTEK     15   -106
2020-09-22   06:03:06     6     1   164.380   LOTEK      2   -107
2020-09-22   06:03:14     6     1   164.380   LOTEK    120   -113
2020-09-22   06:03:16     6     1   164.380   LOTEK      5   -106
2020-09-22   06:03:19     6     1   164.380   LOTEK     46   -109
2020-09-22   06:03:27     6     1   164.480   LOTEK     92   -113
2020-09-22   06:03:33     6     1   164.380   LOTEK      3   -109
2020-09-22   06:03:44     6     1   164.380   LOTEK     51   -106
2020-09-22   06:04:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:04:50     6     1   164.380   LOTEK     89   -106
2020-09-22   06:05:05     6     1   164.480   LOTEK     92   -113
2020-09-22   06:05:19     6     1   164.380   LOTEK      2   -108
2020-09-22   06:05:29     6     1   164.380   LOTEK     46   -107
2020-09-22   06:05:36     6     1   164.380   LOTEK     44   -107
2020-09-22   06:05:42     6     1   164.380   LOTEK    130   -112
2020-09-22   06:05:46     6     1   164.380   LOTEK      2   -106
2020-09-22   06:05:53     6     1   164.380   LOTEK      2   -109
2020-09-22   06:05:56     6     1   164.380   LOTEK     46   -107
2020-09-22   06:05:59     6     1   164.480   LOTEK     44   -110
2020-09-22   06:06:02     6     1   164.380   LOTEK     31   -106
2020-09-22   06:06:02     6     1   164.480   LOTEK    195   -112
2020-09-22   06:06:04     6     1   164.380   LOTEK      1   -109
2020-09-22   06:06:06     6     1   164.380   LOTEK    122   -109
2020-09-22   06:06:06     6     1   164.380   LOTEK     46   -110
2020-09-22   06:06:07     6     1   164.380   LOTEK      2   -111
2020-09-22   06:06:08     6     1   164.380   LOTEK      1   -106
2020-09-22   06:06:12     6     1   164.380   LOTEK     34   -112
2020-09-22   06:06:17     6     1   164.480   LOTEK     10   -113
2020-09-22   06:06:19     6     1   164.480   LOTEK     34   -112
2020-09-22   06:06:20     6     1   164.480   LOTEK    208   -111
2020-09-22   06:06:21     6     1   164.380   LOTEK     64   -107
2020-09-22   06:06:27     6     1   164.480   LOTEK     96   -109
2020-09-22   06:06:34     6     1   164.380   LOTEK     46   -109
2020-09-22   06:06:35     6     1   164.480   LOTEK     46   -111
2020-09-22   06:06:38     6     1   164.380   LOTEK     17   -108
2020-09-22   06:06:42     6     1   164.380   LOTEK      1   -109
2020-09-22   06:06:45     6     1   164.380   LOTEK     33   -111
2020-09-22   06:06:49     6     1   164.480   LOTEK     15   -110
2020-09-22   06:07:05     6     1   164.380   LOTEK     73   -108
2020-09-22   06:07:11     6     1   164.480   LOTEK     18   -111
2020-09-22   06:07:15     6     1   164.380   LOTEK    157   -109
2020-09-22   06:07:16     6     1   164.380   LOTEK      2   -109
2020-09-22   06:07:16     6     1   164.380   LOTEK      3   -109
2020-09-22   06:07:19     6     1   164.380   LOTEK      2   -109
2020-09-22   06:07:22     6     1   164.380   LOTEK    145   -107
2020-09-22   06:07:31     6     1   164.380   LOTEK      1   -107
2020-09-22   06:07:31     6     1   164.380   LOTEK     33   -108
2020-09-22   06:07:44     6     1   164.480   LOTEK     12   -109
2020-09-22   06:07:47     6     1   164.380   LOTEK     46   -107
2020-09-22   06:07:58     6     1   164.380   LOTEK     33   -107
2020-09-22   06:08:01     6     1   164.380   LOTEK    131   -108
2020-09-22   06:08:08     6     1   164.480   LOTEK    130   -111
2020-09-22   06:08:09     6     1   164.380   LOTEK     33   -110
2020-09-22   06:08:11     6     1   164.380   LOTEK      1   -109
2020-09-22   06:08:12     6     1   164.480   LOTEK     90   -108
2020-09-22   06:08:23     6     1   164.380   LOTEK    101   -109
2020-09-22   06:08:24     6     1   164.380   LOTEK      1   -107
2020-09-22   06:08:29     6     1   164.380   LOTEK      5   -110
2020-09-22   06:08:32     6     1   164.380   LOTEK      1   -108
2020-09-22   06:08:35     6     1   164.480   LOTEK     11   -112
2020-09-22   06:08:37     6     1   164.380   LOTEK    179   -108
2020-09-22   06:08:48     6     1   164.380   LOTEK     46   -109
2020-09-22   06:08:56     6     1   164.380   LOTEK     18   -109
2020-09-22   06:09:01     6     1   164.480   LOTEK    157   -111
2020-09-22   06:09:06     6     1   164.380   LOTEK     22   -107
2020-09-22   06:09:10     6     1   164.480   LOTEK     62   -113
2020-09-22   06:09:14     6     1   164.480   LOTEK    106   -109
2020-09-22   06:09:15     6     1   164.380   LOTEK     46   -107
2020-09-22   06:09:26     6     1   164.380   LOTEK     15   -108
2020-09-22   06:09:31     6     1   164.480   LOTEK     52   -112
2020-09-22   06:09:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:09:36     6     1   164.380   LOTEK     33   -106
2020-09-22   06:09:40     6     1   164.380   LOTEK     31   -111
2020-09-22   06:09:52     6     1   164.380   LOTEK     62   -110
2020-09-22   06:09:57     6     1   164.380   LOTEK     16   -108
2020-09-22   06:10:02     6     1   164.380   LOTEK      4   -106
2020-09-22   06:10:03     6     1   164.380   LOTEK     61   -112
2020-09-22   06:10:03     6     1   164.380   LOTEK      2   -109
2020-09-22   06:10:04     6     1   164.380   LOTEK      1   -108
2020-09-22   06:10:08     6     1   164.480   LOTEK    119   -113
2020-09-22   06:10:13     6     1   164.480   LOTEK    178   -110
2020-09-22   06:10:18     6     1   164.380   LOTEK      1   -107
2020-09-22   06:10:18     6     1   164.480   LOTEK     73   -113
2020-09-22   06:10:24     6     1   164.380   LOTEK      3   -108
2020-09-22   06:10:28     6     1   164.380   LOTEK     92   -108
2020-09-22   06:10:29     6     1   164.480   LOTEK     22   -113
2020-09-22   06:10:40     6     1   164.380   LOTEK     16   -108
2020-09-22   06:10:46     6     1   164.380   LOTEK     46   -109
2020-09-22   06:10:48     6     1   164.380   LOTEK     15   -106
2020-09-22   06:10:50     6     1   164.380   LOTEK     29   -110
2020-09-22   06:10:54     6     1   164.480   LOTEK     33   -112
2020-09-22   06:10:58     6     1   164.380   LOTEK     31   -108
2020-09-22   06:11:01     6     1   164.380   LOTEK     29   -106
2020-09-22   06:11:02     6     1   164.380   LOTEK     94   -106
2020-09-22   06:11:08     6     1   164.380   LOTEK     44   -108
2020-09-22   06:11:16     6     1   164.480   LOTEK     29   -111
2020-09-22   06:11:19     6     1   164.380   LOTEK      2   -107
2020-09-22   06:11:21     6     1   164.380   LOTEK      6   -107
2020-09-22   06:11:23     6     1   164.480   LOTEK     16   -109
2020-09-22   06:11:24     6     1   164.380   LOTEK      6   -109
2020-09-22   06:11:24     6     1   164.380   LOTEK    116   -112
2020-09-22   06:11:54     6     1   164.380   LOTEK      4   -108
2020-09-22   06:12:03     6     1   164.480   LOTEK     24   -111
2020-09-22   06:12:07     6     1   164.480   LOTEK     29   -110
2020-09-22   06:12:25     6     1   164.480   LOTEK    145   -112
2020-09-22   06:12:33     6     1   164.480   LOTEK     18   -111
2020-09-22   06:12:39     6     1   164.380   LOTEK     34   -106
2020-09-22   06:12:45     6     1   164.380   LOTEK     22   -108
2020-09-22   06:12:47     6     1   164.380   LOTEK      1   -108
2020-09-22   06:12:49     6     1   164.380   LOTEK     15   -109
2020-09-22   06:12:51     6     1   164.380   LOTEK      6   -108
2020-09-22   06:12:52     6     1   164.380   LOTEK     44   -107
2020-09-22   06:13:13     6     1   164.380   LOTEK      3   -106
2020-09-22   06:13:20     6     1   164.480   LOTEK     16   -111
2020-09-22   06:13:22     6     1   164.380   LOTEK      2   -107
2020-09-22   06:13:24     6     1   164.480   LOTEK      6   -112
2020-09-22   06:13:29     6     1   164.380   LOTEK     34   -107
2020-09-22   06:13:35     6     1   164.380   LOTEK      1   -111
2020-09-22   06:13:35     6     1   164.480   LOTEK    129   -109
2020-09-22   06:13:36     6     1   164.380   LOTEK     46   -108
2020-09-22   06:13:39     6     1   164.380   LOTEK      1   -109
2020-09-22   06:13:41     6     1   164.380   LOTEK     22   -113
2020-09-22   06:13:58     6     1   164.380   LOTEK     44   -108
2020-09-22   06:14:00     6     1   164.380   LOTEK      2   -107
2020-09-22   06:14:03     6     1   164.380   LOTEK      2   -110
2020-09-22   06:14:16     6     1   164.380   LOTEK     44   -109
2020-09-22   06:14:25     6     1   164.380   LOTEK     34   -110
2020-09-22   06:14:26     6     1   164.480   LOTEK      2   -112
2020-09-22   06:14:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:14:36     6     1   164.380   LOTEK     73   -108
2020-09-22   06:14:39     6     1   164.380   LOTEK    169   -109
2020-09-22   06:14:50     6     1   164.480   LOTEK     32   -110
2020-09-22   06:14:56     6     1   164.380   LOTEK     31   -108
2020-09-22   06:14:56     6     1   164.380   LOTEK     92   -108
2020-09-22   06:15:03     6     1   164.380   LOTEK     47   -106
2020-09-22   06:15:03     6     1   164.480   LOTEK    168   -110
2020-09-22   06:15:05     6     1   164.480   LOTEK     11   -110
2020-09-22   06:15:09     6     1   164.480   LOTEK    130   -111
2020-09-22   06:15:09     6     1   164.380   LOTEK     15   -107
2020-09-22   06:15:10     6     1   164.480   LOTEK    116   -109
2020-09-22   06:15:10     6     1   164.480   LOTEK     66   -110
2020-09-22   06:15:16     6     1   164.380   LOTEK     15   -108
2020-09-22   06:15:35     6     1   164.380   LOTEK     86   -113
2020-09-22   06:15:40     6     1   164.380   LOTEK     92   -106
2020-09-22   06:15:43     6     1   164.380   LOTEK     18   -105
2020-09-22   06:15:44     6     1   164.380   LOTEK     83   -107
2020-09-22   06:15:44     6     1   164.480   LOTEK     67   -110
2020-09-22   06:15:44     6     1   164.380   LOTEK      2   -109
2020-09-22   06:15:45     6     1   164.380   LOTEK     15   -107
2020-09-22   06:16:03     6     1   164.380   LOTEK      2   -109
2020-09-22   06:16:16     6     1   164.380   LOTEK     29   -110
2020-09-22   06:16:22     6     1   164.380   LOTEK    130   -109
2020-09-22   06:16:27     6     1   164.380   LOTEK      2   -108
2020-09-22   06:16:28     6     1   164.380   LOTEK      1   -108
2020-09-22   06:16:31     6     1   164.380   LOTEK     44   -106
2020-09-22   06:16:37     6     1   164.380   LOTEK     46   -110
2020-09-22   06:16:38     6     1   164.380   LOTEK     16   -109
2020-09-22   06:16:39     6     1   164.380   LOTEK      4   -111
2020-09-22   06:16:43     6     1   164.380   LOTEK      1   -106
2020-09-22   06:16:44     6     1   164.380   LOTEK      1   -107
2020-09-22   06:16:47     6     1   164.380   LOTEK     16   -108
2020-09-22   06:16:48     6     1   164.480   LOTEK    116   -111
2020-09-22   06:16:59     6     1   164.380   LOTEK      2   -106
2020-09-22   06:17:03     6     1   164.380   LOTEK     23   -111
2020-09-22   06:17:11     6     1   164.480   LOTEK     31   -111
2020-09-22   06:17:11     6     1   164.480   LOTEK     24   -111
2020-09-22   06:17:15     6     1   164.380   LOTEK      2   -109
2020-09-22   06:17:28     6     1   164.380   LOTEK      6   -111
2020-09-22   06:17:40     6     1   164.480   LOTEK    163   -109
2020-09-22   06:17:43     6     1   164.380   LOTEK      3   -107
2020-09-22   06:17:50     6     1   164.380   LOTEK     10   -108
2020-09-22   06:17:51     6     1   164.480   LOTEK     72   -112
2020-09-22   06:18:08     6     1   164.480   LOTEK     61   -109
2020-09-22   06:18:08     6     1   164.380   LOTEK      1   -106
2020-09-22   06:18:12     6     1   164.480   LOTEK     87   -107
2020-09-22   06:18:13     6     1   164.480   LOTEK    105   -110
2020-09-22   06:18:17     6     1   164.380   LOTEK     18   -108
2020-09-22   06:18:22     6     1   164.480   LOTEK     18   -112
2020-09-22   06:18:27     6     1   164.380   LOTEK     11   -108
2020-09-22   06:18:28     6     1   164.380   LOTEK    140   -112
2020-09-22   06:18:38     6     1   164.380   LOTEK      2   -105
2020-09-22   06:18:43     6     1   164.380   LOTEK      1   -108
2020-09-22   06:18:47     6     1   164.380   LOTEK      2   -107
2020-09-22   06:18:48     6     1   164.480   LOTEK      8   -111
2020-09-22   06:18:49     6     1   164.480   LOTEK     42   -111
2020-09-22   06:19:06     6     1   164.380   LOTEK    133   -107
2020-09-22   06:19:12     6     1   164.480   LOTEK     72   -113
2020-09-22   06:19:13     6     1   164.380   LOTEK     34   -112
2020-09-22   06:19:23     6     1   164.380   LOTEK     90   -105
2020-09-22   06:19:24     6     1   164.480   LOTEK     17   -111
2020-09-22   06:19:28     6     1   164.380   LOTEK     18   -108
2020-09-22   06:19:32     6     1   164.380   LOTEK    112   -110
2020-09-22   06:19:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:19:40     6     1   164.480   LOTEK     93   -113
2020-09-22   06:19:45     6     1   164.480   LOTEK     63   -113
2020-09-22   06:19:57     6     1   164.380   LOTEK    114   -108
2020-09-22   06:20:08     6     1   164.380   LOTEK      2   -107
2020-09-22   06:20:09     6     1   164.380   LOTEK     22   -109
2020-09-22   06:20:10     6     1   164.380   LOTEK     22   -108
2020-09-22   06:20:13     6     1   164.380   LOTEK      2   -107
2020-09-22   06:20:18     6     1   164.380   LOTEK      1   -109
2020-09-22   06:20:27     6     1   164.380   LOTEK     31   -107
2020-09-22   06:20:29     6     1   164.380   LOTEK     30   -107
2020-09-22   06:20:30     6     1   164.480   LOTEK     65   -112
2020-09-22   06:20:33     6     1   164.380   LOTEK     18   -104
2020-09-22   06:20:34     6     1   164.380   LOTEK     30   -108
2020-09-22   06:20:39     6     1   164.380   LOTEK    133   -108
2020-09-22   06:20:49     6     1   164.380   LOTEK     46   -110
2020-09-22   06:20:55     6     1   164.380   LOTEK     31   -110
2020-09-22   06:20:58     6     1   164.380   LOTEK     46   -108
2020-09-22   06:21:04     6     1   164.380   LOTEK      1   -107
2020-09-22   06:21:05     6     1   164.380   LOTEK     34   -108
2020-09-22   06:21:07     6     1   164.380   LOTEK     46   -106
2020-09-22   06:21:10     6     1   164.380   LOTEK      1   -108
2020-09-22   06:21:12     6     1   164.480   LOTEK    193   -110
2020-09-22   06:21:12     6     1   164.380   LOTEK     44   -112
2020-09-22   06:21:15     6     1   164.380   LOTEK     89   -109
2020-09-22   06:21:24     6     1   164.480   LOTEK     20   -112
2020-09-22   06:21:35     6     1   164.480   LOTEK     61   -113
2020-09-22   06:21:36     6     1   164.380   LOTEK     60   -110
2020-09-22   06:21:38     6     1   164.480   LOTEK     62   -112
2020-09-22   06:21:59     6     1   164.380   LOTEK     15   -109
2020-09-22   06:22:00     6     1   164.380   LOTEK     18   -110
2020-09-22   06:22:01     6     1   164.480   LOTEK     67   -108
2020-09-22   06:22:08     6     1   164.380   LOTEK     31   -108
2020-09-22   06:22:11     6     1   164.380   LOTEK     35   -107
2020-09-22   06:22:13     6     1   164.380   LOTEK     29   -106
2020-09-22   06:22:13     6     1   164.380   LOTEK      2   -107
2020-09-22   06:22:14     6     1   164.380   LOTEK     17   -109
2020-09-22   06:22:20     6     1   164.480   LOTEK    156   -109
2020-09-22   06:22:23     6     1   164.380   LOTEK     46   -110
2020-09-22   06:22:36     6     1   164.480   LOTEK    107   -112
2020-09-22   06:22:45     6     1   164.380   LOTEK      6   -107
2020-09-22   06:22:48     6     1   164.380   LOTEK      1   -108
2020-09-22   06:22:51     6     1   164.380   LOTEK     11   -107
2020-09-22   06:22:52     6     1   164.480   LOTEK     62   -111
2020-09-22   06:22:59     6     1   164.380   LOTEK     18   -109
2020-09-22   06:23:06     6     1   164.380   LOTEK     75   -110
2020-09-22   06:23:06     6     1   164.480   LOTEK      5   -112
2020-09-22   06:23:14     6     1   164.380   LOTEK     61   -106
2020-09-22   06:23:15     6     1   164.380   LOTEK      2   -110
2020-09-22   06:23:19     6     1   164.380   LOTEK    101   -110
2020-09-22   06:23:25     6     1   164.380   LOTEK      1   -109
2020-09-22   06:23:26     6     1   164.380   LOTEK     80   -107
2020-09-22   06:23:38     6     1   164.380   LOTEK      6   -109
2020-09-22   06:23:40     6     1   164.380   LOTEK     17   -108
2020-09-22   06:23:44     6     1   164.380   LOTEK     15   -108
2020-09-22   06:23:44     6     1   164.380   LOTEK      2   -106
2020-09-22   06:23:55     6     1   164.380   LOTEK     44   -108
2020-09-22   06:23:58     6     1   164.380   LOTEK     44   -107
2020-09-22   06:24:04     6     1   164.380   LOTEK     52   -108
2020-09-22   06:24:11     6     1   164.480   LOTEK     86   -113
2020-09-22   06:24:11     6     1   164.380   LOTEK     23   -107
2020-09-22   06:24:19     6     1   164.480   LOTEK    207   -112
2020-09-22   06:24:29     6     1   164.480   LOTEK     58   -110
2020-09-22   06:24:31     6     1   164.380   LOTEK     24   -110
2020-09-22   06:24:32     6     1   164.480   LOTEK     44   -113
2020-09-22   06:24:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:24:37     6     1   164.480   LOTEK     22   -112
2020-09-22   06:24:40     6     1   164.380   LOTEK     31   -111
2020-09-22   06:24:44     6     1   164.380   LOTEK     62   -109
2020-09-22   06:25:13     6     1   164.380   LOTEK      1   -109
2020-09-22   06:25:17     6     1   164.380   LOTEK      2   -109
2020-09-22   06:25:24     6     1   164.380   LOTEK     62   -108
2020-09-22   06:25:27     6     1   164.380   LOTEK    150   -112
2020-09-22   06:25:30     6     1   164.480   LOTEK     29   -112
2020-09-22   06:25:30     6     1   164.380   LOTEK     15   -107
2020-09-22   06:25:31     6     1   164.480   LOTEK     32   -112
2020-09-22   06:25:46     6     1   164.380   LOTEK     19   -107
2020-09-22   06:25:49     6     1   164.380   LOTEK     61   -111
2020-09-22   06:25:55     6     1   164.380   LOTEK     33   -108
2020-09-22   06:25:56     6     1   164.380   LOTEK      1   -113
2020-09-22   06:26:08     6     1   164.380   LOTEK     11   -107
2020-09-22   06:26:08     6     1   164.480   LOTEK    169   -112
2020-09-22   06:26:09     6     1   164.380   LOTEK     18   -105
2020-09-22   06:26:12     6     1   164.480   LOTEK     64   -113
2020-09-22   06:26:13     6     1   164.480   LOTEK      3   -112
2020-09-22   06:26:13     6     1   164.480   LOTEK      3   -113
2020-09-22   06:26:22     6     1   164.380   LOTEK      3   -110
2020-09-22   06:26:22     6     1   164.380   LOTEK     29   -108
2020-09-22   06:26:23     6     1   164.380   LOTEK     46   -107
2020-09-22   06:26:23     6     1   164.380   LOTEK     46   -109
2020-09-22   06:26:23     6     1   164.380   LOTEK     44   -108
2020-09-22   06:26:25     6     1   164.480   LOTEK    199   -108
2020-09-22   06:26:26     6     1   164.380   LOTEK     15   -110
2020-09-22   06:26:35     6     1   164.380   LOTEK     18   -110
2020-09-22   06:26:37     6     1   164.380   LOTEK      2   -108
2020-09-22   06:26:41     6     1   164.380   LOTEK     16   -110
2020-09-22   06:26:41     6     1   164.380   LOTEK     61   -106
2020-09-22   06:26:46     6     1   164.480   LOTEK    144   -112
2020-09-22   06:26:50     6     1   164.380   LOTEK     62   -107
2020-09-22   06:26:59     6     1   164.480   LOTEK     29   -112
2020-09-22   06:27:02     6     1   164.380   LOTEK     61   -111
2020-09-22   06:27:18     6     1   164.480   LOTEK     11   -113
2020-09-22   06:27:20     6     1   164.480   LOTEK     15   -111
2020-09-22   06:27:24     6     1   164.380   LOTEK     73   -108
2020-09-22   06:27:37     6     1   164.480   LOTEK     33   -111
2020-09-22   06:27:39     6     1   164.480   LOTEK     60   -111
2020-09-22   06:27:41     6     1   164.380   LOTEK     15   -108
2020-09-22   06:27:43     6     1   164.480   LOTEK    168   -111
2020-09-22   06:27:56     6     1   164.380   LOTEK     44   -108
2020-09-22   06:27:59     6     1   164.380   LOTEK    161   -111
2020-09-22   06:28:01     6     1   164.380   LOTEK     15   -107
2020-09-22   06:28:08     6     1   164.380   LOTEK     73   -105
2020-09-22   06:28:12     6     1   164.380   LOTEK     44   -113
2020-09-22   06:28:13     6     1   164.380   LOTEK     60   -107
2020-09-22   06:28:15     6     1   164.380   LOTEK    133   -109
2020-09-22   06:28:16     6     1   164.480   LOTEK      8   -111
2020-09-22   06:28:17     6     1   164.480   LOTEK     21   -113
2020-09-22   06:28:19     6     1   164.380   LOTEK      8   -107
2020-09-22   06:28:20     6     1   164.480   LOTEK    125   -111
2020-09-22   06:28:22     6     1   164.480   LOTEK     15   -111
2020-09-22   06:28:30     6     1   164.380   LOTEK     15   -110
2020-09-22   06:28:32     6     1   164.380   LOTEK      7   -111
2020-09-22   06:28:33     6     1   164.380   LOTEK     61   -107
2020-09-22   06:28:34     6     1   164.480   LOTEK    169   -112
2020-09-22   06:28:46     6     1   164.480   LOTEK    145   -111
2020-09-22   06:28:48     6     1   164.380   LOTEK     33   -106
2020-09-22   06:28:53     6     1   164.380   LOTEK     62   -106
2020-09-22   06:29:18     6     1   164.380   LOTEK     35   -110
2020-09-22   06:29:23     6     1   164.380   LOTEK     15   -106
2020-09-22   06:29:25     6     1   164.380   LOTEK     62   -108
2020-09-22   06:29:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:29:38     6     1   164.380   LOTEK      2   -110
2020-09-22   06:29:41     6     1   164.480   LOTEK      1   -111
2020-09-22   06:29:43     6     1   164.380   LOTEK    101   -109
2020-09-22   06:29:56     6     1   164.480   LOTEK     28   -109
2020-09-22   06:30:07     6     1   164.380   LOTEK     46   -107
2020-09-22   06:30:15     6     1   164.380   LOTEK     62   -106
2020-09-22   06:30:18     6     1   164.380   LOTEK      3   -109
2020-09-22   06:30:20     6     1   164.380   LOTEK     87   -110
2020-09-22   06:30:21     6     1   164.380   LOTEK     73   -107
2020-09-22   06:30:22     6     1   164.380   LOTEK      6   -106
2020-09-22   06:30:27     6     1   164.480   LOTEK     81   -110
2020-09-22   06:30:38     6     1   164.380   LOTEK     93   -107
2020-09-22   06:30:40     6     1   164.380   LOTEK    135   -107
2020-09-22   06:30:45     6     1   164.380   LOTEK      4   -106
2020-09-22   06:30:59     6     1   164.380   LOTEK     34   -108
2020-09-22   06:30:59     6     1   164.380   LOTEK      2   -108
2020-09-22   06:31:04     6     1   164.380   LOTEK     73   -107
2020-09-22   06:31:09     6     1   164.480   LOTEK     46   -113
2020-09-22   06:31:11     6     1   164.380   LOTEK    204   -110
2020-09-22   06:31:14     6     1   164.380   LOTEK     44   -107
2020-09-22   06:31:16     6     1   164.480   LOTEK    121   -113
2020-09-22   06:31:19     6     1   164.380   LOTEK     58   -108
2020-09-22   06:31:21     6     1   164.480   LOTEK     31   -112
2020-09-22   06:31:26     6     1   164.380   LOTEK     18   -110
2020-09-22   06:31:28     6     1   164.380   LOTEK      2   -110
2020-09-22   06:31:32     6     1   164.380   LOTEK     58   -108
2020-09-22   06:31:34     6     1   164.480   LOTEK     80   -112
2020-09-22   06:31:39     6     1   164.480   LOTEK    101   -110
2020-09-22   06:31:41     6     1   164.380   LOTEK     80   -107
2020-09-22   06:31:47     6     1   164.480   LOTEK     15   -113
2020-09-22   06:31:49     6     1   164.380   LOTEK     15   -107
2020-09-22   06:31:53     6     1   164.380   LOTEK     15   -106
2020-09-22   06:32:01     6     1   164.380   LOTEK     96   -108
2020-09-22   06:32:16     6     1   164.380   LOTEK     30   -106
2020-09-22   06:32:17     6     1   164.480   LOTEK     27   -113
2020-09-22   06:32:23     6     1   164.380   LOTEK     58   -108
2020-09-22   06:32:26     6     1   164.480   LOTEK     64   -112
2020-09-22   06:32:30     6     1   164.380   LOTEK      1   -108
2020-09-22   06:32:36     6     1   164.380   LOTEK      1   -107
2020-09-22   06:32:36     6     1   164.380   LOTEK    133   -108
2020-09-22   06:32:40     6     1   164.380   LOTEK      3   -111
2020-09-22   06:32:43     6     1   164.380   LOTEK      8   -113
2020-09-22   06:32:48     6     1   164.380   LOTEK     18   -107
2020-09-22   06:32:58     6     1   164.380   LOTEK      1   -107
2020-09-22   06:33:05     6     1   164.480   LOTEK      6   -113
2020-09-22   06:33:15     6     1   164.380   LOTEK      1   -109
2020-09-22   06:33:23     6     1   164.380   LOTEK      2   -110
2020-09-22   06:33:24     6     1   164.380   LOTEK    109   -107
2020-09-22   06:33:29     6     1   164.380   LOTEK     58   -107
2020-09-22   06:33:34     6     1   164.380   LOTEK     44   -108
2020-09-22   06:33:41     6     1   164.380   LOTEK      1   -108
2020-09-22   06:33:46     6     1   164.380   LOTEK     46   -110
2020-09-22   06:33:47     6     1   164.380   LOTEK     24   -106
2020-09-22   06:33:49     6     1   164.480   LOTEK    105   -110
2020-09-22   06:33:53     6     1   164.380   LOTEK     15   -110
2020-09-22   06:34:01     6     1   164.380   LOTEK     61   -109
2020-09-22   06:34:02     6     1   164.380   LOTEK     29   -107
2020-09-22   06:34:04     6     1   164.380   LOTEK    116   -110
2020-09-22   06:34:09     6     1   164.380   LOTEK     34   -111
2020-09-22   06:34:10     6     1   164.380   LOTEK     31   -105
2020-09-22   06:34:12     6     1   164.480   LOTEK    119   -111
2020-09-22   06:34:23     6     1   164.380   LOTEK    117   -107
2020-09-22   06:34:29     6     1   164.380   LOTEK     62   -109
2020-09-22   06:34:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:34:34     6     1   164.380   LOTEK      1   -108
2020-09-22   06:34:34     6     1   164.380   LOTEK     44   -109
2020-09-22   06:34:48     6     1   164.480   LOTEK    158   -113
2020-09-22   06:34:49     6     1   164.380   LOTEK    150   -108
2020-09-22   06:34:53     6     1   164.480   LOTEK     79   -113
2020-09-22   06:34:59     6     1   164.380   LOTEK     11   -106
2020-09-22   06:35:02     6     1   164.480   LOTEK     59   -113
2020-09-22   06:35:13     6     1   164.380   LOTEK     16   -109
2020-09-22   06:35:19     6     1   164.480   LOTEK     15   -111
2020-09-22   06:35:21     6     1   164.380   LOTEK     95   -107
2020-09-22   06:35:26     6     1   164.380   LOTEK     61   -108
2020-09-22   06:35:35     6     1   164.480   LOTEK    193   -112
2020-09-22   06:35:36     6     1   164.380   LOTEK      1   -108
2020-09-22   06:35:39     6     1   164.380   LOTEK     16   -107
2020-09-22   06:35:39     6     1   164.380   LOTEK     29   -112
2020-09-22   06:35:40     6     1   164.480   LOTEK    106   -108
2020-09-22   06:35:56     6     1   164.480   LOTEK     24   -109
2020-09-22   06:36:01     6     1   164.480   LOTEK    164   -112
2020-09-22   06:36:05     6     1   164.380   LOTEK     18   -110
2020-09-22   06:36:18     6     1   164.380   LOTEK      1   -108
2020-09-22   06:36:24     6     1   164.380   LOTEK      1   -111
2020-09-22   06:36:54     6     1   164.380   LOTEK     74   -107
2020-09-22   06:36:58     6     1   164.380   LOTEK      1   -111
2020-09-22   06:37:05     6     1   164.380   LOTEK     18   -110
2020-09-22   06:37:08     6     1   164.380   LOTEK      2   -107
2020-09-22   06:37:18     6     1   164.380   LOTEK      4   -108
2020-09-22   06:37:24     6     1   164.480   LOTEK     74   -109
2020-09-22   06:37:26     6     1   164.380   LOTEK      3   -109
2020-09-22   06:37:33     6     1   164.480   LOTEK     35   -113
2020-09-22   06:37:35     6     1   164.480   LOTEK    119   -108
2020-09-22   06:37:35     6     1   164.380   LOTEK     44   -108
2020-09-22   06:37:40     6     1   164.480   LOTEK     29   -111
2020-09-22   06:37:42     6     1   164.480   LOTEK     17   -113
2020-09-22   06:37:43     6     1   164.480   LOTEK    174   -113
2020-09-22   06:37:56     6     1   164.380   LOTEK     54   -107
2020-09-22   06:38:02     6     1   164.380   LOTEK     75   -108
2020-09-22   06:38:08     6     1   164.380   LOTEK    178   -111
2020-09-22   06:38:12     6     1   164.380   LOTEK      1   -106
2020-09-22   06:38:16     6     1   164.480   LOTEK     45   -112
2020-09-22   06:38:18     6     1   164.380   LOTEK      1   -110
2020-09-22   06:38:20     6     1   164.480   LOTEK    106   -112
2020-09-22   06:38:28     6     1   164.380   LOTEK     44   -112
2020-09-22   06:38:33     6     1   164.380   LOTEK     58   -107
2020-09-22   06:38:36     6     1   164.480   LOTEK    103   -111
2020-09-22   06:38:38     6     1   164.380   LOTEK     24   -109
2020-09-22   06:38:39     6     1   164.480   LOTEK      5   -113
2020-09-22   06:38:43     6     1   164.380   LOTEK     22   -106
2020-09-22   06:38:57     6     1   164.480   LOTEK     64   -112
2020-09-22   06:39:01     6     1   164.380   LOTEK     19   -109
2020-09-22   06:39:19     6     1   164.480   LOTEK    116   -110
2020-09-22   06:39:26     6     1   164.380   LOTEK     44   -109
2020-09-22   06:39:28     6     1   164.380   LOTEK      6   -106
2020-09-22   06:39:30     6     1   164.380   LOTEK      1   -107
2020-09-22   06:39:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:39:43     6     1   164.380   LOTEK     15   -108
2020-09-22   06:39:48     6     1   164.380   LOTEK     48   -108
2020-09-22   06:39:53     6     1   164.380   LOTEK     58   -109
2020-09-22   06:40:03     6     1   164.380   LOTEK    100   -108
2020-09-22   06:40:11     6     1   164.480   LOTEK     67   -111
2020-09-22   06:40:14     6     1   164.380   LOTEK     34   -110
2020-09-22   06:40:24     6     1   164.380   LOTEK     15   -113
2020-09-22   06:40:29     6     1   164.380   LOTEK     46   -108
2020-09-22   06:40:39     6     1   164.380   LOTEK     34   -107
2020-09-22   06:40:39     6     1   164.380   LOTEK      1   -110
2020-09-22   06:40:41     6     1   164.380   LOTEK     31   -108
2020-09-22   06:40:51     6     1   164.380   LOTEK     50   -113
2020-09-22   06:41:02     6     1   164.380   LOTEK     61   -109
2020-09-22   06:41:10     6     1   164.380   LOTEK     14   -106
2020-09-22   06:41:19     6     1   164.380   LOTEK     61   -112
2020-09-22   06:41:24     6     1   164.480   LOTEK     60   -111
2020-09-22   06:41:39     6     1   164.380   LOTEK     46   -110
2020-09-22   06:41:41     6     1   164.380   LOTEK     63   -107
2020-09-22   06:41:44     6     1   164.480   LOTEK     18   -110
2020-09-22   06:41:48     6     1   164.480   LOTEK    147   -109
2020-09-22   06:41:52     6     1   164.380   LOTEK     73   -108
2020-09-22   06:42:05     6     1   164.380   LOTEK      1   -108
2020-09-22   06:42:16     6     1   164.380   LOTEK     17   -108
2020-09-22   06:42:17     6     1   164.380   LOTEK     15   -109
2020-09-22   06:42:20     6     1   164.380   LOTEK      2   -107
2020-09-22   06:42:20     6     1   164.380   LOTEK    115   -109
2020-09-22   06:42:25     6     1   164.380   LOTEK     16   -108
2020-09-22   06:42:26     6     1   164.380   LOTEK     18   -107
2020-09-22   06:42:35     6     1   164.380   LOTEK      6   -105
2020-09-22   06:42:35     6     1   164.480   LOTEK    113   -111
2020-09-22   06:42:38     6     1   164.380   LOTEK     88   -113
2020-09-22   06:42:39     6     1   164.480   LOTEK     44   -113
2020-09-22   06:42:39     6     1   164.480   LOTEK     34   -112
2020-09-22   06:42:51     6     1   164.380   LOTEK     19   -108
2020-09-22   06:42:52     6     1   164.480   LOTEK    190   -112
2020-09-22   06:42:59     6     1   164.380   LOTEK      2   -110
2020-09-22   06:43:00     6     1   164.380   LOTEK     78   -107
2020-09-22   06:43:04     6     1   164.380   LOTEK     34   -109
2020-09-22   06:43:11     6     1   164.380   LOTEK    116   -110
2020-09-22   06:43:17     6     1   164.380   LOTEK      1   -110
2020-09-22   06:43:22     6     1   164.380   LOTEK      2   -108
2020-09-22   06:43:23     6     1   164.380   LOTEK      6   -111
2020-09-22   06:43:33     6     1   164.380   LOTEK     64   -112
2020-09-22   06:43:37     6     1   164.380   LOTEK      3   -110
2020-09-22   06:43:40     6     1   164.380   LOTEK    101   -107
2020-09-22   06:43:46     6     1   164.380   LOTEK     59   -110
2020-09-22   06:43:50     6     1   164.380   LOTEK     18   -107
2020-09-22   06:44:02     6     1   164.480   LOTEK     23   -111
2020-09-22   06:44:14     6     1   164.380   LOTEK     72   -107
2020-09-22   06:44:17     6     1   164.480   LOTEK      1   -113
2020-09-22   06:44:21     6     1   164.380   LOTEK     34   -106
2020-09-22   06:44:22     6     1   164.380   LOTEK     15   -108
2020-09-22   06:44:22     6     1   164.480   LOTEK     87   -109
2020-09-22   06:44:29     6     1   164.380   LOTEK      2   -108
2020-09-22   06:44:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:44:44     6     1   164.380   LOTEK     17   -112
2020-09-22   06:44:54     6     1   164.480   LOTEK     17   -113
2020-09-22   06:44:55     6     1   164.380   LOTEK     22   -108
2020-09-22   06:44:57     6     1   164.380   LOTEK    121   -111
2020-09-22   06:45:48     6     1   164.480   LOTEK     59   -113
2020-09-22   06:45:50     6     1   164.380   LOTEK      6   -106
2020-09-22   06:45:53     6     1   164.480   LOTEK    115   -109
2020-09-22   06:45:53     6     1   164.380   LOTEK     15   -107
2020-09-22   06:45:56     6     1   164.380   LOTEK     15   -107
2020-09-22   06:46:00     6     1   164.480   LOTEK    114   -113
2020-09-22   06:46:02     6     1   164.380   LOTEK     44   -105
2020-09-22   06:46:05     6     1   164.480   LOTEK     70   -111
2020-09-22   06:46:10     6     1   164.480   LOTEK    124   -108
2020-09-22   06:46:24     6     1   164.380   LOTEK     46   -109
2020-09-22   06:46:34     6     1   164.480   LOTEK    109   -109
2020-09-22   06:46:45     6     1   164.380   LOTEK     15   -109
2020-09-22   06:46:47     6     1   164.480   LOTEK    121   -112
2020-09-22   06:46:49     6     1   164.380   LOTEK    185   -107
2020-09-22   06:46:50     6     1   164.380   LOTEK      2   -107
2020-09-22   06:47:07     6     1   164.480   LOTEK     59   -110
2020-09-22   06:47:14     6     1   164.480   LOTEK     29   -113
2020-09-22   06:47:14     6     1   164.380   LOTEK    120   -109
2020-09-22   06:47:16     6     1   164.380   LOTEK     58   -113
2020-09-22   06:47:17     6     1   164.380   LOTEK     44   -105
2020-09-22   06:47:18     6     1   164.380   LOTEK     44   -110
2020-09-22   06:47:21     6     1   164.380   LOTEK     44   -109
2020-09-22   06:47:21     6     1   164.480   LOTEK     55   -113
2020-09-22   06:47:22     6     1   164.380   LOTEK     18   -108
2020-09-22   06:47:23     6     1   164.480   LOTEK     19   -111
2020-09-22   06:47:30     6     1   164.380   LOTEK      2   -108
2020-09-22   06:47:52     6     1   164.380   LOTEK    143   -109
2020-09-22   06:48:01     6     1   164.480   LOTEK     80   -109
2020-09-22   06:48:12     6     1   164.480   LOTEK     40   -108
2020-09-22   06:48:12     6     1   164.480   LOTEK     40   -110
2020-09-22   06:48:13     6     1   164.380   LOTEK     88   -107
2020-09-22   06:48:21     6     1   164.480   LOTEK    116   -112
2020-09-22   06:48:26     6     1   164.380   LOTEK     73   -106
2020-09-22   06:48:35     6     1   164.380   LOTEK     78   -107
2020-09-22   06:48:35     6     1   164.380   LOTEK     62   -109
2020-09-22   06:48:36     6     1   164.380   LOTEK     31   -107
2020-09-22   06:48:46     6     1   164.480   LOTEK    117   -109
2020-09-22   06:48:49     6     1   164.380   LOTEK     72   -110
2020-09-22   06:48:55     6     1   164.480   LOTEK    199   -111
2020-09-22   06:49:21     6     1   164.480   LOTEK     40   -110
2020-09-22   06:49:27     6     1   164.480   LOTEK    151   -112
2020-09-22   06:49:28     6     1   164.380   LOTEK     34   -111
2020-09-22   06:49:34     6     1   164.380   LOTEK      2   -108
2020-09-22   06:49:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:49:38     6     1   164.380   LOTEK    107   -108
2020-09-22   06:49:43     6     1   164.480   LOTEK     26   -112
2020-09-22   06:49:51     6     1   164.380   LOTEK      3   -111
2020-09-22   06:49:58     6     1   164.380   LOTEK    180   -110
2020-09-22   06:50:06     6     1   164.380   LOTEK    100   -107
2020-09-22   06:50:20     6     1   164.480   LOTEK     92   -108
2020-09-22   06:50:24     6     1   164.380   LOTEK    120   -110
2020-09-22   06:50:28     6     1   164.380   LOTEK     19   -107
2020-09-22   06:50:31     6     1   164.380   LOTEK     62   -108
2020-09-22   06:50:32     6     1   164.380   LOTEK      3   -107
2020-09-22   06:50:32     6     1   164.380   LOTEK     40   -110
2020-09-22   06:50:37     6     1   164.480   LOTEK    101   -110
2020-09-22   06:50:47     6     1   164.380   LOTEK     31   -109
2020-09-22   06:50:57     6     1   164.380   LOTEK     73   -106
2020-09-22   06:50:57     6     1   164.480   LOTEK     64   -112
2020-09-22   06:51:05     6     1   164.380   LOTEK    100   -110
2020-09-22   06:51:23     6     1   164.380   LOTEK     72   -109
2020-09-22   06:51:28     6     1   164.380   LOTEK    116   -109
2020-09-22   06:51:39     6     1   164.480   LOTEK     89   -111
2020-09-22   06:51:41     6     1   164.480   LOTEK     89   -111
2020-09-22   06:51:43     6     1   164.380   LOTEK     61   -111
2020-09-22   06:51:44     6     1   164.380   LOTEK      2   -109
2020-09-22   06:51:52     6     1   164.380   LOTEK     18   -110
2020-09-22   06:52:00     6     1   164.380   LOTEK     46   -109
2020-09-22   06:52:07     6     1   164.380   LOTEK     34   -110
2020-09-22   06:52:14     6     1   164.480   LOTEK     92   -113
2020-09-22   06:52:14     6     1   164.480   LOTEK     58   -112
2020-09-22   06:52:23     6     1   164.480   LOTEK    152   -113
2020-09-22   06:52:25     6     1   164.380   LOTEK    101   -109
2020-09-22   06:52:25     6     1   164.480   LOTEK    154   -111
2020-09-22   06:52:38     6     1   164.480   LOTEK    100   -111
2020-09-22   06:52:40     6     1   164.380   LOTEK     58   -109
2020-09-22   06:52:42     6     1   164.480   LOTEK     67   -113
2020-09-22   06:52:48     6     1   164.380   LOTEK    103   -111
2020-09-22   06:52:50     6     1   164.380   LOTEK      6   -108
2020-09-22   06:52:59     6     1   164.480   LOTEK     35   -113
2020-09-22   06:53:05     6     1   164.380   LOTEK     86   -110
2020-09-22   06:53:06     6     1   164.480   LOTEK     34   -112
2020-09-22   06:53:08     6     1   164.380   LOTEK      2   -109
2020-09-22   06:53:16     6     1   164.380   LOTEK     72   -106
2020-09-22   06:53:18     6     1   164.380   LOTEK     18   -109
2020-09-22   06:53:22     6     1   164.380   LOTEK     32   -105
2020-09-22   06:53:29     6     1   164.380   LOTEK     15   -106
2020-09-22   06:53:29     6     1   164.380   LOTEK     77   -108
2020-09-22   06:53:30     6     1   164.380   LOTEK     46   -109
2020-09-22   06:53:35     6     1   164.380   LOTEK      2   -109
2020-09-22   06:53:37     6     1   164.480   LOTEK     31   -110
2020-09-22   06:53:56     6     1   164.380   LOTEK     38   -108
2020-09-22   06:54:08     6     1   164.480   LOTEK     32   -109
2020-09-22   06:54:14     6     1   164.480   LOTEK     26   -111
2020-09-22   06:54:25     6     1   164.380   LOTEK     64   -111
2020-09-22   06:54:29     6     1   164.380   LOTEK      2   -107
2020-09-22   06:54:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:54:39     6     1   164.380   LOTEK     46   -111
2020-09-22   06:54:42     6     1   164.380   LOTEK     29   -107
2020-09-22   06:54:43     6     1   164.480   LOTEK     27   -111
2020-09-22   06:54:44     6     1   164.480   LOTEK     14   -110
2020-09-22   06:54:48     6     1   164.380   LOTEK     18   -107
2020-09-22   06:54:51     6     1   164.380   LOTEK     52   -106
2020-09-22   06:54:57     6     1   164.380   LOTEK     19   -111
2020-09-22   06:54:59     6     1   164.480   LOTEK    100   -110
2020-09-22   06:55:00     6     1   164.480   LOTEK    111   -111
2020-09-22   06:55:04     6     1   164.380   LOTEK      6   -108
2020-09-22   06:55:04     6     1   164.480   LOTEK    159   -111
2020-09-22   06:55:05     6     1   164.480   LOTEK     58   -110
2020-09-22   06:55:10     6     1   164.380   LOTEK     74   -108
2020-09-22   06:55:13     6     1   164.480   LOTEK    170   -111
2020-09-22   06:55:26     6     1   164.480   LOTEK    133   -113
2020-09-22   06:55:34     6     1   164.380   LOTEK     46   -111
2020-09-22   06:55:43     6     1   164.380   LOTEK     31   -109
2020-09-22   06:55:45     6     1   164.380   LOTEK     33   -107
2020-09-22   06:55:47     6     1   164.380   LOTEK     45   -106
2020-09-22   06:55:58     6     1   164.380   LOTEK      2   -106
2020-09-22   06:55:58     6     1   164.380   LOTEK      2   -108
2020-09-22   06:56:09     6     1   164.380   LOTEK      2   -108
2020-09-22   06:56:12     6     1   164.380   LOTEK     96   -113
2020-09-22   06:56:17     6     1   164.380   LOTEK     62   -107
2020-09-22   06:56:28     6     1   164.380   LOTEK    121   -109
2020-09-22   06:56:33     6     1   164.380   LOTEK    101   -106
2020-09-22   06:56:35     6     1   164.380   LOTEK     53   -109
2020-09-22   06:56:40     6     1   164.380   LOTEK     15   -108
2020-09-22   06:56:42     6     1   164.380   LOTEK     64   -107
2020-09-22   06:56:46     6     1   164.380   LOTEK    159   -109
2020-09-22   06:56:47     6     1   164.380   LOTEK     33   -108
2020-09-22   06:56:49     6     1   164.380   LOTEK     15   -108
2020-09-22   06:56:50     6     1   164.380   LOTEK     29   -106
2020-09-22   06:56:50     6     1   164.380   LOTEK     46   -109
2020-09-22   06:56:51     6     1   164.380   LOTEK     34   -108
2020-09-22   06:57:06     6     1   164.380   LOTEK      1   -108
2020-09-22   06:57:23     6     1   164.380   LOTEK     44   -109
2020-09-22   06:57:28     6     1   164.380   LOTEK     51   -113
2020-09-22   06:57:41     6     1   164.380   LOTEK    101   -107
2020-09-22   06:57:42     6     1   164.380   LOTEK      5   -109
2020-09-22   06:57:46     6     1   164.480   LOTEK     59   -110
2020-09-22   06:57:51     6     1   164.380   LOTEK      3   -107
2020-09-22   06:57:55     6     1   164.380   LOTEK     61   -107
2020-09-22   06:57:57     6     1   164.480   LOTEK      5   -113
2020-09-22   06:58:03     6     1   164.380   LOTEK     46   -105
2020-09-22   06:58:03     6     1   164.480   LOTEK     37   -109
2020-09-22   06:58:04     6     1   164.480   LOTEK     11   -109
2020-09-22   06:58:17     6     1   164.380   LOTEK      6   -108
2020-09-22   06:58:17     6     1   164.480   LOTEK     45   -111
2020-09-22   06:58:18     6     1   164.380   LOTEK     47   -108
2020-09-22   06:58:19     6     1   164.380   LOTEK     90   -105
2020-09-22   06:58:19     6     1   164.380   LOTEK     31   -108
2020-09-22   06:58:25     6     1   164.380   LOTEK     15   -105
2020-09-22   06:58:26     6     1   164.380   LOTEK    150   -113
2020-09-22   06:58:43     6     1   164.480   LOTEK     74   -112
2020-09-22   06:58:56     6     1   164.380   LOTEK     15   -109
2020-09-22   06:59:01     6     1   164.380   LOTEK      2   -106
2020-09-22   06:59:04     6     1   164.380   LOTEK     58   -107
2020-09-22   06:59:04     6     1   164.480   LOTEK     61   -111
2020-09-22   06:59:06     6     1   164.380   LOTEK     15   -108
2020-09-22   06:59:08     6     1   164.480   LOTEK     44   -113
2020-09-22   06:59:11     6     1   164.480   LOTEK     87   -111
2020-09-22   06:59:15     6     1   164.380   LOTEK     31   -107
2020-09-22   06:59:16     6     1   164.380   LOTEK     11   -110
2020-09-22   06:59:17     6     1   164.380   LOTEK      2   -108
2020-09-22   06:59:19     6     1   164.380   LOTEK     90   -109
2020-09-22   06:59:22     6     1   164.380   LOTEK     16   -108
2020-09-22   06:59:23     6     1   164.480   LOTEK     62   -108
2020-09-22   06:59:24     6     1   164.380   LOTEK      6   -106
2020-09-22   06:59:25     6     1   164.380   LOTEK     46   -107
2020-09-22   06:59:30     6     1   164.380   LOTEK     46   -108
2020-09-22   06:59:33     6     1   164.480   LOTEK    100   -112
2020-09-22   06:59:34     6     1   164.480   LOTEK     25    -85
2020-09-22   06:59:40     6     1   164.380   LOTEK     78   -109
2020-09-22   06:59:43     6     1   164.480   LOTEK     91   -111
2020-09-22   06:59:48     6     1   164.380   LOTEK      1   -107
2020-09-22   06:59:51     6     1   164.480   LOTEK     22   -113
2020-09-22   06:59:56     6     1   164.480   LOTEK    116   -111
2020-09-22   07:00:00     6     1   164.380   LOTEK     19   -107
2020-09-22   07:00:25     6     1   164.380   LOTEK     48   -110
2020-09-22   07:00:25     6     1   164.480   LOTEK     88   -113
2020-09-22   07:00:31     6     1   164.380   LOTEK     61   -111
2020-09-22   07:00:41     6     1   164.380   LOTEK     44   -106
2020-09-22   07:00:48     6     1   164.380   LOTEK    120   -107
2020-09-22   07:00:52     6     1   164.480   LOTEK     87   -110
2020-09-22   07:00:58     6     1   164.380   LOTEK     80   -107
2020-09-22   07:00:58     6     1   164.480   LOTEK     80   -111
2020-09-22   07:01:02     6     1   164.380   LOTEK     29   -108
2020-09-22   07:01:06     6     1   164.380   LOTEK     15   -108
2020-09-22   07:01:06     6     1   164.380   LOTEK      1   -105
2020-09-22   07:01:15     6     1   164.380   LOTEK      1   -108
2020-09-22   07:01:16     6     1   164.380   LOTEK     15   -107
2020-09-22   07:01:18     6     1   164.380   LOTEK     44   -107
2020-09-22   07:01:22     6     1   164.480   LOTEK    195   -112
2020-09-22   07:01:33     6     1   164.380   LOTEK     15   -107
2020-09-22   07:01:42     6     1   164.480   LOTEK     61   -113
2020-09-22   07:01:58     6     1   164.380   LOTEK     74   -110
2020-09-22   07:02:02     6     1   164.480   LOTEK     46   -113
2020-09-22   07:02:18     6     1   164.380   LOTEK    101   -113
2020-09-22   07:02:24     6     1   164.380   LOTEK     31   -106
2020-09-22   07:02:28     6     1   164.480   LOTEK     92   -111
2020-09-22   07:02:29     6     1   164.480   LOTEK     46   -113
2020-09-22   07:02:32     6     1   164.380   LOTEK      8   -108
2020-09-22   07:02:48     6     1   164.380   LOTEK    130   -106
2020-09-22   07:02:52     6     1   164.480   LOTEK    204   -111
2020-09-22   07:02:57     6     1   164.480   LOTEK     46   -113
2020-09-22   07:02:58     6     1   164.480   LOTEK     17   -110
2020-09-22   07:02:59     6     1   164.380   LOTEK     61   -111
2020-09-22   07:03:01     6     1   164.480   LOTEK     67   -109
2020-09-22   07:03:03     6     1   164.480   LOTEK    171   -112
2020-09-22   07:03:06     6     1   164.380   LOTEK     73   -107
2020-09-22   07:03:09     6     1   164.380   LOTEK     15   -107
2020-09-22   07:03:13     6     1   164.380   LOTEK      1   -109
2020-09-22   07:03:16     6     1   164.380   LOTEK     90   -108
2020-09-22   07:03:17     6     1   164.380   LOTEK     61   -106
2020-09-22   07:03:20     6     1   164.380   LOTEK     44   -110
2020-09-22   07:03:20     6     1   164.380   LOTEK     90   -112
2020-09-22   07:03:31     6     1   164.480   LOTEK     23   -108
2020-09-22   07:03:31     6     1   164.480   LOTEK     44   -111
2020-09-22   07:03:37     6     1   164.380   LOTEK     29   -108
2020-09-22   07:03:41     6     1   164.380   LOTEK     93   -107
2020-09-22   07:03:42     6     1   164.380   LOTEK      2   -105
2020-09-22   07:03:43     6     1   164.380   LOTEK     77   -110
2020-09-22   07:03:53     6     1   164.380   LOTEK     89   -111
2020-09-22   07:03:55     6     1   164.380   LOTEK     86   -108
2020-09-22   07:03:58     6     1   164.380   LOTEK      2   -109
2020-09-22   07:04:01     6     1   164.480   LOTEK     31   -112
2020-09-22   07:04:03     6     1   164.380   LOTEK    116   -107
2020-09-22   07:04:08     6     1   164.480   LOTEK    130   -112
2020-09-22   07:04:11     6     1   164.380   LOTEK     59   -105
2020-09-22   07:04:15     6     1   164.480   LOTEK    139   -113
2020-09-22   07:04:23     6     1   164.380   LOTEK    111   -108
2020-09-22   07:04:25     6     1   164.380   LOTEK     15   -107
2020-09-22   07:04:32     6     1   164.480   LOTEK    105   -110
2020-09-22   07:04:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:04:35     6     1   164.380   LOTEK    121   -108
2020-09-22   07:04:41     6     1   164.480   LOTEK     18   -113
2020-09-22   07:04:54     6     1   164.480   LOTEK     19   -112
2020-09-22   07:05:00     6     1   164.380   LOTEK     59   -110
2020-09-22   07:05:01     6     1   164.380   LOTEK      3   -111
2020-09-22   07:05:04     6     1   164.380   LOTEK     15   -112
2020-09-22   07:05:23     6     1   164.480   LOTEK     15   -113
2020-09-22   07:05:32     6     1   164.380   LOTEK     61   -110
2020-09-22   07:05:33     6     1   164.380   LOTEK     29   -110
2020-09-22   07:05:39     6     1   164.380   LOTEK     61   -112
2020-09-22   07:05:45     6     1   164.380   LOTEK     15   -105
2020-09-22   07:05:47     6     1   164.380   LOTEK      2   -108
2020-09-22   07:05:48     6     1   164.380   LOTEK    114   -107
2020-09-22   07:05:55     6     1   164.480   LOTEK     62   -111
2020-09-22   07:06:05     6     1   164.380   LOTEK      3   -106
2020-09-22   07:06:06     6     1   164.380   LOTEK      3   -111
2020-09-22   07:06:09     6     1   164.380   LOTEK     31   -107
2020-09-22   07:06:13     6     1   164.480   LOTEK    155   -108
2020-09-22   07:06:15     6     1   164.380   LOTEK     80   -109
2020-09-22   07:06:26     6     1   164.480   LOTEK      1   -111
2020-09-22   07:06:43     6     1   164.480   LOTEK     15   -113
2020-09-22   07:06:44     6     1   164.380   LOTEK     18   -108
2020-09-22   07:06:45     6     1   164.380   LOTEK     87   -112
2020-09-22   07:06:57     6     1   164.380   LOTEK      2   -110
2020-09-22   07:07:02     6     1   164.480   LOTEK      1   -113
2020-09-22   07:07:13     6     1   164.380   LOTEK     46   -108
2020-09-22   07:07:23     6     1   164.380   LOTEK     44   -106
2020-09-22   07:07:28     6     1   164.480   LOTEK     24   -109
2020-09-22   07:07:37     6     1   164.480   LOTEK     72   -111
2020-09-22   07:07:40     6     1   164.380   LOTEK     15   -108
2020-09-22   07:07:41     6     1   164.380   LOTEK    114   -112
2020-09-22   07:07:45     6     1   164.480   LOTEK     75   -113
2020-09-22   07:07:47     6     1   164.380   LOTEK     58   -105
2020-09-22   07:07:47     6     1   164.480   LOTEK     18   -112
2020-09-22   07:07:48     6     1   164.480   LOTEK      3   -110
2020-09-22   07:08:01     6     1   164.380   LOTEK     15   -109
2020-09-22   07:08:04     6     1   164.380   LOTEK     50   -110
2020-09-22   07:08:05     6     1   164.480   LOTEK    104   -113
2020-09-22   07:08:13     6     1   164.380   LOTEK     30   -109
2020-09-22   07:08:15     6     1   164.480   LOTEK     16   -110
2020-09-22   07:08:24     6     1   164.380   LOTEK     62   -106
2020-09-22   07:08:25     6     1   164.480   LOTEK    168   -113
2020-09-22   07:08:30     6     1   164.380   LOTEK     46   -107
2020-09-22   07:08:40     6     1   164.380   LOTEK     74   -106
2020-09-22   07:08:51     6     1   164.380   LOTEK      3   -109
2020-09-22   07:09:00     6     1   164.380   LOTEK     48   -107
2020-09-22   07:09:02     6     1   164.380   LOTEK     46   -109
2020-09-22   07:09:03     6     1   164.380   LOTEK     18   -105
2020-09-22   07:09:07     6     1   164.380   LOTEK    110   -106
2020-09-22   07:09:18     6     1   164.380   LOTEK      2   -110
2020-09-22   07:09:26     6     1   164.380   LOTEK     30   -110
2020-09-22   07:09:29     6     1   164.380   LOTEK     62   -110
2020-09-22   07:09:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:09:40     6     1   164.380   LOTEK     89   -106
2020-09-22   07:09:41     6     1   164.380   LOTEK      2   -106
2020-09-22   07:09:48     6     1   164.480   LOTEK     16   -107
2020-09-22   07:09:49     6     1   164.380   LOTEK      6   -106
2020-09-22   07:09:50     6     1   164.480   LOTEK    169   -112
2020-09-22   07:09:52     6     1   164.380   LOTEK    117   -107
2020-09-22   07:09:58     6     1   164.380   LOTEK     19   -107
2020-09-22   07:09:58     6     1   164.480   LOTEK     44   -112
2020-09-22   07:10:04     6     1   164.380   LOTEK    153   -111
2020-09-22   07:10:17     6     1   164.480   LOTEK    209   -112
2020-09-22   07:10:25     6     1   164.380   LOTEK     18   -106
2020-09-22   07:10:27     6     1   164.380   LOTEK      1   -110
2020-09-22   07:10:32     6     1   164.380   LOTEK      1   -107
2020-09-22   07:11:04     6     1   164.480   LOTEK     90   -110
2020-09-22   07:11:04     6     1   164.380   LOTEK      1   -107
2020-09-22   07:11:07     6     1   164.480   LOTEK    106   -113
2020-09-22   07:11:10     6     1   164.380   LOTEK      2   -105
2020-09-22   07:11:15     6     1   164.480   LOTEK     89   -112
2020-09-22   07:11:15     6     1   164.380   LOTEK     19   -106
2020-09-22   07:11:21     6     1   164.380   LOTEK      2   -107
2020-09-22   07:11:29     6     1   164.380   LOTEK     29   -108
2020-09-22   07:11:31     6     1   164.480   LOTEK     31   -106
2020-09-22   07:11:38     6     1   164.480   LOTEK     75   -113
2020-09-22   07:11:39     6     1   164.380   LOTEK     29   -109
2020-09-22   07:11:41     6     1   164.380   LOTEK      6   -111
2020-09-22   07:11:48     6     1   164.380   LOTEK     59   -113
2020-09-22   07:11:49     6     1   164.480   LOTEK    123   -109
2020-09-22   07:11:59     6     1   164.380   LOTEK     18   -108
2020-09-22   07:12:00     6     1   164.380   LOTEK     46   -106
2020-09-22   07:12:09     6     1   164.380   LOTEK     44   -105
2020-09-22   07:12:11     6     1   164.480   LOTEK    117   -111
2020-09-22   07:12:16     6     1   164.380   LOTEK     58   -110
2020-09-22   07:12:18     6     1   164.380   LOTEK     29   -108
2020-09-22   07:12:27     6     1   164.380   LOTEK     92   -109
2020-09-22   07:12:27     6     1   164.380   LOTEK     15   -107
2020-09-22   07:12:28     6     1   164.380   LOTEK     15   -106
2020-09-22   07:12:32     6     1   164.480   LOTEK     62   -111
2020-09-22   07:12:34     6     1   164.380   LOTEK      2   -105
2020-09-22   07:12:49     6     1   164.380   LOTEK      2   -109
2020-09-22   07:12:52     6     1   164.480   LOTEK      8   -112
2020-09-22   07:12:55     6     1   164.380   LOTEK      1   -108
2020-09-22   07:13:01     6     1   164.380   LOTEK      2   -108
2020-09-22   07:13:01     6     1   164.480   LOTEK    164   -110
2020-09-22   07:13:02     6     1   164.380   LOTEK     33   -108
2020-09-22   07:13:05     6     1   164.380   LOTEK     62   -107
2020-09-22   07:13:11     6     1   164.480   LOTEK     58   -111
2020-09-22   07:13:32     6     1   164.480   LOTEK     44   -109
2020-09-22   07:13:38     6     1   164.380   LOTEK     46   -107
2020-09-22   07:13:42     6     1   164.380   LOTEK     18   -107
2020-09-22   07:13:43     6     1   164.480   LOTEK     45   -112
2020-09-22   07:13:44     6     1   164.380   LOTEK     15   -109
2020-09-22   07:13:56     6     1   164.380   LOTEK      2   -108
2020-09-22   07:13:56     6     1   164.380   LOTEK     80   -109
2020-09-22   07:13:58     6     1   164.380   LOTEK      4   -106
2020-09-22   07:13:59     6     1   164.480   LOTEK     62   -111
2020-09-22   07:13:59     6     1   164.380   LOTEK     59   -106
2020-09-22   07:14:03     6     1   164.380   LOTEK     18   -108
2020-09-22   07:14:05     6     1   164.380   LOTEK      2   -108
2020-09-22   07:14:17     6     1   164.480   LOTEK     55   -110
2020-09-22   07:14:23     6     1   164.380   LOTEK     92   -105
2020-09-22   07:14:27     6     1   164.380   LOTEK      1   -108
2020-09-22   07:14:29     6     1   164.480   LOTEK     88   -113
2020-09-22   07:14:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:14:37     6     1   164.380   LOTEK     48   -107
2020-09-22   07:14:51     6     1   164.380   LOTEK      2   -107
2020-09-22   07:14:53     6     1   164.380   LOTEK      2   -108
2020-09-22   07:14:58     6     1   164.380   LOTEK     29   -104
2020-09-22   07:15:00     6     1   164.380   LOTEK     61   -110
2020-09-22   07:15:05     6     1   164.380   LOTEK     17   -108
2020-09-22   07:15:07     6     1   164.380   LOTEK      1   -108
2020-09-22   07:15:07     6     1   164.480   LOTEK    110   -109
2020-09-22   07:15:08     6     1   164.480   LOTEK      8   -111
2020-09-22   07:15:09     6     1   164.380   LOTEK     18   -109
2020-09-22   07:15:26     6     1   164.480   LOTEK     18   -110
2020-09-22   07:15:33     6     1   164.380   LOTEK     88   -111
2020-09-22   07:15:50     6     1   164.380   LOTEK      7   -105
2020-09-22   07:15:50     6     1   164.380   LOTEK      2   -108
2020-09-22   07:15:56     6     1   164.380   LOTEK     59   -110
2020-09-22   07:15:57     6     1   164.380   LOTEK     44   -108
2020-09-22   07:16:02     6     1   164.380   LOTEK     92   -110
2020-09-22   07:16:10     6     1   164.380   LOTEK     88   -110
2020-09-22   07:16:13     6     1   164.480   LOTEK     52   -113
2020-09-22   07:16:21     6     1   164.480   LOTEK     92   -111
2020-09-22   07:16:24     6     1   164.480   LOTEK      5   -111
2020-09-22   07:16:31     6     1   164.380   LOTEK      2   -109
2020-09-22   07:16:33     6     1   164.380   LOTEK     15   -106
2020-09-22   07:16:35     6     1   164.380   LOTEK     93   -108
2020-09-22   07:16:39     6     1   164.380   LOTEK      2   -107
2020-09-22   07:16:41     6     1   164.380   LOTEK     10   -109
2020-09-22   07:16:42     6     1   164.380   LOTEK    150   -108
2020-09-22   07:16:53     6     1   164.380   LOTEK     62   -110
2020-09-22   07:16:54     6     1   164.380   LOTEK     34   -107
2020-09-22   07:17:07     6     1   164.380   LOTEK     59   -106
2020-09-22   07:17:10     6     1   164.480   LOTEK    117   -110
2020-09-22   07:17:10     6     1   164.480   LOTEK     52   -112
2020-09-22   07:17:11     6     1   164.380   LOTEK     29   -108
2020-09-22   07:17:33     6     1   164.380   LOTEK     22   -105
2020-09-22   07:17:34     6     1   164.380   LOTEK      3   -107
2020-09-22   07:17:37     6     1   164.380   LOTEK      3   -106
2020-09-22   07:17:38     6     1   164.380   LOTEK      2   -108
2020-09-22   07:17:42     6     1   164.480   LOTEK     83   -113
2020-09-22   07:17:47     6     1   164.380   LOTEK     61   -107
2020-09-22   07:17:49     6     1   164.480   LOTEK     63   -109
2020-09-22   07:17:53     6     1   164.380   LOTEK      4   -108
2020-09-22   07:17:56     6     1   164.380   LOTEK      1   -108
2020-09-22   07:18:03     6     1   164.380   LOTEK     15   -107
2020-09-22   07:18:09     6     1   164.380   LOTEK    159   -108
2020-09-22   07:18:13     6     1   164.480   LOTEK     80   -110
2020-09-22   07:18:15     6     1   164.380   LOTEK      1   -107
2020-09-22   07:18:21     6     1   164.380   LOTEK     15   -106
2020-09-22   07:18:23     6     1   164.380   LOTEK     47   -108
2020-09-22   07:18:24     6     1   164.480   LOTEK    165   -113
2020-09-22   07:18:30     6     1   164.380   LOTEK    131   -109
2020-09-22   07:18:30     6     1   164.480   LOTEK     18   -112
2020-09-22   07:18:36     6     1   164.380   LOTEK    159   -106
2020-09-22   07:18:42     6     1   164.380   LOTEK     18   -107
2020-09-22   07:18:43     6     1   164.380   LOTEK     26   -108
2020-09-22   07:18:45     6     1   164.380   LOTEK     60   -106
2020-09-22   07:19:06     6     1   164.480   LOTEK    148   -108
2020-09-22   07:19:09     6     1   164.480   LOTEK    120   -113
2020-09-22   07:19:10     6     1   164.380   LOTEK     18   -106
2020-09-22   07:19:12     6     1   164.380   LOTEK     72   -112
2020-09-22   07:19:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:19:41     6     1   164.380   LOTEK     46   -108
2020-09-22   07:19:51     6     1   164.380   LOTEK      6   -110
2020-09-22   07:19:59     6     1   164.380   LOTEK      2   -109
2020-09-22   07:20:01     6     1   164.480   LOTEK     12   -107
2020-09-22   07:20:09     6     1   164.380   LOTEK     61   -107
2020-09-22   07:20:17     6     1   164.380   LOTEK     15   -105
2020-09-22   07:20:21     6     1   164.380   LOTEK     18   -107
2020-09-22   07:20:28     6     1   164.480   LOTEK     44   -113
2020-09-22   07:20:32     6     1   164.380   LOTEK     31   -106
2020-09-22   07:20:37     6     1   164.480   LOTEK     75   -112
2020-09-22   07:20:43     6     1   164.380   LOTEK     64   -112
2020-09-22   07:20:44     6     1   164.380   LOTEK      1   -106
2020-09-22   07:20:53     6     1   164.380   LOTEK     49   -106
2020-09-22   07:20:56     6     1   164.480   LOTEK     29   -112
2020-09-22   07:21:05     6     1   164.380   LOTEK     58   -106
2020-09-22   07:21:08     6     1   164.480   LOTEK     32   -111
2020-09-22   07:21:09     6     1   164.480   LOTEK     74   -111
2020-09-22   07:21:12     6     1   164.380   LOTEK     22   -108
2020-09-22   07:21:21     6     1   164.380   LOTEK     19   -105
2020-09-22   07:21:29     6     1   164.380   LOTEK     92   -110
2020-09-22   07:21:29     6     1   164.380   LOTEK     44   -107
2020-09-22   07:21:34     6     1   164.380   LOTEK      2   -107
2020-09-22   07:21:41     6     1   164.380   LOTEK      1   -109
2020-09-22   07:21:47     6     1   164.380   LOTEK     89   -107
2020-09-22   07:21:53     6     1   164.380   LOTEK     46   -111
2020-09-22   07:21:56     6     1   164.380   LOTEK     15   -107
2020-09-22   07:21:59     6     1   164.380   LOTEK    116   -108
2020-09-22   07:22:04     6     1   164.380   LOTEK     15   -109
2020-09-22   07:22:12     6     1   164.380   LOTEK     33   -106
2020-09-22   07:22:12     6     1   164.380   LOTEK     33   -108
2020-09-22   07:22:19     6     1   164.480   LOTEK      1   -112
2020-09-22   07:22:19     6     1   164.380   LOTEK     46   -107
2020-09-22   07:22:36     6     1   164.380   LOTEK      2   -109
2020-09-22   07:22:37     6     1   164.480   LOTEK      2   -112
2020-09-22   07:22:40     6     1   164.380   LOTEK     23   -106
2020-09-22   07:22:44     6     1   164.380   LOTEK      1   -106
2020-09-22   07:22:57     6     1   164.480   LOTEK    200   -111
2020-09-22   07:23:01     6     1   164.380   LOTEK      2   -108
2020-09-22   07:23:07     6     1   164.380   LOTEK     15   -109
2020-09-22   07:23:16     6     1   164.480   LOTEK     73   -112
2020-09-22   07:23:17     6     1   164.380   LOTEK     73   -110
2020-09-22   07:23:21     6     1   164.480   LOTEK     22   -110
2020-09-22   07:23:34     6     1   164.480   LOTEK     33   -110
2020-09-22   07:23:41     6     1   164.380   LOTEK     29   -105
2020-09-22   07:23:49     6     1   164.480   LOTEK     29   -112
2020-09-22   07:23:54     6     1   164.480   LOTEK    153   -113
2020-09-22   07:23:59     6     1   164.380   LOTEK     61   -106
2020-09-22   07:24:04     6     1   164.380   LOTEK     33   -107
2020-09-22   07:24:12     6     1   164.380   LOTEK      2   -108
2020-09-22   07:24:12     6     1   164.480   LOTEK    135   -110
2020-09-22   07:24:23     6     1   164.380   LOTEK     30   -106
2020-09-22   07:24:26     6     1   164.380   LOTEK     59   -109
2020-09-22   07:24:28     6     1   164.380   LOTEK      2   -107
2020-09-22   07:24:29     6     1   164.480   LOTEK      1   -108
2020-09-22   07:24:30     6     1   164.480   LOTEK    101   -113
2020-09-22   07:24:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:24:40     6     1   164.380   LOTEK     46   -107
2020-09-22   07:24:49     6     1   164.380   LOTEK      1   -107
2020-09-22   07:24:55     6     1   164.380   LOTEK     72   -106
2020-09-22   07:25:02     6     1   164.380   LOTEK     29   -106
2020-09-22   07:25:07     6     1   164.380   LOTEK     34   -109
2020-09-22   07:25:10     6     1   164.380   LOTEK      8   -112
2020-09-22   07:25:16     6     1   164.380   LOTEK    130   -106
2020-09-22   07:25:25     6     1   164.480   LOTEK     89   -112
2020-09-22   07:25:31     6     1   164.380   LOTEK     30   -106
2020-09-22   07:25:39     6     1   164.380   LOTEK     15   -106
2020-09-22   07:25:40     6     1   164.480   LOTEK      3   -113
2020-09-22   07:25:43     6     1   164.480   LOTEK     18   -112
2020-09-22   07:25:45     6     1   164.480   LOTEK    101   -110
2020-09-22   07:25:49     6     1   164.480   LOTEK     18   -112
2020-09-22   07:25:58     6     1   164.380   LOTEK     16   -111
2020-09-22   07:25:59     6     1   164.480   LOTEK    111   -113
2020-09-22   07:26:13     6     1   164.380   LOTEK     18   -106
2020-09-22   07:26:16     6     1   164.380   LOTEK     45   -108
2020-09-22   07:26:22     6     1   164.380   LOTEK     44   -107
2020-09-22   07:26:26     6     1   164.380   LOTEK      2   -105
2020-09-22   07:26:33     6     1   164.480   LOTEK     73   -109
2020-09-22   07:26:36     6     1   164.480   LOTEK     49   -109
2020-09-22   07:26:36     6     1   164.480   LOTEK     34   -109
2020-09-22   07:26:43     6     1   164.380   LOTEK     62   -110
2020-09-22   07:26:50     6     1   164.380   LOTEK    103   -105
2020-09-22   07:26:52     6     1   164.480   LOTEK     75   -112
2020-09-22   07:26:53     6     1   164.480   LOTEK     29   -111
2020-09-22   07:26:53     6     1   164.380   LOTEK     46   -107
2020-09-22   07:26:57     6     1   164.380   LOTEK     48   -108
2020-09-22   07:27:19     6     1   164.480   LOTEK      9   -113
2020-09-22   07:27:25     6     1   164.380   LOTEK      2   -111
2020-09-22   07:27:34     6     1   164.380   LOTEK    116   -109
2020-09-22   07:27:40     6     1   164.480   LOTEK    157   -109
2020-09-22   07:27:49     6     1   164.380   LOTEK    133   -110
2020-09-22   07:27:53     6     1   164.380   LOTEK      2   -109
2020-09-22   07:27:57     6     1   164.380   LOTEK      3   -106
2020-09-22   07:28:00     6     1   164.480   LOTEK    121   -109
2020-09-22   07:28:01     6     1   164.480   LOTEK    132   -112
2020-09-22   07:28:07     6     1   164.380   LOTEK     29   -109
2020-09-22   07:28:08     6     1   164.380   LOTEK    133   -108
2020-09-22   07:28:11     6     1   164.380   LOTEK     18   -107
2020-09-22   07:28:14     6     1   164.380   LOTEK      2   -105
2020-09-22   07:28:20     6     1   164.380   LOTEK     18   -105
2020-09-22   07:28:23     6     1   164.380   LOTEK      2   -110
2020-09-22   07:28:25     6     1   164.380   LOTEK      1   -106
2020-09-22   07:28:32     6     1   164.380   LOTEK     59   -107
2020-09-22   07:28:44     6     1   164.380   LOTEK      1   -107
2020-09-22   07:28:47     6     1   164.480   LOTEK     58   -113
2020-09-22   07:29:02     6     1   164.380   LOTEK     46   -108
2020-09-22   07:29:03     6     1   164.480   LOTEK     75   -108
2020-09-22   07:29:04     6     1   164.380   LOTEK     74   -107
2020-09-22   07:29:06     6     1   164.380   LOTEK     15   -108
2020-09-22   07:29:10     6     1   164.480   LOTEK    118   -108
2020-09-22   07:29:23     6     1   164.480   LOTEK     96   -111
2020-09-22   07:29:26     6     1   164.480   LOTEK    121   -112
2020-09-22   07:29:29     6     1   164.480   LOTEK     29   -111
2020-09-22   07:29:31     6     1   164.380   LOTEK      1   -109
2020-09-22   07:29:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:29:35     6     1   164.380   LOTEK      2   -108
2020-09-22   07:29:35     6     1   164.480   LOTEK    109   -111
2020-09-22   07:29:39     6     1   164.480   LOTEK    195   -109
2020-09-22   07:29:43     6     1   164.480   LOTEK     40   -111
2020-09-22   07:29:48     6     1   164.380   LOTEK      2   -109
2020-09-22   07:29:49     6     1   164.480   LOTEK      2   -113
2020-09-22   07:30:03     6     1   164.380   LOTEK     33   -110
2020-09-22   07:30:05     6     1   164.380   LOTEK     53   -107
2020-09-22   07:30:11     6     1   164.380   LOTEK     92   -103
2020-09-22   07:30:14     6     1   164.380   LOTEK     33   -106
2020-09-22   07:30:17     6     1   164.380   LOTEK     80   -107
2020-09-22   07:30:22     6     1   164.380   LOTEK    110   -108
2020-09-22   07:30:28     6     1   164.480   LOTEK     61   -108
2020-09-22   07:30:31     6     1   164.380   LOTEK     58   -108
2020-09-22   07:30:37     6     1   164.380   LOTEK     77   -106
2020-09-22   07:30:38     6     1   164.380   LOTEK     15   -108
2020-09-22   07:30:39     6     1   164.380   LOTEK     44   -106
2020-09-22   07:30:42     6     1   164.480   LOTEK     45   -112
2020-09-22   07:30:50     6     1   164.380   LOTEK      3   -110
2020-09-22   07:31:02     6     1   164.480   LOTEK    109   -111
2020-09-22   07:31:18     6     1   164.480   LOTEK    114   -111
2020-09-22   07:31:18     6     1   164.480   LOTEK    175   -113
2020-09-22   07:31:28     6     1   164.480   LOTEK    130   -111
2020-09-22   07:31:31     6     1   164.480   LOTEK    114   -112
2020-09-22   07:31:32     6     1   164.380   LOTEK     15   -108
2020-09-22   07:31:33     6     1   164.380   LOTEK      6   -110
2020-09-22   07:31:45     6     1   164.380   LOTEK     62   -107
2020-09-22   07:31:52     6     1   164.380   LOTEK     42   -112
2020-09-22   07:31:55     6     1   164.480   LOTEK     35   -110
2020-09-22   07:31:57     6     1   164.480   LOTEK     53   -109
2020-09-22   07:31:58     6     1   164.380   LOTEK     34   -107
2020-09-22   07:32:04     6     1   164.380   LOTEK     89   -107
2020-09-22   07:32:15     6     1   164.380   LOTEK     48   -105
2020-09-22   07:32:19     6     1   164.380   LOTEK     22   -106
2020-09-22   07:32:21     6     1   164.480   LOTEK    133   -113
2020-09-22   07:32:26     6     1   164.380   LOTEK     52   -108
2020-09-22   07:32:39     6     1   164.380   LOTEK     92   -107
2020-09-22   07:32:44     6     1   164.380   LOTEK     18   -106
2020-09-22   07:32:45     6     1   164.380   LOTEK     73   -106
2020-09-22   07:32:51     6     1   164.480   LOTEK     24   -112
2020-09-22   07:32:55     6     1   164.480   LOTEK    160   -110
2020-09-22   07:33:00     6     1   164.380   LOTEK     59   -110
2020-09-22   07:33:05     6     1   164.380   LOTEK     34   -113
2020-09-22   07:33:09     6     1   164.380   LOTEK      6   -108
2020-09-22   07:33:15     6     1   164.380   LOTEK     64   -106
2020-09-22   07:33:20     6     1   164.480   LOTEK    195   -109
2020-09-22   07:33:26     6     1   164.480   LOTEK     24   -109
2020-09-22   07:33:27     6     1   164.380   LOTEK     44   -112
2020-09-22   07:33:28     6     1   164.380   LOTEK     34   -110
2020-09-22   07:33:33     6     1   164.480   LOTEK      2   -110
2020-09-22   07:33:36     6     1   164.380   LOTEK    116   -109
2020-09-22   07:33:43     6     1   164.380   LOTEK     44   -107
2020-09-22   07:33:47     6     1   164.480   LOTEK     19   -112
2020-09-22   07:34:02     6     1   164.480   LOTEK      4   -112
2020-09-22   07:34:04     6     1   164.380   LOTEK      2   -106
2020-09-22   07:34:09     6     1   164.380   LOTEK     44   -109
2020-09-22   07:34:10     6     1   164.380   LOTEK    116   -105
2020-09-22   07:34:11     6     1   164.380   LOTEK      2   -107
2020-09-22   07:34:12     6     1   164.380   LOTEK     31   -111
2020-09-22   07:34:16     6     1   164.380   LOTEK      8   -107
2020-09-22   07:34:17     6     1   164.380   LOTEK     34   -107
2020-09-22   07:34:31     6     1   164.380   LOTEK      1   -107
2020-09-22   07:34:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:34:35     6     1   164.480   LOTEK     33   -108
2020-09-22   07:34:35     6     1   164.380   LOTEK     18   -109
2020-09-22   07:34:48     6     1   164.380   LOTEK     44   -108
2020-09-22   07:34:54     6     1   164.480   LOTEK     62   -111
2020-09-22   07:34:56     6     1   164.380   LOTEK     15   -108
2020-09-22   07:34:57     6     1   164.480   LOTEK     67   -111
2020-09-22   07:35:02     6     1   164.480   LOTEK    110   -113
2020-09-22   07:35:03     6     1   164.380   LOTEK     18   -107
2020-09-22   07:35:03     6     1   164.380   LOTEK     18   -109
2020-09-22   07:35:10     6     1   164.480   LOTEK    121   -109
2020-09-22   07:35:32     6     1   164.480   LOTEK     62   -109
2020-09-22   07:35:37     6     1   164.380   LOTEK     48   -109
2020-09-22   07:35:46     6     1   164.380   LOTEK     18   -105
2020-09-22   07:35:50     6     1   164.380   LOTEK     73   -110
2020-09-22   07:35:52     6     1   164.380   LOTEK      2   -109
2020-09-22   07:35:58     6     1   164.480   LOTEK     42   -111
2020-09-22   07:35:59     6     1   164.480   LOTEK      5   -111
2020-09-22   07:36:04     6     1   164.480   LOTEK    117   -110
2020-09-22   07:36:12     6     1   164.380   LOTEK     15   -109
2020-09-22   07:36:18     6     1   164.380   LOTEK     46   -106
2020-09-22   07:36:24     6     1   164.480   LOTEK     58   -113
2020-09-22   07:36:26     6     1   164.480   LOTEK    148   -110
2020-09-22   07:36:41     6     1   164.380   LOTEK      2   -107
2020-09-22   07:36:46     6     1   164.380   LOTEK     33   -108
2020-09-22   07:36:51     6     1   164.380   LOTEK     44   -107
2020-09-22   07:37:03     6     1   164.480   LOTEK    109   -109
2020-09-22   07:37:04     6     1   164.380   LOTEK      3   -107
2020-09-22   07:37:12     6     1   164.380   LOTEK      1   -108
2020-09-22   07:37:16     6     1   164.380   LOTEK     20   -109
2020-09-22   07:37:20     6     1   164.380   LOTEK      2   -105
2020-09-22   07:37:29     6     1   164.480   LOTEK    198   -112
2020-09-22   07:37:29     6     1   164.480   LOTEK     46   -109
2020-09-22   07:37:31     6     1   164.380   LOTEK     18   -108
2020-09-22   07:37:53     6     1   164.480   LOTEK    174   -111
2020-09-22   07:37:57     6     1   164.480   LOTEK     92   -113
2020-09-22   07:38:02     6     1   164.480   LOTEK      2   -111
2020-09-22   07:38:04     6     1   164.480   LOTEK    154   -110
2020-09-22   07:38:05     6     1   164.380   LOTEK     44   -107
2020-09-22   07:38:08     6     1   164.480   LOTEK    162   -110
2020-09-22   07:38:18     6     1   164.380   LOTEK     44   -110
2020-09-22   07:38:19     6     1   164.380   LOTEK     16   -111
2020-09-22   07:38:25     6     1   164.480   LOTEK     23   -110
2020-09-22   07:38:31     6     1   164.380   LOTEK      2   -108
2020-09-22   07:38:34     6     1   164.380   LOTEK     18   -111
2020-09-22   07:38:44     6     1   164.380   LOTEK     51   -108
2020-09-22   07:38:47     6     1   164.480   LOTEK     64   -113
2020-09-22   07:38:54     6     1   164.380   LOTEK      2   -113
2020-09-22   07:39:04     6     1   164.380   LOTEK     15   -108
2020-09-22   07:39:06     6     1   164.480   LOTEK     10   -111
2020-09-22   07:39:10     6     1   164.480   LOTEK     16   -110
2020-09-22   07:39:21     6     1   164.380   LOTEK    159   -107
2020-09-22   07:39:34     6     1   164.380   LOTEK    122   -107
2020-09-22   07:39:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:39:36     6     1   164.480   LOTEK     59   -113
2020-09-22   07:39:43     6     1   164.480   LOTEK    155   -109
2020-09-22   07:39:49     6     1   164.480   LOTEK    161   -107
2020-09-22   07:39:51     6     1   164.380   LOTEK     34   -110
2020-09-22   07:40:02     6     1   164.380   LOTEK      2   -108
2020-09-22   07:40:07     6     1   164.480   LOTEK     45   -109
2020-09-22   07:40:19     6     1   164.380   LOTEK     16   -110
2020-09-22   07:40:24     6     1   164.380   LOTEK     82   -107
2020-09-22   07:40:28     6     1   164.380   LOTEK     15   -106
2020-09-22   07:40:28     6     1   164.380   LOTEK      6   -105
2020-09-22   07:40:28     6     1   164.380   LOTEK    101   -107
2020-09-22   07:40:38     6     1   164.480   LOTEK     29   -112
2020-09-22   07:40:42     6     1   164.380   LOTEK      2   -106
2020-09-22   07:40:43     6     1   164.480   LOTEK      1   -112
2020-09-22   07:40:43     6     1   164.380   LOTEK     89   -109
2020-09-22   07:40:44     6     1   164.380   LOTEK     63   -110
2020-09-22   07:40:45     6     1   164.380   LOTEK     34   -106
2020-09-22   07:40:57     6     1   164.380   LOTEK      8   -107
2020-09-22   07:40:58     6     1   164.380   LOTEK      5   -105
2020-09-22   07:41:00     6     1   164.480   LOTEK      2   -112
2020-09-22   07:41:12     6     1   164.380   LOTEK      9   -112
2020-09-22   07:41:29     6     1   164.380   LOTEK      1   -107
2020-09-22   07:41:31     6     1   164.480   LOTEK     78   -111
2020-09-22   07:41:39     6     1   164.480   LOTEK     35   -108
2020-09-22   07:41:40     6     1   164.380   LOTEK     91   -110
2020-09-22   07:41:57     6     1   164.380   LOTEK     61   -105
2020-09-22   07:42:07     6     1   164.480   LOTEK    121   -108
2020-09-22   07:42:08     6     1   164.380   LOTEK     80   -106
2020-09-22   07:42:10     6     1   164.480   LOTEK     48   -109
2020-09-22   07:42:45     6     1   164.380   LOTEK     34   -105
2020-09-22   07:42:53     6     1   164.380   LOTEK     18   -106
2020-09-22   07:43:06     6     1   164.480   LOTEK    152   -113
2020-09-22   07:43:16     6     1   164.480   LOTEK     40   -110
2020-09-22   07:43:20     6     1   164.380   LOTEK    129   -108
2020-09-22   07:43:21     6     1   164.380   LOTEK     73   -107
2020-09-22   07:43:31     6     1   164.380   LOTEK     87   -109
2020-09-22   07:43:39     6     1   164.480   LOTEK     89   -113
2020-09-22   07:43:57     6     1   164.380   LOTEK     31   -108
2020-09-22   07:44:03     6     1   164.380   LOTEK     58   -106
2020-09-22   07:44:12     6     1   164.380   LOTEK     80   -108
2020-09-22   07:44:15     6     1   164.380   LOTEK     61   -107
2020-09-22   07:44:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:44:37     6     1   164.380   LOTEK      1   -106
2020-09-22   07:44:38     6     1   164.380   LOTEK     64   -108
2020-09-22   07:44:39     6     1   164.380   LOTEK     34   -108
2020-09-22   07:44:55     6     1   164.380   LOTEK      3   -107
2020-09-22   07:45:07     6     1   164.380   LOTEK     24   -111
2020-09-22   07:45:21     6     1   164.380   LOTEK     47   -109
2020-09-22   07:45:24     6     1   164.380   LOTEK      2   -110
2020-09-22   07:45:25     6     1   164.380   LOTEK     31   -106
2020-09-22   07:45:37     6     1   164.380   LOTEK     18   -108
2020-09-22   07:45:42     6     1   164.480   LOTEK     45   -110
2020-09-22   07:45:43     6     1   164.480   LOTEK     46   -110
2020-09-22   07:45:49     6     1   164.380   LOTEK     73   -109
2020-09-22   07:46:18     6     1   164.480   LOTEK     44   -111
2020-09-22   07:46:23     6     1   164.380   LOTEK     44   -107
2020-09-22   07:46:23     6     1   164.480   LOTEK    121   -111
2020-09-22   07:46:25     6     1   164.380   LOTEK     46   -107
2020-09-22   07:46:28     6     1   164.480   LOTEK     73   -113
2020-09-22   07:46:40     6     1   164.380   LOTEK     33   -107
2020-09-22   07:46:47     6     1   164.480   LOTEK     88   -110
2020-09-22   07:46:48     6     1   164.380   LOTEK      2   -113
2020-09-22   07:46:55     6     1   164.380   LOTEK     62   -107
2020-09-22   07:46:57     6     1   164.480   LOTEK      3   -112
2020-09-22   07:47:01     6     1   164.380   LOTEK      1   -108
2020-09-22   07:47:04     6     1   164.380   LOTEK    107   -112
2020-09-22   07:47:07     6     1   164.380   LOTEK     46   -106
2020-09-22   07:47:12     6     1   164.380   LOTEK     18   -108
2020-09-22   07:47:12     6     1   164.380   LOTEK    100   -107
2020-09-22   07:47:13     6     1   164.380   LOTEK      1   -108
2020-09-22   07:47:16     6     1   164.380   LOTEK     32   -107
2020-09-22   07:47:18     6     1   164.480   LOTEK    121   -112
2020-09-22   07:47:21     6     1   164.380   LOTEK      3   -108
2020-09-22   07:47:26     6     1   164.380   LOTEK    123   -107
2020-09-22   07:47:28     6     1   164.380   LOTEK      1   -108
2020-09-22   07:47:29     6     1   164.380   LOTEK    138   -109
2020-09-22   07:47:43     6     1   164.380   LOTEK     18   -109
2020-09-22   07:47:49     6     1   164.380   LOTEK     18   -107
2020-09-22   07:47:50     6     1   164.380   LOTEK     45   -106
2020-09-22   07:47:57     6     1   164.380   LOTEK     44   -109
2020-09-22   07:47:58     6     1   164.380   LOTEK      1   -109
2020-09-22   07:48:03     6     1   164.380   LOTEK      6   -108
2020-09-22   07:48:03     6     1   164.380   LOTEK      1   -106
2020-09-22   07:48:10     6     1   164.380   LOTEK     78   -112
2020-09-22   07:48:12     6     1   164.480   LOTEK    158   -110
2020-09-22   07:48:12     6     1   164.480   LOTEK    141   -109
2020-09-22   07:48:17     6     1   164.380   LOTEK      2   -109
2020-09-22   07:48:19     6     1   164.380   LOTEK     63   -105
2020-09-22   07:48:40     6     1   164.380   LOTEK     44   -107
2020-09-22   07:48:51     6     1   164.380   LOTEK     74   -105
2020-09-22   07:49:03     6     1   164.380   LOTEK     89   -109
2020-09-22   07:49:14     6     1   164.380   LOTEK      1   -112
2020-09-22   07:49:24     6     1   164.380   LOTEK     30   -108
2020-09-22   07:49:25     6     1   164.380   LOTEK     47   -107
2020-09-22   07:49:31     6     1   164.380   LOTEK     62   -108
2020-09-22   07:49:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:49:42     6     1   164.380   LOTEK     10   -109
2020-09-22   07:49:48     6     1   164.380   LOTEK     44   -106
2020-09-22   07:49:49     6     1   164.380   LOTEK     22   -109
2020-09-22   07:49:51     6     1   164.380   LOTEK     15   -108
2020-09-22   07:49:53     6     1   164.380   LOTEK     15   -108
2020-09-22   07:50:01     6     1   164.380   LOTEK     34   -111
2020-09-22   07:50:04     6     1   164.380   LOTEK     46   -109
2020-09-22   07:50:05     6     1   164.380   LOTEK     47   -112
2020-09-22   07:50:05     6     1   164.380   LOTEK      1   -110
2020-09-22   07:50:13     6     1   164.380   LOTEK      3   -108
2020-09-22   07:50:16     6     1   164.380   LOTEK     44   -106
2020-09-22   07:50:18     6     1   164.380   LOTEK     34   -111
2020-09-22   07:50:18     6     1   164.480   LOTEK      8   -112
2020-09-22   07:50:26     6     1   164.380   LOTEK      3   -107
2020-09-22   07:50:26     6     1   164.380   LOTEK     22   -107
2020-09-22   07:50:28     6     1   164.380   LOTEK     61   -109
2020-09-22   07:50:49     6     1   164.380   LOTEK      2   -105
2020-09-22   07:51:05     6     1   164.380   LOTEK      3   -107
2020-09-22   07:51:06     6     1   164.380   LOTEK      1   -110
2020-09-22   07:51:08     6     1   164.480   LOTEK    159   -112
2020-09-22   07:51:10     6     1   164.480   LOTEK     13   -109
2020-09-22   07:51:11     6     1   164.380   LOTEK     15   -106
2020-09-22   07:51:25     6     1   164.380   LOTEK     15   -110
2020-09-22   07:51:29     6     1   164.380   LOTEK     58   -107
2020-09-22   07:51:33     6     1   164.480   LOTEK     86   -109
2020-09-22   07:51:41     6     1   164.380   LOTEK     29   -106
2020-09-22   07:52:01     6     1   164.480   LOTEK      9   -112
2020-09-22   07:52:15     6     1   164.380   LOTEK     15   -103
2020-09-22   07:52:25     6     1   164.480   LOTEK     19   -109
2020-09-22   07:52:28     6     1   164.480   LOTEK     15   -113
2020-09-22   07:52:34     6     1   164.380   LOTEK     46   -107
2020-09-22   07:52:34     6     1   164.380   LOTEK     44   -107
2020-09-22   07:52:35     6     1   164.480   LOTEK      1   -113
2020-09-22   07:52:40     6     1   164.380   LOTEK    115   -112
2020-09-22   07:52:41     6     1   164.480   LOTEK     73   -111
2020-09-22   07:52:51     6     1   164.380   LOTEK      2   -110
2020-09-22   07:53:02     6     1   164.480   LOTEK      1   -109
2020-09-22   07:53:03     6     1   164.380   LOTEK      2   -107
2020-09-22   07:53:03     6     1   164.480   LOTEK     15   -111
2020-09-22   07:53:06     6     1   164.480   LOTEK    185   -112
2020-09-22   07:53:10     6     1   164.480   LOTEK      1   -112
2020-09-22   07:53:18     6     1   164.380   LOTEK      1   -108
2020-09-22   07:53:19     6     1   164.480   LOTEK    104   -113
2020-09-22   07:53:22     6     1   164.380   LOTEK     62   -107
2020-09-22   07:53:23     6     1   164.480   LOTEK      7   -109
2020-09-22   07:53:24     6     1   164.380   LOTEK     44   -106
2020-09-22   07:53:26     6     1   164.380   LOTEK      2   -107
2020-09-22   07:53:28     6     1   164.380   LOTEK      9   -109
2020-09-22   07:53:29     6     1   164.480   LOTEK     92   -109
2020-09-22   07:53:31     6     1   164.380   LOTEK     62   -108
2020-09-22   07:53:31     6     1   164.380   LOTEK     62   -106
2020-09-22   07:53:32     6     1   164.380   LOTEK    210   -105
2020-09-22   07:53:41     6     1   164.480   LOTEK     18   -108
2020-09-22   07:53:43     6     1   164.380   LOTEK    120   -105
2020-09-22   07:53:43     6     1   164.480   LOTEK     46   -113
2020-09-22   07:53:43     6     1   164.480   LOTEK     51   -112
2020-09-22   07:54:00     6     1   164.380   LOTEK     15   -108
2020-09-22   07:54:09     6     1   164.380   LOTEK      2   -108
2020-09-22   07:54:12     6     1   164.380   LOTEK      2   -108
2020-09-22   07:54:13     6     1   164.380   LOTEK      1   -106
2020-09-22   07:54:17     6     1   164.380   LOTEK     18   -112
2020-09-22   07:54:32     6     1   164.480   LOTEK    101   -112
2020-09-22   07:54:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:54:38     6     1   164.380   LOTEK      3   -105
2020-09-22   07:54:38     6     1   164.380   LOTEK      1   -108
2020-09-22   07:54:39     6     1   164.480   LOTEK     59   -112
2020-09-22   07:54:39     6     1   164.380   LOTEK     44   -107
2020-09-22   07:54:42     6     1   164.380   LOTEK     62   -109
2020-09-22   07:54:42     6     1   164.380   LOTEK     33   -109
2020-09-22   07:54:50     6     1   164.380   LOTEK     15   -109
2020-09-22   07:54:56     6     1   164.380   LOTEK      1   -109
2020-09-22   07:55:07     6     1   164.380   LOTEK     34   -107
2020-09-22   07:55:09     6     1   164.380   LOTEK     44   -111
2020-09-22   07:55:17     6     1   164.380   LOTEK      2   -110
2020-09-22   07:55:20     6     1   164.480   LOTEK      1   -112
2020-09-22   07:55:25     6     1   164.380   LOTEK     44   -105
2020-09-22   07:55:29     6     1   164.380   LOTEK     44   -106
2020-09-22   07:55:31     6     1   164.480   LOTEK     31   -109
2020-09-22   07:55:33     6     1   164.480   LOTEK     73   -113
2020-09-22   07:55:37     6     1   164.380   LOTEK     10   -109
2020-09-22   07:55:37     6     1   164.480   LOTEK     74   -112
2020-09-22   07:55:42     6     1   164.380   LOTEK     62   -107
2020-09-22   07:55:52     6     1   164.480   LOTEK     44   -110
2020-09-22   07:55:56     6     1   164.380   LOTEK     92   -110
2020-09-22   07:56:12     6     1   164.480   LOTEK     90   -109
2020-09-22   07:56:14     6     1   164.380   LOTEK     44   -110
2020-09-22   07:56:19     6     1   164.380   LOTEK     55   -113
2020-09-22   07:56:33     6     1   164.380   LOTEK     46   -109
2020-09-22   07:56:37     6     1   164.380   LOTEK      1   -108
2020-09-22   07:56:38     6     1   164.380   LOTEK      1   -111
2020-09-22   07:56:39     6     1   164.380   LOTEK      2   -109
2020-09-22   07:56:40     6     1   164.380   LOTEK     15   -106
2020-09-22   07:56:41     6     1   164.480   LOTEK    166   -109
2020-09-22   07:56:47     6     1   164.380   LOTEK     34   -107
2020-09-22   07:56:58     6     1   164.480   LOTEK     73   -112
2020-09-22   07:57:06     6     1   164.380   LOTEK      2   -110
2020-09-22   07:57:08     6     1   164.380   LOTEK     34   -110
2020-09-22   07:57:26     6     1   164.380   LOTEK      2   -108
2020-09-22   07:57:29     6     1   164.380   LOTEK     10   -105
2020-09-22   07:57:34     6     1   164.380   LOTEK    115   -107
2020-09-22   07:57:34     6     1   164.380   LOTEK     33   -106
2020-09-22   07:57:39     6     1   164.380   LOTEK     82   -110
2020-09-22   07:57:44     6     1   164.380   LOTEK     73   -109
2020-09-22   07:57:56     6     1   164.380   LOTEK      6   -109
2020-09-22   07:58:02     6     1   164.380   LOTEK     44   -105
2020-09-22   07:58:05     6     1   164.480   LOTEK    122   -113
2020-09-22   07:58:18     6     1   164.480   LOTEK     34   -110
2020-09-22   07:58:18     6     1   164.380   LOTEK      1   -105
2020-09-22   07:58:27     6     1   164.380   LOTEK      2   -108
2020-09-22   07:58:30     6     1   164.380   LOTEK     86   -108
2020-09-22   07:58:33     6     1   164.380   LOTEK    121   -106
2020-09-22   07:58:36     6     1   164.480   LOTEK      5   -112
2020-09-22   07:58:45     6     1   164.480   LOTEK     93   -111
2020-09-22   07:58:48     6     1   164.380   LOTEK     48   -107
2020-09-22   07:58:54     6     1   164.380   LOTEK     34   -105
2020-09-22   07:59:01     6     1   164.380   LOTEK      3   -108
2020-09-22   07:59:06     6     1   164.380   LOTEK     34   -104
2020-09-22   07:59:14     6     1   164.480   LOTEK     31   -111
2020-09-22   07:59:19     6     1   164.380   LOTEK     22   -108
2020-09-22   07:59:32     6     1   164.380   LOTEK      1   -109
2020-09-22   07:59:33     6     1   164.480   LOTEK     22   -112
2020-09-22   07:59:34     6     1   164.480   LOTEK     25    -85
2020-09-22   07:59:36     6     1   164.380   LOTEK     16   -110
2020-09-22   07:59:41     6     1   164.380   LOTEK     44   -108
2020-09-22   07:59:42     6     1   164.380   LOTEK      1   -110
2020-09-22   07:59:46     6     1   164.480   LOTEK     46   -112
2020-09-22   07:59:53     6     1   164.480   LOTEK     27   -109
2020-09-22   07:59:55     6     1   164.380   LOTEK     15   -109
2020-09-22   07:59:56     6     1   164.480   LOTEK     73   -113
2020-09-22   07:59:58     6     1   164.380   LOTEK     55   -106
2020-09-22   07:59:59     6     1   164.480   LOTEK     16   -110
2020-09-22   07:59:59     6     1   164.480   LOTEK     90   -112
2020-09-22   08:00:06     6     1   164.480   LOTEK     47   -109
2020-09-22   08:00:07     6     1   164.480   LOTEK    103   -108
2020-09-22   08:00:09     6     1   164.380   LOTEK     15   -105
2020-09-22   08:00:10     6     1   164.480   LOTEK     46   -110
2020-09-22   08:00:11     6     1   164.380   LOTEK     61   -107
2020-09-22   08:00:14     6     1   164.380   LOTEK     31   -107
2020-09-22   08:00:20     6     1   164.380   LOTEK    104   -113
2020-09-22   08:00:25     6     1   164.380   LOTEK      2   -109
2020-09-22   08:00:28     6     1   164.380   LOTEK     33   -108
2020-09-22   08:00:32     6     1   164.380   LOTEK     15   -106
2020-09-22   08:00:54     6     1   164.480   LOTEK     47   -108
2020-09-22   08:00:56     6     1   164.380   LOTEK      1   -107
2020-09-22   08:01:15     6     1   164.380   LOTEK      5   -106
2020-09-22   08:01:19     6     1   164.480   LOTEK      4   -111
2020-09-22   08:01:20     6     1   164.380   LOTEK     15   -109
2020-09-22   08:01:21     6     1   164.380   LOTEK      2   -112
2020-09-22   08:01:22     6     1   164.380   LOTEK     15   -106
2020-09-22   08:01:26     6     1   164.480   LOTEK    113   -109
2020-09-22   08:01:26     6     1   164.380   LOTEK     46   -108
2020-09-22   08:01:28     6     1   164.480   LOTEK    102   -111
2020-09-22   08:01:38     6     1   164.480   LOTEK     65   -112
2020-09-22   08:01:41     6     1   164.380   LOTEK     89   -107
2020-09-22   08:01:56     6     1   164.380   LOTEK     34   -111
2020-09-22   08:02:09     6     1   164.380   LOTEK      2   -106
2020-09-22   08:02:22     6     1   164.480   LOTEK    116   -109
2020-09-22   08:02:23     6     1   164.380   LOTEK    131   -107
2020-09-22   08:02:26     6     1   164.380   LOTEK     89   -107
2020-09-22   08:02:27     6     1   164.380   LOTEK     15   -109
2020-09-22   08:02:34     6     1   164.380   LOTEK     46   -110
2020-09-22   08:02:35     6     1   164.380   LOTEK      1   -108
2020-09-22   08:02:41     6     1   164.380   LOTEK      2   -106
2020-09-22   08:02:58     6     1   164.380   LOTEK     30   -108
2020-09-22   08:03:04     6     1   164.480   LOTEK    131   -107
2020-09-22   08:03:09     6     1   164.480   LOTEK     62   -109
2020-09-22   08:03:20     6     1   164.480   LOTEK     17   -112
2020-09-22   08:03:30     6     1   164.480   LOTEK    109   -113
2020-09-22   08:03:34     6     1   164.380   LOTEK      2   -108
2020-09-22   08:03:47     6     1   164.380   LOTEK     61   -112
2020-09-22   08:03:51     6     1   164.480   LOTEK     62   -110
2020-09-22   08:03:52     6     1   164.480   LOTEK    124   -109
2020-09-22   08:03:55     6     1   164.380   LOTEK     29   -107
2020-09-22   08:03:58     6     1   164.380   LOTEK     63   -112
2020-09-22   08:04:08     6     1   164.480   LOTEK     33   -112
2020-09-22   08:04:11     6     1   164.380   LOTEK      2   -108
2020-09-22   08:04:13     6     1   164.380   LOTEK     62   -107
2020-09-22   08:04:24     6     1   164.480   LOTEK     97   -109
2020-09-22   08:04:28     6     1   164.480   LOTEK     35   -111
2020-09-22   08:04:30     6     1   164.380   LOTEK     61   -109
2020-09-22   08:04:34     6     1   164.480   LOTEK     25    -85
2020-09-22   08:04:34     6     1   164.380   LOTEK      3   -107
2020-09-22   08:04:36     6     1   164.380   LOTEK     29   -109
2020-09-22   08:04:40     6     1   164.380   LOTEK     40   -107
2020-09-22   08:04:44     6     1   164.380   LOTEK      6   -111
2020-09-22   08:05:04     6     1   164.480   LOTEK     41   -113
2020-09-22   08:05:09     6     1   164.380   LOTEK    173   -111
2020-09-22   08:05:12     6     1   164.480   LOTEK    101   -110
2020-09-22   08:05:14     6     1   164.480   LOTEK      5   -109
2020-09-22   08:05:17     6     1   164.380   LOTEK     46   -107
2020-09-22   08:05:18     6     1   164.480   LOTEK     37   -112
2020-09-22   08:05:26     6     1   164.380   LOTEK      3   -107
2020-09-22   08:05:27     6     1   164.380   LOTEK     17   -111
2020-09-22   08:05:39     6     1   164.480   LOTEK    131   -110
2020-09-22   08:05:46     6     1   164.380   LOTEK     44   -106
2020-09-22   08:05:54     6     1   164.380   LOTEK     74   -109
2020-09-22   08:05:57     6     1   164.480   LOTEK     15   -112
2020-09-22   08:06:00     6     1   164.380   LOTEK     36   -105
2020-09-22   08:06:10     6     1   164.480   LOTEK     89   -112
2020-09-22   08:06:14     6     1   164.380   LOTEK    114   -109
2020-09-22   08:06:19     6     1   164.480   LOTEK    184   -110
2020-09-22   08:06:28     6     1   164.380   LOTEK     80   -106
2020-09-22   08:06:34     6     1   164.380   LOTEK     44   -106
2020-09-22   08:06:37     6     1   164.380   LOTEK      2   -108
2020-09-22   08:06:42     6     1   164.380   LOTEK    120   -107
2020-09-22   08:06:54     6     1   164.380   LOTEK      1   -109
2020-09-22   08:06:57     6     1   164.480   LOTEK     96   -113
2020-09-22   08:07:09     6     1   164.480   LOTEK    174   -112
2020-09-22   08:07:13     6     1   164.480   LOTEK     10   -108
2020-09-22   08:07:13     6     1   164.480   LOTEK     44   -113
2020-09-22   08:07:15     6     1   164.380   LOTEK     20   -109
2020-09-22   08:07:22     6     1   164.380   LOTEK     62   -107
2020-09-22   08:07:25     6     1   164.380   LOTEK     33   -109
2020-09-22   08:07:29     6     1   164.380   LOTEK      1   -107
2020-09-22   08:07:30     6     1   164.380   LOTEK     62   -105
2020-09-22   08:07:34     6     1   164.380   LOTEK      1   -109
2020-09-22   08:07:48     6     1   164.380   LOTEK    121   -106
2020-09-22   08:07:50     6     1   164.480   LOTEK    135   -111
2020-09-22   08:07:53     6     1   164.480   LOTEK      9   -110
2020-09-22   08:07:53     6     1   164.380   LOTEK     24   -108
2020-09-22   08:07:55     6     1   164.380   LOTEK      1   -105
2020-09-22   08:07:58     6     1   164.480   LOTEK     21   -111
2020-09-22   08:08:13     6     1   164.380   LOTEK     73   -105
2020-09-22   08:08:27     6     1   164.380   LOTEK    115   -108
2020-09-22   08:08:35     6     1   164.480   LOTEK    114   -111
2020-09-22   08:08:35     6     1   164.380   LOTEK     94   -106
2020-09-22   08:08:39     6     1   164.380   LOTEK     72   -110
2020-09-22   08:08:45     6     1   164.480   LOTEK     71   -110
2020-09-22   08:08:45     6     1   164.480   LOTEK    101   -112
2020-09-22   08:08:50     6     1   164.480   LOTEK      2   -111
2020-09-22   08:09:01     6     1   164.380   LOTEK     33   -110
2020-09-22   08:09:03     6     1   164.380   LOTEK     22   -106
2020-09-22   08:09:20     6     1   164.380   LOTEK      9   -109
2020-09-22   08:09:31     6     1   164.380   LOTEK      2   -106
2020-09-22   08:09:34     6     1   164.480   LOTEK     25    -86
2020-09-22   08:09:36     6     1   164.480   LOTEK     49   -113
2020-09-22   08:09:41     6     1   164.380   LOTEK     88   -106
2020-09-22   08:09:43     6     1   164.380   LOTEK     74   -105
2020-09-22   08:09:45     6     1   164.480   LOTEK     44   -111
2020-09-22   08:09:55     6     1   164.380   LOTEK     18   -108
2020-09-22   08:10:17     6     1   164.480   LOTEK    109   -110
2020-09-22   08:10:21     6     1   164.380   LOTEK     48   -106
2020-09-22   08:10:27     6     1   164.480   LOTEK    173   -110
2020-09-22   08:10:29     6     1   164.380   LOTEK      2   -110
2020-09-22   08:10:46     6     1   164.380   LOTEK     16   -106
2020-09-22   08:10:47     6     1   164.380   LOTEK    116   -107
2020-09-22   08:11:01     6     1   164.380   LOTEK    143   -106
2020-09-22   08:11:01     6     1   164.380   LOTEK     18   -105
2020-09-22   08:11:01     6     1   164.480   LOTEK    135   -113
2020-09-22   08:11:01     6     1   164.380   LOTEK     58   -106
2020-09-22   08:11:05     6     1   164.380   LOTEK    117   -109
2020-09-22   08:11:14     6     1   164.380   LOTEK     78   -111
2020-09-22   08:11:17     6     1   164.380   LOTEK     72   -113
2020-09-22   08:11:19     6     1   164.380   LOTEK     86   -105
2020-09-22   08:11:20     6     1   164.480   LOTEK    201   -110
2020-09-22   08:11:27     6     1   164.480   LOTEK    129   -108
2020-09-22   08:11:54     6     1   164.380   LOTEK     72   -106
2020-09-22   08:11:57     6     1   164.480   LOTEK    145   -113
2020-09-22   08:12:16     6     1   164.480   LOTEK     94   -110
2020-09-22   08:12:20     6     1   164.480   LOTEK      2   -110
2020-09-22   08:12:24     6     1   164.380   LOTEK      5   -105
2020-09-22   08:12:26     6     1   164.380   LOTEK     11   -107
2020-09-22   08:12:34     6     1   164.480   LOTEK    117   -112
2020-09-22   08:12:41     6     1   164.380   LOTEK     17   -111
2020-09-22   08:12:48     6     1   164.380   LOTEK     73   -111
2020-09-22   08:12:58     6     1   164.380   LOTEK    204   -112
2020-09-22   08:12:59     6     1   164.480   LOTEK     63   -110
2020-09-22   08:13:02     6     1   164.380   LOTEK     46   -107
2020-09-22   08:13:06     6     1   164.380   LOTEK     40   -105
2020-09-22   08:13:06     6     1   164.480   LOTEK    186   -108
2020-09-22   08:13:14     6     1   164.480   LOTEK    169   -109
2020-09-22   08:13:22     6     1   164.380   LOTEK     44   -109
2020-09-22   08:13:23     6     1   164.380   LOTEK    159   -111
2020-09-22   08:13:25     6     1   164.480   LOTEK    195   -113
2020-09-22   08:13:36     6     1   164.380   LOTEK     19   -108
2020-09-22   08:13:36     6     1   164.380   LOTEK      8   -109
2020-09-22   08:13:37     6     1   164.380   LOTEK     15   -109
2020-09-22   08:13:43     6     1   164.480   LOTEK     97   -113
2020-09-22   08:13:47     6     1   164.380   LOTEK     18   -108
2020-09-22   08:13:49     6     1   164.380   LOTEK      2   -107
2020-09-22   08:13:57     6     1   164.380   LOTEK      1   -108
2020-09-22   08:14:03     6     1   164.480   LOTEK     49   -111
2020-09-22   08:14:07     6     1   164.480   LOTEK    118   -113
2020-09-22   08:14:07     6     1   164.480   LOTEK    114   -109
2020-09-22   08:14:08     6     1   164.380   LOTEK      2   -107
2020-09-22   08:14:09     6     1   164.480   LOTEK    130   -110
2020-09-22   08:14:09     6     1   164.380   LOTEK      2   -107
2020-09-22   08:14:32     6     1   164.380   LOTEK     49   -107
2020-09-22   08:14:34     6     1   164.380   LOTEK     75   -110
2020-09-22   08:14:34     6     1   164.480   LOTEK     25    -85
2020-09-22   08:14:37     6     1   164.380   LOTEK     29   -106
2020-09-22   08:14:42     6     1   164.380   LOTEK     64   -107
2020-09-22   08:14:48     6     1   164.480   LOTEK      2   -110
2020-09-22   08:14:48     6     1   164.480   LOTEK     15   -112
2020-09-22   08:14:51     6     1   164.380   LOTEK     96   -111
2020-09-22   08:14:54     6     1   164.480   LOTEK      3   -113
2020-09-22   08:15:03     6     1   164.480   LOTEK     38   -113
2020-09-22   08:15:15     6     1   164.380   LOTEK      1   -107
2020-09-22   08:15:20     6     1   164.380   LOTEK     46   -107
2020-09-22   08:15:30     6     1   164.380   LOTEK     46   -107
2020-09-22   08:15:31     6     1   164.480   LOTEK    179   -113
2020-09-22   08:15:31     6     1   164.380   LOTEK     29   -106
2020-09-22   08:15:37     6     1   164.480   LOTEK    133   -110
2020-09-22   08:15:37     6     1   164.480   LOTEK     53   -110
2020-09-22   08:15:37     6     1   164.480   LOTEK     10   -113
2020-09-22   08:15:38     6     1   164.380   LOTEK      2   -108
2020-09-22   08:15:39     6     1   164.380   LOTEK     16   -108
2020-09-22   08:15:49     6     1   164.380   LOTEK      6   -107
2020-09-22   08:15:53     6     1   164.380   LOTEK     92   -107
2020-09-22   08:15:54     6     1   164.480   LOTEK     83   -110
2020-09-22   08:15:59     6     1   164.380   LOTEK      2   -106
2020-09-22   08:16:00     6     1   164.480   LOTEK    101   -112
2020-09-22   08:16:03     6     1   164.480   LOTEK     32   -109
2020-09-22   08:16:10     6     1   164.480   LOTEK     73   -111
2020-09-22   08:16:10     6     1   164.380   LOTEK      2   -106
2020-09-22   08:16:16     6     1   164.380   LOTEK     18   -108
2020-09-22   08:16:27     6     1   164.380   LOTEK    104   -111
2020-09-22   08:16:28     6     1   164.480   LOTEK     18   -109
2020-09-22   08:16:29     6     1   164.380   LOTEK      2   -107
2020-09-22   08:16:38     6     1   164.380   LOTEK     23   -106
2020-09-22   08:16:39     6     1   164.480   LOTEK     30   -112
2020-09-22   08:16:42     6     1   164.480   LOTEK     10   -110
2020-09-22   08:16:45     6     1   164.380   LOTEK     73   -111
2020-09-22   08:16:48     6     1   164.380   LOTEK     58   -111
2020-09-22   08:16:54     6     1   164.480   LOTEK    204   -109
2020-09-22   08:16:56     6     1   164.380   LOTEK     62   -106
2020-09-22   08:17:01     6     1   164.380   LOTEK      1   -105
2020-09-22   08:17:02     6     1   164.480   LOTEK    133   -107
2020-09-22   08:17:19     6     1   164.380   LOTEK      2   -107
2020-09-22   08:17:21     6     1   164.380   LOTEK     31   -108
2020-09-22   08:17:27     6     1   164.380   LOTEK     58   -108
2020-09-22   08:17:35     6     1   164.480   LOTEK     55   -111
2020-09-22   08:17:38     6     1   164.380   LOTEK     91   -107
2020-09-22   08:17:42     6     1   164.480   LOTEK     40   -110
2020-09-22   08:17:42     6     1   164.480   LOTEK     46   -109
2020-09-22   08:17:44     6     1   164.380   LOTEK      6   -106
2020-09-22   08:17:51     6     1   164.480   LOTEK     59   -111
2020-09-22   08:17:57     6     1   164.480   LOTEK     10   -109
2020-09-22   08:18:05     6     1   164.380   LOTEK     46   -109
2020-09-22   08:18:09     6     1   164.380   LOTEK     15   -105
2020-09-22   08:18:10     6     1   164.480   LOTEK     87   -109
2020-09-22   08:18:14     6     1   164.380   LOTEK     34   -107
2020-09-22   08:18:20     6     1   164.480   LOTEK     52   -112
2020-09-22   08:18:20     6     1   164.380   LOTEK     29   -105
2020-09-22   08:18:21     6     1   164.480   LOTEK    212   -111
2020-09-22   08:18:31     6     1   164.380   LOTEK      1   -108
2020-09-22   08:18:39     6     1   164.380   LOTEK     15   -108
2020-09-22   08:18:39     6     1   164.380   LOTEK      2   -106
2020-09-22   08:18:42     6     1   164.380   LOTEK      6   -108
2020-09-22   08:18:47     6     1   164.480   LOTEK     90   -111
2020-09-22   08:18:49     6     1   164.380   LOTEK     62   -110
2020-09-22   08:19:10     6     1   164.380   LOTEK      2   -109
2020-09-22   08:19:11     6     1   164.480   LOTEK    117   -108
2020-09-22   08:19:25     6     1   164.380   LOTEK     58   -107
2020-09-22   08:19:27     6     1   164.380   LOTEK     15   -108
2020-09-22   08:19:34     6     1   164.480   LOTEK     25    -85
2020-09-22   08:19:36     6     1   164.380   LOTEK     31   -110
2020-09-22   08:19:36     6     1   164.480   LOTEK     24   -110
2020-09-22   08:19:36     6     1   164.380   LOTEK     44   -111
2020-09-22   08:19:51     6     1   164.380   LOTEK     58   -112
2020-09-22   08:19:52     6     1   164.480   LOTEK     41   -108
2020-09-22   08:19:52     6     1   164.380   LOTEK      3   -107
2020-09-22   08:19:54     6     1   164.480   LOTEK    119   -109
2020-09-22   08:20:06     6     1   164.380   LOTEK     34   -107
2020-09-22   08:20:07     6     1   164.380   LOTEK     47   -107
2020-09-22   08:20:10     6     1   164.380   LOTEK      1   -107
2020-09-22   08:20:10     6     1   164.380   LOTEK     15   -108
2020-09-22   08:20:28     6     1   164.480   LOTEK    130   -109
2020-09-22   08:20:48     6     1   164.480   LOTEK    203   -109
2020-09-22   08:20:50     6     1   164.480   LOTEK     62   -109
2020-09-22   08:20:53     6     1   164.380   LOTEK     18   -111
2020-09-22   08:21:02     6     1   164.480   LOTEK     83   -111
2020-09-22   08:21:06     6     1   164.480   LOTEK     72   -113
2020-09-22   08:21:17     6     1   164.380   LOTEK     18   -105
2020-09-22   08:21:20     6     1   164.480   LOTEK     44   -111
2020-09-22   08:21:21     6     1   164.380   LOTEK      2   -107
2020-09-22   08:21:25     6     1   164.380   LOTEK    116   -108
2020-09-22   08:21:27     6     1   164.380   LOTEK     59   -111
2020-09-22   08:21:35     6     1   164.480   LOTEK     18   -113
2020-09-22   08:21:35     6     1   164.380   LOTEK     31   -106
2020-09-22   08:21:37     6     1   164.380   LOTEK     22   -108
2020-09-22   08:21:51     6     1   164.380   LOTEK     47   -106
2020-09-22   08:21:53     6     1   164.480   LOTEK     36   -111
2020-09-22   08:21:53     6     1   164.380   LOTEK      8   -110
2020-09-22   08:21:55     6     1   164.380   LOTEK     34   -107
2020-09-22   08:22:06     6     1   164.380   LOTEK     18   -108
2020-09-22   08:22:10     6     1   164.380   LOTEK     34   -109
2020-09-22   08:22:18     6     1   164.380   LOTEK      2   -108
2020-09-22   08:22:24     6     1   164.380   LOTEK     44   -109
2020-09-22   08:22:36     6     1   164.380   LOTEK     62   -106
2020-09-22   08:22:38     6     1   164.380   LOTEK      1   -105
2020-09-22   08:22:39     6     1   164.380   LOTEK     46   -107
2020-09-22   08:22:44     6     1   164.380   LOTEK     74   -110
2020-09-22   08:22:58     6     1   164.480   LOTEK    111   -112
2020-09-22   08:23:08     6     1   164.380   LOTEK      1   -106
2020-09-22   08:23:09     6     1   164.380   LOTEK    100   -106
2020-09-22   08:23:17     6     1   164.380   LOTEK     16   -110
2020-09-22   08:23:26     6     1   164.380   LOTEK      8   -109
2020-09-22   08:23:27     6     1   164.380   LOTEK    115   -105
2020-09-22   08:23:32     6     1   164.380   LOTEK     33   -110
2020-09-22   08:23:33     6     1   164.380   LOTEK    133   -110
2020-09-22   08:23:33     6     1   164.380   LOTEK      2   -106
2020-09-22   08:23:36     6     1   164.380   LOTEK     16   -112
2020-09-22   08:23:43     6     1   164.380   LOTEK     46   -108
2020-09-22   08:23:46     6     1   164.380   LOTEK     31   -105
2020-09-22   08:23:49     6     1   164.380   LOTEK      1   -105
2020-09-22   08:23:49     6     1   164.380   LOTEK     58   -105
2020-09-22   08:23:53     6     1   164.380   LOTEK     31   -103
2020-09-22   08:23:53     6     1   164.480   LOTEK    122   -110
2020-09-22   08:23:58     6     1   164.380   LOTEK      2   -109
2020-09-22   08:24:05     6     1   164.380   LOTEK      4   -107
2020-09-22   08:24:10     6     1   164.480   LOTEK     62   -110
2020-09-22   08:24:25     6     1   164.380   LOTEK      4   -111
2020-09-22   08:24:26     6     1   164.480   LOTEK    116   -110
2020-09-22   08:24:34     6     1   164.480   LOTEK     25    -85
2020-09-22   08:24:37     6     1   164.380   LOTEK     46   -107
2020-09-22   08:24:38     6     1   164.380   LOTEK     46   -107
2020-09-22   08:24:43     6     1   164.380   LOTEK    116   -107
2020-09-22   08:24:50     6     1   164.480   LOTEK     34   -113
2020-09-22   08:25:17     6     1   164.480   LOTEK     61   -110
2020-09-22   08:25:23     6     1   164.380   LOTEK      6   -112
2020-09-22   08:25:30     6     1   164.480   LOTEK      3   -109
2020-09-22   08:25:36     6     1   164.480   LOTEK     52   -109
2020-09-22   08:25:38     6     1   164.380   LOTEK      2   -109
2020-09-22   08:25:40     6     1   164.380   LOTEK      1   -109
2020-09-22   08:25:44     6     1   164.480   LOTEK     15   -111
2020-09-22   08:25:53     6     1   164.480   LOTEK    169   -110
2020-09-22   08:25:55     6     1   164.380   LOTEK     46   -107
2020-09-22   08:25:57     6     1   164.380   LOTEK     61   -107
2020-09-22   08:26:02     6     1   164.380   LOTEK     22   -106
2020-09-22   08:26:04     6     1   164.480   LOTEK     42   -107
2020-09-22   08:26:07     6     1   164.380   LOTEK     18   -106
2020-09-22   08:26:13     6     1   164.380   LOTEK     44   -106
2020-09-22   08:26:18     6     1   164.380   LOTEK     44   -106
2020-09-22   08:26:35     6     1   164.380   LOTEK     58   -113
2020-09-22   08:26:45     6     1   164.380   LOTEK     29   -106
2020-09-22   08:26:46     6     1   164.380   LOTEK     16   -106
2020-09-22   08:26:52     6     1   164.380   LOTEK     35   -111
2020-09-22   08:26:53     6     1   164.380   LOTEK     59   -109
2020-09-22   08:26:55     6     1   164.380   LOTEK     62   -109
2020-09-22   08:27:00     6     1   164.380   LOTEK     19   -106
2020-09-22   08:27:01     6     1   164.380   LOTEK     51   -106
2020-09-22   08:27:11     6     1   164.380   LOTEK     89   -107
2020-09-22   08:27:12     6     1   164.380   LOTEK     44   -112
2020-09-22   08:27:14     6     1   164.380   LOTEK      1   -107
2020-09-22   08:27:23     6     1   164.380   LOTEK     31   -106
2020-09-22   08:27:33     6     1   164.480   LOTEK    178   -110
2020-09-22   08:27:34     6     1   164.380   LOTEK     58   -108
2020-09-22   08:27:35     6     1   164.380   LOTEK     89   -109
2020-09-22   08:27:40     6     1   164.380   LOTEK     52   -106
2020-09-22   08:27:45     6     1   164.480   LOTEK     33   -111
2020-09-22   08:27:47     6     1   164.480   LOTEK    187   -112
2020-09-22   08:27:54     6     1   164.380   LOTEK     35   -106
2020-09-22   08:28:00     6     1   164.480   LOTEK    122   -113
2020-09-22   08:28:06     6     1   164.380   LOTEK     15   -106
2020-09-22   08:28:06     6     1   164.480   LOTEK     69   -112
2020-09-22   08:28:24     6     1   164.380   LOTEK     46   -107
2020-09-22   08:28:43     6     1   164.380   LOTEK      1   -106
2020-09-22   08:28:45     6     1   164.480   LOTEK    114   -109
2020-09-22   08:28:50     6     1   164.480   LOTEK     87   -108
2020-09-22   08:28:54     6     1   164.380   LOTEK     18   -109
2020-09-22   08:28:55     6     1   164.380   LOTEK     10   -110
2020-09-22   08:29:01     6     1   164.380   LOTEK      1   -110
2020-09-22   08:29:18     6     1   164.380   LOTEK     29   -106
2020-09-22   08:29:20     6     1   164.380   LOTEK    106   -113
2020-09-22   08:29:28     6     1   164.380   LOTEK     72   -106
2020-09-22   08:29:33     6     1   164.380   LOTEK     46   -111
2020-09-22   08:29:34     6     1   164.480   LOTEK     25    -85
2020-09-22   08:29:34     6     1   164.480   LOTEK    121   -113
2020-09-22   08:29:35     6     1   164.480   LOTEK    102   -111
2020-09-22   08:29:35     6     1   164.480   LOTEK     92   -109
2020-09-22   08:29:38     6     1   164.380   LOTEK     35   -107
2020-09-22   08:29:46     6     1   164.380   LOTEK      1   -106
2020-09-22   08:29:59     6     1   164.480   LOTEK    117   -111
2020-09-22   08:30:09     6     1   164.380   LOTEK      1   -112
2020-09-22   08:30:11     6     1   164.380   LOTEK     24   -107
2020-09-22   08:30:14     6     1   164.380   LOTEK     64   -106
2020-09-22   08:30:15     6     1   164.380   LOTEK     34   -110
2020-09-22   08:30:17     6     1   164.380   LOTEK    121   -107
2020-09-22   08:30:25     6     1   164.380   LOTEK      6   -107
2020-09-22   08:30:28     6     1   164.480   LOTEK     41   -109
2020-09-22   08:30:30     6     1   164.380   LOTEK     86   -108
2020-09-22   08:30:36     6     1   164.380   LOTEK     46   -108
2020-09-22   08:30:38     6     1   164.380   LOTEK     46   -109
2020-09-22   08:30:58     6     1   164.480   LOTEK      1   -111
2020-09-22   08:31:03     6     1   164.480   LOTEK      4   -113
2020-09-22   08:31:06     6     1   164.380   LOTEK      2   -110
2020-09-22   08:31:12     6     1   164.380   LOTEK     46   -113
2020-09-22   08:31:18     6     1   164.380   LOTEK     45   -107
2020-09-22   08:31:30     6     1   164.380   LOTEK    159   -106
2020-09-22   08:31:33     6     1   164.480   LOTEK     77   -112
2020-09-22   08:31:33     6     1   164.380   LOTEK      1   -109
2020-09-22   08:31:41     6     1   164.480   LOTEK    158   -110
2020-09-22   08:31:42     6     1   164.380   LOTEK     76   -112
2020-09-22   08:31:49     6     1   164.380   LOTEK     58   -107
2020-09-22   08:31:51     6     1   164.380   LOTEK    159   -106
2020-09-22   08:31:56     6     1   164.380   LOTEK      1   -111
2020-09-22   08:32:00     6     1   164.380   LOTEK      1   -110
2020-09-22   08:32:03     6     1   164.380   LOTEK     58   -107
2020-09-22   08:32:09     6     1   164.380   LOTEK     62   -106
2020-09-22   08:32:11     6     1   164.480   LOTEK    121   -110
2020-09-22   08:32:24     6     1   164.480   LOTEK     43   -112
2020-09-22   08:32:27     6     1   164.380   LOTEK     63   -106
2020-09-22   08:32:31     6     1   164.380   LOTEK     46   -105
2020-09-22   08:32:34     6     1   164.380   LOTEK     33   -106
2020-09-22   08:32:45     6     1   164.380   LOTEK     86   -109
2020-09-22   08:32:48     6     1   164.380   LOTEK      2   -111
2020-09-22   08:32:49     6     1   164.380   LOTEK     83   -111
2020-09-22   08:32:49     6     1   164.380   LOTEK     80   -108
2020-09-22   08:33:04     6     1   164.380   LOTEK    139   -111
2020-09-22   08:33:05     6     1   164.380   LOTEK     58   -106
2020-09-22   08:33:09     6     1   164.380   LOTEK     31   -108
2020-09-22   08:33:13     6     1   164.380   LOTEK     62   -112
2020-09-22   08:33:15     6     1   164.380   LOTEK     73   -108
2020-09-22   08:33:16     6     1   164.380   LOTEK     18   -106
2020-09-22   08:33:20     6     1   164.380   LOTEK    179   -110
2020-09-22   08:33:24     6     1   164.380   LOTEK     90   -106
2020-09-22   08:33:26     6     1   164.480   LOTEK     64   -111
2020-09-22   08:33:29     6     1   164.380   LOTEK     18   -108
2020-09-22   08:33:38     6     1   164.380   LOTEK     62   -107
2020-09-22   08:33:45     6     1   164.380   LOTEK      2   -106
2020-09-22   08:33:49     6     1   164.380   LOTEK    109   -107
2020-09-22   08:34:21     6     1   164.480   LOTEK      2   -111
2020-09-22   08:34:27     6     1   164.480   LOTEK      2   -111
2020-09-22   08:34:29     6     1   164.380   LOTEK    139   -112
2020-09-22   08:34:33     6     1   164.380   LOTEK      1   -108
2020-09-22   08:34:33     6     1   164.480   LOTEK     24   -110
2020-09-22   08:34:33     6     1   164.380   LOTEK      3   -105
2020-09-22   08:34:34     6     1   164.480   LOTEK     25    -85
2020-09-22   08:34:35     6     1   164.380   LOTEK     19   -106
2020-09-22   08:34:37     6     1   164.480   LOTEK     46   -111
2020-09-22   08:34:42     6     1   164.380   LOTEK    117   -110
2020-09-22   08:34:42     6     1   164.380   LOTEK     24   -108
2020-09-22   08:34:43     6     1   164.480   LOTEK    138   -112
2020-09-22   08:34:50     6     1   164.380   LOTEK     62   -107
2020-09-22   08:35:00     6     1   164.480   LOTEK     86   -108
2020-09-22   08:35:25     6     1   164.380   LOTEK    106   -105
2020-09-22   08:35:32     6     1   164.480   LOTEK     29   -109
2020-09-22   08:35:35     6     1   164.380   LOTEK      2   -106
2020-09-22   08:35:38     6     1   164.380   LOTEK      9   -105
2020-09-22   08:35:45     6     1   164.380   LOTEK     46   -108
2020-09-22   08:35:54     6     1   164.380   LOTEK     47   -108
2020-09-22   08:35:54     6     1   164.480   LOTEK     18   -109
2020-09-22   08:36:00     6     1   164.380   LOTEK      5   -110
2020-09-22   08:36:03     6     1   164.380   LOTEK     62   -107
2020-09-22   08:36:11     6     1   164.480   LOTEK     65   -112
2020-09-22   08:36:11     6     1   164.380   LOTEK     58   -107
2020-09-22   08:36:11     6     1   164.380   LOTEK     61   -111
2020-09-22   08:36:28     6     1   164.380   LOTEK      1   -107
2020-09-22   08:36:30     6     1   164.380   LOTEK    121   -106
2020-09-22   08:36:32     6     1   164.480   LOTEK     45   -107
2020-09-22   08:36:36     6     1   164.380   LOTEK     80   -107
2020-09-22   08:36:36     6     1   164.380   LOTEK      1   -106
2020-09-22   08:36:38     6     1   164.480   LOTEK     46   -110
2020-09-22   08:36:40     6     1   164.380   LOTEK     58   -108
2020-09-22   08:36:44     6     1   164.480   LOTEK     32   -108
2020-09-22   08:36:50     6     1   164.380   LOTEK    133   -112
2020-09-22   08:36:57     6     1   164.480   LOTEK     92   -111
2020-09-22   08:37:07     6     1   164.480   LOTEK    185   -112
2020-09-22   08:37:24     6     1   164.380   LOTEK     52   -107
2020-09-22   08:37:25     6     1   164.480   LOTEK     86   -109
2020-09-22   08:37:31     6     1   164.480   LOTEK     58   -112
2020-09-22   08:37:36     6     1   164.380   LOTEK     15   -104
2020-09-22   08:37:38     6     1   164.380   LOTEK     44   -107
2020-09-22   08:37:46     6     1   164.380   LOTEK     24   -107
2020-09-22   08:37:49     6     1   164.380   LOTEK     46   -106
2020-09-22   08:38:14     6     1   164.380   LOTEK     15   -108
2020-09-22   08:38:23     6     1   164.480   LOTEK     35   -110
2020-09-22   08:38:27     6     1   164.380   LOTEK     22   -107
2020-09-22   08:38:43     6     1   164.380   LOTEK    130   -109
2020-09-22   08:38:48     6     1   164.380   LOTEK     64   -106
2020-09-22   08:38:49     6     1   164.380   LOTEK     16   -109
2020-09-22   08:38:56     6     1   164.380   LOTEK      2   -106
2020-09-22   08:39:04     6     1   164.380   LOTEK     15   -112
2020-09-22   08:39:20     6     1   164.480   LOTEK     29   -109
2020-09-22   08:39:24     6     1   164.380   LOTEK      1   -108
2020-09-22   08:39:26     6     1   164.480   LOTEK     16   -112
2020-09-22   08:39:33     6     1   164.480   LOTEK    150   -112
2020-09-22   08:39:34     6     1   164.480   LOTEK     25    -86
2020-09-22   08:39:42     6     1   164.480   LOTEK    136   -109
2020-09-22   08:39:57     6     1   164.380   LOTEK      4   -108
2020-09-22   08:39:59     6     1   164.480   LOTEK    110   -109
2020-09-22   08:40:02     6     1   164.380   LOTEK     15   -108
2020-09-22   08:40:05     6     1   164.380   LOTEK     33   -106
2020-09-22   08:40:06     6     1   164.380   LOTEK    117   -105
2020-09-22   08:40:07     6     1   164.380   LOTEK    114   -109
2020-09-22   08:40:07     6     1   164.380   LOTEK     61   -108
2020-09-22   08:40:35     6     1   164.480   LOTEK     99   -110
2020-09-22   08:40:37     6     1   164.480   LOTEK     19   -110
2020-09-22   08:40:55     6     1   164.380   LOTEK      7   -107
2020-09-22   08:40:56     6     1   164.380   LOTEK    118   -109
2020-09-22   08:41:23     6     1   164.480   LOTEK     50   -111
2020-09-22   08:41:28     6     1   164.380   LOTEK      1   -107
2020-09-22   08:41:30     6     1   164.380   LOTEK     19   -108
2020-09-22   08:41:34     6     1   164.480   LOTEK     80   -111
2020-09-22   08:41:46     6     1   164.380   LOTEK     26   -107
2020-09-22   08:41:52     6     1   164.480   LOTEK    158   -107
2020-09-22   08:41:55     6     1   164.480   LOTEK    112   -107
2020-09-22   08:41:55     6     1   164.380   LOTEK     15   -110
2020-09-22   08:41:57     6     1   164.480   LOTEK     36   -111
2020-09-22   08:41:57     6     1   164.380   LOTEK     60   -110
2020-09-22   08:41:57     6     1   164.380   LOTEK     18   -106
2020-09-22   08:42:04     6     1   164.380   LOTEK     29   -107
2020-09-22   08:42:12     6     1   164.380   LOTEK    150   -110
2020-09-22   08:42:18     6     1   164.380   LOTEK    121   -107
2020-09-22   08:42:21     6     1   164.380   LOTEK    106   -108
2020-09-22   08:42:23     6     1   164.380   LOTEK      2   -109
2020-09-22   08:42:25     6     1   164.380   LOTEK    161   -107
2020-09-22   08:42:27     6     1   164.380   LOTEK    161   -109
2020-09-22   08:42:34     6     1   164.480   LOTEK     98   -110
2020-09-22   08:42:39     6     1   164.380   LOTEK      2   -107
2020-09-22   08:42:40     6     1   164.380   LOTEK     58   -105
2020-09-22   08:42:42     6     1   164.380   LOTEK     17   -107
2020-09-22   08:42:43     6     1   164.480   LOTEK     35   -109
2020-09-22   08:43:08     6     1   164.380   LOTEK     87   -111
2020-09-22   08:43:22     6     1   164.380   LOTEK     34   -104
2020-09-22   08:43:22     6     1   164.380   LOTEK     15   -107
2020-09-22   08:43:22     6     1   164.480   LOTEK     89   -111
2020-09-22   08:43:27     6     1   164.380   LOTEK    130   -106
2020-09-22   08:43:44     6     1   164.380   LOTEK     89   -108
2020-09-22   08:43:48     6     1   164.380   LOTEK     59   -108
2020-09-22   08:43:56     6     1   164.480   LOTEK     47   -109
2020-09-22   08:44:02     6     1   164.380   LOTEK      2   -108
2020-09-22   08:44:03     6     1   164.380   LOTEK     18   -110
2020-09-22   08:44:16     6     1   164.380   LOTEK      2   -107
2020-09-22   08:44:16     6     1   164.480   LOTEK    193   -111
2020-09-22   08:44:20     6     1   164.380   LOTEK     89   -106
2020-09-22   08:44:21     6     1   164.480   LOTEK    138   -113
2020-09-22   08:44:21     6     1   164.380   LOTEK      2   -107
2020-09-22   08:44:23     6     1   164.380   LOTEK     18   -107
2020-09-22   08:44:27     6     1   164.480   LOTEK     19   -110
2020-09-22   08:44:34     6     1   164.480   LOTEK     25    -85
2020-09-22   08:44:43     6     1   164.380   LOTEK     15   -109
2020-09-22   08:44:50     6     1   164.480   LOTEK     29   -110
2020-09-22   08:44:54     6     1   164.480   LOTEK    150   -112
2020-09-22   08:44:56     6     1   164.380   LOTEK     46   -107
2020-09-22   08:44:58     6     1   164.380   LOTEK     46   -108
2020-09-22   08:44:59     6     1   164.480   LOTEK    130   -109
2020-09-22   08:45:00     6     1   164.380   LOTEK      2   -107
2020-09-22   08:45:08     6     1   164.480   LOTEK      2   -107
2020-09-22   08:45:37     6     1   164.380   LOTEK      2   -107
2020-09-22   08:45:40     6     1   164.380   LOTEK     47   -106
2020-09-22   08:45:44     6     1   164.480   LOTEK     10   -109
2020-09-22   08:45:49     6     1   164.380   LOTEK     58   -106
2020-09-22   08:45:49     6     1   164.380   LOTEK     92   -108
2020-09-22   08:45:57     6     1   164.380   LOTEK     34   -108
2020-09-22   08:46:09     6     1   164.480   LOTEK     82   -111
2020-09-22   08:46:14     6     1   164.380   LOTEK     58   -106
2020-09-22   08:46:14     6     1   164.480   LOTEK      7   -111
2020-09-22   08:46:19     6     1   164.380   LOTEK     34   -106
2020-09-22   08:46:27     6     1   164.380   LOTEK    159   -108
2020-09-22   08:46:33     6     1   164.380   LOTEK    159   -110
2020-09-22   08:46:39     6     1   164.380   LOTEK     58   -110
2020-09-22   08:46:52     6     1   164.480   LOTEK    131   -110
2020-09-22   08:46:55     6     1   164.380   LOTEK      1   -105
2020-09-22   08:46:58     6     1   164.380   LOTEK     22   -107
2020-09-22   08:47:05     6     1   164.380   LOTEK     16   -106
2020-09-22   08:47:06     6     1   164.380   LOTEK     58   -108
2020-09-22   08:47:18     6     1   164.480   LOTEK     32   -110
2020-09-22   08:47:19     6     1   164.380   LOTEK     90   -107
2020-09-22   08:47:22     6     1   164.380   LOTEK     33   -105
2020-09-22   08:47:25     6     1   164.480   LOTEK     58   -113
2020-09-22   08:47:30     6     1   164.380   LOTEK     15   -106
2020-09-22   08:47:31     6     1   164.380   LOTEK     32   -106
2020-09-22   08:47:33     6     1   164.480   LOTEK     11   -108
2020-09-22   08:47:40     6     1   164.380   LOTEK      2   -107
2020-09-22   08:47:46     6     1   164.380   LOTEK      2   -108
2020-09-22   08:47:52     6     1   164.480   LOTEK     22   -113
2020-09-22   08:47:55     6     1   164.480   LOTEK    157   -113
2020-09-22   08:48:01     6     1   164.480   LOTEK     20   -112
2020-09-22   08:48:11     6     1   164.380   LOTEK     32   -106
2020-09-22   08:48:36     6     1   164.480   LOTEK      5   -113
2020-09-22   08:48:36     6     1   164.380   LOTEK     62   -108
2020-09-22   08:48:39     6     1   164.480   LOTEK    102   -109
2020-09-22   08:48:39     6     1   164.380   LOTEK      1   -109
2020-09-22   08:48:43     6     1   164.380   LOTEK      2   -107
2020-09-22   08:49:06     6     1   164.380   LOTEK    152   -109
2020-09-22   08:49:06     6     1   164.380   LOTEK    152   -107
2020-09-22   08:49:07     6     1   164.480   LOTEK     47   -111
2020-09-22   08:49:11     6     1   164.480   LOTEK    209   -110
2020-09-22   08:49:17     6     1   164.380   LOTEK      4   -109
2020-09-22   08:49:20     6     1   164.380   LOTEK     35   -106
2020-09-22   08:49:26     6     1   164.480   LOTEK     89   -109
2020-09-22   08:49:29     6     1   164.480   LOTEK     16   -111
2020-09-22   08:49:31     6     1   164.380   LOTEK     44   -109
2020-09-22   08:49:32     6     1   164.380   LOTEK     24   -108
2020-09-22   08:49:34     6     1   164.480   LOTEK     25    -85
2020-09-22   08:49:39     6     1   164.380   LOTEK     15   -107
2020-09-22   08:49:39     6     1   164.380   LOTEK      8   -107
2020-09-22   08:49:47     6     1   164.380   LOTEK      3   -110
2020-09-22   08:49:47     6     1   164.480   LOTEK     33   -109
2020-09-22   08:49:54     6     1   164.480   LOTEK    161   -112
2020-09-22   08:50:11     6     1   164.380   LOTEK     18   -106
2020-09-22   08:50:20     6     1   164.380   LOTEK     63   -107
2020-09-22   08:50:31     6     1   164.480   LOTEK     18   -112
2020-09-22   08:50:35     6     1   164.380   LOTEK     15   -105
2020-09-22   08:50:38     6     1   164.380   LOTEK     31   -107
2020-09-22   08:50:39     6     1   164.480   LOTEK    132   -113
2020-09-22   08:50:44     6     1   164.480   LOTEK    116   -111
2020-09-22   08:50:44     6     1   164.380   LOTEK      2   -108
2020-09-22   08:50:46     6     1   164.380   LOTEK     15   -107
2020-09-22   08:50:51     6     1   164.380   LOTEK      1   -107
2020-09-22   08:50:55     6     1   164.380   LOTEK     72   -107
2020-09-22   08:51:06     6     1   164.380   LOTEK      8   -106
2020-09-22   08:51:08     6     1   164.380   LOTEK     15   -106
2020-09-22   08:51:12     6     1   164.380   LOTEK     50   -108
2020-09-22   08:51:12     6     1   164.380   LOTEK     72   -109
2020-09-22   08:51:15     6     1   164.480   LOTEK    170   -109
2020-09-22   08:51:17     6     1   164.480   LOTEK     44   -111
2020-09-22   08:51:30     6     1   164.380   LOTEK     19   -106
2020-09-22   08:51:39     6     1   164.480   LOTEK     67   -111
2020-09-22   08:51:54     6     1   164.380   LOTEK     75   -107
2020-09-22   08:51:56     6     1   164.380   LOTEK      2   -112
2020-09-22   08:51:58     6     1   164.480   LOTEK     11   -111
2020-09-22   08:52:08     6     1   164.480   LOTEK    134   -110
2020-09-22   08:52:14     6     1   164.380   LOTEK      3   -107
2020-09-22   08:52:16     6     1   164.480   LOTEK     59   -109
2020-09-22   08:52:24     6     1   164.480   LOTEK     47   -110
2020-09-22   08:52:29     6     1   164.480   LOTEK      6   -109
2020-09-22   08:52:41     6     1   164.480   LOTEK      2   -112
2020-09-22   08:52:42     6     1   164.380   LOTEK     18   -107
2020-09-22   08:52:45     6     1   164.380   LOTEK     77   -110
2020-09-22   08:52:47     6     1   164.380   LOTEK     73   -108
2020-09-22   08:52:50     6     1   164.380   LOTEK     44   -106
2020-09-22   08:52:54     6     1   164.380   LOTEK     89   -107
2020-09-22   08:52:58     6     1   164.480   LOTEK     89   -109
2020-09-22   08:52:59     6     1   164.380   LOTEK      2   -107
2020-09-22   08:52:59     6     1   164.380   LOTEK      6   -108
2020-09-22   08:53:00     6     1   164.380   LOTEK     15   -106
2020-09-22   08:53:07     6     1   164.480   LOTEK     89   -113
2020-09-22   08:53:10     6     1   164.480   LOTEK     38   -110
2020-09-22   08:53:11     6     1   164.380   LOTEK     40   -108
2020-09-22   08:53:12     6     1   164.380   LOTEK      2   -106
2020-09-22   08:53:28     6     1   164.380   LOTEK      1   -109
2020-09-22   08:53:31     6     1   164.480   LOTEK     44   -111
2020-09-22   08:53:42     6     1   164.380   LOTEK     33   -107
2020-09-22   08:53:44     6     1   164.380   LOTEK     73   -109
2020-09-22   08:53:50     6     1   164.380   LOTEK     18   -107
2020-09-22   08:53:51     6     1   164.380   LOTEK     86   -107
2020-09-22   08:53:51     6     1   164.380   LOTEK     15   -109
2020-09-22   08:53:54     6     1   164.480   LOTEK     88   -109
2020-09-22   08:53:59     6     1   164.380   LOTEK     15   -107
2020-09-22   08:54:07     6     1   164.380   LOTEK     15   -110
2020-09-22   08:54:09     6     1   164.480   LOTEK     11   -108
2020-09-22   08:54:11     6     1   164.380   LOTEK     89   -107
2020-09-22   08:54:12     6     1   164.480   LOTEK     67   -109
2020-09-22   08:54:13     6     1   164.380   LOTEK     31   -107
2020-09-22   08:54:34     6     1   164.480   LOTEK     25    -86
2020-09-22   08:54:36     6     1   164.480   LOTEK     77   -112
2020-09-22   08:54:41     6     1   164.480   LOTEK    125   -111
2020-09-22   08:55:03     6     1   164.380   LOTEK    183   -110
2020-09-22   08:55:06     6     1   164.380   LOTEK     18   -110
2020-09-22   08:55:07     6     1   164.380   LOTEK     19   -106
2020-09-22   08:55:11     6     1   164.480   LOTEK     44   -109
2020-09-22   08:55:15     6     1   164.480   LOTEK      2   -109
2020-09-22   08:55:18     6     1   164.480   LOTEK     73   -109
2020-09-22   08:55:25     6     1   164.380   LOTEK     96   -110
2020-09-22   08:55:32     6     1   164.380   LOTEK     29   -107
2020-09-22   08:55:32     6     1   164.380   LOTEK     30   -107
2020-09-22   08:55:46     6     1   164.380   LOTEK      8   -111
2020-09-22   08:55:49     6     1   164.380   LOTEK      1   -107
2020-09-22   08:55:49     6     1   164.380   LOTEK    101   -110
2020-09-22   08:55:50     6     1   164.380   LOTEK     44   -108
2020-09-22   08:55:59     6     1   164.480   LOTEK     52   -112
2020-09-22   08:56:00     6     1   164.380   LOTEK     34   -107
2020-09-22   08:56:12     6     1   164.480   LOTEK    164   -111
2020-09-22   08:56:16     6     1   164.480   LOTEK      6   -113
2020-09-22   08:56:19     6     1   164.380   LOTEK     24   -109
2020-09-22   08:56:23     6     1   164.380   LOTEK     46   -109
2020-09-22   08:56:27     6     1   164.380   LOTEK      1   -110
2020-09-22   08:56:34     6     1   164.480   LOTEK     63   -111
2020-09-22   08:56:37     6     1   164.480   LOTEK     29   -111
2020-09-22   08:56:37     6     1   164.380   LOTEK      2   -104
2020-09-22   08:56:53     6     1   164.480   LOTEK      2   -111
2020-09-22   08:56:54     6     1   164.380   LOTEK     74   -112
2020-09-22   08:56:58     6     1   164.380   LOTEK      2   -106
2020-09-22   08:57:00     6     1   164.480   LOTEK     22   -111
2020-09-22   08:57:01     6     1   164.380   LOTEK     44   -107
2020-09-22   08:57:07     6     1   164.380   LOTEK     17   -107
2020-09-22   08:57:19     6     1   164.480   LOTEK     76   -111
2020-09-22   08:57:24     6     1   164.380   LOTEK      2   -106
2020-09-22   08:57:32     6     1   164.480   LOTEK     96   -112
2020-09-22   08:57:41     6     1   164.480   LOTEK     89   -108
2020-09-22   08:57:42     6     1   164.380   LOTEK      1   -112
2020-09-22   08:57:58     6     1   164.480   LOTEK    178   -112
2020-09-22   08:58:02     6     1   164.480   LOTEK    109   -108
2020-09-22   08:58:10     6     1   164.380   LOTEK     62   -110
2020-09-22   08:58:11     6     1   164.380   LOTEK      2   -107
2020-09-22   08:58:12     6     1   164.380   LOTEK     33   -107
2020-09-22   08:58:15     6     1   164.380   LOTEK    116   -109
2020-09-22   08:58:23     6     1   164.380   LOTEK      4   -106
2020-09-22   08:58:35     6     1   164.480   LOTEK     76   -110
2020-09-22   08:58:36     6     1   164.380   LOTEK     33   -106
2020-09-22   08:58:42     6     1   164.380   LOTEK      6   -106
2020-09-22   08:58:43     6     1   164.380   LOTEK      2   -105
2020-09-22   08:58:44     6     1   164.380   LOTEK      6   -107
2020-09-22   08:58:52     6     1   164.380   LOTEK      2   -109
2020-09-22   08:58:53     6     1   164.380   LOTEK     89   -109
2020-09-22   08:59:12     6     1   164.380   LOTEK      3   -107
2020-09-22   08:59:14     6     1   164.380   LOTEK    101   -111
2020-09-22   08:59:21     6     1   164.480   LOTEK     90   -109
2020-09-22   08:59:25     6     1   164.380   LOTEK      2   -107
2020-09-22   08:59:26     6     1   164.480   LOTEK    109   -107
2020-09-22   08:59:30     6     1   164.380   LOTEK      2   -107
2020-09-22   08:59:33     6     1   164.380   LOTEK     34   -111
2020-09-22   08:59:33     6     1   164.480   LOTEK     59   -110
2020-09-22   08:59:34     6     1   164.480   LOTEK     25    -86
2020-09-22   08:59:41     6     1   164.380   LOTEK     43   -108
2020-09-22   08:59:42     6     1   164.380   LOTEK     61   -107
2020-09-22   08:59:42     6     1   164.380   LOTEK     82   -107
2020-09-22   08:59:44     6     1   164.380   LOTEK     47   -107
2020-09-22   08:59:48     6     1   164.380   LOTEK      1   -108
2020-09-22   08:59:48     6     1   164.380   LOTEK      1   -105
2020-09-22   08:59:56     6     1   164.380   LOTEK     73   -111
2020-09-22   08:59:56     6     1   164.380   LOTEK     18   -107
2020-09-22   08:59:57     6     1   164.480   LOTEK    143   -108
2020-09-22   09:00:01     6     1   164.380   LOTEK      3   -109
2020-09-22   09:00:01     6     1   164.480   LOTEK    166   -110
2020-09-22   09:00:04     6     1   164.380   LOTEK    116   -107
2020-09-22   09:00:10     6     1   164.480   LOTEK     82   -107
2020-09-22   09:00:11     6     1   164.380   LOTEK     20   -108
2020-09-22   09:00:13     6     1   164.480   LOTEK    169   -108
2020-09-22   09:00:21     6     1   164.380   LOTEK      1   -105
2020-09-22   09:00:24     6     1   164.380   LOTEK     15   -107
2020-09-22   09:00:33     6     1   164.380   LOTEK      2   -108
2020-09-22   09:00:33     6     1   164.380   LOTEK    125   -107
2020-09-22   09:00:37     6     1   164.380   LOTEK     11   -106
2020-09-22   09:00:41     6     1   164.380   LOTEK     30   -104
2020-09-22   09:00:42     6     1   164.380   LOTEK      2   -108
2020-09-22   09:00:46     6     1   164.380   LOTEK     10   -107
2020-09-22   09:00:49     6     1   164.480   LOTEK     79   -110
2020-09-22   09:00:52     6     1   164.480   LOTEK     15   -112
2020-09-22   09:00:53     6     1   164.380   LOTEK     18   -106
2020-09-22   09:00:56     6     1   164.380   LOTEK     90   -104
2020-09-22   09:01:03     6     1   164.480   LOTEK    206   -109
2020-09-22   09:01:08     6     1   164.380   LOTEK     46   -108
2020-09-22   09:01:17     6     1   164.380   LOTEK     62   -106
2020-09-22   09:01:29     6     1   164.380   LOTEK      2   -106
2020-09-22   09:01:32     6     1   164.480   LOTEK      2   -113
2020-09-22   09:01:43     6     1   164.380   LOTEK     18   -108
2020-09-22   09:01:45     6     1   164.480   LOTEK     47   -111
2020-09-22   09:01:50     6     1   164.380   LOTEK      6   -110
2020-09-22   09:01:51     6     1   164.480   LOTEK      2   -113
2020-09-22   09:01:54     6     1   164.480   LOTEK     15   -108
2020-09-22   09:01:55     6     1   164.480   LOTEK    186   -111
2020-09-22   09:01:59     6     1   164.480   LOTEK     92   -109
2020-09-22   09:02:01     6     1   164.480   LOTEK     22   -112
2020-09-22   09:02:02     6     1   164.480   LOTEK     73   -113
2020-09-22   09:02:02     6     1   164.380   LOTEK     89   -108
2020-09-22   09:02:08     6     1   164.480   LOTEK     18   -112
2020-09-22   09:02:08     6     1   164.380   LOTEK      2   -106
2020-09-22   09:02:15     6     1   164.380   LOTEK      1   -109
2020-09-22   09:02:16     6     1   164.380   LOTEK      4   -112
2020-09-22   09:02:18     6     1   164.480   LOTEK     80   -110
2020-09-22   09:02:19     6     1   164.380   LOTEK     15   -107
2020-09-22   09:02:22     6     1   164.480   LOTEK    210   -110
2020-09-22   09:02:33     6     1   164.380   LOTEK      4   -108
2020-09-22   09:02:37     6     1   164.380   LOTEK     75   -106
2020-09-22   09:02:38     6     1   164.380   LOTEK     62   -106
2020-09-22   09:02:40     6     1   164.380   LOTEK     18   -108
2020-09-22   09:02:41     6     1   164.380   LOTEK     22   -109
2020-09-22   09:02:43     6     1   164.380   LOTEK      2   -108
2020-09-22   09:02:46     6     1   164.380   LOTEK     94   -107
2020-09-22   09:02:55     6     1   164.380   LOTEK    151   -111
2020-09-22   09:03:15     6     1   164.480   LOTEK      1   -108
2020-09-22   09:03:15     6     1   164.380   LOTEK      6   -108
2020-09-22   09:03:19     6     1   164.480   LOTEK    125   -108
2020-09-22   09:03:20     6     1   164.480   LOTEK     29   -111
2020-09-22   09:03:33     6     1   164.380   LOTEK     35   -109
2020-09-22   09:03:35     6     1   164.480   LOTEK     52   -109
2020-09-22   09:03:40     6     1   164.380   LOTEK     44   -106
2020-09-22   09:03:41     6     1   164.380   LOTEK     46   -106
2020-09-22   09:03:42     6     1   164.480   LOTEK     73   -111
2020-09-22   09:03:46     6     1   164.380   LOTEK     94   -110
2020-09-22   09:03:52     6     1   164.480   LOTEK      8   -112
2020-09-22   09:03:57     6     1   164.380   LOTEK     31   -106
2020-09-22   09:04:08     6     1   164.380   LOTEK     31   -110
2020-09-22   09:04:13     6     1   164.380   LOTEK     31   -109
2020-09-22   09:04:17     6     1   164.380   LOTEK      2   -108
2020-09-22   09:04:22     6     1   164.380   LOTEK      6   -109
2020-09-22   09:04:24     6     1   164.380   LOTEK      3   -107
2020-09-22   09:04:26     6     1   164.380   LOTEK     29   -107
2020-09-22   09:04:29     6     1   164.380   LOTEK      2   -106
2020-09-22   09:04:32     6     1   164.380   LOTEK     47   -108
2020-09-22   09:04:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:04:42     6     1   164.380   LOTEK     74   -106
2020-09-22   09:04:45     6     1   164.380   LOTEK     18   -105
2020-09-22   09:04:49     6     1   164.380   LOTEK     47   -110
2020-09-22   09:04:50     6     1   164.380   LOTEK     21   -108
2020-09-22   09:04:54     6     1   164.380   LOTEK     52   -113
2020-09-22   09:04:57     6     1   164.480   LOTEK    115   -109
2020-09-22   09:05:03     6     1   164.380   LOTEK      1   -109
2020-09-22   09:05:03     6     1   164.380   LOTEK      1   -111
2020-09-22   09:05:05     6     1   164.380   LOTEK     18   -109
2020-09-22   09:05:10     6     1   164.380   LOTEK     15   -106
2020-09-22   09:05:21     6     1   164.380   LOTEK      2   -110
2020-09-22   09:05:28     6     1   164.480   LOTEK     89   -111
2020-09-22   09:05:29     6     1   164.380   LOTEK      2   -108
2020-09-22   09:05:34     6     1   164.480   LOTEK     77   -110
2020-09-22   09:05:52     6     1   164.480   LOTEK     87   -109
2020-09-22   09:06:11     6     1   164.380   LOTEK     31   -107
2020-09-22   09:06:22     6     1   164.480   LOTEK     89   -109
2020-09-22   09:06:31     6     1   164.380   LOTEK      2   -107
2020-09-22   09:06:34     6     1   164.480   LOTEK     72   -107
2020-09-22   09:06:38     6     1   164.380   LOTEK     62   -106
2020-09-22   09:06:41     6     1   164.380   LOTEK      1   -108
2020-09-22   09:06:42     6     1   164.380   LOTEK     63   -109
2020-09-22   09:06:47     6     1   164.380   LOTEK     18   -108
2020-09-22   09:06:47     6     1   164.380   LOTEK      2   -105
2020-09-22   09:06:51     6     1   164.480   LOTEK     75   -112
2020-09-22   09:06:58     6     1   164.380   LOTEK      1   -107
2020-09-22   09:07:05     6     1   164.380   LOTEK     29   -108
2020-09-22   09:07:23     6     1   164.380   LOTEK      6   -106
2020-09-22   09:07:28     6     1   164.480   LOTEK    156   -110
2020-09-22   09:07:28     6     1   164.480   LOTEK     85   -113
2020-09-22   09:07:33     6     1   164.380   LOTEK      2   -107
2020-09-22   09:07:38     6     1   164.480   LOTEK     35   -111
2020-09-22   09:07:39     6     1   164.480   LOTEK      4   -113
2020-09-22   09:07:42     6     1   164.480   LOTEK     13   -108
2020-09-22   09:07:43     6     1   164.480   LOTEK     92   -110
2020-09-22   09:07:47     6     1   164.480   LOTEK     22   -113
2020-09-22   09:07:50     6     1   164.480   LOTEK      6   -111
2020-09-22   09:07:53     6     1   164.380   LOTEK     62   -108
2020-09-22   09:07:55     6     1   164.480   LOTEK    137   -108
2020-09-22   09:07:56     6     1   164.480   LOTEK     61   -110
2020-09-22   09:07:58     6     1   164.480   LOTEK     15   -111
2020-09-22   09:08:04     6     1   164.480   LOTEK     44   -112
2020-09-22   09:08:12     6     1   164.380   LOTEK      2   -108
2020-09-22   09:08:15     6     1   164.480   LOTEK     59   -110
2020-09-22   09:08:21     6     1   164.380   LOTEK      2   -110
2020-09-22   09:08:23     6     1   164.380   LOTEK      6   -106
2020-09-22   09:08:37     6     1   164.380   LOTEK      2   -108
2020-09-22   09:08:48     6     1   164.380   LOTEK      6   -106
2020-09-22   09:08:50     6     1   164.380   LOTEK     78   -106
2020-09-22   09:08:52     6     1   164.380   LOTEK     23   -106
2020-09-22   09:08:52     6     1   164.380   LOTEK    116   -109
2020-09-22   09:09:02     6     1   164.480   LOTEK    116   -107
2020-09-22   09:09:04     6     1   164.380   LOTEK     33   -107
2020-09-22   09:09:13     6     1   164.380   LOTEK      1   -107
2020-09-22   09:09:22     6     1   164.380   LOTEK     61   -107
2020-09-22   09:09:22     6     1   164.380   LOTEK     29   -106
2020-09-22   09:09:23     6     1   164.480   LOTEK    103   -112
2020-09-22   09:09:33     6     1   164.480   LOTEK     34   -110
2020-09-22   09:09:34     6     1   164.480   LOTEK     25    -85
2020-09-22   09:09:38     6     1   164.380   LOTEK     18   -107
2020-09-22   09:09:41     6     1   164.480   LOTEK     31   -110
2020-09-22   09:09:42     6     1   164.480   LOTEK    157   -110
2020-09-22   09:09:46     6     1   164.380   LOTEK     18   -109
2020-09-22   09:09:48     6     1   164.480   LOTEK     16   -108
2020-09-22   09:09:52     6     1   164.480   LOTEK     59   -111
2020-09-22   09:09:55     6     1   164.380   LOTEK      2   -112
2020-09-22   09:10:04     6     1   164.380   LOTEK      4   -108
2020-09-22   09:10:04     6     1   164.380   LOTEK     15   -111
2020-09-22   09:10:11     6     1   164.480   LOTEK     30   -110
2020-09-22   09:10:29     6     1   164.380   LOTEK     23   -105
2020-09-22   09:10:32     6     1   164.380   LOTEK     18   -107
2020-09-22   09:10:36     6     1   164.380   LOTEK     46   -107
2020-09-22   09:10:37     6     1   164.480   LOTEK     97   -110
2020-09-22   09:10:38     6     1   164.380   LOTEK     46   -112
2020-09-22   09:10:41     6     1   164.380   LOTEK     40   -106
2020-09-22   09:10:44     6     1   164.380   LOTEK     63   -110
2020-09-22   09:10:47     6     1   164.380   LOTEK     31   -112
2020-09-22   09:10:48     6     1   164.480   LOTEK     78   -111
2020-09-22   09:10:56     6     1   164.480   LOTEK      2   -110
2020-09-22   09:11:02     6     1   164.480   LOTEK     76   -111
2020-09-22   09:11:05     6     1   164.480   LOTEK     29   -107
2020-09-22   09:11:06     6     1   164.480   LOTEK     18   -107
2020-09-22   09:11:32     6     1   164.380   LOTEK    121   -111
2020-09-22   09:11:46     6     1   164.480   LOTEK    161   -110
2020-09-22   09:11:52     6     1   164.380   LOTEK     62   -106
2020-09-22   09:12:03     6     1   164.380   LOTEK    178   -106
2020-09-22   09:12:09     6     1   164.480   LOTEK    124   -108
2020-09-22   09:12:16     6     1   164.380   LOTEK      5   -107
2020-09-22   09:12:18     6     1   164.480   LOTEK     94   -109
2020-09-22   09:12:34     6     1   164.480   LOTEK     74   -111
2020-09-22   09:12:34     6     1   164.480   LOTEK     74   -110
2020-09-22   09:12:40     6     1   164.380   LOTEK      8   -111
2020-09-22   09:12:50     6     1   164.380   LOTEK    133   -109
2020-09-22   09:12:54     6     1   164.380   LOTEK    122   -107
2020-09-22   09:12:55     6     1   164.480   LOTEK     10   -109
2020-09-22   09:12:58     6     1   164.480   LOTEK     26   -108
2020-09-22   09:12:59     6     1   164.480   LOTEK      1   -108
2020-09-22   09:13:07     6     1   164.380   LOTEK     61   -106
2020-09-22   09:13:08     6     1   164.480   LOTEK    114   -108
2020-09-22   09:13:11     6     1   164.380   LOTEK      2   -109
2020-09-22   09:13:14     6     1   164.480   LOTEK     41   -108
2020-09-22   09:13:17     6     1   164.480   LOTEK     17   -110
2020-09-22   09:13:25     6     1   164.480   LOTEK    120   -111
2020-09-22   09:13:30     6     1   164.380   LOTEK     44   -108
2020-09-22   09:13:30     6     1   164.480   LOTEK     29   -107
2020-09-22   09:13:36     6     1   164.380   LOTEK     89   -106
2020-09-22   09:13:41     6     1   164.380   LOTEK    104   -107
2020-09-22   09:13:41     6     1   164.380   LOTEK     86   -106
2020-09-22   09:13:42     6     1   164.480   LOTEK     10   -112
2020-09-22   09:13:43     6     1   164.480   LOTEK     59   -112
2020-09-22   09:13:52     6     1   164.380   LOTEK     34   -107
2020-09-22   09:14:06     6     1   164.380   LOTEK     29   -107
2020-09-22   09:14:24     6     1   164.380   LOTEK     31   -110
2020-09-22   09:14:26     6     1   164.480   LOTEK    116   -111
2020-09-22   09:14:27     6     1   164.380   LOTEK      1   -109
2020-09-22   09:14:33     6     1   164.380   LOTEK    105   -106
2020-09-22   09:14:34     6     1   164.480   LOTEK     25    -85
2020-09-22   09:14:40     6     1   164.380   LOTEK     87   -111
2020-09-22   09:14:41     6     1   164.380   LOTEK     41   -110
2020-09-22   09:14:43     6     1   164.480   LOTEK     77   -113
2020-09-22   09:14:51     6     1   164.380   LOTEK     73   -108
2020-09-22   09:14:54     6     1   164.380   LOTEK    116   -107
2020-09-22   09:14:55     6     1   164.380   LOTEK     16   -109
2020-09-22   09:15:08     6     1   164.380   LOTEK    109   -106
2020-09-22   09:15:10     6     1   164.480   LOTEK     18   -112
2020-09-22   09:15:14     6     1   164.380   LOTEK    117   -108
2020-09-22   09:15:15     6     1   164.480   LOTEK     18   -110
2020-09-22   09:15:21     6     1   164.380   LOTEK      2   -106
2020-09-22   09:15:37     6     1   164.380   LOTEK      3   -109
2020-09-22   09:15:40     6     1   164.480   LOTEK    100   -111
2020-09-22   09:15:51     6     1   164.380   LOTEK     44   -108
2020-09-22   09:15:55     6     1   164.480   LOTEK      6   -109
2020-09-22   09:15:57     6     1   164.380   LOTEK     65   -109
2020-09-22   09:16:00     6     1   164.380   LOTEK     73   -109
2020-09-22   09:16:03     6     1   164.380   LOTEK     18   -107
2020-09-22   09:16:07     6     1   164.380   LOTEK     15   -111
2020-09-22   09:16:07     6     1   164.380   LOTEK      3   -107
2020-09-22   09:16:09     6     1   164.380   LOTEK     44   -106
2020-09-22   09:16:15     6     1   164.380   LOTEK     63   -106
2020-09-22   09:16:17     6     1   164.380   LOTEK      2   -110
2020-09-22   09:16:24     6     1   164.380   LOTEK      1   -107
2020-09-22   09:16:26     6     1   164.480   LOTEK      7   -109
2020-09-22   09:16:27     6     1   164.380   LOTEK      1   -113
2020-09-22   09:16:27     6     1   164.380   LOTEK     52   -106
2020-09-22   09:16:33     6     1   164.480   LOTEK    125   -111
2020-09-22   09:16:36     6     1   164.380   LOTEK     31   -109
2020-09-22   09:16:49     6     1   164.480   LOTEK     86   -112
2020-09-22   09:16:52     6     1   164.380   LOTEK     31   -107
2020-09-22   09:17:07     6     1   164.380   LOTEK      3   -106
2020-09-22   09:17:15     6     1   164.480   LOTEK      1   -113
2020-09-22   09:17:16     6     1   164.480   LOTEK     40   -109
2020-09-22   09:17:17     6     1   164.380   LOTEK     29   -108
2020-09-22   09:17:28     6     1   164.380   LOTEK     29   -110
2020-09-22   09:17:29     6     1   164.380   LOTEK     58   -112
2020-09-22   09:17:40     6     1   164.380   LOTEK     63   -106
2020-09-22   09:17:59     6     1   164.480   LOTEK     15   -112
2020-09-22   09:18:01     6     1   164.380   LOTEK     18   -109
2020-09-22   09:18:06     6     1   164.480   LOTEK     18   -112
2020-09-22   09:18:08     6     1   164.380   LOTEK     22   -105
2020-09-22   09:18:12     6     1   164.480   LOTEK     25   -112
2020-09-22   09:18:16     6     1   164.380   LOTEK     58   -108
2020-09-22   09:18:26     6     1   164.380   LOTEK     31   -105
2020-09-22   09:18:33     6     1   164.480   LOTEK     33   -109
2020-09-22   09:18:34     6     1   164.380   LOTEK     33   -107
2020-09-22   09:18:39     6     1   164.480   LOTEK     15   -110
2020-09-22   09:18:57     6     1   164.480   LOTEK      2   -109
2020-09-22   09:18:57     6     1   164.380   LOTEK    122   -109
2020-09-22   09:18:58     6     1   164.380   LOTEK     75   -106
2020-09-22   09:19:05     6     1   164.480   LOTEK     23   -111
2020-09-22   09:19:06     6     1   164.380   LOTEK      9   -111
2020-09-22   09:19:06     6     1   164.380   LOTEK     34   -108
2020-09-22   09:19:11     6     1   164.380   LOTEK     58   -106
2020-09-22   09:19:17     6     1   164.480   LOTEK     45   -107
2020-09-22   09:19:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:19:45     6     1   164.380   LOTEK     20   -111
2020-09-22   09:19:46     6     1   164.480   LOTEK     82   -109
2020-09-22   09:19:49     6     1   164.480   LOTEK      5   -113
2020-09-22   09:19:50     6     1   164.380   LOTEK     89   -107
2020-09-22   09:19:58     6     1   164.380   LOTEK     18   -109
2020-09-22   09:20:01     6     1   164.380   LOTEK     17   -109
2020-09-22   09:20:01     6     1   164.380   LOTEK    148   -109
2020-09-22   09:20:11     6     1   164.480   LOTEK     38   -109
2020-09-22   09:20:19     6     1   164.480   LOTEK    108   -111
2020-09-22   09:20:22     6     1   164.480   LOTEK      1   -109
2020-09-22   09:20:23     6     1   164.380   LOTEK     31   -109
2020-09-22   09:20:28     6     1   164.380   LOTEK     47   -108
2020-09-22   09:20:33     6     1   164.380   LOTEK      2   -109
2020-09-22   09:20:34     6     1   164.380   LOTEK     61   -108
2020-09-22   09:20:34     6     1   164.480   LOTEK     73   -111
2020-09-22   09:20:42     6     1   164.480   LOTEK    174   -106
2020-09-22   09:20:42     6     1   164.380   LOTEK     53   -107
2020-09-22   09:20:45     6     1   164.380   LOTEK      2   -106
2020-09-22   09:20:48     6     1   164.380   LOTEK    188   -108
2020-09-22   09:20:49     6     1   164.480   LOTEK     46   -111
2020-09-22   09:21:02     6     1   164.380   LOTEK     34   -109
2020-09-22   09:21:06     6     1   164.480   LOTEK     11   -113
2020-09-22   09:21:13     6     1   164.380   LOTEK    157   -108
2020-09-22   09:21:14     6     1   164.480   LOTEK     17   -111
2020-09-22   09:21:22     6     1   164.380   LOTEK     70   -106
2020-09-22   09:21:35     6     1   164.380   LOTEK     61   -106
2020-09-22   09:21:36     6     1   164.380   LOTEK     48   -109
2020-09-22   09:21:38     6     1   164.380   LOTEK    105   -111
2020-09-22   09:21:44     6     1   164.380   LOTEK      7   -106
2020-09-22   09:21:47     6     1   164.480   LOTEK    161   -111
2020-09-22   09:21:49     6     1   164.380   LOTEK      1   -107
2020-09-22   09:21:52     6     1   164.480   LOTEK    105   -112
2020-09-22   09:22:01     6     1   164.480   LOTEK      3   -111
2020-09-22   09:22:04     6     1   164.480   LOTEK    191   -111
2020-09-22   09:22:07     6     1   164.480   LOTEK     31   -112
2020-09-22   09:22:18     6     1   164.380   LOTEK     31   -110
2020-09-22   09:22:27     6     1   164.380   LOTEK      2   -107
2020-09-22   09:22:31     6     1   164.480   LOTEK      7   -111
2020-09-22   09:22:33     6     1   164.380   LOTEK     93   -106
2020-09-22   09:22:43     6     1   164.480   LOTEK     74   -110
2020-09-22   09:22:50     6     1   164.380   LOTEK     64   -107
2020-09-22   09:22:50     6     1   164.380   LOTEK     38   -107
2020-09-22   09:22:57     6     1   164.380   LOTEK     31   -108
2020-09-22   09:23:25     6     1   164.480   LOTEK    163   -111
2020-09-22   09:23:26     6     1   164.380   LOTEK     24   -105
2020-09-22   09:23:28     6     1   164.380   LOTEK     45   -108
2020-09-22   09:23:31     6     1   164.480   LOTEK     80   -109
2020-09-22   09:23:36     6     1   164.380   LOTEK     61   -109
2020-09-22   09:23:43     6     1   164.380   LOTEK     18   -106
2020-09-22   09:23:49     6     1   164.380   LOTEK     34   -107
2020-09-22   09:23:49     6     1   164.480   LOTEK    101   -110
2020-09-22   09:23:54     6     1   164.380   LOTEK     67   -107
2020-09-22   09:24:03     6     1   164.380   LOTEK     16   -111
2020-09-22   09:24:03     6     1   164.480   LOTEK    169   -112
2020-09-22   09:24:07     6     1   164.480   LOTEK     18   -108
2020-09-22   09:24:14     6     1   164.480   LOTEK     19   -111
2020-09-22   09:24:14     6     1   164.380   LOTEK     18   -108
2020-09-22   09:24:22     6     1   164.380   LOTEK     15   -107
2020-09-22   09:24:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:24:36     6     1   164.380   LOTEK     46   -108
2020-09-22   09:24:44     6     1   164.380   LOTEK      3   -108
2020-09-22   09:24:52     6     1   164.380   LOTEK      2   -107
2020-09-22   09:25:13     6     1   164.380   LOTEK      2   -108
2020-09-22   09:25:16     6     1   164.480   LOTEK    159   -112
2020-09-22   09:25:17     6     1   164.380   LOTEK      3   -109
2020-09-22   09:25:18     6     1   164.480   LOTEK    124   -110
2020-09-22   09:25:24     6     1   164.380   LOTEK     89   -108
2020-09-22   09:25:25     6     1   164.480   LOTEK    112   -109
2020-09-22   09:25:27     6     1   164.380   LOTEK      1   -110
2020-09-22   09:25:29     6     1   164.380   LOTEK     15   -105
2020-09-22   09:25:29     6     1   164.480   LOTEK    109   -110
2020-09-22   09:25:30     6     1   164.380   LOTEK      6   -111
2020-09-22   09:25:36     6     1   164.380   LOTEK     34   -107
2020-09-22   09:25:43     6     1   164.480   LOTEK    120   -111
2020-09-22   09:25:47     6     1   164.380   LOTEK     44   -108
2020-09-22   09:25:47     6     1   164.480   LOTEK     58   -111
2020-09-22   09:25:48     6     1   164.380   LOTEK     46   -109
2020-09-22   09:26:11     6     1   164.380   LOTEK      2   -109
2020-09-22   09:26:12     6     1   164.380   LOTEK      8   -106
2020-09-22   09:26:15     6     1   164.480   LOTEK     91   -110
2020-09-22   09:26:15     6     1   164.380   LOTEK     44   -107
2020-09-22   09:26:18     6     1   164.380   LOTEK     31   -107
2020-09-22   09:26:30     6     1   164.380   LOTEK     34   -111
2020-09-22   09:26:33     6     1   164.380   LOTEK      2   -110
2020-09-22   09:26:52     6     1   164.380   LOTEK     30   -107
2020-09-22   09:26:53     6     1   164.480   LOTEK      1   -110
2020-09-22   09:27:00     6     1   164.380   LOTEK     53   -107
2020-09-22   09:27:04     6     1   164.380   LOTEK    115   -107
2020-09-22   09:27:07     6     1   164.480   LOTEK     16   -110
2020-09-22   09:27:09     6     1   164.480   LOTEK     52   -108
2020-09-22   09:27:12     6     1   164.480   LOTEK     31   -112
2020-09-22   09:27:13     6     1   164.480   LOTEK      9   -112
2020-09-22   09:27:18     6     1   164.380   LOTEK     46   -107
2020-09-22   09:27:22     6     1   164.380   LOTEK     29   -111
2020-09-22   09:27:27     6     1   164.380   LOTEK      6   -109
2020-09-22   09:27:34     6     1   164.380   LOTEK      2   -106
2020-09-22   09:27:38     6     1   164.480   LOTEK     78   -113
2020-09-22   09:27:48     6     1   164.380   LOTEK      4   -107
2020-09-22   09:28:03     6     1   164.380   LOTEK    113   -111
2020-09-22   09:28:06     6     1   164.380   LOTEK     72   -110
2020-09-22   09:28:08     6     1   164.480   LOTEK     93   -108
2020-09-22   09:28:12     6     1   164.380   LOTEK     22   -112
2020-09-22   09:28:12     6     1   164.480   LOTEK    115   -111
2020-09-22   09:28:15     6     1   164.380   LOTEK     74   -107
2020-09-22   09:28:20     6     1   164.480   LOTEK     46   -112
2020-09-22   09:28:24     6     1   164.480   LOTEK      2   -108
2020-09-22   09:28:27     6     1   164.480   LOTEK     19   -110
2020-09-22   09:28:41     6     1   164.380   LOTEK     62   -108
2020-09-22   09:28:49     6     1   164.380   LOTEK      5   -107
2020-09-22   09:28:51     6     1   164.480   LOTEK     23   -112
2020-09-22   09:28:52     6     1   164.480   LOTEK      4   -108
2020-09-22   09:28:56     6     1   164.380   LOTEK     83   -111
2020-09-22   09:28:56     6     1   164.480   LOTEK     44   -108
2020-09-22   09:28:58     6     1   164.380   LOTEK    118   -109
2020-09-22   09:29:00     6     1   164.480   LOTEK      7   -109
2020-09-22   09:29:02     6     1   164.380   LOTEK     58   -112
2020-09-22   09:29:02     6     1   164.380   LOTEK      2   -108
2020-09-22   09:29:10     6     1   164.480   LOTEK     42   -108
2020-09-22   09:29:11     6     1   164.480   LOTEK      5   -110
2020-09-22   09:29:13     6     1   164.480   LOTEK     22   -113
2020-09-22   09:29:16     6     1   164.380   LOTEK      3   -109
2020-09-22   09:29:21     6     1   164.380   LOTEK     34   -105
2020-09-22   09:29:22     6     1   164.480   LOTEK    131   -108
2020-09-22   09:29:28     6     1   164.480   LOTEK     68   -109
2020-09-22   09:29:33     6     1   164.380   LOTEK     29   -106
2020-09-22   09:29:33     6     1   164.480   LOTEK     15   -108
2020-09-22   09:29:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:29:36     6     1   164.380   LOTEK     15   -107
2020-09-22   09:29:38     6     1   164.480   LOTEK      8   -112
2020-09-22   09:29:40     6     1   164.380   LOTEK     34   -108
2020-09-22   09:29:51     6     1   164.380   LOTEK      2   -107
2020-09-22   09:29:53     6     1   164.380   LOTEK     18   -108
2020-09-22   09:29:59     6     1   164.480   LOTEK    117   -108
2020-09-22   09:30:00     6     1   164.480   LOTEK    109   -111
2020-09-22   09:30:04     6     1   164.480   LOTEK    181   -111
2020-09-22   09:30:10     6     1   164.380   LOTEK    102   -109
2020-09-22   09:30:16     6     1   164.480   LOTEK      1   -108
2020-09-22   09:30:18     6     1   164.380   LOTEK      1   -106
2020-09-22   09:30:25     6     1   164.480   LOTEK     73   -111
2020-09-22   09:30:26     6     1   164.380   LOTEK     46   -108
2020-09-22   09:30:48     6     1   164.380   LOTEK      2   -108
2020-09-22   09:30:51     6     1   164.480   LOTEK     83   -111
2020-09-22   09:30:55     6     1   164.380   LOTEK    162   -109
2020-09-22   09:31:09     6     1   164.480   LOTEK     37   -110
2020-09-22   09:31:34     6     1   164.480   LOTEK     18   -111
2020-09-22   09:31:38     6     1   164.380   LOTEK      2   -107
2020-09-22   09:31:52     6     1   164.380   LOTEK     18   -108
2020-09-22   09:31:57     6     1   164.480   LOTEK     89   -111
2020-09-22   09:32:08     6     1   164.480   LOTEK     62   -113
2020-09-22   09:32:09     6     1   164.380   LOTEK     33   -106
2020-09-22   09:32:12     6     1   164.380   LOTEK     22   -112
2020-09-22   09:32:17     6     1   164.480   LOTEK     86   -113
2020-09-22   09:32:18     6     1   164.380   LOTEK     58   -110
2020-09-22   09:32:25     6     1   164.480   LOTEK     44   -111
2020-09-22   09:32:32     6     1   164.480   LOTEK    147   -107
2020-09-22   09:32:40     6     1   164.480   LOTEK     22   -110
2020-09-22   09:32:51     6     1   164.480   LOTEK     92   -111
2020-09-22   09:32:52     6     1   164.380   LOTEK      2   -108
2020-09-22   09:32:52     6     1   164.480   LOTEK     89   -112
2020-09-22   09:32:58     6     1   164.380   LOTEK    100   -109
2020-09-22   09:33:09     6     1   164.380   LOTEK    186   -110
2020-09-22   09:33:09     6     1   164.480   LOTEK    105   -112
2020-09-22   09:33:14     6     1   164.380   LOTEK    133   -109
2020-09-22   09:33:27     6     1   164.380   LOTEK     24   -108
2020-09-22   09:33:28     6     1   164.380   LOTEK     58   -109
2020-09-22   09:33:35     6     1   164.380   LOTEK     62   -107
2020-09-22   09:33:41     6     1   164.480   LOTEK    138   -108
2020-09-22   09:33:44     6     1   164.380   LOTEK     31   -109
2020-09-22   09:33:50     6     1   164.480   LOTEK      3   -113
2020-09-22   09:33:51     6     1   164.480   LOTEK     60   -107
2020-09-22   09:33:56     6     1   164.380   LOTEK      8   -107
2020-09-22   09:34:12     6     1   164.380   LOTEK     62   -108
2020-09-22   09:34:15     6     1   164.480   LOTEK     90   -107
2020-09-22   09:34:23     6     1   164.480   LOTEK     49   -113
2020-09-22   09:34:24     6     1   164.480   LOTEK    185   -110
2020-09-22   09:34:25     6     1   164.380   LOTEK      2   -107
2020-09-22   09:34:26     6     1   164.480   LOTEK     55   -111
2020-09-22   09:34:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:34:48     6     1   164.480   LOTEK    136   -112
2020-09-22   09:34:49     6     1   164.480   LOTEK     29   -109
2020-09-22   09:34:50     6     1   164.480   LOTEK    102   -107
2020-09-22   09:34:53     6     1   164.480   LOTEK    113   -110
2020-09-22   09:34:54     6     1   164.480   LOTEK      1   -109
2020-09-22   09:34:58     6     1   164.380   LOTEK      2   -108
2020-09-22   09:35:05     6     1   164.380   LOTEK     62   -108
2020-09-22   09:35:14     6     1   164.480   LOTEK     73   -108
2020-09-22   09:35:19     6     1   164.480   LOTEK    169   -111
2020-09-22   09:35:19     6     1   164.380   LOTEK     63   -109
2020-09-22   09:35:21     6     1   164.380   LOTEK     35   -105
2020-09-22   09:35:21     6     1   164.380   LOTEK      7   -111
2020-09-22   09:35:23     6     1   164.480   LOTEK     44   -112
2020-09-22   09:35:25     6     1   164.380   LOTEK     34   -109
2020-09-22   09:35:28     6     1   164.480   LOTEK     15   -109
2020-09-22   09:35:29     6     1   164.480   LOTEK      1   -113
2020-09-22   09:35:32     6     1   164.480   LOTEK    169   -106
2020-09-22   09:35:34     6     1   164.480   LOTEK      2   -112
2020-09-22   09:35:35     6     1   164.480   LOTEK    116   -111
2020-09-22   09:35:44     6     1   164.380   LOTEK     62   -110
2020-09-22   09:35:49     6     1   164.380   LOTEK     92   -106
2020-09-22   09:35:54     6     1   164.380   LOTEK    111   -108
2020-09-22   09:36:00     6     1   164.480   LOTEK     68   -112
2020-09-22   09:36:01     6     1   164.380   LOTEK     31   -107
2020-09-22   09:36:03     6     1   164.380   LOTEK     80   -106
2020-09-22   09:36:08     6     1   164.480   LOTEK      1   -111
2020-09-22   09:36:13     6     1   164.380   LOTEK     62   -106
2020-09-22   09:36:22     6     1   164.380   LOTEK     88   -110
2020-09-22   09:36:24     6     1   164.380   LOTEK      1   -107
2020-09-22   09:36:28     6     1   164.380   LOTEK      2   -111
2020-09-22   09:36:35     6     1   164.380   LOTEK     48   -106
2020-09-22   09:36:35     6     1   164.480   LOTEK     61   -111
2020-09-22   09:36:36     6     1   164.380   LOTEK     34   -108
2020-09-22   09:36:40     6     1   164.380   LOTEK    140   -111
2020-09-22   09:36:42     6     1   164.480   LOTEK     40   -110
2020-09-22   09:36:49     6     1   164.380   LOTEK      2   -107
2020-09-22   09:36:54     6     1   164.480   LOTEK     61   -108
2020-09-22   09:36:55     6     1   164.480   LOTEK     18   -111
2020-09-22   09:37:01     6     1   164.480   LOTEK     29   -108
2020-09-22   09:37:07     6     1   164.380   LOTEK     61   -107
2020-09-22   09:37:15     6     1   164.380   LOTEK     18   -106
2020-09-22   09:37:30     6     1   164.480   LOTEK     82   -107
2020-09-22   09:37:34     6     1   164.380   LOTEK     29   -107
2020-09-22   09:37:34     6     1   164.380   LOTEK     77   -108
2020-09-22   09:37:35     6     1   164.480   LOTEK    155   -112
2020-09-22   09:37:35     6     1   164.380   LOTEK     15   -107
2020-09-22   09:37:55     6     1   164.380   LOTEK    159   -111
2020-09-22   09:37:55     6     1   164.380   LOTEK     46   -112
2020-09-22   09:38:03     6     1   164.380   LOTEK     46   -106
2020-09-22   09:38:14     6     1   164.480   LOTEK      6   -109
2020-09-22   09:38:29     6     1   164.480   LOTEK    120   -110
2020-09-22   09:38:30     6     1   164.480   LOTEK     53   -112
2020-09-22   09:38:35     6     1   164.380   LOTEK    131   -104
2020-09-22   09:38:42     6     1   164.480   LOTEK     92   -109
2020-09-22   09:38:45     6     1   164.380   LOTEK     15   -108
2020-09-22   09:38:58     6     1   164.380   LOTEK     34   -109
2020-09-22   09:39:15     6     1   164.480   LOTEK      2   -111
2020-09-22   09:39:18     6     1   164.480   LOTEK    101   -110
2020-09-22   09:39:21     6     1   164.380   LOTEK     35   -107
2020-09-22   09:39:22     6     1   164.380   LOTEK     67   -108
2020-09-22   09:39:31     6     1   164.380   LOTEK     44   -109
2020-09-22   09:39:32     6     1   164.480   LOTEK     52   -108
2020-09-22   09:39:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:39:39     6     1   164.380   LOTEK      5   -111
2020-09-22   09:39:54     6     1   164.380   LOTEK     33   -107
2020-09-22   09:39:55     6     1   164.380   LOTEK     22   -106
2020-09-22   09:39:55     6     1   164.380   LOTEK      1   -107
2020-09-22   09:39:58     6     1   164.380   LOTEK    130   -107
2020-09-22   09:40:02     6     1   164.480   LOTEK    120   -108
2020-09-22   09:40:09     6     1   164.380   LOTEK     44   -107
2020-09-22   09:40:14     6     1   164.380   LOTEK      1   -105
2020-09-22   09:40:14     6     1   164.380   LOTEK      1   -110
2020-09-22   09:40:15     6     1   164.380   LOTEK     18   -112
2020-09-22   09:40:18     6     1   164.380   LOTEK      2   -110
2020-09-22   09:40:25     6     1   164.480   LOTEK     19   -109
2020-09-22   09:40:25     6     1   164.380   LOTEK     15   -106
2020-09-22   09:40:29     6     1   164.380   LOTEK     46   -108
2020-09-22   09:40:35     6     1   164.480   LOTEK     75   -111
2020-09-22   09:40:35     6     1   164.380   LOTEK     74   -107
2020-09-22   09:40:36     6     1   164.380   LOTEK     34   -107
2020-09-22   09:40:36     6     1   164.480   LOTEK     73   -111
2020-09-22   09:40:52     6     1   164.380   LOTEK     72   -105
2020-09-22   09:40:52     6     1   164.480   LOTEK     92   -108
2020-09-22   09:40:57     6     1   164.380   LOTEK     16   -111
2020-09-22   09:41:01     6     1   164.380   LOTEK    114   -106
2020-09-22   09:41:05     6     1   164.380   LOTEK      4   -107
2020-09-22   09:41:06     6     1   164.380   LOTEK    152   -109
2020-09-22   09:41:07     6     1   164.380   LOTEK     48   -107
2020-09-22   09:41:09     6     1   164.480   LOTEK    166   -107
2020-09-22   09:41:09     6     1   164.480   LOTEK     11   -111
2020-09-22   09:41:18     6     1   164.480   LOTEK    130   -109
2020-09-22   09:41:24     6     1   164.480   LOTEK     38   -113
2020-09-22   09:41:25     6     1   164.480   LOTEK     87   -111
2020-09-22   09:41:27     6     1   164.480   LOTEK     36   -108
2020-09-22   09:41:35     6     1   164.380   LOTEK     15   -107
2020-09-22   09:41:38     6     1   164.380   LOTEK     15   -106
2020-09-22   09:41:45     6     1   164.380   LOTEK     44   -110
2020-09-22   09:41:47     6     1   164.380   LOTEK     34   -113
2020-09-22   09:41:48     6     1   164.380   LOTEK     18   -109
2020-09-22   09:42:02     6     1   164.480   LOTEK     74   -110
2020-09-22   09:42:02     6     1   164.480   LOTEK    170   -110
2020-09-22   09:42:03     6     1   164.380   LOTEK     18   -110
2020-09-22   09:42:05     6     1   164.480   LOTEK    148   -111
2020-09-22   09:42:14     6     1   164.380   LOTEK     18   -109
2020-09-22   09:42:15     6     1   164.380   LOTEK     34   -104
2020-09-22   09:42:18     6     1   164.380   LOTEK     90   -111
2020-09-22   09:42:20     6     1   164.380   LOTEK     64   -109
2020-09-22   09:42:25     6     1   164.380   LOTEK     18   -110
2020-09-22   09:42:29     6     1   164.480   LOTEK     35   -109
2020-09-22   09:42:30     6     1   164.380   LOTEK      4   -107
2020-09-22   09:42:31     6     1   164.380   LOTEK     33   -109
2020-09-22   09:42:43     6     1   164.380   LOTEK      1   -104
2020-09-22   09:42:45     6     1   164.380   LOTEK     16   -106
2020-09-22   09:42:59     6     1   164.480   LOTEK     22   -111
2020-09-22   09:43:05     6     1   164.380   LOTEK     73   -108
2020-09-22   09:43:16     6     1   164.380   LOTEK    101   -112
2020-09-22   09:43:20     6     1   164.380   LOTEK     74   -105
2020-09-22   09:43:23     6     1   164.380   LOTEK     86   -108
2020-09-22   09:43:28     6     1   164.380   LOTEK     90   -111
2020-09-22   09:43:34     6     1   164.480   LOTEK     36   -111
2020-09-22   09:43:39     6     1   164.380   LOTEK     18   -109
2020-09-22   09:43:41     6     1   164.480   LOTEK     74   -110
2020-09-22   09:43:41     6     1   164.480   LOTEK     31   -108
2020-09-22   09:43:46     6     1   164.480   LOTEK     15   -111
2020-09-22   09:43:47     6     1   164.480   LOTEK     60   -112
2020-09-22   09:43:56     6     1   164.380   LOTEK     58   -109
2020-09-22   09:44:00     6     1   164.380   LOTEK      1   -108
2020-09-22   09:44:01     6     1   164.380   LOTEK      1   -110
2020-09-22   09:44:08     6     1   164.480   LOTEK     33   -110
2020-09-22   09:44:16     6     1   164.380   LOTEK     34   -106
2020-09-22   09:44:16     6     1   164.380   LOTEK      2   -108
2020-09-22   09:44:17     6     1   164.380   LOTEK     45   -110
2020-09-22   09:44:22     6     1   164.480   LOTEK    212   -109
2020-09-22   09:44:29     6     1   164.380   LOTEK      1   -111
2020-09-22   09:44:30     6     1   164.380   LOTEK      3   -106
2020-09-22   09:44:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:44:39     6     1   164.380   LOTEK    133   -112
2020-09-22   09:44:42     6     1   164.380   LOTEK     34   -107
2020-09-22   09:44:51     6     1   164.380   LOTEK    161   -112
2020-09-22   09:44:52     6     1   164.380   LOTEK      1   -110
2020-09-22   09:44:53     6     1   164.480   LOTEK    166   -110
2020-09-22   09:45:02     6     1   164.380   LOTEK     35   -106
2020-09-22   09:45:20     6     1   164.380   LOTEK      6   -110
2020-09-22   09:45:29     6     1   164.480   LOTEK     55   -112
2020-09-22   09:45:29     6     1   164.480   LOTEK      2   -113
2020-09-22   09:45:34     6     1   164.380   LOTEK      1   -109
2020-09-22   09:45:36     6     1   164.380   LOTEK      2   -108
2020-09-22   09:45:37     6     1   164.480   LOTEK      1   -112
2020-09-22   09:45:40     6     1   164.480   LOTEK     45   -107
2020-09-22   09:45:41     6     1   164.380   LOTEK     45   -111
2020-09-22   09:45:47     6     1   164.380   LOTEK     24   -107
2020-09-22   09:45:48     6     1   164.380   LOTEK      1   -109
2020-09-22   09:45:53     6     1   164.380   LOTEK    130   -108
2020-09-22   09:45:55     6     1   164.380   LOTEK     50   -109
2020-09-22   09:45:56     6     1   164.380   LOTEK    159   -105
2020-09-22   09:45:56     6     1   164.380   LOTEK      1   -110
2020-09-22   09:46:00     6     1   164.480   LOTEK    201   -111
2020-09-22   09:46:21     6     1   164.380   LOTEK     46   -107
2020-09-22   09:46:33     6     1   164.380   LOTEK      6   -112
2020-09-22   09:46:35     6     1   164.380   LOTEK     15   -108
2020-09-22   09:47:08     6     1   164.480   LOTEK     29   -111
2020-09-22   09:47:10     6     1   164.380   LOTEK     61   -108
2020-09-22   09:47:13     6     1   164.380   LOTEK      2   -106
2020-09-22   09:47:17     6     1   164.480   LOTEK    159   -113
2020-09-22   09:47:19     6     1   164.480   LOTEK      4   -108
2020-09-22   09:47:23     6     1   164.380   LOTEK     89   -109
2020-09-22   09:47:23     6     1   164.380   LOTEK     18   -106
2020-09-22   09:47:28     6     1   164.480   LOTEK     24   -112
2020-09-22   09:47:45     6     1   164.380   LOTEK     62   -108
2020-09-22   09:47:47     6     1   164.480   LOTEK     61   -108
2020-09-22   09:47:52     6     1   164.480   LOTEK    122   -110
2020-09-22   09:47:53     6     1   164.380   LOTEK    109   -111
2020-09-22   09:47:54     6     1   164.380   LOTEK      2   -107
2020-09-22   09:48:02     6     1   164.480   LOTEK    161   -109
2020-09-22   09:48:03     6     1   164.380   LOTEK     47   -108
2020-09-22   09:48:11     6     1   164.380   LOTEK     38   -107
2020-09-22   09:48:14     6     1   164.380   LOTEK    116   -108
2020-09-22   09:48:17     6     1   164.380   LOTEK     73   -110
2020-09-22   09:48:20     6     1   164.480   LOTEK     34   -108
2020-09-22   09:48:27     6     1   164.380   LOTEK     15   -109
2020-09-22   09:48:33     6     1   164.480   LOTEK     45   -110
2020-09-22   09:48:45     6     1   164.380   LOTEK     10   -105
2020-09-22   09:49:01     6     1   164.380   LOTEK      8   -105
2020-09-22   09:49:12     6     1   164.380   LOTEK    154   -112
2020-09-22   09:49:14     6     1   164.480   LOTEK     24   -110
2020-09-22   09:49:18     6     1   164.380   LOTEK      6   -109
2020-09-22   09:49:21     6     1   164.380   LOTEK     61   -111
2020-09-22   09:49:25     6     1   164.480   LOTEK     33   -108
2020-09-22   09:49:28     6     1   164.380   LOTEK     63   -110
2020-09-22   09:49:31     6     1   164.380   LOTEK     60   -110
2020-09-22   09:49:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:49:37     6     1   164.380   LOTEK     46   -108
2020-09-22   09:50:01     6     1   164.380   LOTEK     61   -108
2020-09-22   09:50:07     6     1   164.380   LOTEK     19   -110
2020-09-22   09:50:15     6     1   164.480   LOTEK     72   -109
2020-09-22   09:50:32     6     1   164.380   LOTEK     22   -106
2020-09-22   09:50:36     6     1   164.480   LOTEK     80   -109
2020-09-22   09:50:38     6     1   164.380   LOTEK     61   -110
2020-09-22   09:50:41     6     1   164.380   LOTEK     50   -107
2020-09-22   09:50:42     6     1   164.380   LOTEK     15   -107
2020-09-22   09:50:46     6     1   164.480   LOTEK     62   -108
2020-09-22   09:50:52     6     1   164.480   LOTEK     75   -111
2020-09-22   09:51:05     6     1   164.480   LOTEK      1   -108
2020-09-22   09:51:15     6     1   164.480   LOTEK     53   -113
2020-09-22   09:51:15     6     1   164.380   LOTEK     96   -106
2020-09-22   09:51:21     6     1   164.480   LOTEK     44   -110
2020-09-22   09:51:24     6     1   164.380   LOTEK     33   -110
2020-09-22   09:51:26     6     1   164.380   LOTEK      3   -106
2020-09-22   09:51:33     6     1   164.380   LOTEK    101   -111
2020-09-22   09:51:47     6     1   164.480   LOTEK     63   -111
2020-09-22   09:51:47     6     1   164.480   LOTEK    133   -108
2020-09-22   09:51:48     6     1   164.380   LOTEK     29   -107
2020-09-22   09:51:49     6     1   164.380   LOTEK     61   -107
2020-09-22   09:51:54     6     1   164.480   LOTEK      8   -110
2020-09-22   09:51:56     6     1   164.480   LOTEK     52   -111
2020-09-22   09:51:56     6     1   164.380   LOTEK      1   -110
2020-09-22   09:51:57     6     1   164.380   LOTEK     53   -106
2020-09-22   09:52:00     6     1   164.380   LOTEK     59   -107
2020-09-22   09:52:16     6     1   164.380   LOTEK     53   -108
2020-09-22   09:52:17     6     1   164.380   LOTEK      2   -110
2020-09-22   09:52:17     6     1   164.380   LOTEK     46   -106
2020-09-22   09:52:23     6     1   164.480   LOTEK     40   -111
2020-09-22   09:52:35     6     1   164.480   LOTEK     18   -112
2020-09-22   09:52:39     6     1   164.380   LOTEK     67   -113
2020-09-22   09:52:42     6     1   164.480   LOTEK     90   -111
2020-09-22   09:52:43     6     1   164.380   LOTEK      1   -108
2020-09-22   09:52:43     6     1   164.480   LOTEK     17   -108
2020-09-22   09:52:44     6     1   164.480   LOTEK      6   -110
2020-09-22   09:52:53     6     1   164.480   LOTEK      1   -110
2020-09-22   09:52:56     6     1   164.380   LOTEK     29   -107
2020-09-22   09:52:57     6     1   164.380   LOTEK      2   -110
2020-09-22   09:52:57     6     1   164.480   LOTEK     33   -112
2020-09-22   09:53:06     6     1   164.380   LOTEK     46   -107
2020-09-22   09:53:08     6     1   164.380   LOTEK     18   -107
2020-09-22   09:53:18     6     1   164.380   LOTEK      2   -109
2020-09-22   09:53:20     6     1   164.380   LOTEK     44   -106
2020-09-22   09:53:31     6     1   164.380   LOTEK     18   -107
2020-09-22   09:53:31     6     1   164.480   LOTEK     29   -113
2020-09-22   09:53:36     6     1   164.480   LOTEK      1   -112
2020-09-22   09:53:37     6     1   164.380   LOTEK      1   -109
2020-09-22   09:53:37     6     1   164.480   LOTEK    169   -113
2020-09-22   09:53:38     6     1   164.380   LOTEK     64   -107
2020-09-22   09:53:40     6     1   164.480   LOTEK      3   -110
2020-09-22   09:53:41     6     1   164.480   LOTEK      1   -109
2020-09-22   09:53:48     6     1   164.480   LOTEK     44   -110
2020-09-22   09:53:52     6     1   164.480   LOTEK    185   -107
2020-09-22   09:53:57     6     1   164.480   LOTEK      7   -113
2020-09-22   09:53:59     6     1   164.480   LOTEK     40   -113
2020-09-22   09:53:59     6     1   164.380   LOTEK     46   -108
2020-09-22   09:54:06     6     1   164.480   LOTEK    101   -111
2020-09-22   09:54:24     6     1   164.380   LOTEK     24   -110
2020-09-22   09:54:27     6     1   164.480   LOTEK    123   -110
2020-09-22   09:54:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:54:43     6     1   164.380   LOTEK     38   -107
2020-09-22   09:54:51     6     1   164.480   LOTEK     42   -113
2020-09-22   09:54:53     6     1   164.380   LOTEK     62   -108
2020-09-22   09:54:55     6     1   164.380   LOTEK     80   -111
2020-09-22   09:54:56     6     1   164.480   LOTEK     72   -113
2020-09-22   09:54:58     6     1   164.380   LOTEK      2   -108
2020-09-22   09:55:07     6     1   164.480   LOTEK      5   -110
2020-09-22   09:55:12     6     1   164.380   LOTEK     62   -109
2020-09-22   09:55:15     6     1   164.380   LOTEK      1   -107
2020-09-22   09:55:18     6     1   164.380   LOTEK      3   -109
2020-09-22   09:55:23     6     1   164.380   LOTEK     18   -106
2020-09-22   09:55:28     6     1   164.380   LOTEK     16   -108
2020-09-22   09:55:28     6     1   164.480   LOTEK     52   -109
2020-09-22   09:55:32     6     1   164.480   LOTEK     15   -111
2020-09-22   09:55:38     6     1   164.380   LOTEK     44   -109
2020-09-22   09:55:42     6     1   164.480   LOTEK     92   -111
2020-09-22   09:55:42     6     1   164.480   LOTEK    107   -109
2020-09-22   09:55:49     6     1   164.380   LOTEK     18   -112
2020-09-22   09:55:59     6     1   164.480   LOTEK     20   -107
2020-09-22   09:55:59     6     1   164.380   LOTEK      6   -109
2020-09-22   09:56:07     6     1   164.380   LOTEK     34   -107
2020-09-22   09:56:08     6     1   164.380   LOTEK     34   -106
2020-09-22   09:56:24     6     1   164.480   LOTEK     44   -110
2020-09-22   09:56:28     6     1   164.380   LOTEK     18   -107
2020-09-22   09:56:30     6     1   164.380   LOTEK     44   -107
2020-09-22   09:56:33     6     1   164.480   LOTEK     16   -113
2020-09-22   09:56:36     6     1   164.380   LOTEK     58   -109
2020-09-22   09:56:37     6     1   164.480   LOTEK      5   -112
2020-09-22   09:56:46     6     1   164.380   LOTEK     29   -108
2020-09-22   09:56:47     6     1   164.380   LOTEK      6   -110
2020-09-22   09:56:56     6     1   164.380   LOTEK     33   -104
2020-09-22   09:57:12     6     1   164.480   LOTEK     27   -108
2020-09-22   09:57:15     6     1   164.380   LOTEK    116   -109
2020-09-22   09:57:16     6     1   164.480   LOTEK     33   -110
2020-09-22   09:57:16     6     1   164.380   LOTEK     29   -109
2020-09-22   09:57:17     6     1   164.380   LOTEK     67   -108
2020-09-22   09:57:17     6     1   164.380   LOTEK      3   -109
2020-09-22   09:57:19     6     1   164.380   LOTEK     18   -107
2020-09-22   09:57:24     6     1   164.480   LOTEK     22   -110
2020-09-22   09:57:30     6     1   164.380   LOTEK      2   -109
2020-09-22   09:57:31     6     1   164.480   LOTEK     73   -106
2020-09-22   09:57:31     6     1   164.480   LOTEK      4   -109
2020-09-22   09:57:34     6     1   164.480   LOTEK     31   -110
2020-09-22   09:57:41     6     1   164.480   LOTEK     93   -109
2020-09-22   09:57:51     6     1   164.380   LOTEK     73   -106
2020-09-22   09:57:54     6     1   164.380   LOTEK     10   -108
2020-09-22   09:57:59     6     1   164.380   LOTEK     18   -105
2020-09-22   09:58:00     6     1   164.380   LOTEK      1   -111
2020-09-22   09:58:01     6     1   164.380   LOTEK      6   -106
2020-09-22   09:58:03     6     1   164.380   LOTEK     61   -106
2020-09-22   09:58:21     6     1   164.480   LOTEK     59   -111
2020-09-22   09:58:24     6     1   164.480   LOTEK    104   -112
2020-09-22   09:58:31     6     1   164.480   LOTEK    106   -112
2020-09-22   09:58:34     6     1   164.480   LOTEK     32   -111
2020-09-22   09:58:41     6     1   164.380   LOTEK      2   -107
2020-09-22   09:58:52     6     1   164.380   LOTEK      3   -106
2020-09-22   09:58:55     6     1   164.380   LOTEK     33   -106
2020-09-22   09:58:57     6     1   164.380   LOTEK     44   -108
2020-09-22   09:59:05     6     1   164.480   LOTEK     72   -109
2020-09-22   09:59:06     6     1   164.480   LOTEK     33   -110
2020-09-22   09:59:09     6     1   164.380   LOTEK     34   -109
2020-09-22   09:59:17     6     1   164.380   LOTEK     14   -111
2020-09-22   09:59:24     6     1   164.480   LOTEK     62   -109
2020-09-22   09:59:34     6     1   164.480   LOTEK     25    -86
2020-09-22   09:59:39     6     1   164.380   LOTEK      2   -107
2020-09-22   09:59:41     6     1   164.380   LOTEK     15   -108
2020-09-22   09:59:49     6     1   164.480   LOTEK    204   -110
2020-09-22   09:59:52     6     1   164.380   LOTEK     92   -107
2020-09-22   10:00:03     6     1   164.480   LOTEK     36   -113
2020-09-22   10:00:09     6     1   164.480   LOTEK     18   -110
2020-09-22   10:00:18     6     1   164.380   LOTEK    109   -105
2020-09-22   10:00:18     6     1   164.380   LOTEK      2   -104
2020-09-22   10:00:28     6     1   164.480   LOTEK     73   -112
2020-09-22   10:00:39     6     1   164.380   LOTEK     58   -106
2020-09-22   10:00:39     6     1   164.380   LOTEK      1   -107
2020-09-22   10:00:50     6     1   164.380   LOTEK     19   -108
2020-09-22   10:00:52     6     1   164.380   LOTEK     44   -107
2020-09-22   10:00:53     6     1   164.380   LOTEK     18   -105
2020-09-22   10:00:54     6     1   164.380   LOTEK      1   -109
2020-09-22   10:01:00     6     1   164.380   LOTEK      2   -108
2020-09-22   10:01:01     6     1   164.480   LOTEK     73   -106
2020-09-22   10:01:06     6     1   164.380   LOTEK     62   -107
2020-09-22   10:01:12     6     1   164.380   LOTEK     29   -112
2020-09-22   10:01:13     6     1   164.380   LOTEK      3   -106
2020-09-22   10:01:15     6     1   164.380   LOTEK    134   -108
2020-09-22   10:01:16     6     1   164.480   LOTEK     30   -111
2020-09-22   10:01:21     6     1   164.380   LOTEK    116   -105
2020-09-22   10:01:22     6     1   164.480   LOTEK      3   -109
2020-09-22   10:01:45     6     1   164.380   LOTEK      4   -109
2020-09-22   10:01:55     6     1   164.380   LOTEK     44   -107
2020-09-22   10:02:05     6     1   164.480   LOTEK     51   -110
2020-09-22   10:02:07     6     1   164.380   LOTEK    159   -106
2020-09-22   10:02:08     6     1   164.480   LOTEK     18   -109
2020-09-22   10:02:16     6     1   164.380   LOTEK      1   -109
2020-09-22   10:02:21     6     1   164.480   LOTEK     30   -108
2020-09-22   10:02:26     6     1   164.380   LOTEK     64   -107
2020-09-22   10:02:32     6     1   164.380   LOTEK    145   -104
2020-09-22   10:02:42     6     1   164.380   LOTEK     72   -108
2020-09-22   10:02:52     6     1   164.380   LOTEK      2   -108
2020-09-22   10:02:58     6     1   164.380   LOTEK     58   -108
2020-09-22   10:03:03     6     1   164.480   LOTEK    103   -108
2020-09-22   10:03:06     6     1   164.380   LOTEK     44   -108
2020-09-22   10:03:17     6     1   164.380   LOTEK     34   -107
2020-09-22   10:03:26     6     1   164.480   LOTEK     44   -107
2020-09-22   10:03:27     6     1   164.380   LOTEK     44   -110
2020-09-22   10:03:27     6     1   164.380   LOTEK     86   -108
2020-09-22   10:03:27     6     1   164.380   LOTEK      1   -106
2020-09-22   10:03:34     6     1   164.380   LOTEK      1   -108
2020-09-22   10:03:44     6     1   164.380   LOTEK     18   -106
2020-09-22   10:03:49     6     1   164.480   LOTEK    160   -109
2020-09-22   10:03:50     6     1   164.480   LOTEK     26   -106
2020-09-22   10:03:59     6     1   164.380   LOTEK     22   -106
2020-09-22   10:03:59     6     1   164.480   LOTEK     58   -111
2020-09-22   10:04:04     6     1   164.380   LOTEK     18   -110
2020-09-22   10:04:07     6     1   164.380   LOTEK     24   -108
2020-09-22   10:04:09     6     1   164.380   LOTEK     16   -107
2020-09-22   10:04:19     6     1   164.380   LOTEK     52   -105
2020-09-22   10:04:31     6     1   164.380   LOTEK     46   -110
2020-09-22   10:04:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:04:35     6     1   164.380   LOTEK      3   -108
2020-09-22   10:04:36     6     1   164.480   LOTEK     29   -109
2020-09-22   10:04:42     6     1   164.380   LOTEK     16   -108
2020-09-22   10:04:42     6     1   164.480   LOTEK     64   -112
2020-09-22   10:04:48     6     1   164.380   LOTEK    130   -104
2020-09-22   10:04:59     6     1   164.380   LOTEK     58   -105
2020-09-22   10:05:00     6     1   164.480   LOTEK     10   -113
2020-09-22   10:05:07     6     1   164.380   LOTEK      8   -111
2020-09-22   10:05:08     6     1   164.480   LOTEK     33   -112
2020-09-22   10:05:12     6     1   164.480   LOTEK      4   -112
2020-09-22   10:05:20     6     1   164.380   LOTEK     33   -107
2020-09-22   10:05:31     6     1   164.380   LOTEK     61   -106
2020-09-22   10:05:37     6     1   164.480   LOTEK     41   -109
2020-09-22   10:05:38     6     1   164.380   LOTEK     31   -109
2020-09-22   10:05:42     6     1   164.380   LOTEK     64   -112
2020-09-22   10:05:54     6     1   164.380   LOTEK     24   -107
2020-09-22   10:05:56     6     1   164.480   LOTEK     12   -111
2020-09-22   10:05:56     6     1   164.480   LOTEK     18   -109
2020-09-22   10:06:00     6     1   164.480   LOTEK     62   -110
2020-09-22   10:06:00     6     1   164.480   LOTEK    121   -112
2020-09-22   10:06:05     6     1   164.380   LOTEK      1   -107
2020-09-22   10:06:24     6     1   164.380   LOTEK     15   -108
2020-09-22   10:06:30     6     1   164.380   LOTEK    116   -110
2020-09-22   10:06:30     6     1   164.380   LOTEK     24   -108
2020-09-22   10:06:34     6     1   164.380   LOTEK     18   -110
2020-09-22   10:06:38     6     1   164.380   LOTEK     52   -113
2020-09-22   10:06:39     6     1   164.480   LOTEK     83   -109
2020-09-22   10:06:46     6     1   164.380   LOTEK     46   -107
2020-09-22   10:06:53     6     1   164.380   LOTEK      5   -107
2020-09-22   10:07:04     6     1   164.380   LOTEK     44   -109
2020-09-22   10:07:04     6     1   164.380   LOTEK      2   -106
2020-09-22   10:07:07     6     1   164.380   LOTEK      2   -106
2020-09-22   10:07:08     6     1   164.480   LOTEK    135   -107
2020-09-22   10:07:18     6     1   164.480   LOTEK    171   -111
2020-09-22   10:07:26     6     1   164.480   LOTEK     15   -110
2020-09-22   10:07:28     6     1   164.380   LOTEK      1   -107
2020-09-22   10:07:29     6     1   164.380   LOTEK     46   -108
2020-09-22   10:07:31     6     1   164.480   LOTEK      2   -110
2020-09-22   10:07:39     6     1   164.380   LOTEK    120   -110
2020-09-22   10:07:44     6     1   164.380   LOTEK    101   -105
2020-09-22   10:07:48     6     1   164.380   LOTEK    145   -106
2020-09-22   10:07:48     6     1   164.480   LOTEK    131   -111
2020-09-22   10:07:52     6     1   164.480   LOTEK     92   -109
2020-09-22   10:07:55     6     1   164.380   LOTEK     46   -107
2020-09-22   10:07:57     6     1   164.380   LOTEK     51   -106
2020-09-22   10:07:58     6     1   164.480   LOTEK     73   -110
2020-09-22   10:08:00     6     1   164.380   LOTEK     44   -106
2020-09-22   10:08:02     6     1   164.380   LOTEK      3   -106
2020-09-22   10:08:03     6     1   164.480   LOTEK     15   -111
2020-09-22   10:08:03     6     1   164.480   LOTEK     90   -111
2020-09-22   10:08:10     6     1   164.480   LOTEK     44   -113
2020-09-22   10:08:11     6     1   164.380   LOTEK     15   -107
2020-09-22   10:08:15     6     1   164.480   LOTEK     87   -112
2020-09-22   10:08:18     6     1   164.380   LOTEK     63   -109
2020-09-22   10:08:19     6     1   164.380   LOTEK     19   -109
2020-09-22   10:08:19     6     1   164.380   LOTEK      3   -110
2020-09-22   10:08:33     6     1   164.380   LOTEK    153   -112
2020-09-22   10:08:37     6     1   164.480   LOTEK     39   -112
2020-09-22   10:08:39     6     1   164.380   LOTEK     18   -108
2020-09-22   10:08:44     6     1   164.380   LOTEK     61   -107
2020-09-22   10:08:45     6     1   164.480   LOTEK     25   -109
2020-09-22   10:08:47     6     1   164.480   LOTEK    106   -109
2020-09-22   10:08:55     6     1   164.380   LOTEK      2   -108
2020-09-22   10:08:57     6     1   164.380   LOTEK     46   -110
2020-09-22   10:08:59     6     1   164.480   LOTEK      6   -108
2020-09-22   10:09:04     6     1   164.380   LOTEK     10   -109
2020-09-22   10:09:10     6     1   164.380   LOTEK     62   -107
2020-09-22   10:09:14     6     1   164.480   LOTEK     31   -108
2020-09-22   10:09:22     6     1   164.380   LOTEK    117   -107
2020-09-22   10:09:27     6     1   164.380   LOTEK     29   -107
2020-09-22   10:09:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:09:47     6     1   164.480   LOTEK     51   -113
2020-09-22   10:09:49     6     1   164.480   LOTEK      2   -109
2020-09-22   10:09:56     6     1   164.480   LOTEK    160   -112
2020-09-22   10:10:10     6     1   164.380   LOTEK     44   -108
2020-09-22   10:10:15     6     1   164.380   LOTEK     92   -112
2020-09-22   10:10:17     6     1   164.380   LOTEK     15   -107
2020-09-22   10:10:19     6     1   164.480   LOTEK    144   -109
2020-09-22   10:10:33     6     1   164.480   LOTEK      6   -110
2020-09-22   10:10:34     6     1   164.480   LOTEK     32   -108
2020-09-22   10:10:35     6     1   164.380   LOTEK     31   -106
2020-09-22   10:10:44     6     1   164.380   LOTEK     29   -106
2020-09-22   10:10:47     6     1   164.480   LOTEK      1   -106
2020-09-22   10:10:51     6     1   164.480   LOTEK      1   -108
2020-09-22   10:11:11     6     1   164.480   LOTEK     31   -112
2020-09-22   10:11:11     6     1   164.380   LOTEK     18   -110
2020-09-22   10:11:20     6     1   164.380   LOTEK     58   -108
2020-09-22   10:11:22     6     1   164.480   LOTEK      2   -113
2020-09-22   10:11:28     6     1   164.480   LOTEK     16   -113
2020-09-22   10:11:31     6     1   164.480   LOTEK     18   -110
2020-09-22   10:11:31     6     1   164.480   LOTEK     31   -107
2020-09-22   10:11:34     6     1   164.480   LOTEK     62   -108
2020-09-22   10:11:35     6     1   164.380   LOTEK    172   -105
2020-09-22   10:11:35     6     1   164.380   LOTEK    150   -106
2020-09-22   10:11:43     6     1   164.380   LOTEK     72   -106
2020-09-22   10:11:44     6     1   164.480   LOTEK     28   -108
2020-09-22   10:11:50     6     1   164.380   LOTEK     18   -109
2020-09-22   10:11:50     6     1   164.380   LOTEK     22   -107
2020-09-22   10:11:50     6     1   164.480   LOTEK      4   -110
2020-09-22   10:11:55     6     1   164.380   LOTEK      1   -105
2020-09-22   10:11:55     6     1   164.380   LOTEK     46   -107
2020-09-22   10:11:57     6     1   164.380   LOTEK      1   -106
2020-09-22   10:12:01     6     1   164.380   LOTEK     34   -112
2020-09-22   10:12:05     6     1   164.480   LOTEK     18   -111
2020-09-22   10:12:06     6     1   164.480   LOTEK     44   -111
2020-09-22   10:12:07     6     1   164.480   LOTEK    151   -113
2020-09-22   10:12:13     6     1   164.380   LOTEK     44   -108
2020-09-22   10:12:14     6     1   164.480   LOTEK     31   -110
2020-09-22   10:12:14     6     1   164.480   LOTEK     22   -110
2020-09-22   10:12:18     6     1   164.480   LOTEK      2   -113
2020-09-22   10:12:21     6     1   164.480   LOTEK    148   -111
2020-09-22   10:12:28     6     1   164.480   LOTEK      2   -111
2020-09-22   10:12:29     6     1   164.380   LOTEK     75   -110
2020-09-22   10:12:51     6     1   164.480   LOTEK     88   -109
2020-09-22   10:12:54     6     1   164.480   LOTEK     48   -108
2020-09-22   10:13:01     6     1   164.380   LOTEK    116   -108
2020-09-22   10:13:04     6     1   164.480   LOTEK      3   -110
2020-09-22   10:13:04     6     1   164.380   LOTEK     34   -109
2020-09-22   10:13:06     6     1   164.480   LOTEK     40   -111
2020-09-22   10:13:08     6     1   164.480   LOTEK      6   -110
2020-09-22   10:13:13     6     1   164.480   LOTEK     40   -110
2020-09-22   10:13:13     6     1   164.380   LOTEK    130   -109
2020-09-22   10:13:22     6     1   164.380   LOTEK     58   -108
2020-09-22   10:13:40     6     1   164.480   LOTEK     89   -109
2020-09-22   10:13:43     6     1   164.480   LOTEK     43   -113
2020-09-22   10:13:45     6     1   164.380   LOTEK     31   -107
2020-09-22   10:13:57     6     1   164.380   LOTEK      3   -104
2020-09-22   10:13:58     6     1   164.380   LOTEK     58   -106
2020-09-22   10:14:00     6     1   164.480   LOTEK      2   -111
2020-09-22   10:14:01     6     1   164.480   LOTEK     31   -110
2020-09-22   10:14:04     6     1   164.480   LOTEK    118   -108
2020-09-22   10:14:05     6     1   164.380   LOTEK      2   -106
2020-09-22   10:14:13     6     1   164.480   LOTEK     93   -108
2020-09-22   10:14:20     6     1   164.380   LOTEK      2   -105
2020-09-22   10:14:20     6     1   164.380   LOTEK      2   -107
2020-09-22   10:14:30     6     1   164.380   LOTEK      8   -107
2020-09-22   10:14:32     6     1   164.480   LOTEK    101   -109
2020-09-22   10:14:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:14:37     6     1   164.480   LOTEK     53   -106
2020-09-22   10:14:38     6     1   164.480   LOTEK    102   -109
2020-09-22   10:14:41     6     1   164.380   LOTEK    109   -109
2020-09-22   10:14:45     6     1   164.480   LOTEK     72   -108
2020-09-22   10:14:50     6     1   164.480   LOTEK      7   -109
2020-09-22   10:15:04     6     1   164.380   LOTEK     44   -107
2020-09-22   10:15:09     6     1   164.380   LOTEK     45   -110
2020-09-22   10:15:21     6     1   164.380   LOTEK     58   -111
2020-09-22   10:15:21     6     1   164.380   LOTEK     64   -107
2020-09-22   10:15:37     6     1   164.380   LOTEK      1   -107
2020-09-22   10:15:48     6     1   164.480   LOTEK     61   -107
2020-09-22   10:16:11     6     1   164.480   LOTEK     22   -113
2020-09-22   10:16:14     6     1   164.480   LOTEK      1   -112
2020-09-22   10:16:16     6     1   164.480   LOTEK      1   -110
2020-09-22   10:16:17     6     1   164.380   LOTEK     35   -107
2020-09-22   10:16:20     6     1   164.480   LOTEK     96   -110
2020-09-22   10:16:21     6     1   164.480   LOTEK     22   -111
2020-09-22   10:16:21     6     1   164.380   LOTEK    150   -109
2020-09-22   10:16:33     6     1   164.380   LOTEK     46   -110
2020-09-22   10:16:36     6     1   164.480   LOTEK      2   -107
2020-09-22   10:16:38     6     1   164.380   LOTEK      2   -107
2020-09-22   10:16:38     6     1   164.380   LOTEK     50   -107
2020-09-22   10:16:38     6     1   164.480   LOTEK    183   -111
2020-09-22   10:16:41     6     1   164.380   LOTEK     29   -110
2020-09-22   10:16:41     6     1   164.480   LOTEK    135   -109
2020-09-22   10:16:51     6     1   164.380   LOTEK     90   -109
2020-09-22   10:16:54     6     1   164.480   LOTEK     33   -108
2020-09-22   10:16:57     6     1   164.480   LOTEK     15   -109
2020-09-22   10:17:00     6     1   164.480   LOTEK     74   -109
2020-09-22   10:17:00     6     1   164.380   LOTEK     47   -108
2020-09-22   10:17:02     6     1   164.380   LOTEK     46   -107
2020-09-22   10:17:02     6     1   164.380   LOTEK     31   -113
2020-09-22   10:17:06     6     1   164.480   LOTEK    182   -109
2020-09-22   10:17:13     6     1   164.380   LOTEK      3   -107
2020-09-22   10:17:22     6     1   164.480   LOTEK     93   -109
2020-09-22   10:17:22     6     1   164.380   LOTEK     18   -108
2020-09-22   10:17:23     6     1   164.480   LOTEK     44   -107
2020-09-22   10:17:26     6     1   164.480   LOTEK    131   -110
2020-09-22   10:17:37     6     1   164.380   LOTEK     55   -108
2020-09-22   10:17:45     6     1   164.480   LOTEK    185   -109
2020-09-22   10:17:45     6     1   164.480   LOTEK     25   -111
2020-09-22   10:17:53     6     1   164.480   LOTEK     61   -111
2020-09-22   10:17:55     6     1   164.380   LOTEK     29   -110
2020-09-22   10:17:57     6     1   164.380   LOTEK     83   -108
2020-09-22   10:18:00     6     1   164.480   LOTEK     19   -111
2020-09-22   10:18:11     6     1   164.380   LOTEK     19   -108
2020-09-22   10:18:14     6     1   164.380   LOTEK     48   -107
2020-09-22   10:18:20     6     1   164.380   LOTEK      2   -108
2020-09-22   10:18:29     6     1   164.480   LOTEK    133   -111
2020-09-22   10:18:31     6     1   164.380   LOTEK     15   -106
2020-09-22   10:18:34     6     1   164.380   LOTEK      1   -107
2020-09-22   10:18:36     6     1   164.380   LOTEK      2   -108
2020-09-22   10:18:36     6     1   164.480   LOTEK     24   -108
2020-09-22   10:18:43     6     1   164.480   LOTEK      5   -108
2020-09-22   10:18:51     6     1   164.480   LOTEK     61   -107
2020-09-22   10:19:10     6     1   164.480   LOTEK     74   -106
2020-09-22   10:19:18     6     1   164.380   LOTEK      1   -105
2020-09-22   10:19:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:19:44     6     1   164.480   LOTEK     31   -110
2020-09-22   10:19:46     6     1   164.380   LOTEK     62   -108
2020-09-22   10:19:50     6     1   164.480   LOTEK    123   -109
2020-09-22   10:19:53     6     1   164.480   LOTEK     90   -110
2020-09-22   10:20:02     6     1   164.480   LOTEK    159   -106
2020-09-22   10:20:04     6     1   164.380   LOTEK     45   -107
2020-09-22   10:20:05     6     1   164.380   LOTEK      3   -109
2020-09-22   10:20:09     6     1   164.480   LOTEK     15   -108
2020-09-22   10:20:18     6     1   164.380   LOTEK     16   -105
2020-09-22   10:20:20     6     1   164.380   LOTEK     15   -108
2020-09-22   10:20:27     6     1   164.480   LOTEK     15   -113
2020-09-22   10:20:32     6     1   164.380   LOTEK     22   -107
2020-09-22   10:20:33     6     1   164.380   LOTEK     89   -106
2020-09-22   10:20:38     6     1   164.480   LOTEK     37   -108
2020-09-22   10:20:42     6     1   164.480   LOTEK     18   -109
2020-09-22   10:20:43     6     1   164.380   LOTEK      7   -111
2020-09-22   10:20:46     6     1   164.480   LOTEK     46   -111
2020-09-22   10:20:47     6     1   164.380   LOTEK     35   -110
2020-09-22   10:20:47     6     1   164.480   LOTEK     22   -112
2020-09-22   10:20:47     6     1   164.380   LOTEK     26   -104
2020-09-22   10:20:49     6     1   164.380   LOTEK    117   -106
2020-09-22   10:20:51     6     1   164.380   LOTEK     94   -108
2020-09-22   10:20:56     6     1   164.480   LOTEK     63   -109
2020-09-22   10:21:02     6     1   164.480   LOTEK      2   -109
2020-09-22   10:21:05     6     1   164.480   LOTEK     52   -109
2020-09-22   10:21:11     6     1   164.380   LOTEK      2   -107
2020-09-22   10:21:14     6     1   164.380   LOTEK     35   -105
2020-09-22   10:21:19     6     1   164.380   LOTEK     74   -108
2020-09-22   10:21:20     6     1   164.480   LOTEK    151   -109
2020-09-22   10:21:26     6     1   164.380   LOTEK    132   -108
2020-09-22   10:21:30     6     1   164.380   LOTEK      4   -105
2020-09-22   10:21:30     6     1   164.380   LOTEK     29   -106
2020-09-22   10:21:45     6     1   164.380   LOTEK     18   -109
2020-09-22   10:21:53     6     1   164.380   LOTEK      1   -110
2020-09-22   10:21:58     6     1   164.380   LOTEK     92   -112
2020-09-22   10:21:59     6     1   164.380   LOTEK     49   -107
2020-09-22   10:22:00     6     1   164.480   LOTEK     50   -111
2020-09-22   10:22:05     6     1   164.380   LOTEK     46   -106
2020-09-22   10:22:15     6     1   164.480   LOTEK    111   -110
2020-09-22   10:22:16     6     1   164.380   LOTEK      4   -106
2020-09-22   10:22:19     6     1   164.480   LOTEK     10   -111
2020-09-22   10:22:24     6     1   164.480   LOTEK     92   -108
2020-09-22   10:22:28     6     1   164.380   LOTEK    115   -113
2020-09-22   10:22:33     6     1   164.480   LOTEK    150   -112
2020-09-22   10:22:34     6     1   164.380   LOTEK     18   -109
2020-09-22   10:22:35     6     1   164.380   LOTEK      2   -107
2020-09-22   10:22:37     6     1   164.480   LOTEK      2   -111
2020-09-22   10:22:37     6     1   164.480   LOTEK    121   -111
2020-09-22   10:23:06     6     1   164.380   LOTEK     46   -106
2020-09-22   10:23:10     6     1   164.480   LOTEK     61   -109
2020-09-22   10:23:14     6     1   164.380   LOTEK     72   -108
2020-09-22   10:23:14     6     1   164.480   LOTEK    150   -109
2020-09-22   10:23:15     6     1   164.380   LOTEK     47   -106
2020-09-22   10:23:15     6     1   164.480   LOTEK     16   -112
2020-09-22   10:23:22     6     1   164.380   LOTEK     46   -107
2020-09-22   10:23:24     6     1   164.480   LOTEK      1   -109
2020-09-22   10:23:26     6     1   164.380   LOTEK     11   -112
2020-09-22   10:23:31     6     1   164.480   LOTEK     92   -111
2020-09-22   10:23:37     6     1   164.380   LOTEK      3   -109
2020-09-22   10:23:41     6     1   164.480   LOTEK     15   -111
2020-09-22   10:23:42     6     1   164.480   LOTEK    140   -112
2020-09-22   10:23:44     6     1   164.480   LOTEK     48   -113
2020-09-22   10:23:56     6     1   164.380   LOTEK     82   -111
2020-09-22   10:24:01     6     1   164.480   LOTEK     15   -108
2020-09-22   10:24:01     6     1   164.380   LOTEK     73   -106
2020-09-22   10:24:02     6     1   164.380   LOTEK      2   -105
2020-09-22   10:24:04     6     1   164.480   LOTEK      1   -113
2020-09-22   10:24:07     6     1   164.380   LOTEK      3   -109
2020-09-22   10:24:11     6     1   164.380   LOTEK     73   -111
2020-09-22   10:24:13     6     1   164.480   LOTEK      6   -109
2020-09-22   10:24:15     6     1   164.380   LOTEK      1   -108
2020-09-22   10:24:16     6     1   164.380   LOTEK      1   -106
2020-09-22   10:24:19     6     1   164.380   LOTEK     44   -112
2020-09-22   10:24:23     6     1   164.380   LOTEK      2   -108
2020-09-22   10:24:24     6     1   164.480   LOTEK     59   -113
2020-09-22   10:24:25     6     1   164.480   LOTEK    133   -113
2020-09-22   10:24:26     6     1   164.480   LOTEK      6   -109
2020-09-22   10:24:28     6     1   164.480   LOTEK    166   -111
2020-09-22   10:24:34     6     1   164.380   LOTEK      1   -109
2020-09-22   10:24:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:24:44     6     1   164.480   LOTEK     78   -107
2020-09-22   10:24:46     6     1   164.480   LOTEK     63   -109
2020-09-22   10:24:47     6     1   164.480   LOTEK    116   -111
2020-09-22   10:24:57     6     1   164.480   LOTEK    172   -110
2020-09-22   10:25:03     6     1   164.480   LOTEK      1   -108
2020-09-22   10:25:11     6     1   164.380   LOTEK     63   -108
2020-09-22   10:25:20     6     1   164.480   LOTEK     46   -109
2020-09-22   10:25:25     6     1   164.480   LOTEK     64   -107
2020-09-22   10:25:37     6     1   164.380   LOTEK     80   -107
2020-09-22   10:25:41     6     1   164.480   LOTEK     16   -111
2020-09-22   10:25:42     6     1   164.480   LOTEK    117   -112
2020-09-22   10:25:42     6     1   164.380   LOTEK     47   -113
2020-09-22   10:25:46     6     1   164.380   LOTEK     33   -107
2020-09-22   10:25:48     6     1   164.480   LOTEK    173   -110
2020-09-22   10:25:48     6     1   164.480   LOTEK      4   -111
2020-09-22   10:25:49     6     1   164.480   LOTEK     60   -107
2020-09-22   10:25:51     6     1   164.480   LOTEK     90   -110
2020-09-22   10:26:02     6     1   164.380   LOTEK     46   -106
2020-09-22   10:26:03     6     1   164.380   LOTEK     15   -106
2020-09-22   10:26:16     6     1   164.380   LOTEK      1   -109
2020-09-22   10:26:40     6     1   164.380   LOTEK     34   -107
2020-09-22   10:26:42     6     1   164.380   LOTEK     62   -106
2020-09-22   10:26:44     6     1   164.480   LOTEK      2   -111
2020-09-22   10:26:48     6     1   164.480   LOTEK     54   -112
2020-09-22   10:26:52     6     1   164.380   LOTEK      1   -106
2020-09-22   10:26:56     6     1   164.480   LOTEK      4   -110
2020-09-22   10:26:59     6     1   164.380   LOTEK      1   -108
2020-09-22   10:27:00     6     1   164.380   LOTEK      1   -107
2020-09-22   10:27:01     6     1   164.480   LOTEK     18   -110
2020-09-22   10:27:04     6     1   164.480   LOTEK    170   -110
2020-09-22   10:27:06     6     1   164.380   LOTEK     73   -113
2020-09-22   10:27:14     6     1   164.480   LOTEK    154   -109
2020-09-22   10:27:15     6     1   164.380   LOTEK      2   -112
2020-09-22   10:27:19     6     1   164.380   LOTEK     90   -107
2020-09-22   10:27:19     6     1   164.480   LOTEK    143   -108
2020-09-22   10:27:20     6     1   164.480   LOTEK    151   -110
2020-09-22   10:27:31     6     1   164.380   LOTEK     60   -107
2020-09-22   10:27:37     6     1   164.480   LOTEK     45   -109
2020-09-22   10:27:39     6     1   164.480   LOTEK     74   -111
2020-09-22   10:27:48     6     1   164.380   LOTEK     52   -106
2020-09-22   10:27:52     6     1   164.380   LOTEK     15   -106
2020-09-22   10:27:58     6     1   164.380   LOTEK     94   -108
2020-09-22   10:28:15     6     1   164.480   LOTEK     17   -110
2020-09-22   10:28:17     6     1   164.380   LOTEK     18   -108
2020-09-22   10:28:18     6     1   164.380   LOTEK    130   -108
2020-09-22   10:28:20     6     1   164.480   LOTEK      2   -108
2020-09-22   10:28:20     6     1   164.380   LOTEK     22   -105
2020-09-22   10:28:27     6     1   164.480   LOTEK    171   -109
2020-09-22   10:28:32     6     1   164.480   LOTEK    121   -111
2020-09-22   10:28:37     6     1   164.480   LOTEK     59   -112
2020-09-22   10:28:39     6     1   164.480   LOTEK     10   -109
2020-09-22   10:28:40     6     1   164.380   LOTEK      1   -105
2020-09-22   10:28:46     6     1   164.380   LOTEK     73   -108
2020-09-22   10:28:46     6     1   164.480   LOTEK    140   -111
2020-09-22   10:28:46     6     1   164.480   LOTEK    140   -109
2020-09-22   10:28:48     6     1   164.480   LOTEK     89   -108
2020-09-22   10:28:49     6     1   164.480   LOTEK     46   -111
2020-09-22   10:28:50     6     1   164.380   LOTEK      3   -108
2020-09-22   10:29:00     6     1   164.480   LOTEK     47   -110
2020-09-22   10:29:00     6     1   164.380   LOTEK     15   -109
2020-09-22   10:29:06     6     1   164.380   LOTEK     68   -104
2020-09-22   10:29:07     6     1   164.380   LOTEK    160   -107
2020-09-22   10:29:09     6     1   164.380   LOTEK     82   -107
2020-09-22   10:29:19     6     1   164.380   LOTEK      4   -106
2020-09-22   10:29:27     6     1   164.380   LOTEK     10   -107
2020-09-22   10:29:33     6     1   164.480   LOTEK      1   -111
2020-09-22   10:29:33     6     1   164.480   LOTEK     80   -109
2020-09-22   10:29:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:29:38     6     1   164.480   LOTEK    133   -108
2020-09-22   10:29:42     6     1   164.380   LOTEK     74   -107
2020-09-22   10:29:45     6     1   164.380   LOTEK     18   -109
2020-09-22   10:29:45     6     1   164.480   LOTEK      6   -111
2020-09-22   10:30:00     6     1   164.480   LOTEK     34   -113
2020-09-22   10:30:01     6     1   164.380   LOTEK     46   -108
2020-09-22   10:30:04     6     1   164.380   LOTEK     88   -109
2020-09-22   10:30:04     6     1   164.480   LOTEK     61   -110
2020-09-22   10:30:08     6     1   164.380   LOTEK     90   -108
2020-09-22   10:30:11     6     1   164.480   LOTEK     15   -110
2020-09-22   10:30:12     6     1   164.380   LOTEK      2   -109
2020-09-22   10:30:23     6     1   164.380   LOTEK     74   -107
2020-09-22   10:30:25     6     1   164.380   LOTEK     89   -111
2020-09-22   10:30:28     6     1   164.480   LOTEK     73   -111
2020-09-22   10:30:33     6     1   164.380   LOTEK      1   -108
2020-09-22   10:30:37     6     1   164.380   LOTEK      2   -108
2020-09-22   10:30:38     6     1   164.480   LOTEK     29   -111
2020-09-22   10:30:38     6     1   164.380   LOTEK      3   -107
2020-09-22   10:30:39     6     1   164.380   LOTEK     22   -105
2020-09-22   10:30:52     6     1   164.380   LOTEK     18   -104
2020-09-22   10:30:53     6     1   164.380   LOTEK     63   -107
2020-09-22   10:30:58     6     1   164.380   LOTEK     44   -108
2020-09-22   10:31:00     6     1   164.380   LOTEK     26   -109
2020-09-22   10:31:02     6     1   164.380   LOTEK     73   -108
2020-09-22   10:31:04     6     1   164.480   LOTEK      1   -110
2020-09-22   10:31:06     6     1   164.480   LOTEK     26   -108
2020-09-22   10:31:06     6     1   164.480   LOTEK     61   -110
2020-09-22   10:31:07     6     1   164.480   LOTEK     48   -109
2020-09-22   10:31:09     6     1   164.480   LOTEK      8   -111
2020-09-22   10:31:14     6     1   164.480   LOTEK      1   -112
2020-09-22   10:31:15     6     1   164.480   LOTEK     46   -113
2020-09-22   10:31:16     6     1   164.380   LOTEK     33   -108
2020-09-22   10:31:19     6     1   164.380   LOTEK     44   -106
2020-09-22   10:31:20     6     1   164.380   LOTEK     18   -110
2020-09-22   10:31:27     6     1   164.380   LOTEK    109   -109
2020-09-22   10:31:29     6     1   164.380   LOTEK     58   -108
2020-09-22   10:31:31     6     1   164.380   LOTEK     62   -110
2020-09-22   10:31:38     6     1   164.480   LOTEK    105   -107
2020-09-22   10:31:40     6     1   164.480   LOTEK     46   -109
2020-09-22   10:31:44     6     1   164.480   LOTEK    109   -107
2020-09-22   10:32:02     6     1   164.380   LOTEK     88   -106
2020-09-22   10:32:03     6     1   164.380   LOTEK    157   -109
2020-09-22   10:32:10     6     1   164.480   LOTEK     35   -110
2020-09-22   10:32:11     6     1   164.380   LOTEK     92   -107
2020-09-22   10:32:12     6     1   164.480   LOTEK    118   -112
2020-09-22   10:32:15     6     1   164.480   LOTEK    115   -109
2020-09-22   10:32:17     6     1   164.380   LOTEK      1   -108
2020-09-22   10:32:18     6     1   164.380   LOTEK      1   -105
2020-09-22   10:32:18     6     1   164.480   LOTEK     17   -109
2020-09-22   10:32:19     6     1   164.480   LOTEK     31   -110
2020-09-22   10:32:23     6     1   164.380   LOTEK     90   -106
2020-09-22   10:32:28     6     1   164.380   LOTEK      2   -108
2020-09-22   10:32:31     6     1   164.480   LOTEK     75   -108
2020-09-22   10:32:37     6     1   164.380   LOTEK    100   -107
2020-09-22   10:32:38     6     1   164.380   LOTEK     18   -106
2020-09-22   10:32:40     6     1   164.380   LOTEK     78   -109
2020-09-22   10:32:44     6     1   164.380   LOTEK      3   -106
2020-09-22   10:32:46     6     1   164.480   LOTEK      3   -107
2020-09-22   10:32:56     6     1   164.380   LOTEK     18   -108
2020-09-22   10:32:57     6     1   164.380   LOTEK     22   -108
2020-09-22   10:32:59     6     1   164.380   LOTEK     38   -107
2020-09-22   10:33:02     6     1   164.380   LOTEK     62   -106
2020-09-22   10:33:02     6     1   164.380   LOTEK      1   -112
2020-09-22   10:33:04     6     1   164.480   LOTEK     89   -107
2020-09-22   10:33:19     6     1   164.480   LOTEK     89   -110
2020-09-22   10:33:31     6     1   164.380   LOTEK      2   -112
2020-09-22   10:33:34     6     1   164.380   LOTEK      1   -107
2020-09-22   10:33:35     6     1   164.380   LOTEK     34   -107
2020-09-22   10:33:40     6     1   164.480   LOTEK     58   -109
2020-09-22   10:33:42     6     1   164.480   LOTEK     98   -108
2020-09-22   10:33:45     6     1   164.380   LOTEK     58   -108
2020-09-22   10:33:49     6     1   164.480   LOTEK     22   -112
2020-09-22   10:33:49     6     1   164.480   LOTEK     58   -109
2020-09-22   10:33:50     6     1   164.380   LOTEK     22   -108
2020-09-22   10:33:53     6     1   164.380   LOTEK     80   -107
2020-09-22   10:33:55     6     1   164.380   LOTEK     15   -112
2020-09-22   10:33:57     6     1   164.480   LOTEK     73   -110
2020-09-22   10:34:01     6     1   164.380   LOTEK     27   -107
2020-09-22   10:34:02     6     1   164.480   LOTEK     26   -109
2020-09-22   10:34:11     6     1   164.380   LOTEK     58   -113
2020-09-22   10:34:16     6     1   164.480   LOTEK     30   -113
2020-09-22   10:34:16     6     1   164.380   LOTEK     62   -110
2020-09-22   10:34:19     6     1   164.480   LOTEK    135   -111
2020-09-22   10:34:22     6     1   164.480   LOTEK      8   -108
2020-09-22   10:34:28     6     1   164.480   LOTEK     64   -109
2020-09-22   10:34:34     6     1   164.380   LOTEK     46   -108
2020-09-22   10:34:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:34:42     6     1   164.380   LOTEK      2   -106
2020-09-22   10:34:42     6     1   164.480   LOTEK     33   -111
2020-09-22   10:34:46     6     1   164.480   LOTEK    204   -113
2020-09-22   10:34:47     6     1   164.480   LOTEK     78   -108
2020-09-22   10:34:48     6     1   164.380   LOTEK     92   -110
2020-09-22   10:34:51     6     1   164.380   LOTEK     64   -107
2020-09-22   10:34:54     6     1   164.380   LOTEK     18   -108
2020-09-22   10:34:57     6     1   164.480   LOTEK     29   -112
2020-09-22   10:35:00     6     1   164.480   LOTEK    134   -113
2020-09-22   10:35:13     6     1   164.380   LOTEK     34   -113
2020-09-22   10:35:17     6     1   164.380   LOTEK     92   -109
2020-09-22   10:35:21     6     1   164.480   LOTEK     44   -107
2020-09-22   10:35:25     6     1   164.380   LOTEK      1   -108
2020-09-22   10:35:25     6     1   164.380   LOTEK     52   -106
2020-09-22   10:35:26     6     1   164.380   LOTEK      1   -106
2020-09-22   10:35:32     6     1   164.480   LOTEK     67   -109
2020-09-22   10:35:35     6     1   164.480   LOTEK     96   -113
2020-09-22   10:35:45     6     1   164.480   LOTEK    120   -109
2020-09-22   10:35:51     6     1   164.380   LOTEK     29   -109
2020-09-22   10:35:58     6     1   164.380   LOTEK     24   -108
2020-09-22   10:36:03     6     1   164.480   LOTEK    130   -108
2020-09-22   10:36:12     6     1   164.380   LOTEK      2   -112
2020-09-22   10:36:27     6     1   164.480   LOTEK     33   -109
2020-09-22   10:36:29     6     1   164.380   LOTEK      1   -110
2020-09-22   10:36:30     6     1   164.380   LOTEK     31   -106
2020-09-22   10:36:35     6     1   164.380   LOTEK     73   -110
2020-09-22   10:36:45     6     1   164.480   LOTEK      2   -112
2020-09-22   10:36:46     6     1   164.480   LOTEK      1   -109
2020-09-22   10:36:49     6     1   164.480   LOTEK      1   -108
2020-09-22   10:37:00     6     1   164.380   LOTEK     15   -107
2020-09-22   10:37:02     6     1   164.380   LOTEK     40   -106
2020-09-22   10:37:03     6     1   164.380   LOTEK     52   -107
2020-09-22   10:37:06     6     1   164.480   LOTEK     67   -112
2020-09-22   10:37:14     6     1   164.480   LOTEK     34   -113
2020-09-22   10:37:19     6     1   164.480   LOTEK      4   -110
2020-09-22   10:37:42     6     1   164.380   LOTEK     47   -112
2020-09-22   10:37:44     6     1   164.380   LOTEK     44   -106
2020-09-22   10:37:54     6     1   164.480   LOTEK     75   -112
2020-09-22   10:38:05     6     1   164.380   LOTEK     29   -108
2020-09-22   10:38:07     6     1   164.380   LOTEK     31   -108
2020-09-22   10:38:09     6     1   164.380   LOTEK     33   -108
2020-09-22   10:38:10     6     1   164.480   LOTEK     33   -111
2020-09-22   10:38:13     6     1   164.480   LOTEK     17   -109
2020-09-22   10:38:19     6     1   164.380   LOTEK     32   -113
2020-09-22   10:38:20     6     1   164.380   LOTEK      2   -108
2020-09-22   10:38:23     6     1   164.480   LOTEK      7   -112
2020-09-22   10:38:27     6     1   164.480   LOTEK     38   -108
2020-09-22   10:38:27     6     1   164.480   LOTEK     65   -112
2020-09-22   10:38:29     6     1   164.380   LOTEK     15   -110
2020-09-22   10:38:43     6     1   164.380   LOTEK      2   -109
2020-09-22   10:38:56     6     1   164.480   LOTEK      6   -108
2020-09-22   10:39:02     6     1   164.380   LOTEK     80   -106
2020-09-22   10:39:06     6     1   164.380   LOTEK     22   -109
2020-09-22   10:39:08     6     1   164.480   LOTEK     22   -111
2020-09-22   10:39:15     6     1   164.380   LOTEK    121   -106
2020-09-22   10:39:27     6     1   164.380   LOTEK     76   -107
2020-09-22   10:39:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:39:35     6     1   164.380   LOTEK      2   -108
2020-09-22   10:39:41     6     1   164.380   LOTEK     93   -109
2020-09-22   10:39:49     6     1   164.480   LOTEK     40   -113
2020-09-22   10:39:59     6     1   164.380   LOTEK     15   -109
2020-09-22   10:40:00     6     1   164.480   LOTEK     80   -113
2020-09-22   10:40:02     6     1   164.380   LOTEK     58   -106
2020-09-22   10:40:07     6     1   164.480   LOTEK    133   -108
2020-09-22   10:40:10     6     1   164.480   LOTEK     86   -112
2020-09-22   10:40:13     6     1   164.380   LOTEK     34   -113
2020-09-22   10:40:14     6     1   164.380   LOTEK     33   -108
2020-09-22   10:40:30     6     1   164.480   LOTEK     29   -111
2020-09-22   10:40:45     6     1   164.380   LOTEK     73   -112
2020-09-22   10:40:48     6     1   164.480   LOTEK     36   -110
2020-09-22   10:40:52     6     1   164.480   LOTEK      5   -109
2020-09-22   10:40:55     6     1   164.480   LOTEK      4   -109
2020-09-22   10:40:59     6     1   164.380   LOTEK     15   -108
2020-09-22   10:41:13     6     1   164.380   LOTEK     46   -108
2020-09-22   10:41:16     6     1   164.380   LOTEK      2   -108
2020-09-22   10:41:17     6     1   164.380   LOTEK     33   -106
2020-09-22   10:41:18     6     1   164.480   LOTEK     35   -110
2020-09-22   10:41:19     6     1   164.380   LOTEK     22   -107
2020-09-22   10:41:25     6     1   164.380   LOTEK    117   -109
2020-09-22   10:41:30     6     1   164.480   LOTEK     89   -108
2020-09-22   10:41:35     6     1   164.480   LOTEK     97   -108
2020-09-22   10:41:39     6     1   164.380   LOTEK    121   -111
2020-09-22   10:41:47     6     1   164.380   LOTEK    122   -106
2020-09-22   10:41:58     6     1   164.380   LOTEK      1   -108
2020-09-22   10:41:58     6     1   164.480   LOTEK     73   -113
2020-09-22   10:42:08     6     1   164.480   LOTEK     44   -109
2020-09-22   10:42:09     6     1   164.380   LOTEK     19   -113
2020-09-22   10:42:10     6     1   164.380   LOTEK      8   -106
2020-09-22   10:42:16     6     1   164.380   LOTEK     89   -109
2020-09-22   10:42:20     6     1   164.380   LOTEK    116   -111
2020-09-22   10:42:21     6     1   164.480   LOTEK     18   -110
2020-09-22   10:42:23     6     1   164.480   LOTEK      1   -108
2020-09-22   10:42:25     6     1   164.380   LOTEK      2   -109
2020-09-22   10:42:30     6     1   164.480   LOTEK     31   -109
2020-09-22   10:42:38     6     1   164.380   LOTEK    116   -104
2020-09-22   10:42:44     6     1   164.480   LOTEK     32   -108
2020-09-22   10:42:51     6     1   164.380   LOTEK     15   -109
2020-09-22   10:42:53     6     1   164.380   LOTEK     89   -106
2020-09-22   10:42:59     6     1   164.480   LOTEK     60   -107
2020-09-22   10:42:59     6     1   164.380   LOTEK     58   -112
2020-09-22   10:43:03     6     1   164.480   LOTEK    109   -113
2020-09-22   10:43:07     6     1   164.380   LOTEK      1   -108
2020-09-22   10:43:11     6     1   164.380   LOTEK      1   -109
2020-09-22   10:43:12     6     1   164.380   LOTEK     22   -107
2020-09-22   10:43:15     6     1   164.380   LOTEK      1   -107
2020-09-22   10:43:20     6     1   164.480   LOTEK      2   -109
2020-09-22   10:43:22     6     1   164.480   LOTEK    145   -113
2020-09-22   10:43:24     6     1   164.380   LOTEK     46   -107
2020-09-22   10:43:26     6     1   164.380   LOTEK    102   -110
2020-09-22   10:43:28     6     1   164.380   LOTEK      2   -107
2020-09-22   10:43:31     6     1   164.380   LOTEK      2   -107
2020-09-22   10:43:31     6     1   164.480   LOTEK      1   -108
2020-09-22   10:43:31     6     1   164.380   LOTEK     48   -106
2020-09-22   10:43:39     6     1   164.380   LOTEK     46   -109
2020-09-22   10:43:51     6     1   164.480   LOTEK    140   -113
2020-09-22   10:43:56     6     1   164.480   LOTEK     34   -107
2020-09-22   10:44:00     6     1   164.380   LOTEK     77   -109
2020-09-22   10:44:05     6     1   164.480   LOTEK    133   -108
2020-09-22   10:44:05     6     1   164.480   LOTEK     73   -110
2020-09-22   10:44:11     6     1   164.380   LOTEK     22   -109
2020-09-22   10:44:15     6     1   164.480   LOTEK     92   -109
2020-09-22   10:44:17     6     1   164.480   LOTEK     33   -110
2020-09-22   10:44:18     6     1   164.480   LOTEK      2   -108
2020-09-22   10:44:21     6     1   164.380   LOTEK      2   -110
2020-09-22   10:44:25     6     1   164.480   LOTEK     46   -110
2020-09-22   10:44:31     6     1   164.380   LOTEK     15   -108
2020-09-22   10:44:34     6     1   164.380   LOTEK    130   -107
2020-09-22   10:44:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:44:35     6     1   164.480   LOTEK      4   -112
2020-09-22   10:44:36     6     1   164.380   LOTEK     62   -109
2020-09-22   10:44:44     6     1   164.380   LOTEK    117   -106
2020-09-22   10:44:44     6     1   164.480   LOTEK     88   -108
2020-09-22   10:44:44     6     1   164.480   LOTEK     34   -111
2020-09-22   10:44:46     6     1   164.380   LOTEK      1   -108
2020-09-22   10:44:46     6     1   164.480   LOTEK     15   -111
2020-09-22   10:44:52     6     1   164.380   LOTEK    157   -109
2020-09-22   10:44:57     6     1   164.380   LOTEK     58   -107
2020-09-22   10:44:59     6     1   164.480   LOTEK      1   -109
2020-09-22   10:45:02     6     1   164.480   LOTEK     41   -113
2020-09-22   10:45:03     6     1   164.380   LOTEK     17   -112
2020-09-22   10:45:03     6     1   164.480   LOTEK     15   -113
2020-09-22   10:45:09     6     1   164.480   LOTEK     44   -109
2020-09-22   10:45:11     6     1   164.480   LOTEK     34   -110
2020-09-22   10:45:12     6     1   164.380   LOTEK     44   -106
2020-09-22   10:45:18     6     1   164.380   LOTEK     31   -108
2020-09-22   10:45:20     6     1   164.380   LOTEK     22   -108
2020-09-22   10:45:28     6     1   164.380   LOTEK     17   -106
2020-09-22   10:45:29     6     1   164.380   LOTEK      2   -107
2020-09-22   10:45:30     6     1   164.480   LOTEK     89   -108
2020-09-22   10:45:37     6     1   164.380   LOTEK     18   -107
2020-09-22   10:45:44     6     1   164.380   LOTEK     34   -106
2020-09-22   10:45:52     6     1   164.480   LOTEK     93   -109
2020-09-22   10:45:56     6     1   164.480   LOTEK     73   -110
2020-09-22   10:46:00     6     1   164.480   LOTEK     10   -107
2020-09-22   10:46:01     6     1   164.480   LOTEK    100   -109
2020-09-22   10:46:04     6     1   164.380   LOTEK      2   -108
2020-09-22   10:46:08     6     1   164.480   LOTEK     38   -107
2020-09-22   10:46:11     6     1   164.380   LOTEK      1   -108
2020-09-22   10:46:16     6     1   164.480   LOTEK     46   -111
2020-09-22   10:46:23     6     1   164.380   LOTEK     75   -112
2020-09-22   10:46:24     6     1   164.480   LOTEK     35   -112
2020-09-22   10:46:26     6     1   164.480   LOTEK      1   -113
2020-09-22   10:46:27     6     1   164.380   LOTEK     15   -106
2020-09-22   10:46:30     6     1   164.380   LOTEK      4   -106
2020-09-22   10:46:38     6     1   164.480   LOTEK    169   -111
2020-09-22   10:46:48     6     1   164.480   LOTEK     44   -111
2020-09-22   10:46:52     6     1   164.480   LOTEK     33   -109
2020-09-22   10:46:59     6     1   164.380   LOTEK     16   -110
2020-09-22   10:46:59     6     1   164.480   LOTEK     15   -110
2020-09-22   10:47:11     6     1   164.480   LOTEK      8   -112
2020-09-22   10:47:12     6     1   164.480   LOTEK     86   -112
2020-09-22   10:47:15     6     1   164.480   LOTEK     61   -109
2020-09-22   10:47:30     6     1   164.380   LOTEK      3   -108
2020-09-22   10:47:36     6     1   164.380   LOTEK     64   -110
2020-09-22   10:47:39     6     1   164.380   LOTEK     18   -106
2020-09-22   10:47:40     6     1   164.380   LOTEK      2   -106
2020-09-22   10:47:41     6     1   164.380   LOTEK     33   -108
2020-09-22   10:47:45     6     1   164.380   LOTEK     89   -107
2020-09-22   10:47:53     6     1   164.380   LOTEK     65   -105
2020-09-22   10:47:54     6     1   164.480   LOTEK     45   -107
2020-09-22   10:47:55     6     1   164.380   LOTEK     62   -107
2020-09-22   10:48:00     6     1   164.380   LOTEK     22   -105
2020-09-22   10:48:11     6     1   164.380   LOTEK     29   -110
2020-09-22   10:48:12     6     1   164.380   LOTEK    133   -107
2020-09-22   10:48:14     6     1   164.380   LOTEK      3   -107
2020-09-22   10:48:22     6     1   164.380   LOTEK      8   -106
2020-09-22   10:48:23     6     1   164.380   LOTEK     21   -107
2020-09-22   10:48:27     6     1   164.380   LOTEK     33   -107
2020-09-22   10:48:27     6     1   164.480   LOTEK      1   -110
2020-09-22   10:48:32     6     1   164.480   LOTEK      2   -111
2020-09-22   10:48:33     6     1   164.480   LOTEK     50   -110
2020-09-22   10:48:41     6     1   164.380   LOTEK     15   -110
2020-09-22   10:48:53     6     1   164.380   LOTEK     22   -113
2020-09-22   10:48:54     6     1   164.380   LOTEK     62   -107
2020-09-22   10:48:57     6     1   164.480   LOTEK      1   -112
2020-09-22   10:48:58     6     1   164.480   LOTEK     24   -106
2020-09-22   10:49:04     6     1   164.480   LOTEK      6   -111
2020-09-22   10:49:06     6     1   164.380   LOTEK     35   -108
2020-09-22   10:49:08     6     1   164.380   LOTEK     64   -108
2020-09-22   10:49:12     6     1   164.380   LOTEK      1   -108
2020-09-22   10:49:15     6     1   164.380   LOTEK      2   -111
2020-09-22   10:49:21     6     1   164.380   LOTEK     15   -106
2020-09-22   10:49:26     6     1   164.380   LOTEK     15   -108
2020-09-22   10:49:28     6     1   164.480   LOTEK     19   -109
2020-09-22   10:49:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:49:36     6     1   164.480   LOTEK     34   -109
2020-09-22   10:49:38     6     1   164.380   LOTEK      6   -109
2020-09-22   10:49:38     6     1   164.480   LOTEK     36   -112
2020-09-22   10:49:45     6     1   164.380   LOTEK      1   -107
2020-09-22   10:49:47     6     1   164.380   LOTEK     93   -106
2020-09-22   10:49:49     6     1   164.380   LOTEK     73   -112
2020-09-22   10:49:51     6     1   164.380   LOTEK    101   -110
2020-09-22   10:50:00     6     1   164.480   LOTEK      1   -108
2020-09-22   10:50:04     6     1   164.480   LOTEK    182   -110
2020-09-22   10:50:04     6     1   164.380   LOTEK    131   -108
2020-09-22   10:50:08     6     1   164.380   LOTEK      1   -106
2020-09-22   10:50:08     6     1   164.480   LOTEK     26   -107
2020-09-22   10:50:13     6     1   164.480   LOTEK     31   -108
2020-09-22   10:50:14     6     1   164.380   LOTEK     16   -107
2020-09-22   10:50:17     6     1   164.380   LOTEK     17   -108
2020-09-22   10:50:18     6     1   164.480   LOTEK     44   -110
2020-09-22   10:50:20     6     1   164.480   LOTEK     33   -106
2020-09-22   10:50:22     6     1   164.480   LOTEK     59   -106
2020-09-22   10:50:23     6     1   164.380   LOTEK     20   -113
2020-09-22   10:50:27     6     1   164.480   LOTEK     46   -109
2020-09-22   10:50:29     6     1   164.480   LOTEK      1   -110
2020-09-22   10:50:31     6     1   164.380   LOTEK     15   -108
2020-09-22   10:50:38     6     1   164.480   LOTEK     18   -112
2020-09-22   10:50:38     6     1   164.480   LOTEK     10   -110
2020-09-22   10:50:43     6     1   164.380   LOTEK     61   -108
2020-09-22   10:50:52     6     1   164.480   LOTEK      2   -112
2020-09-22   10:50:52     6     1   164.380   LOTEK     61   -108
2020-09-22   10:50:59     6     1   164.480   LOTEK      6   -108
2020-09-22   10:51:07     6     1   164.380   LOTEK     73   -111
2020-09-22   10:51:09     6     1   164.480   LOTEK     45   -112
2020-09-22   10:51:12     6     1   164.380   LOTEK     62   -111
2020-09-22   10:51:19     6     1   164.380   LOTEK     18   -107
2020-09-22   10:51:29     6     1   164.380   LOTEK    196   -112
2020-09-22   10:51:30     6     1   164.380   LOTEK      2   -109
2020-09-22   10:51:30     6     1   164.380   LOTEK     44   -108
2020-09-22   10:51:36     6     1   164.380   LOTEK     31   -107
2020-09-22   10:51:41     6     1   164.380   LOTEK     92   -110
2020-09-22   10:51:57     6     1   164.480   LOTEK      1   -113
2020-09-22   10:51:58     6     1   164.380   LOTEK      2   -106
2020-09-22   10:51:58     6     1   164.480   LOTEK      2   -112
2020-09-22   10:52:00     6     1   164.480   LOTEK    157   -113
2020-09-22   10:52:11     6     1   164.480   LOTEK     48   -112
2020-09-22   10:52:12     6     1   164.380   LOTEK     31   -111
2020-09-22   10:52:14     6     1   164.380   LOTEK     52   -107
2020-09-22   10:52:18     6     1   164.380   LOTEK    210   -109
2020-09-22   10:52:19     6     1   164.480   LOTEK     64   -110
2020-09-22   10:52:25     6     1   164.480   LOTEK     52   -109
2020-09-22   10:52:40     6     1   164.380   LOTEK    154   -107
2020-09-22   10:52:40     6     1   164.380   LOTEK     62   -107
2020-09-22   10:52:41     6     1   164.480   LOTEK    114   -112
2020-09-22   10:52:44     6     1   164.380   LOTEK      1   -109
2020-09-22   10:52:46     6     1   164.480   LOTEK     33   -108
2020-09-22   10:52:50     6     1   164.380   LOTEK    117   -108
2020-09-22   10:52:53     6     1   164.380   LOTEK      7   -112
2020-09-22   10:53:01     6     1   164.380   LOTEK      3   -108
2020-09-22   10:53:11     6     1   164.480   LOTEK     94   -109
2020-09-22   10:53:14     6     1   164.480   LOTEK     15   -109
2020-09-22   10:53:17     6     1   164.380   LOTEK      1   -106
2020-09-22   10:53:24     6     1   164.480   LOTEK     24   -110
2020-09-22   10:53:30     6     1   164.380   LOTEK     73   -111
2020-09-22   10:53:30     6     1   164.480   LOTEK     61   -113
2020-09-22   10:53:44     6     1   164.480   LOTEK     16   -110
2020-09-22   10:53:51     6     1   164.380   LOTEK    116   -109
2020-09-22   10:53:51     6     1   164.380   LOTEK     89   -108
2020-09-22   10:53:52     6     1   164.480   LOTEK     53   -106
2020-09-22   10:53:54     6     1   164.480   LOTEK      6   -110
2020-09-22   10:53:54     6     1   164.380   LOTEK      1   -109
2020-09-22   10:53:56     6     1   164.380   LOTEK      1   -107
2020-09-22   10:54:04     6     1   164.480   LOTEK     59   -110
2020-09-22   10:54:07     6     1   164.480   LOTEK      3   -107
2020-09-22   10:54:09     6     1   164.480   LOTEK     34   -107
2020-09-22   10:54:16     6     1   164.480   LOTEK    109   -111
2020-09-22   10:54:19     6     1   164.380   LOTEK     44   -108
2020-09-22   10:54:20     6     1   164.480   LOTEK     44   -110
2020-09-22   10:54:25     6     1   164.380   LOTEK    115   -111
2020-09-22   10:54:27     6     1   164.380   LOTEK     15   -105
2020-09-22   10:54:29     6     1   164.480   LOTEK     46   -111
2020-09-22   10:54:29     6     1   164.380   LOTEK     62   -109
2020-09-22   10:54:31     6     1   164.480   LOTEK     88   -109
2020-09-22   10:54:33     6     1   164.480   LOTEK     29   -110
2020-09-22   10:54:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:54:35     6     1   164.480   LOTEK     49   -107
2020-09-22   10:54:35     6     1   164.480   LOTEK     94   -113
2020-09-22   10:54:41     6     1   164.380   LOTEK     26   -107
2020-09-22   10:54:42     6     1   164.380   LOTEK      4   -110
2020-09-22   10:54:50     6     1   164.380   LOTEK     64   -107
2020-09-22   10:54:53     6     1   164.480   LOTEK      2   -109
2020-09-22   10:54:55     6     1   164.480   LOTEK      2   -108
2020-09-22   10:55:06     6     1   164.380   LOTEK      3   -110
2020-09-22   10:55:12     6     1   164.380   LOTEK     34   -111
2020-09-22   10:55:18     6     1   164.480   LOTEK      1   -108
2020-09-22   10:55:18     6     1   164.380   LOTEK      2   -111
2020-09-22   10:55:21     6     1   164.380   LOTEK     22   -110
2020-09-22   10:55:23     6     1   164.380   LOTEK     77   -112
2020-09-22   10:55:25     6     1   164.380   LOTEK      2   -111
2020-09-22   10:55:30     6     1   164.380   LOTEK     15   -108
2020-09-22   10:55:33     6     1   164.380   LOTEK     15   -109
2020-09-22   10:55:37     6     1   164.380   LOTEK     44   -108
2020-09-22   10:55:38     6     1   164.380   LOTEK     80   -107
2020-09-22   10:55:40     6     1   164.380   LOTEK      1   -109
2020-09-22   10:55:44     6     1   164.480   LOTEK     16   -111
2020-09-22   10:55:55     6     1   164.480   LOTEK     15   -110
2020-09-22   10:56:03     6     1   164.480   LOTEK     15   -108
2020-09-22   10:56:04     6     1   164.480   LOTEK     78   -111
2020-09-22   10:56:05     6     1   164.480   LOTEK      4   -110
2020-09-22   10:56:06     6     1   164.480   LOTEK     26   -109
2020-09-22   10:56:08     6     1   164.480   LOTEK      1   -111
2020-09-22   10:56:08     6     1   164.480   LOTEK     90   -108
2020-09-22   10:56:08     6     1   164.380   LOTEK     15   -113
2020-09-22   10:56:09     6     1   164.480   LOTEK     44   -108
2020-09-22   10:56:10     6     1   164.480   LOTEK     74   -108
2020-09-22   10:56:13     6     1   164.380   LOTEK      1   -107
2020-09-22   10:56:15     6     1   164.380   LOTEK      1   -107
2020-09-22   10:56:31     6     1   164.380   LOTEK     96   -108
2020-09-22   10:56:45     6     1   164.380   LOTEK     44   -106
2020-09-22   10:56:53     6     1   164.380   LOTEK     46   -107
2020-09-22   10:57:05     6     1   164.480   LOTEK     31   -108
2020-09-22   10:57:10     6     1   164.480   LOTEK     34   -110
2020-09-22   10:57:14     6     1   164.380   LOTEK     73   -108
2020-09-22   10:57:16     6     1   164.480   LOTEK     65   -109
2020-09-22   10:57:16     6     1   164.380   LOTEK     18   -111
2020-09-22   10:57:18     6     1   164.380   LOTEK     61   -108
2020-09-22   10:57:19     6     1   164.480   LOTEK     29   -113
2020-09-22   10:57:20     6     1   164.380   LOTEK     35   -107
2020-09-22   10:57:21     6     1   164.480   LOTEK     31   -110
2020-09-22   10:57:23     6     1   164.480   LOTEK     59   -109
2020-09-22   10:57:25     6     1   164.480   LOTEK     31   -112
2020-09-22   10:57:31     6     1   164.380   LOTEK     18   -107
2020-09-22   10:57:33     6     1   164.480   LOTEK      3   -110
2020-09-22   10:57:45     6     1   164.380   LOTEK     88   -107
2020-09-22   10:57:46     6     1   164.480   LOTEK    138   -112
2020-09-22   10:57:50     6     1   164.380   LOTEK     18   -108
2020-09-22   10:57:53     6     1   164.480   LOTEK     51   -111
2020-09-22   10:57:54     6     1   164.380   LOTEK     44   -106
2020-09-22   10:57:55     6     1   164.380   LOTEK     18   -106
2020-09-22   10:58:02     6     1   164.380   LOTEK      2   -108
2020-09-22   10:58:05     6     1   164.380   LOTEK     35   -108
2020-09-22   10:58:07     6     1   164.380   LOTEK     33   -107
2020-09-22   10:58:17     6     1   164.480   LOTEK    180   -111
2020-09-22   10:58:22     6     1   164.480   LOTEK     61   -111
2020-09-22   10:58:31     6     1   164.380   LOTEK     46   -108
2020-09-22   10:58:44     6     1   164.380   LOTEK      4   -109
2020-09-22   10:58:46     6     1   164.380   LOTEK     92   -112
2020-09-22   10:58:47     6     1   164.480   LOTEK    197   -113
2020-09-22   10:58:55     6     1   164.380   LOTEK     44   -108
2020-09-22   10:59:00     6     1   164.380   LOTEK     18   -113
2020-09-22   10:59:06     6     1   164.380   LOTEK     34   -107
2020-09-22   10:59:08     6     1   164.380   LOTEK      1   -109
2020-09-22   10:59:12     6     1   164.480   LOTEK     18   -110
2020-09-22   10:59:18     6     1   164.380   LOTEK     19   -111
2020-09-22   10:59:22     6     1   164.380   LOTEK     18   -106
2020-09-22   10:59:23     6     1   164.480   LOTEK    131   -111
2020-09-22   10:59:24     6     1   164.480   LOTEK     64   -110
2020-09-22   10:59:31     6     1   164.380   LOTEK      3   -106
2020-09-22   10:59:34     6     1   164.480   LOTEK     25    -86
2020-09-22   10:59:50     6     1   164.480   LOTEK     18   -112
2020-09-22   11:00:00     6     1   164.380   LOTEK     18   -108
2020-09-22   11:00:02     6     1   164.380   LOTEK     52   -112
2020-09-22   11:00:03     6     1   164.480   LOTEK      4   -110
2020-09-22   11:00:04     6     1   164.380   LOTEK    104   -106
2020-09-22   11:00:08     6     1   164.480   LOTEK     86   -112
2020-09-22   11:00:17     6     1   164.380   LOTEK     87   -107
2020-09-22   11:00:21     6     1   164.380   LOTEK     20   -113
2020-09-22   11:00:29     6     1   164.380   LOTEK      3   -108
2020-09-22   11:00:29     6     1   164.480   LOTEK      2   -108
2020-09-22   11:00:38     6     1   164.380   LOTEK     31   -105
2020-09-22   11:00:41     6     1   164.380   LOTEK      1   -107
2020-09-22   11:00:41     6     1   164.480   LOTEK     73   -108
2020-09-22   11:00:47     6     1   164.380   LOTEK      2   -107
2020-09-22   11:00:47     6     1   164.380   LOTEK     19   -105
2020-09-22   11:00:48     6     1   164.380   LOTEK    116   -110
2020-09-22   11:00:51     6     1   164.380   LOTEK     63   -110
2020-09-22   11:00:51     6     1   164.480   LOTEK      3   -111
2020-09-22   11:00:53     6     1   164.380   LOTEK     18   -111
2020-09-22   11:00:53     6     1   164.380   LOTEK     59   -109
2020-09-22   11:00:54     6     1   164.380   LOTEK     22   -107
2020-09-22   11:00:54     6     1   164.380   LOTEK     61   -107
2020-09-22   11:00:57     6     1   164.380   LOTEK     58   -107
2020-09-22   11:01:04     6     1   164.380   LOTEK      1   -107
2020-09-22   11:01:05     6     1   164.380   LOTEK     46   -107
2020-09-22   11:01:26     6     1   164.480   LOTEK     31   -110
2020-09-22   11:01:27     6     1   164.380   LOTEK     58   -105
2020-09-22   11:01:33     6     1   164.380   LOTEK     58   -107
2020-09-22   11:01:37     6     1   164.380   LOTEK      1   -106
2020-09-22   11:01:43     6     1   164.380   LOTEK     18   -107
2020-09-22   11:01:45     6     1   164.480   LOTEK     47   -108
2020-09-22   11:01:54     6     1   164.480   LOTEK     62   -111
2020-09-22   11:01:57     6     1   164.480   LOTEK     18   -113
2020-09-22   11:01:59     6     1   164.480   LOTEK      1   -108
2020-09-22   11:02:03     6     1   164.480   LOTEK     24   -109
2020-09-22   11:02:10     6     1   164.480   LOTEK      1   -107
2020-09-22   11:02:14     6     1   164.380   LOTEK      2   -110
2020-09-22   11:02:15     6     1   164.380   LOTEK    130   -110
2020-09-22   11:02:17     6     1   164.380   LOTEK     53   -113
2020-09-22   11:02:17     6     1   164.380   LOTEK     18   -108
2020-09-22   11:02:18     6     1   164.380   LOTEK    114   -106
2020-09-22   11:02:31     6     1   164.380   LOTEK     31   -107
2020-09-22   11:02:34     6     1   164.480   LOTEK     44   -113
2020-09-22   11:02:40     6     1   164.480   LOTEK     33   -109
2020-09-22   11:02:43     6     1   164.480   LOTEK     62   -109
2020-09-22   11:02:43     6     1   164.480   LOTEK     90   -109
2020-09-22   11:02:54     6     1   164.380   LOTEK     44   -112
2020-09-22   11:02:55     6     1   164.380   LOTEK      6   -108
2020-09-22   11:02:59     6     1   164.480   LOTEK     15   -108
2020-09-22   11:02:59     6     1   164.380   LOTEK     44   -106
2020-09-22   11:03:00     6     1   164.380   LOTEK     86   -108
2020-09-22   11:03:02     6     1   164.380   LOTEK     46   -106
2020-09-22   11:03:14     6     1   164.480   LOTEK     18   -110
2020-09-22   11:03:21     6     1   164.380   LOTEK     59   -109
2020-09-22   11:03:26     6     1   164.380   LOTEK      5   -108
2020-09-22   11:03:31     6     1   164.380   LOTEK     34   -108
2020-09-22   11:03:32     6     1   164.480   LOTEK     78   -111
2020-09-22   11:03:34     6     1   164.380   LOTEK     59   -106
2020-09-22   11:03:39     6     1   164.380   LOTEK      1   -109
2020-09-22   11:03:39     6     1   164.480   LOTEK      5   -109
2020-09-22   11:03:43     6     1   164.480   LOTEK     88   -110
2020-09-22   11:03:43     6     1   164.380   LOTEK      1   -109
2020-09-22   11:03:45     6     1   164.480   LOTEK     89   -110
2020-09-22   11:03:48     6     1   164.380   LOTEK    101   -107
2020-09-22   11:03:55     6     1   164.380   LOTEK     34   -109
2020-09-22   11:04:06     6     1   164.380   LOTEK      1   -107
2020-09-22   11:04:07     6     1   164.380   LOTEK     33   -108
2020-09-22   11:04:11     6     1   164.380   LOTEK    121   -109
2020-09-22   11:04:14     6     1   164.380   LOTEK      1   -106
2020-09-22   11:04:20     6     1   164.480   LOTEK    122   -107
2020-09-22   11:04:22     6     1   164.380   LOTEK      1   -107
2020-09-22   11:04:26     6     1   164.380   LOTEK    118   -112
2020-09-22   11:04:27     6     1   164.380   LOTEK     18   -110
2020-09-22   11:04:35     6     1   164.480   LOTEK     25    -86
2020-09-22   11:04:40     6     1   164.380   LOTEK      2   -108
2020-09-22   11:04:51     6     1   164.380   LOTEK     58   -109
2020-09-22   11:05:00     6     1   164.480   LOTEK      3   -110
2020-09-22   11:05:02     6     1   164.380   LOTEK     68   -107
2020-09-22   11:05:06     6     1   164.480   LOTEK      3   -110
2020-09-22   11:05:20     6     1   164.380   LOTEK      8   -109
2020-09-22   11:05:23     6     1   164.480   LOTEK     74   -112
2020-09-22   11:05:24     6     1   164.380   LOTEK      1   -107
2020-09-22   11:05:33     6     1   164.480   LOTEK     74   -112
2020-09-22   11:05:45     6     1   164.380   LOTEK    102   -107
2020-09-22   11:05:49     6     1   164.380   LOTEK     46   -109
2020-09-22   11:05:57     6     1   164.380   LOTEK     59   -108
2020-09-22   11:05:59     6     1   164.380   LOTEK      3   -112
2020-09-22   11:06:01     6     1   164.380   LOTEK     90   -107
2020-09-22   11:06:01     6     1   164.480   LOTEK     15   -108
2020-09-22   11:06:03     6     1   164.380   LOTEK      2   -107
2020-09-22   11:06:04     6     1   164.380   LOTEK     46   -106
2020-09-22   11:06:11     6     1   164.480   LOTEK     45   -109
2020-09-22   11:06:12     6     1   164.380   LOTEK     16   -109
2020-09-22   11:06:15     6     1   164.380   LOTEK      4   -105
2020-09-22   11:06:15     6     1   164.480   LOTEK     46   -111
2020-09-22   11:06:15     6     1   164.380   LOTEK     44   -108
2020-09-22   11:06:16     6     1   164.380   LOTEK     74   -108
2020-09-22   11:06:20     6     1   164.380   LOTEK      1   -107
2020-09-22   11:06:24     6     1   164.380   LOTEK     46   -108
2020-09-22   11:06:32     6     1   164.380   LOTEK      2   -108
2020-09-22   11:06:33     6     1   164.380   LOTEK     33   -109
2020-09-22   11:06:38     6     1   164.380   LOTEK     22   -110
2020-09-22   11:06:44     6     1   164.380   LOTEK     15   -110
2020-09-22   11:06:47     6     1   164.480   LOTEK     46   -112
2020-09-22   11:06:56     6     1   164.380   LOTEK     21   -109
2020-09-22   11:07:01     6     1   164.380   LOTEK     94   -108
2020-09-22   11:07:03     6     1   164.480   LOTEK    176   -111
2020-09-22   11:07:04     6     1   164.380   LOTEK      2   -107
2020-09-22   11:07:07     6     1   164.480   LOTEK     34   -106
2020-09-22   11:07:08     6     1   164.380   LOTEK     29   -112
2020-09-22   11:07:08     6     1   164.480   LOTEK    173   -112
2020-09-22   11:07:15     6     1   164.480   LOTEK     29   -110
2020-09-22   11:07:17     6     1   164.480   LOTEK     89   -113
2020-09-22   11:07:20     6     1   164.480   LOTEK     58   -108
2020-09-22   11:07:31     6     1   164.380   LOTEK      8   -109
2020-09-22   11:07:33     6     1   164.380   LOTEK     89   -110
2020-09-22   11:07:35     6     1   164.480   LOTEK     46   -113
2020-09-22   11:07:38     6     1   164.380   LOTEK      2   -107
2020-09-22   11:07:48     6     1   164.480   LOTEK     67   -112
2020-09-22   11:08:00     6     1   164.380   LOTEK      2   -106
2020-09-22   11:08:04     6     1   164.480   LOTEK     44   -107
2020-09-22   11:08:09     6     1   164.480   LOTEK     19   -110
2020-09-22   11:08:18     6     1   164.380   LOTEK     44   -109
2020-09-22   11:08:24     6     1   164.480   LOTEK     68   -112
2020-09-22   11:08:25     6     1   164.480   LOTEK    112   -112
2020-09-22   11:08:35     6     1   164.480   LOTEK     94   -110
2020-09-22   11:08:37     6     1   164.380   LOTEK    116   -112
2020-09-22   11:08:47     6     1   164.480   LOTEK     47   -111
2020-09-22   11:08:49     6     1   164.480   LOTEK     53   -107
2020-09-22   11:08:55     6     1   164.380   LOTEK      1   -105
2020-09-22   11:08:56     6     1   164.380   LOTEK     15   -108
2020-09-22   11:09:12     6     1   164.380   LOTEK     92   -107
2020-09-22   11:09:16     6     1   164.480   LOTEK     80   -108
2020-09-22   11:09:29     6     1   164.380   LOTEK     31   -107
2020-09-22   11:09:30     6     1   164.380   LOTEK    152   -106
2020-09-22   11:09:30     6     1   164.380   LOTEK     61   -107
2020-09-22   11:09:31     6     1   164.380   LOTEK     61   -110
2020-09-22   11:09:34     6     1   164.380   LOTEK     73   -106
2020-09-22   11:09:35     6     1   164.480   LOTEK     25    -86
2020-09-22   11:09:35     6     1   164.380   LOTEK      8   -107
2020-09-22   11:09:36     6     1   164.380   LOTEK     18   -107
2020-09-22   11:09:37     6     1   164.380   LOTEK      1   -110
2020-09-22   11:09:38     6     1   164.380   LOTEK      2   -109
2020-09-22   11:09:39     6     1   164.380   LOTEK     22   -106
2020-09-22   11:09:52     6     1   164.480   LOTEK     24   -110
2020-09-22   11:09:53     6     1   164.380   LOTEK     31   -108
2020-09-22   11:09:54     6     1   164.480   LOTEK     44   -109
2020-09-22   11:10:01     6     1   164.380   LOTEK    101   -107
2020-09-22   11:10:09     6     1   164.480   LOTEK     18   -110
2020-09-22   11:10:19     6     1   164.480   LOTEK    129   -113
2020-09-22   11:10:24     6     1   164.480   LOTEK     27   -108
2020-09-22   11:10:25     6     1   164.480   LOTEK     12   -108
2020-09-22   11:10:29     6     1   164.480   LOTEK     15   -110
2020-09-22   11:10:34     6     1   164.480   LOTEK     67   -111
2020-09-22   11:10:35     6     1   164.480   LOTEK     34   -110
2020-09-22   11:10:50     6     1   164.380   LOTEK     46   -107
2020-09-22   11:10:51     6     1   164.480   LOTEK    136   -111
2020-09-22   11:10:52     6     1   164.480   LOTEK    112   -110
2020-09-22   11:10:54     6     1   164.380   LOTEK     73   -110
2020-09-22   11:10:54     6     1   164.480   LOTEK    158   -111
2020-09-22   11:10:59     6     1   164.480   LOTEK     46   -109
2020-09-22   11:11:01     6     1   164.380   LOTEK     44   -111
2020-09-22   11:11:03     6     1   164.380   LOTEK     63   -108
2020-09-22   11:11:08     6     1   164.480   LOTEK    202   -108
2020-09-22   11:11:16     6     1   164.480   LOTEK    118   -111
2020-09-22   11:11:17     6     1   164.480   LOTEK    202   -111
2020-09-22   11:11:29     6     1   164.380   LOTEK     15   -111
2020-09-22   11:11:30     6     1   164.380   LOTEK     80   -109
2020-09-22   11:11:30     6     1   164.380   LOTEK     80   -106
2020-09-22   11:11:31     6     1   164.480   LOTEK     67   -109
2020-09-22   11:11:34     6     1   164.380   LOTEK     53   -109
2020-09-22   11:11:35     6     1   164.380   LOTEK     46   -106
2020-09-22   11:11:38     6     1   164.480   LOTEK     15   -108
2020-09-22   11:11:39     6     1   164.480   LOTEK     93   -108
2020-09-22   11:11:39     6     1   164.480   LOTEK     15   -109
2020-09-22   11:11:48     6     1   164.380   LOTEK     15   -107
2020-09-22   11:11:58     6     1   164.380   LOTEK      5   -107
2020-09-22   11:11:58     6     1   164.480   LOTEK     30   -110
2020-09-22   11:11:58     6     1   164.380   LOTEK      2   -111
2020-09-22   11:12:00     6     1   164.380   LOTEK      8   -108
2020-09-22   11:12:06     6     1   164.480   LOTEK     11   -108
2020-09-22   11:12:16     6     1   164.480   LOTEK     65   -109
2020-09-22   11:12:19     6     1   164.380   LOTEK     15   -106
2020-09-22   11:12:20     6     1   164.380   LOTEK      1   -109
2020-09-22   11:12:21     6     1   164.480   LOTEK      6   -110
2020-09-22   11:12:27     6     1   164.480   LOTEK     71   -113
2020-09-22   11:12:28     6     1   164.480   LOTEK    122   -110
2020-09-22   11:12:29     6     1   164.480   LOTEK      1   -112
2020-09-22   11:12:34     6     1   164.380   LOTEK     12   -106
2020-09-22   11:12:36     6     1   164.480   LOTEK     61   -111
2020-09-22   11:12:39     6     1   164.380   LOTEK     31   -107
2020-09-22   11:12:47     6     1   164.380   LOTEK     29   -107
2020-09-22   11:12:48     6     1   164.380   LOTEK     35   -111
2020-09-22   11:12:58     6     1   164.480   LOTEK     35   -109
2020-09-22   11:13:20     6     1   164.380   LOTEK      2   -107
2020-09-22   11:13:35     6     1   164.380   LOTEK    125   -111
2020-09-22   11:13:37     6     1   164.480   LOTEK     34   -110
2020-09-22   11:13:55     6     1   164.380   LOTEK      2   -106
2020-09-22   11:13:55     6     1   164.380   LOTEK      2   -106
2020-09-22   11:13:56     6     1   164.380   LOTEK      4   -108
2020-09-22   11:14:03     6     1   164.480   LOTEK     38   -108
2020-09-22   11:14:04     6     1   164.480   LOTEK     36   -109
2020-09-22   11:14:06     6     1   164.380   LOTEK      1   -108
2020-09-22   11:14:15     6     1   164.480   LOTEK     74   -110
2020-09-22   11:14:21     6     1   164.480   LOTEK     62   -111
2020-09-22   11:14:24     6     1   164.380   LOTEK     44   -108
2020-09-22   11:14:26     6     1   164.480   LOTEK      8   -113
2020-09-22   11:14:26     6     1   164.480   LOTEK     61   -109
2020-09-22   11:14:29     6     1   164.480   LOTEK     88   -108
2020-09-22   11:14:32     6     1   164.480   LOTEK     31   -107
2020-09-22   11:14:35     6     1   164.480   LOTEK     25    -86
2020-09-22   11:14:36     6     1   164.380   LOTEK    106   -112
2020-09-22   11:14:39     6     1   164.480   LOTEK     80   -111
2020-09-22   11:14:42     6     1   164.380   LOTEK     64   -107
2020-09-22   11:14:47     6     1   164.380   LOTEK      2   -111
2020-09-22   11:14:49     6     1   164.380   LOTEK      1   -109
2020-09-22   11:14:59     6     1   164.380   LOTEK     35   -110
2020-09-22   11:15:04     6     1   164.380   LOTEK     18   -110
2020-09-22   11:15:11     6     1   164.380   LOTEK     44   -105
2020-09-22   11:15:15     6     1   164.380   LOTEK     45   -112
2020-09-22   11:15:16     6     1   164.380   LOTEK     89   -109
2020-09-22   11:15:17     6     1   164.380   LOTEK     59   -107
2020-09-22   11:15:18     6     1   164.480   LOTEK    102   -107
2020-09-22   11:15:18     6     1   164.380   LOTEK     61   -105
2020-09-22   11:15:27     6     1   164.380   LOTEK      2   -107
2020-09-22   11:15:31     6     1   164.480   LOTEK    117   -109
2020-09-22   11:15:36     6     1   164.480   LOTEK      6   -108
2020-09-22   11:15:38     6     1   164.480   LOTEK     86   -110
2020-09-22   11:15:42     6     1   164.380   LOTEK     62   -106
2020-09-22   11:15:43     6     1   164.480   LOTEK     75   -108
2020-09-22   11:15:44     6     1   164.380   LOTEK      1   -108
2020-09-22   11:15:54     6     1   164.380   LOTEK     18   -107
2020-09-22   11:15:57     6     1   164.380   LOTEK     11   -108
2020-09-22   11:16:03     6     1   164.380   LOTEK    156   -106
2020-09-22   11:16:06     6     1   164.380   LOTEK      2   -106
2020-09-22   11:16:08     6     1   164.380   LOTEK     47   -108
2020-09-22   11:16:09     6     1   164.480   LOTEK     58   -113
2020-09-22   11:16:23     6     1   164.380   LOTEK     29   -109
2020-09-22   11:16:26     6     1   164.380   LOTEK     18   -106
2020-09-22   11:16:39     6     1   164.380   LOTEK     10   -107
2020-09-22   11:16:40     6     1   164.380   LOTEK     34   -109
2020-09-22   11:16:41     6     1   164.480   LOTEK     30   -111
2020-09-22   11:16:42     6     1   164.380   LOTEK     53   -108
2020-09-22   11:16:44     6     1   164.480   LOTEK    133   -113
2020-09-22   11:16:44     6     1   164.380   LOTEK    157   -107
2020-09-22   11:16:45     6     1   164.480   LOTEK     69   -112
2020-09-22   11:16:47     6     1   164.380   LOTEK     73   -107
2020-09-22   11:16:47     6     1   164.380   LOTEK     22   -108
2020-09-22   11:16:47     6     1   164.380   LOTEK     93   -111
2020-09-22   11:16:50     6     1   164.380   LOTEK     15   -109
2020-09-22   11:16:52     6     1   164.380   LOTEK      1   -108
2020-09-22   11:16:56     6     1   164.380   LOTEK    143   -105
2020-09-22   11:16:58     6     1   164.380   LOTEK    120   -110
2020-09-22   11:17:15     6     1   164.480   LOTEK      2   -110
2020-09-22   11:17:21     6     1   164.380   LOTEK     15   -106
2020-09-22   11:17:23     6     1   164.380   LOTEK      2   -107
2020-09-22   11:17:31     6     1   164.480   LOTEK    130   -106
2020-09-22   11:17:36     6     1   164.380   LOTEK     44   -105
2020-09-22   11:17:38     6     1   164.380   LOTEK     73   -106
2020-09-22   11:17:44     6     1   164.380   LOTEK     15   -108
2020-09-22   11:17:47     6     1   164.480   LOTEK     20   -109
2020-09-22   11:17:47     6     1   164.380   LOTEK     15   -107
2020-09-22   11:17:48     6     1   164.480   LOTEK    105   -108
2020-09-22   11:18:03     6     1   164.380   LOTEK     78   -109
2020-09-22   11:18:04     6     1   164.480   LOTEK     44   -109
2020-09-22   11:18:10     6     1   164.480   LOTEK     20   -111
2020-09-22   11:18:18     6     1   164.480   LOTEK     18   -111
2020-09-22   11:18:19     6     1   164.380   LOTEK     48   -106
2020-09-22   11:18:24     6     1   164.380   LOTEK     35   -108
2020-09-22   11:18:32     6     1   164.480   LOTEK    108   -107
2020-09-22   11:18:34     6     1   164.380   LOTEK     92   -107
2020-09-22   11:18:42     6     1   164.380   LOTEK     17   -110
2020-09-22   11:18:44     6     1   164.380   LOTEK     63   -110
2020-09-22   11:18:46     6     1   164.380   LOTEK      3   -106
2020-09-22   11:18:48     6     1   164.380   LOTEK     92   -111
2020-09-22   11:18:52     6     1   164.380   LOTEK     15   -107
2020-09-22   11:18:59     6     1   164.480   LOTEK     16   -112
2020-09-22   11:19:05     6     1   164.480   LOTEK     16   -109
2020-09-22   11:19:07     6     1   164.480   LOTEK     31   -109
2020-09-22   11:19:08     6     1   164.480   LOTEK     94   -108
2020-09-22   11:19:14     6     1   164.480   LOTEK    124   -108
2020-09-22   11:19:14     6     1   164.480   LOTEK    124   -111
2020-09-22   11:19:16     6     1   164.380   LOTEK     46   -108
2020-09-22   11:19:18     6     1   164.480   LOTEK     29   -109
2020-09-22   11:19:25     6     1   164.380   LOTEK      2   -107
2020-09-22   11:19:25     6     1   164.380   LOTEK     19   -107
2020-09-22   11:19:35     6     1   164.480   LOTEK     25    -86
2020-09-22   11:19:35     6     1   164.380   LOTEK     18   -111
2020-09-22   11:19:40     6     1   164.380   LOTEK     18   -106
2020-09-22   11:19:42     6     1   164.480   LOTEK    116   -111
2020-09-22   11:19:47     6     1   164.480   LOTEK    195   -111
2020-09-22   11:19:55     6     1   164.480   LOTEK     92   -110
2020-09-22   11:19:56     6     1   164.380   LOTEK      8   -106
2020-09-22   11:19:59     6     1   164.480   LOTEK     95   -108
2020-09-22   11:20:06     6     1   164.480   LOTEK     21   -112
2020-09-22   11:20:08     6     1   164.480   LOTEK     74   -113
2020-09-22   11:20:12     6     1   164.480   LOTEK     25   -112
2020-09-22   11:20:14     6     1   164.380   LOTEK     51   -106
2020-09-22   11:20:17     6     1   164.380   LOTEK     94   -108
2020-09-22   11:20:20     6     1   164.380   LOTEK     11   -106
2020-09-22   11:20:23     6     1   164.380   LOTEK     44   -107
2020-09-22   11:20:24     6     1   164.480   LOTEK     24   -110
2020-09-22   11:20:33     6     1   164.380   LOTEK     15   -111
2020-09-22   11:20:34     6     1   164.380   LOTEK     31   -106
2020-09-22   11:20:35     6     1   164.380   LOTEK      4   -113
2020-09-22   11:20:37     6     1   164.380   LOTEK      2   -107
2020-09-22   11:20:38     6     1   164.380   LOTEK      3   -111
2020-09-22   11:20:46     6     1   164.380   LOTEK     17   -107
2020-09-22   11:20:47     6     1   164.380   LOTEK     75   -108
2020-09-22   11:20:54     6     1   164.480   LOTEK      8   -110
2020-09-22   11:20:55     6     1   164.380   LOTEK     87   -108
2020-09-22   11:20:59     6     1   164.380   LOTEK    133   -111
2020-09-22   11:21:02     6     1   164.380   LOTEK     17   -105
2020-09-22   11:21:03     6     1   164.380   LOTEK     42   -108
2020-09-22   11:21:05     6     1   164.380   LOTEK    102   -106
2020-09-22   11:21:06     6     1   164.380   LOTEK     58   -105
2020-09-22   11:21:08     6     1   164.480   LOTEK     15   -111
2020-09-22   11:21:14     6     1   164.380   LOTEK     62   -109
2020-09-22   11:21:16     6     1   164.380   LOTEK     80   -106
2020-09-22   11:21:16     6     1   164.480   LOTEK     55   -111
2020-09-22   11:21:18     6     1   164.480   LOTEK     94   -113
2020-09-22   11:21:25     6     1   164.380   LOTEK     31   -106
2020-09-22   11:21:29     6     1   164.380   LOTEK     75   -107
2020-09-22   11:21:33     6     1   164.380   LOTEK     58   -109
2020-09-22   11:21:34     6     1   164.380   LOTEK     86   -106
2020-09-22   11:21:35     6     1   164.480   LOTEK     61   -111
2020-09-22   11:21:38     6     1   164.380   LOTEK      1   -106
2020-09-22   11:21:40     6     1   164.480   LOTEK    112   -110
2020-09-22   11:21:51     6     1   164.380   LOTEK     62   -108
2020-09-22   11:22:10     6     1   164.380   LOTEK     44   -106
2020-09-22   11:22:11     6     1   164.380   LOTEK     18   -108
2020-09-22   11:22:16     6     1   164.380   LOTEK      2   -107
2020-09-22   11:22:24     6     1   164.480   LOTEK     33   -112
2020-09-22   11:22:29     6     1   164.380   LOTEK     30   -106
2020-09-22   11:22:32     6     1   164.480   LOTEK     17   -112
2020-09-22   11:22:36     6     1   164.380   LOTEK      1   -109
2020-09-22   11:22:37     6     1   164.480   LOTEK    124   -108
2020-09-22   11:22:52     6     1   164.480   LOTEK    186   -111
2020-09-22   11:22:58     6     1   164.480   LOTEK     80   -109
2020-09-22   11:22:58     6     1   164.380   LOTEK      5   -108
2020-09-22   11:22:59     6     1   164.380   LOTEK     44   -109
2020-09-22   11:23:01     6     1   164.380   LOTEK     18   -106
2020-09-22   11:23:01     6     1   164.380   LOTEK      2   -107
2020-09-22   11:23:03     6     1   164.380   LOTEK    161   -107
2020-09-22   11:23:06     6     1   164.380   LOTEK     44   -107
2020-09-22   11:23:12     6     1   164.480   LOTEK    101   -107
2020-09-22   11:23:16     6     1   164.380   LOTEK    154   -111
2020-09-22   11:23:27     6     1   164.380   LOTEK     15   -109
2020-09-22   11:23:30     6     1   164.480   LOTEK    106   -109
2020-09-22   11:23:32     6     1   164.380   LOTEK     21   -107
2020-09-22   11:23:33     6     1   164.380   LOTEK      8   -108
2020-09-22   11:23:37     6     1   164.380   LOTEK     58   -107
2020-09-22   11:23:43     6     1   164.380   LOTEK     44   -108
2020-09-22   11:23:45     6     1   164.380   LOTEK    110   -107
2020-09-22   11:23:50     6     1   164.480   LOTEK     29   -108
2020-09-22   11:23:51     6     1   164.480   LOTEK      1   -111
2020-09-22   11:23:59     6     1   164.380   LOTEK     34   -108
2020-09-22   11:24:04     6     1   164.380   LOTEK     58   -109
2020-09-22   11:24:04     6     1   164.380   LOTEK     24   -106
2020-09-22   11:24:11     6     1   164.380   LOTEK     73   -111
2020-09-22   11:24:12     6     1   164.480   LOTEK     95   -108
2020-09-22   11:24:17     6     1   164.380   LOTEK    109   -106
2020-09-22   11:24:17     6     1   164.380   LOTEK     12   -108
2020-09-22   11:24:18     6     1   164.380   LOTEK      1   -107
2020-09-22   11:24:18     6     1   164.380   LOTEK    139   -107
2020-09-22   11:24:19     6     1   164.380   LOTEK    134   -105
2020-09-22   11:24:20     6     1   164.380   LOTEK     35   -108
2020-09-22   11:24:34     6     1   164.380   LOTEK    145   -109
2020-09-22   11:24:35     6     1   164.480   LOTEK     25    -86
2020-09-22   11:24:39     6     1   164.380   LOTEK      6   -107
2020-09-22   11:24:40     6     1   164.380   LOTEK      4   -106
2020-09-22   11:24:41     6     1   164.480   LOTEK      7   -109
2020-09-22   11:24:43     6     1   164.380   LOTEK      2   -108
2020-09-22   11:24:44     6     1   164.380   LOTEK     83   -106
2020-09-22   11:24:49     6     1   164.380   LOTEK     47   -112
2020-09-22   11:24:49     6     1   164.480   LOTEK     80   -110
2020-09-22   11:24:53     6     1   164.380   LOTEK    102   -111
2020-09-22   11:24:53     6     1   164.480   LOTEK     10   -110
2020-09-22   11:24:59     6     1   164.380   LOTEK      2   -108
2020-09-22   11:25:01     6     1   164.480   LOTEK      1   -112
2020-09-22   11:25:23     6     1   164.480   LOTEK     34   -111
2020-09-22   11:25:23     6     1   164.380   LOTEK     74   -110
2020-09-22   11:25:26     6     1   164.480   LOTEK    125   -108
2020-09-22   11:25:31     6     1   164.380   LOTEK     17   -107
2020-09-22   11:25:32     6     1   164.480   LOTEK     58   -110
2020-09-22   11:25:37     6     1   164.380   LOTEK     64   -110
2020-09-22   11:25:43     6     1   164.380   LOTEK      1   -107
2020-09-22   11:25:49     6     1   164.380   LOTEK    116   -107
2020-09-22   11:25:57     6     1   164.380   LOTEK     29   -104
2020-09-22   11:26:00     6     1   164.380   LOTEK     18   -106
2020-09-22   11:26:05     6     1   164.380   LOTEK    121   -107
2020-09-22   11:26:13     6     1   164.480   LOTEK    106   -112
2020-09-22   11:26:16     6     1   164.380   LOTEK     44   -111
2020-09-22   11:26:20     6     1   164.480   LOTEK    169   -110
2020-09-22   11:26:22     6     1   164.380   LOTEK     30   -109
2020-09-22   11:26:23     6     1   164.380   LOTEK     30   -106
2020-09-22   11:26:30     6     1   164.480   LOTEK     52   -112
2020-09-22   11:26:33     6     1   164.480   LOTEK     72   -109
2020-09-22   11:26:37     6     1   164.380   LOTEK     10   -104
2020-09-22   11:26:37     6     1   164.380   LOTEK     34   -113
2020-09-22   11:26:38     6     1   164.480   LOTEK      1   -109
2020-09-22   11:26:41     6     1   164.480   LOTEK    115   -109
2020-09-22   11:26:43     6     1   164.380   LOTEK     33   -107
2020-09-22   11:26:46     6     1   164.480   LOTEK     22   -110
2020-09-22   11:26:46     6     1   164.380   LOTEK     61   -110
2020-09-22   11:26:49     6     1   164.380   LOTEK      1   -105
2020-09-22   11:26:54     6     1   164.380   LOTEK     77   -105
2020-09-22   11:27:02     6     1   164.380   LOTEK     32   -106
2020-09-22   11:27:12     6     1   164.380   LOTEK     74   -109
2020-09-22   11:27:12     6     1   164.380   LOTEK     46   -105
2020-09-22   11:27:24     6     1   164.380   LOTEK     62   -107
2020-09-22   11:27:27     6     1   164.380   LOTEK     29   -107
2020-09-22   11:27:30     6     1   164.380   LOTEK     72   -106
2020-09-22   11:27:32     6     1   164.480   LOTEK     73   -113
2020-09-22   11:27:34     6     1   164.380   LOTEK     60   -107
2020-09-22   11:27:41     6     1   164.380   LOTEK     46   -106
2020-09-22   11:27:42     6     1   164.480   LOTEK      2   -113
2020-09-22   11:27:47     6     1   164.380   LOTEK      1   -109
2020-09-22   11:27:48     6     1   164.380   LOTEK     34   -106
2020-09-22   11:28:04     6     1   164.380   LOTEK     46   -106
2020-09-22   11:28:06     6     1   164.380   LOTEK    121   -107
2020-09-22   11:28:17     6     1   164.380   LOTEK     15   -110
2020-09-22   11:28:31     6     1   164.480   LOTEK    178   -109
2020-09-22   11:28:31     6     1   164.480   LOTEK    143   -112
2020-09-22   11:28:33     6     1   164.480   LOTEK     59   -109
2020-09-22   11:28:34     6     1   164.380   LOTEK     24   -107
2020-09-22   11:28:36     6     1   164.380   LOTEK     19   -110
2020-09-22   11:28:41     6     1   164.480   LOTEK     23   -110
2020-09-22   11:28:46     6     1   164.480   LOTEK     60   -111
2020-09-22   11:28:50     6     1   164.480   LOTEK     31   -112
2020-09-22   11:28:51     6     1   164.480   LOTEK    101   -113
2020-09-22   11:28:55     6     1   164.480   LOTEK     29   -110
2020-09-22   11:28:56     6     1   164.480   LOTEK     60   -110
2020-09-22   11:28:58     6     1   164.380   LOTEK     34   -105
2020-09-22   11:28:59     6     1   164.380   LOTEK     77   -106
2020-09-22   11:29:10     6     1   164.380   LOTEK      1   -109
2020-09-22   11:29:12     6     1   164.380   LOTEK     24   -106
2020-09-22   11:29:13     6     1   164.380   LOTEK     90   -113
2020-09-22   11:29:14     6     1   164.480   LOTEK     61   -112
2020-09-22   11:29:32     6     1   164.480   LOTEK    131   -109
2020-09-22   11:29:34     6     1   164.380   LOTEK      6   -106
2020-09-22   11:29:35     6     1   164.480   LOTEK     25    -86
2020-09-22   11:29:43     6     1   164.380   LOTEK      1   -106
2020-09-22   11:29:44     6     1   164.380   LOTEK     10   -108
2020-09-22   11:29:44     6     1   164.480   LOTEK      1   -112
2020-09-22   11:29:48     6     1   164.380   LOTEK      8   -111
2020-09-22   11:29:48     6     1   164.480   LOTEK     18   -110
2020-09-22   11:30:01     6     1   164.480   LOTEK     31   -108
2020-09-22   11:30:15     6     1   164.480   LOTEK    133   -112
2020-09-22   11:30:19     6     1   164.480   LOTEK    177   -111
2020-09-22   11:30:19     6     1   164.380   LOTEK     49   -107
2020-09-22   11:30:19     6     1   164.380   LOTEK     44   -106
2020-09-22   11:30:23     6     1   164.480   LOTEK    102   -108
2020-09-22   11:30:25     6     1   164.480   LOTEK     23   -107
2020-09-22   11:30:26     6     1   164.480   LOTEK     90   -112
2020-09-22   11:30:33     6     1   164.480   LOTEK     48   -107
2020-09-22   11:30:35     6     1   164.380   LOTEK     24   -108
2020-09-22   11:30:37     6     1   164.380   LOTEK     34   -107
2020-09-22   11:30:40     6     1   164.380   LOTEK     31   -107
2020-09-22   11:30:47     6     1   164.380   LOTEK     34   -108
2020-09-22   11:30:52     6     1   164.480   LOTEK    170   -111
2020-09-22   11:30:55     6     1   164.480   LOTEK     47   -112
2020-09-22   11:31:02     6     1   164.380   LOTEK     52   -112
2020-09-22   11:31:05     6     1   164.380   LOTEK     18   -107
2020-09-22   11:31:07     6     1   164.480   LOTEK     29   -112
2020-09-22   11:31:07     6     1   164.380   LOTEK    101   -112
2020-09-22   11:31:08     6     1   164.380   LOTEK      2   -106
2020-09-22   11:31:15     6     1   164.380   LOTEK     29   -107
2020-09-22   11:31:17     6     1   164.380   LOTEK     44   -110
2020-09-22   11:31:22     6     1   164.380   LOTEK     25   -110
2020-09-22   11:31:23     6     1   164.380   LOTEK    114   -113
2020-09-22   11:31:44     6     1   164.380   LOTEK     62   -105
2020-09-22   11:31:57     6     1   164.380   LOTEK     90   -107
2020-09-22   11:32:01     6     1   164.380   LOTEK    159   -111
2020-09-22   11:32:12     6     1   164.480   LOTEK    104   -113
2020-09-22   11:32:20     6     1   164.380   LOTEK     63   -107
2020-09-22   11:32:24     6     1   164.480   LOTEK     10   -108
2020-09-22   11:32:27     6     1   164.380   LOTEK    101   -108
2020-09-22   11:32:39     6     1   164.380   LOTEK      4   -107
2020-09-22   11:32:47     6     1   164.380   LOTEK     15   -109
2020-09-22   11:32:48     6     1   164.380   LOTEK     64   -110
2020-09-22   11:32:51     6     1   164.480   LOTEK     64   -109
2020-09-22   11:32:51     6     1   164.480   LOTEK    182   -111
2020-09-22   11:32:55     6     1   164.480   LOTEK     62   -109
2020-09-22   11:32:56     6     1   164.380   LOTEK      3   -111
2020-09-22   11:33:09     6     1   164.380   LOTEK     34   -107
2020-09-22   11:33:12     6     1   164.380   LOTEK      2   -107
2020-09-22   11:33:13     6     1   164.480   LOTEK     29   -113
2020-09-22   11:33:17     6     1   164.380   LOTEK     29   -108
2020-09-22   11:33:22     6     1   164.380   LOTEK    101   -108
2020-09-22   11:33:22     6     1   164.380   LOTEK     18   -109
2020-09-22   11:33:24     6     1   164.380   LOTEK     44   -107
2020-09-22   11:33:27     6     1   164.480   LOTEK    132   -113
2020-09-22   11:33:31     6     1   164.480   LOTEK    147   -110
2020-09-22   11:33:35     6     1   164.380   LOTEK     45   -106
2020-09-22   11:33:39     6     1   164.380   LOTEK    101   -106
2020-09-22   11:33:52     6     1   164.380   LOTEK     59   -111
2020-09-22   11:33:55     6     1   164.380   LOTEK    207   -110
2020-09-22   11:34:01     6     1   164.380   LOTEK    159   -109
2020-09-22   11:34:03     6     1   164.480   LOTEK     35   -108
2020-09-22   11:34:09     6     1   164.480   LOTEK     82   -108
2020-09-22   11:34:14     6     1   164.380   LOTEK    200   -111
2020-09-22   11:34:21     6     1   164.480   LOTEK     74   -109
2020-09-22   11:34:21     6     1   164.480   LOTEK     31   -111
2020-09-22   11:34:34     6     1   164.380   LOTEK     58   -107
2020-09-22   11:34:35     6     1   164.480   LOTEK     25    -85
2020-09-22   11:34:37     6     1   164.380   LOTEK     18   -106
2020-09-22   11:34:48     6     1   164.380   LOTEK    193   -112
2020-09-22   11:34:48     6     1   164.380   LOTEK     61   -107
2020-09-22   11:34:55     6     1   164.380   LOTEK     16   -111
2020-09-22   11:35:00     6     1   164.380   LOTEK     45   -107
2020-09-22   11:35:01     6     1   164.480   LOTEK    129   -112
2020-09-22   11:35:20     6     1   164.380   LOTEK      2   -106
2020-09-22   11:35:27     6     1   164.480   LOTEK     18   -113
2020-09-22   11:35:33     6     1   164.480   LOTEK     46   -112
2020-09-22   11:35:33     6     1   164.380   LOTEK     20   -110
2020-09-22   11:35:44     6     1   164.380   LOTEK    110   -106
2020-09-22   11:35:48     6     1   164.380   LOTEK     24   -106
2020-09-22   11:35:50     6     1   164.380   LOTEK    140   -110
2020-09-22   11:35:55     6     1   164.380   LOTEK     19   -107
2020-09-22   11:35:57     6     1   164.480   LOTEK     93   -113
2020-09-22   11:36:01     6     1   164.380   LOTEK    161   -113
2020-09-22   11:36:02     6     1   164.480   LOTEK     51   -112
2020-09-22   11:36:03     6     1   164.380   LOTEK     74   -106
2020-09-22   11:36:09     6     1   164.380   LOTEK     15   -108
2020-09-22   11:36:09     6     1   164.380   LOTEK     61   -107
2020-09-22   11:36:24     6     1   164.380   LOTEK     15   -108
2020-09-22   11:36:27     6     1   164.380   LOTEK     11   -110
2020-09-22   11:36:37     6     1   164.480   LOTEK     19   -109
2020-09-22   11:36:38     6     1   164.380   LOTEK     15   -109
2020-09-22   11:36:45     6     1   164.380   LOTEK      6   -107
2020-09-22   11:36:48     6     1   164.380   LOTEK     29   -106
2020-09-22   11:36:51     6     1   164.380   LOTEK      2   -107
2020-09-22   11:36:51     6     1   164.380   LOTEK     44   -105
2020-09-22   11:36:51     6     1   164.480   LOTEK    103   -112
2020-09-22   11:36:53     6     1   164.380   LOTEK      1   -105
2020-09-22   11:37:09     6     1   164.380   LOTEK     33   -108
2020-09-22   11:37:23     6     1   164.380   LOTEK     58   -107
2020-09-22   11:37:29     6     1   164.480   LOTEK     64   -113
2020-09-22   11:37:30     6     1   164.480   LOTEK     86   -108
2020-09-22   11:37:35     6     1   164.380   LOTEK     44   -111
2020-09-22   11:37:37     6     1   164.380   LOTEK     17   -107
2020-09-22   11:37:43     6     1   164.480   LOTEK      1   -113
2020-09-22   11:37:50     6     1   164.380   LOTEK     15   -106
2020-09-22   11:37:55     6     1   164.380   LOTEK      1   -107
2020-09-22   11:38:03     6     1   164.480   LOTEK     34   -110
2020-09-22   11:38:04     6     1   164.380   LOTEK     78   -106
2020-09-22   11:38:19     6     1   164.480   LOTEK      3   -113
2020-09-22   11:38:24     6     1   164.380   LOTEK     92   -111
2020-09-22   11:38:26     6     1   164.380   LOTEK     44   -108
2020-09-22   11:38:27     6     1   164.380   LOTEK    130   -108
2020-09-22   11:38:32     6     1   164.380   LOTEK      8   -107
2020-09-22   11:38:36     6     1   164.380   LOTEK      2   -109
2020-09-22   11:38:37     6     1   164.380   LOTEK     15   -108
2020-09-22   11:38:40     6     1   164.380   LOTEK      1   -109
2020-09-22   11:38:40     6     1   164.480   LOTEK     18   -112
2020-09-22   11:38:47     6     1   164.480   LOTEK    157   -110
2020-09-22   11:39:00     6     1   164.380   LOTEK     26   -106
2020-09-22   11:39:05     6     1   164.380   LOTEK     29   -109
2020-09-22   11:39:12     6     1   164.480   LOTEK    134   -112
2020-09-22   11:39:13     6     1   164.380   LOTEK     15   -108
2020-09-22   11:39:17     6     1   164.480   LOTEK    101   -113
2020-09-22   11:39:23     6     1   164.380   LOTEK     92   -108
2020-09-22   11:39:27     6     1   164.380   LOTEK     18   -109
2020-09-22   11:39:29     6     1   164.480   LOTEK    134   -111
2020-09-22   11:39:35     6     1   164.480   LOTEK     92   -111
2020-09-22   11:39:35     6     1   164.480   LOTEK     25    -85
2020-09-22   11:39:38     6     1   164.380   LOTEK     22   -109
2020-09-22   11:39:51     6     1   164.480   LOTEK     46   -111
2020-09-22   11:39:55     6     1   164.380   LOTEK     78   -107
2020-09-22   11:39:57     6     1   164.480   LOTEK     44   -112
2020-09-22   11:40:05     6     1   164.380   LOTEK     18   -108
2020-09-22   11:40:13     6     1   164.380   LOTEK    186   -111
2020-09-22   11:40:16     6     1   164.480   LOTEK    187   -113
2020-09-22   11:40:28     6     1   164.380   LOTEK     15   -108
2020-09-22   11:40:47     6     1   164.480   LOTEK     72   -112
2020-09-22   11:40:57     6     1   164.380   LOTEK     11   -107
2020-09-22   11:41:15     6     1   164.380   LOTEK     81   -106
2020-09-22   11:41:16     6     1   164.380   LOTEK    116   -108
2020-09-22   11:41:17     6     1   164.380   LOTEK     33   -107
2020-09-22   11:41:21     6     1   164.380   LOTEK     44   -108
2020-09-22   11:41:24     6     1   164.380   LOTEK     73   -106
2020-09-22   11:41:28     6     1   164.380   LOTEK     47   -107
2020-09-22   11:41:29     6     1   164.380   LOTEK     20   -111
2020-09-22   11:41:31     6     1   164.380   LOTEK      2   -111
2020-09-22   11:41:37     6     1   164.380   LOTEK     18   -109
2020-09-22   11:41:46     6     1   164.380   LOTEK      1   -110
2020-09-22   11:41:52     6     1   164.380   LOTEK     63   -113
2020-09-22   11:41:52     6     1   164.480   LOTEK    143   -110
2020-09-22   11:42:02     6     1   164.380   LOTEK     52   -110
2020-09-22   11:42:03     6     1   164.380   LOTEK     15   -104
2020-09-22   11:42:14     6     1   164.480   LOTEK      1   -109
2020-09-22   11:42:19     6     1   164.480   LOTEK     31   -108
2020-09-22   11:42:38     6     1   164.480   LOTEK     37   -108
2020-09-22   11:42:49     6     1   164.380   LOTEK      1   -107
2020-09-22   11:42:50     6     1   164.380   LOTEK     62   -105
2020-09-22   11:42:53     6     1   164.380   LOTEK     31   -106
2020-09-22   11:42:55     6     1   164.380   LOTEK     15   -106
2020-09-22   11:42:57     6     1   164.380   LOTEK      2   -106
2020-09-22   11:43:00     6     1   164.380   LOTEK    111   -107
2020-09-22   11:43:05     6     1   164.380   LOTEK      1   -106
2020-09-22   11:43:17     6     1   164.380   LOTEK      2   -107
2020-09-22   11:43:17     6     1   164.480   LOTEK    132   -109
2020-09-22   11:43:20     6     1   164.380   LOTEK     29   -106
2020-09-22   11:43:21     6     1   164.380   LOTEK     64   -112
2020-09-22   11:43:23     6     1   164.380   LOTEK     80   -107
2020-09-22   11:43:38     6     1   164.480   LOTEK     56   -109
2020-09-22   11:43:46     6     1   164.480   LOTEK    148   -113
2020-09-22   11:43:49     6     1   164.380   LOTEK     34   -108
2020-09-22   11:43:57     6     1   164.380   LOTEK     44   -106
2020-09-22   11:43:58     6     1   164.480   LOTEK    135   -112
2020-09-22   11:44:06     6     1   164.380   LOTEK      2   -106
2020-09-22   11:44:06     6     1   164.380   LOTEK      6   -108
2020-09-22   11:44:11     6     1   164.380   LOTEK     46   -109
2020-09-22   11:44:19     6     1   164.380   LOTEK     44   -108
2020-09-22   11:44:22     6     1   164.380   LOTEK     29   -106
2020-09-22   11:44:27     6     1   164.380   LOTEK      2   -106
2020-09-22   11:44:28     6     1   164.380   LOTEK     15   -107
2020-09-22   11:44:34     6     1   164.480   LOTEK      7   -110
2020-09-22   11:44:35     6     1   164.480   LOTEK     25    -85
2020-09-22   11:44:35     6     1   164.380   LOTEK     18   -107
2020-09-22   11:44:43     6     1   164.380   LOTEK     22   -108
2020-09-22   11:44:44     6     1   164.380   LOTEK     18   -107
2020-09-22   11:44:47     6     1   164.380   LOTEK      2   -109
2020-09-22   11:44:49     6     1   164.380   LOTEK      1   -109
2020-09-22   11:44:50     6     1   164.380   LOTEK     15   -112
2020-09-22   11:44:58     6     1   164.480   LOTEK    147   -113
2020-09-22   11:44:58     6     1   164.380   LOTEK     22   -105
2020-09-22   11:44:59     6     1   164.380   LOTEK      2   -107
2020-09-22   11:45:07     6     1   164.380   LOTEK     63   -111
2020-09-22   11:45:11     6     1   164.480   LOTEK     10   -110
2020-09-22   11:45:23     6     1   164.380   LOTEK     31   -107
2020-09-22   11:45:24     6     1   164.380   LOTEK     36   -110
2020-09-22   11:45:27     6     1   164.380   LOTEK     15   -109
2020-09-22   11:45:48     6     1   164.480   LOTEK     15   -113
2020-09-22   11:46:02     6     1   164.380   LOTEK      2   -109
2020-09-22   11:46:05     6     1   164.380   LOTEK     34   -105
2020-09-22   11:46:12     6     1   164.380   LOTEK     18   -110
2020-09-22   11:46:13     6     1   164.480   LOTEK     80   -113
2020-09-22   11:46:18     6     1   164.380   LOTEK     46   -107
2020-09-22   11:46:20     6     1   164.380   LOTEK     44   -108
2020-09-22   11:46:34     6     1   164.480   LOTEK      1   -112
2020-09-22   11:46:41     6     1   164.380   LOTEK     18   -106
2020-09-22   11:46:41     6     1   164.380   LOTEK     46   -108
2020-09-22   11:46:42     6     1   164.380   LOTEK      1   -109
2020-09-22   11:46:44     6     1   164.380   LOTEK      1   -110
2020-09-22   11:46:48     6     1   164.380   LOTEK     31   -109
2020-09-22   11:47:08     6     1   164.480   LOTEK    100   -109
2020-09-22   11:47:12     6     1   164.480   LOTEK     40   -109
2020-09-22   11:47:16     6     1   164.380   LOTEK     44   -110
2020-09-22   11:47:23     6     1   164.380   LOTEK     75   -110
2020-09-22   11:47:36     6     1   164.380   LOTEK     73   -112
2020-09-22   11:47:36     6     1   164.380   LOTEK     29   -110
2020-09-22   11:47:37     6     1   164.380   LOTEK    102   -111
2020-09-22   11:47:39     6     1   164.380   LOTEK      1   -106
2020-09-22   11:47:42     6     1   164.480   LOTEK     33   -110
2020-09-22   11:47:43     6     1   164.380   LOTEK      4   -111
2020-09-22   11:47:46     6     1   164.380   LOTEK     46   -107
2020-09-22   11:48:09     6     1   164.480   LOTEK     86   -113
2020-09-22   11:48:12     6     1   164.380   LOTEK     73   -111
2020-09-22   11:48:16     6     1   164.480   LOTEK     48   -109
2020-09-22   11:48:22     6     1   164.380   LOTEK     62   -111
2020-09-22   11:48:29     6     1   164.380   LOTEK      2   -113
2020-09-22   11:48:33     6     1   164.480   LOTEK     74   -110
2020-09-22   11:48:33     6     1   164.480   LOTEK     74   -112
2020-09-22   11:48:35     6     1   164.380   LOTEK      2   -107
2020-09-22   11:48:38     6     1   164.480   LOTEK    113   -112
2020-09-22   11:48:50     6     1   164.380   LOTEK     51   -108
2020-09-22   11:49:11     6     1   164.380   LOTEK    133   -110
2020-09-22   11:49:18     6     1   164.480   LOTEK    129   -111
2020-09-22   11:49:21     6     1   164.480   LOTEK     23   -109
2020-09-22   11:49:22     6     1   164.380   LOTEK     46   -106
2020-09-22   11:49:24     6     1   164.380   LOTEK    188   -109
2020-09-22   11:49:25     6     1   164.380   LOTEK     15   -109
2020-09-22   11:49:30     6     1   164.480   LOTEK     90   -111
2020-09-22   11:49:35     6     1   164.480   LOTEK     25    -85
2020-09-22   11:49:45     6     1   164.380   LOTEK      6   -112
2020-09-22   11:49:48     6     1   164.380   LOTEK      1   -107
2020-09-22   11:49:53     6     1   164.380   LOTEK     94   -113
2020-09-22   11:49:57     6     1   164.380   LOTEK     44   -109
2020-09-22   11:49:58     6     1   164.380   LOTEK      4   -108
2020-09-22   11:50:02     6     1   164.480   LOTEK     58   -111
2020-09-22   11:50:03     6     1   164.480   LOTEK     48   -113
2020-09-22   11:50:04     6     1   164.480   LOTEK    105   -110
2020-09-22   11:50:05     6     1   164.480   LOTEK     23   -109
2020-09-22   11:50:12     6     1   164.480   LOTEK      8   -112
2020-09-22   11:50:25     6     1   164.380   LOTEK      6   -108
2020-09-22   11:50:29     6     1   164.380   LOTEK     61   -106
2020-09-22   11:50:31     6     1   164.380   LOTEK     15   -107
2020-09-22   11:50:34     6     1   164.380   LOTEK     62   -107
2020-09-22   11:50:45     6     1   164.380   LOTEK     29   -107
2020-09-22   11:50:48     6     1   164.480   LOTEK    207   -111
2020-09-22   11:50:48     6     1   164.380   LOTEK     15   -107
2020-09-22   11:50:49     6     1   164.380   LOTEK     44   -108
2020-09-22   11:50:52     6     1   164.380   LOTEK     21   -109
2020-09-22   11:50:57     6     1   164.380   LOTEK     31   -107
2020-09-22   11:51:08     6     1   164.380   LOTEK      2   -108
2020-09-22   11:51:11     6     1   164.380   LOTEK     10   -111
2020-09-22   11:51:15     6     1   164.480   LOTEK      6   -113
2020-09-22   11:51:19     6     1   164.380   LOTEK      2   -107
2020-09-22   11:51:24     6     1   164.380   LOTEK     44   -107
2020-09-22   11:51:31     6     1   164.380   LOTEK    122   -106
2020-09-22   11:51:37     6     1   164.380   LOTEK      1   -108
2020-09-22   11:51:38     6     1   164.480   LOTEK     34   -113
2020-09-22   11:51:41     6     1   164.380   LOTEK     78   -113
2020-09-22   11:51:49     6     1   164.380   LOTEK     31   -106
2020-09-22   11:51:51     6     1   164.380   LOTEK     29   -106
2020-09-22   11:51:54     6     1   164.480   LOTEK    116   -111
2020-09-22   11:51:59     6     1   164.480   LOTEK    101   -113
2020-09-22   11:52:00     6     1   164.480   LOTEK      6   -110
2020-09-22   11:52:06     6     1   164.480   LOTEK     61   -112
2020-09-22   11:52:07     6     1   164.380   LOTEK      1   -109
2020-09-22   11:52:09     6     1   164.380   LOTEK     73   -109
2020-09-22   11:52:16     6     1   164.380   LOTEK      4   -108
2020-09-22   11:52:18     6     1   164.380   LOTEK     34   -109
2020-09-22   11:52:18     6     1   164.380   LOTEK      2   -111
2020-09-22   11:52:22     6     1   164.480   LOTEK    104   -112
2020-09-22   11:52:26     6     1   164.380   LOTEK      2   -110
2020-09-22   11:52:30     6     1   164.480   LOTEK     74   -112
2020-09-22   11:52:31     6     1   164.380   LOTEK     35   -111
2020-09-22   11:52:33     6     1   164.480   LOTEK     33   -113
2020-09-22   11:52:45     6     1   164.380   LOTEK     44   -110
2020-09-22   11:52:46     6     1   164.380   LOTEK      2   -107
2020-09-22   11:53:07     6     1   164.380   LOTEK      2   -106
2020-09-22   11:53:07     6     1   164.380   LOTEK    121   -112
2020-09-22   11:53:09     6     1   164.480   LOTEK     58   -113
2020-09-22   11:53:10     6     1   164.380   LOTEK     26   -112
2020-09-22   11:53:10     6     1   164.380   LOTEK      1   -108
2020-09-22   11:53:13     6     1   164.380   LOTEK      2   -107
2020-09-22   11:53:23     6     1   164.380   LOTEK     52   -111
2020-09-22   11:53:23     6     1   164.380   LOTEK    101   -109
2020-09-22   11:53:26     6     1   164.480   LOTEK      1   -112
2020-09-22   11:53:28     6     1   164.380   LOTEK     44   -107
2020-09-22   11:53:30     6     1   164.380   LOTEK      2   -111
2020-09-22   11:53:30     6     1   164.480   LOTEK      1   -113
2020-09-22   11:53:44     6     1   164.380   LOTEK     73   -110
2020-09-22   11:53:51     6     1   164.380   LOTEK      2   -108
2020-09-22   11:53:57     6     1   164.480   LOTEK    110   -113
2020-09-22   11:54:09     6     1   164.380   LOTEK      5   -106
2020-09-22   11:54:10     6     1   164.380   LOTEK     61   -113
2020-09-22   11:54:15     6     1   164.380   LOTEK      1   -109
2020-09-22   11:54:17     6     1   164.380   LOTEK    116   -108
2020-09-22   11:54:25     6     1   164.380   LOTEK     19   -109
2020-09-22   11:54:34     6     1   164.380   LOTEK     58   -108
2020-09-22   11:54:35     6     1   164.480   LOTEK     25    -85
2020-09-22   11:54:46     6     1   164.380   LOTEK     46   -108
2020-09-22   11:54:48     6     1   164.380   LOTEK      2   -108
2020-09-22   11:54:53     6     1   164.380   LOTEK     29   -112
2020-09-22   11:54:54     6     1   164.380   LOTEK     90   -105
2020-09-22   11:55:02     6     1   164.380   LOTEK    109   -106
2020-09-22   11:55:07     6     1   164.380   LOTEK    130   -108
2020-09-22   11:55:17     6     1   164.380   LOTEK      6   -108
2020-09-22   11:55:20     6     1   164.480   LOTEK      7   -112
2020-09-22   11:55:22     6     1   164.480   LOTEK     20   -111
2020-09-22   11:55:23     6     1   164.380   LOTEK      1   -109
2020-09-22   11:55:24     6     1   164.380   LOTEK     33   -109
2020-09-22   11:55:24     6     1   164.380   LOTEK     15   -107
2020-09-22   11:55:24     6     1   164.380   LOTEK     46   -105
2020-09-22   11:55:31     6     1   164.380   LOTEK     15   -109
2020-09-22   11:55:32     6     1   164.480   LOTEK    182   -112
2020-09-22   11:55:33     6     1   164.480   LOTEK      5   -112
2020-09-22   11:55:46     6     1   164.480   LOTEK     18   -111
2020-09-22   11:55:50     6     1   164.380   LOTEK    187   -112
2020-09-22   11:55:59     6     1   164.480   LOTEK     42   -111
2020-09-22   11:56:01     6     1   164.380   LOTEK     46   -108
2020-09-22   11:56:03     6     1   164.480   LOTEK      5   -111
2020-09-22   11:56:04     6     1   164.380   LOTEK    109   -108
2020-09-22   11:56:07     6     1   164.380   LOTEK      2   -108
2020-09-22   11:56:17     6     1   164.380   LOTEK     58   -106
2020-09-22   11:56:17     6     1   164.480   LOTEK    132   -110
2020-09-22   11:56:21     6     1   164.480   LOTEK     49   -113
2020-09-22   11:56:21     6     1   164.480   LOTEK     43   -109
2020-09-22   11:56:26     6     1   164.380   LOTEK     16   -107
2020-09-22   11:56:26     6     1   164.480   LOTEK     36   -111
2020-09-22   11:56:34     6     1   164.480   LOTEK      8   -112
2020-09-22   11:56:34     6     1   164.380   LOTEK     35   -108
2020-09-22   11:56:40     6     1   164.380   LOTEK      1   -106
2020-09-22   11:56:49     6     1   164.380   LOTEK      1   -106
2020-09-22   11:56:50     6     1   164.380   LOTEK      6   -110
2020-09-22   11:56:52     6     1   164.380   LOTEK     72   -106
2020-09-22   11:57:05     6     1   164.480   LOTEK     34   -110
2020-09-22   11:57:06     6     1   164.380   LOTEK     18   -111
2020-09-22   11:57:10     6     1   164.380   LOTEK     31   -109
2020-09-22   11:57:20     6     1   164.380   LOTEK     62   -109
2020-09-22   11:57:25     6     1   164.380   LOTEK     62   -107
2020-09-22   11:57:30     6     1   164.380   LOTEK     46   -110
2020-09-22   11:57:31     6     1   164.380   LOTEK     31   -111
2020-09-22   11:57:48     6     1   164.380   LOTEK      2   -109
2020-09-22   11:58:11     6     1   164.380   LOTEK     58   -108
2020-09-22   11:58:25     6     1   164.380   LOTEK     62   -107
2020-09-22   11:58:30     6     1   164.480   LOTEK     21   -112
2020-09-22   11:58:34     6     1   164.380   LOTEK      1   -108
2020-09-22   11:58:37     6     1   164.380   LOTEK     15   -108
2020-09-22   11:58:41     6     1   164.380   LOTEK      1   -107
2020-09-22   11:58:47     6     1   164.480   LOTEK     44   -110
2020-09-22   11:58:56     6     1   164.480   LOTEK    100   -108
2020-09-22   11:58:59     6     1   164.380   LOTEK    116   -107
2020-09-22   11:59:03     6     1   164.380   LOTEK     33   -110
2020-09-22   11:59:15     6     1   164.480   LOTEK    169   -112
2020-09-22   11:59:21     6     1   164.380   LOTEK      1   -108
2020-09-22   11:59:35     6     1   164.480   LOTEK     25    -85
2020-09-22   11:59:43     6     1   164.380   LOTEK    148   -111
2020-09-22   11:59:45     6     1   164.380   LOTEK      1   -109
2020-09-22   11:59:50     6     1   164.380   LOTEK     44   -109
2020-09-22   11:59:53     6     1   164.380   LOTEK     18   -108
2020-09-22   11:59:55     6     1   164.480   LOTEK      2   -113
2020-09-22   11:59:56     6     1   164.380   LOTEK    138   -113
2020-09-22   12:00:00     6     1   164.380   LOTEK     58   -112
2020-09-22   12:00:02     6     1   164.480   LOTEK     23   -112
2020-09-22   12:00:04     6     1   164.380   LOTEK    183   -108
2020-09-22   12:00:12     6     1   164.380   LOTEK      2   -108
2020-09-22   12:00:20     6     1   164.380   LOTEK     47   -108
2020-09-22   12:00:30     6     1   164.480   LOTEK    118   -112
2020-09-22   12:00:31     6     1   164.480   LOTEK     26   -109
2020-09-22   12:00:45     6     1   164.480   LOTEK     68   -109
2020-09-22   12:00:48     6     1   164.380   LOTEK     15   -111
2020-09-22   12:01:04     6     1   164.380   LOTEK     33   -108
2020-09-22   12:01:05     6     1   164.380   LOTEK     15   -111
2020-09-22   12:01:09     6     1   164.480   LOTEK     72   -112
2020-09-22   12:01:12     6     1   164.380   LOTEK    114   -109
2020-09-22   12:01:13     6     1   164.380   LOTEK     73   -110
2020-09-22   12:01:16     6     1   164.380   LOTEK    159   -108
2020-09-22   12:01:19     6     1   164.480   LOTEK     29   -112
2020-09-22   12:01:27     6     1   164.380   LOTEK     89   -110
2020-09-22   12:01:28     6     1   164.380   LOTEK     20   -109
2020-09-22   12:01:41     6     1   164.480   LOTEK    133   -111
2020-09-22   12:01:41     6     1   164.380   LOTEK     31   -111
2020-09-22   12:01:41     6     1   164.380   LOTEK     15   -110
2020-09-22   12:01:48     6     1   164.380   LOTEK      1   -108
2020-09-22   12:02:01     6     1   164.380   LOTEK     31   -109
2020-09-22   12:02:03     6     1   164.480   LOTEK     28   -109
2020-09-22   12:02:06     6     1   164.380   LOTEK     55   -109
2020-09-22   12:02:07     6     1   164.480   LOTEK    138   -112
2020-09-22   12:02:08     6     1   164.380   LOTEK      2   -108
2020-09-22   12:02:12     6     1   164.380   LOTEK     18   -112
2020-09-22   12:02:25     6     1   164.380   LOTEK      6   -111
2020-09-22   12:02:41     6     1   164.380   LOTEK     73   -106
2020-09-22   12:02:48     6     1   164.380   LOTEK     25   -111
2020-09-22   12:02:53     6     1   164.380   LOTEK      2   -109
2020-09-22   12:02:59     6     1   164.380   LOTEK      1   -109
2020-09-22   12:03:01     6     1   164.380   LOTEK     53   -112
2020-09-22   12:03:08     6     1   164.380   LOTEK     18   -109
2020-09-22   12:03:12     6     1   164.380   LOTEK     59   -110
2020-09-22   12:03:19     6     1   164.380   LOTEK     58   -111
2020-09-22   12:03:25     6     1   164.380   LOTEK     29   -109
2020-09-22   12:03:36     6     1   164.480   LOTEK    119   -109
2020-09-22   12:03:48     6     1   164.380   LOTEK     23   -108
2020-09-22   12:03:49     6     1   164.380   LOTEK     31   -111
2020-09-22   12:03:53     6     1   164.380   LOTEK     16   -109
2020-09-22   12:04:06     6     1   164.380   LOTEK      1   -110
2020-09-22   12:04:08     6     1   164.480   LOTEK     90   -110
2020-09-22   12:04:10     6     1   164.480   LOTEK    143   -112
2020-09-22   12:04:23     6     1   164.380   LOTEK     22   -108
2020-09-22   12:04:35     6     1   164.480   LOTEK     25    -84
2020-09-22   12:04:35     6     1   164.480   LOTEK    116   -112
2020-09-22   12:04:44     6     1   164.380   LOTEK     61   -110
2020-09-22   12:04:44     6     1   164.380   LOTEK      2   -112
2020-09-22   12:04:44     6     1   164.380   LOTEK     74   -110
2020-09-22   12:05:04     6     1   164.380   LOTEK     23   -108
2020-09-22   12:05:13     6     1   164.380   LOTEK     52   -110
2020-09-22   12:05:15     6     1   164.480   LOTEK     47   -113
2020-09-22   12:05:20     6     1   164.380   LOTEK    130   -110
2020-09-22   12:05:22     6     1   164.380   LOTEK     46   -108
2020-09-22   12:05:25     6     1   164.380   LOTEK     24   -110
2020-09-22   12:05:31     6     1   164.380   LOTEK     36   -108
2020-09-22   12:05:44     6     1   164.380   LOTEK     10   -108
2020-09-22   12:05:47     6     1   164.380   LOTEK     61   -110
2020-09-22   12:05:58     6     1   164.380   LOTEK     74   -110
2020-09-22   12:06:02     6     1   164.480   LOTEK     99   -110
2020-09-22   12:06:13     6     1   164.380   LOTEK      1   -110
2020-09-22   12:06:15     6     1   164.480   LOTEK      7   -112
2020-09-22   12:06:26     6     1   164.480   LOTEK    162   -111
2020-09-22   12:06:36     6     1   164.380   LOTEK     19   -107
2020-09-22   12:06:41     6     1   164.380   LOTEK     44   -109
2020-09-22   12:06:43     6     1   164.380   LOTEK     46   -108
2020-09-22   12:06:48     6     1   164.380   LOTEK     86   -109
2020-09-22   12:06:48     6     1   164.380   LOTEK     47   -111
2020-09-22   12:06:51     6     1   164.480   LOTEK    104   -113
2020-09-22   12:06:56     6     1   164.380   LOTEK     34   -108
2020-09-22   12:07:01     6     1   164.380   LOTEK      5   -110
2020-09-22   12:07:11     6     1   164.380   LOTEK      2   -111
2020-09-22   12:07:28     6     1   164.380   LOTEK     44   -110
2020-09-22   12:07:32     6     1   164.380   LOTEK      2   -109
2020-09-22   12:07:58     6     1   164.380   LOTEK     15   -109
2020-09-22   12:07:58     6     1   164.380   LOTEK     46   -109
2020-09-22   12:08:14     6     1   164.380   LOTEK     29   -113
2020-09-22   12:08:15     6     1   164.380   LOTEK    148   -109
2020-09-22   12:08:22     6     1   164.480   LOTEK    193   -112
2020-09-22   12:08:26     6     1   164.380   LOTEK     46   -112
2020-09-22   12:08:27     6     1   164.380   LOTEK     64   -109
2020-09-22   12:08:37     6     1   164.380   LOTEK      3   -109
2020-09-22   12:08:52     6     1   164.380   LOTEK      2   -110
2020-09-22   12:08:54     6     1   164.380   LOTEK      2   -111
2020-09-22   12:08:56     6     1   164.380   LOTEK    130   -113
2020-09-22   12:09:06     6     1   164.380   LOTEK     45   -109
2020-09-22   12:09:14     6     1   164.380   LOTEK     29   -109
2020-09-22   12:09:32     6     1   164.380   LOTEK      2   -113
2020-09-22   12:09:35     6     1   164.480   LOTEK     25    -84
2020-09-22   12:09:38     6     1   164.480   LOTEK     74   -111
2020-09-22   12:09:45     6     1   164.380   LOTEK      2   -110
2020-09-22   12:10:05     6     1   164.480   LOTEK      8   -113
2020-09-22   12:10:13     6     1   164.480   LOTEK     61   -113
2020-09-22   12:10:15     6     1   164.480   LOTEK     83   -112
2020-09-22   12:10:19     6     1   164.380   LOTEK     44   -111
2020-09-22   12:10:26     6     1   164.380   LOTEK     18   -112
2020-09-22   12:10:28     6     1   164.380   LOTEK      1   -107
2020-09-22   12:10:34     6     1   164.380   LOTEK      6   -111
2020-09-22   12:10:49     6     1   164.380   LOTEK     49   -108
2020-09-22   12:10:53     6     1   164.480   LOTEK    116   -111
2020-09-22   12:10:55     6     1   164.380   LOTEK     15   -111
2020-09-22   12:11:11     6     1   164.380   LOTEK     73   -110
2020-09-22   12:11:13     6     1   164.480   LOTEK     45   -111
2020-09-22   12:11:13     6     1   164.480   LOTEK    118   -113
2020-09-22   12:11:24     6     1   164.480   LOTEK    152   -112
2020-09-22   12:11:35     6     1   164.380   LOTEK     29   -108
2020-09-22   12:11:39     6     1   164.380   LOTEK     44   -109
2020-09-22   12:11:59     6     1   164.380   LOTEK     18   -111
2020-09-22   12:12:02     6     1   164.380   LOTEK     92   -108
2020-09-22   12:12:04     6     1   164.480   LOTEK     11   -113
2020-09-22   12:12:08     6     1   164.380   LOTEK     78   -111
2020-09-22   12:12:29     6     1   164.380   LOTEK    139   -111
2020-09-22   12:12:32     6     1   164.380   LOTEK      2   -108
2020-09-22   12:12:34     6     1   164.380   LOTEK     44   -110
2020-09-22   12:12:40     6     1   164.380   LOTEK     22   -112
2020-09-22   12:12:42     6     1   164.480   LOTEK    121   -112
2020-09-22   12:12:44     6     1   164.380   LOTEK     92   -113
2020-09-22   12:12:44     6     1   164.380   LOTEK      1   -111
2020-09-22   12:12:58     6     1   164.380   LOTEK     18   -110
2020-09-22   12:13:00     6     1   164.380   LOTEK      1   -111
2020-09-22   12:13:08     6     1   164.380   LOTEK     44   -111
2020-09-22   12:13:11     6     1   164.480   LOTEK     59   -113
2020-09-22   12:13:15     6     1   164.380   LOTEK      2   -110
2020-09-22   12:13:16     6     1   164.380   LOTEK     19   -111
2020-09-22   12:13:19     6     1   164.380   LOTEK     44   -109
2020-09-22   12:13:27     6     1   164.480   LOTEK     31   -112
2020-09-22   12:13:34     6     1   164.380   LOTEK     73   -111
2020-09-22   12:13:35     6     1   164.480   LOTEK    152   -112
2020-09-22   12:13:38     6     1   164.380   LOTEK     31   -108
2020-09-22   12:13:41     6     1   164.480   LOTEK     65   -111
2020-09-22   12:13:45     6     1   164.480   LOTEK     47   -113
2020-09-22   12:13:47     6     1   164.380   LOTEK     62   -109
2020-09-22   12:14:01     6     1   164.480   LOTEK     15   -113
2020-09-22   12:14:14     6     1   164.380   LOTEK     29   -109
2020-09-22   12:14:14     6     1   164.380   LOTEK     31   -110
2020-09-22   12:14:19     6     1   164.380   LOTEK     46   -112
2020-09-22   12:14:21     6     1   164.380   LOTEK      1   -109
2020-09-22   12:14:22     6     1   164.380   LOTEK     44   -112
2020-09-22   12:14:23     6     1   164.380   LOTEK     62   -110
2020-09-22   12:14:33     6     1   164.380   LOTEK      1   -110
2020-09-22   12:14:35     6     1   164.480   LOTEK     25    -84
2020-09-22   12:14:35     6     1   164.380   LOTEK      2   -113
2020-09-22   12:14:39     6     1   164.380   LOTEK     34   -110
2020-09-22   12:14:43     6     1   164.380   LOTEK     92   -110
2020-09-22   12:14:56     6     1   164.380   LOTEK     29   -110
2020-09-22   12:15:08     6     1   164.380   LOTEK     61   -109
2020-09-22   12:15:13     6     1   164.380   LOTEK     58   -110
2020-09-22   12:15:17     6     1   164.380   LOTEK     19   -109
2020-09-22   12:15:18     6     1   164.380   LOTEK     44   -112
2020-09-22   12:15:21     6     1   164.480   LOTEK    132   -113
2020-09-22   12:15:31     6     1   164.380   LOTEK     58   -110
2020-09-22   12:15:32     6     1   164.480   LOTEK    148   -113
2020-09-22   12:15:35     6     1   164.380   LOTEK      2   -108
2020-09-22   12:16:10     6     1   164.380   LOTEK     15   -111
2020-09-22   12:16:13     6     1   164.480   LOTEK    160   -109
2020-09-22   12:16:15     6     1   164.380   LOTEK     15   -110
2020-09-22   12:16:17     6     1   164.380   LOTEK     46   -111
2020-09-22   12:16:18     6     1   164.380   LOTEK      3   -109
2020-09-22   12:16:28     6     1   164.380   LOTEK     94   -110
2020-09-22   12:16:29     6     1   164.380   LOTEK     15   -113
2020-09-22   12:16:30     6     1   164.380   LOTEK      5   -109
2020-09-22   12:16:34     6     1   164.380   LOTEK     44   -110
2020-09-22   12:16:35     6     1   164.380   LOTEK     15   -110
2020-09-22   12:16:37     6     1   164.380   LOTEK     15   -111
2020-09-22   12:16:42     6     1   164.380   LOTEK      1   -108
2020-09-22   12:16:43     6     1   164.480   LOTEK     92   -110
2020-09-22   12:16:43     6     1   164.380   LOTEK     35   -112
2020-09-22   12:16:49     6     1   164.380   LOTEK      2   -110
2020-09-22   12:16:49     6     1   164.480   LOTEK    207   -113
2020-09-22   12:16:52     6     1   164.380   LOTEK     44   -111
2020-09-22   12:17:01     6     1   164.380   LOTEK      3   -109
2020-09-22   12:17:06     6     1   164.380   LOTEK     31   -111
2020-09-22   12:17:32     6     1   164.480   LOTEK     66   -113
2020-09-22   12:17:38     6     1   164.480   LOTEK     26   -113
2020-09-22   12:17:52     6     1   164.380   LOTEK     80   -113
2020-09-22   12:17:56     6     1   164.380   LOTEK     44   -113
2020-09-22   12:17:58     6     1   164.380   LOTEK     33   -110
2020-09-22   12:18:11     6     1   164.380   LOTEK     15   -110
2020-09-22   12:18:12     6     1   164.380   LOTEK     58   -111
2020-09-22   12:18:12     6     1   164.380   LOTEK     44   -110
2020-09-22   12:18:17     6     1   164.380   LOTEK     68   -113
2020-09-22   12:18:23     6     1   164.380   LOTEK     31   -108
2020-09-22   12:18:27     6     1   164.480   LOTEK    176   -113
2020-09-22   12:18:37     6     1   164.380   LOTEK     29   -111
2020-09-22   12:18:39     6     1   164.380   LOTEK      1   -112
2020-09-22   12:18:43     6     1   164.380   LOTEK     53   -110
2020-09-22   12:18:56     6     1   164.380   LOTEK     34   -109
2020-09-22   12:18:58     6     1   164.380   LOTEK    157   -113
2020-09-22   12:19:01     6     1   164.480   LOTEK    195   -108
2020-09-22   12:19:16     6     1   164.380   LOTEK     62   -108
2020-09-22   12:19:20     6     1   164.380   LOTEK     44   -108
2020-09-22   12:19:21     6     1   164.380   LOTEK      2   -110
2020-09-22   12:19:31     6     1   164.480   LOTEK     77   -113
2020-09-22   12:19:35     6     1   164.480   LOTEK     25    -84
2020-09-22   12:19:36     6     1   164.380   LOTEK     61   -110
2020-09-22   12:19:39     6     1   164.380   LOTEK      1   -111
2020-09-22   12:19:43     6     1   164.380   LOTEK      1   -112
2020-09-22   12:19:43     6     1   164.380   LOTEK     46   -113
2020-09-22   12:20:04     6     1   164.380   LOTEK      7   -110
2020-09-22   12:20:04     6     1   164.380   LOTEK    208   -107
2020-09-22   12:20:05     6     1   164.380   LOTEK     34   -109
2020-09-22   12:20:06     6     1   164.380   LOTEK     58   -110
2020-09-22   12:20:08     6     1   164.380   LOTEK     59   -110
2020-09-22   12:20:08     6     1   164.480   LOTEK    159   -110
2020-09-22   12:20:39     6     1   164.380   LOTEK     18   -110
2020-09-22   12:20:43     6     1   164.480   LOTEK     15   -112
2020-09-22   12:20:49     6     1   164.480   LOTEK     35   -110
2020-09-22   12:20:51     6     1   164.380   LOTEK      1   -110
2020-09-22   12:20:52     6     1   164.380   LOTEK    157   -113
2020-09-22   12:21:26     6     1   164.380   LOTEK     93   -112
2020-09-22   12:21:34     6     1   164.480   LOTEK     82   -113
2020-09-22   12:21:38     6     1   164.380   LOTEK     46   -112
2020-09-22   12:21:49     6     1   164.380   LOTEK     26   -109
2020-09-22   12:22:21     6     1   164.380   LOTEK     33   -111
2020-09-22   12:22:22     6     1   164.380   LOTEK    101   -113
2020-09-22   12:22:22     6     1   164.380   LOTEK      1   -110
2020-09-22   12:22:27     6     1   164.380   LOTEK    110   -108
2020-09-22   12:22:40     6     1   164.380   LOTEK     15   -111
2020-09-22   12:22:42     6     1   164.380   LOTEK     15   -113
2020-09-22   12:22:46     6     1   164.380   LOTEK     90   -111
2020-09-22   12:23:31     6     1   164.480   LOTEK     29   -113
2020-09-22   12:23:34     6     1   164.380   LOTEK     47   -112
2020-09-22   12:23:34     6     1   164.480   LOTEK    137   -111
2020-09-22   12:23:43     6     1   164.380   LOTEK    106   -111
2020-09-22   12:23:48     6     1   164.380   LOTEK      4   -111
2020-09-22   12:23:48     6     1   164.380   LOTEK     46   -112
2020-09-22   12:23:49     6     1   164.480   LOTEK    116   -113
2020-09-22   12:23:50     6     1   164.380   LOTEK     15   -112
2020-09-22   12:23:58     6     1   164.480   LOTEK     77   -112
2020-09-22   12:24:19     6     1   164.380   LOTEK    129   -110
2020-09-22   12:24:23     6     1   164.380   LOTEK     89   -110
2020-09-22   12:24:27     6     1   164.480   LOTEK     10   -113
2020-09-22   12:24:29     6     1   164.380   LOTEK     31   -112
2020-09-22   12:24:30     6     1   164.380   LOTEK     46   -113
2020-09-22   12:24:32     6     1   164.480   LOTEK     62   -113
2020-09-22   12:24:35     6     1   164.480   LOTEK     25    -84
2020-09-22   12:24:49     6     1   164.480   LOTEK    166   -113
2020-09-22   12:24:57     6     1   164.380   LOTEK     46   -111
2020-09-22   12:24:58     6     1   164.480   LOTEK    159   -113
2020-09-22   12:25:01     6     1   164.480   LOTEK    139   -112
2020-09-22   12:25:11     6     1   164.380   LOTEK     52   -110
2020-09-22   12:25:18     6     1   164.380   LOTEK    144   -109
2020-09-22   12:25:31     6     1   164.380   LOTEK    120   -113
2020-09-22   12:25:43     6     1   164.380   LOTEK      1   -111
2020-09-22   12:25:44     6     1   164.380   LOTEK     15   -110
2020-09-22   12:26:07     6     1   164.380   LOTEK     16   -111
2020-09-22   12:26:17     6     1   164.380   LOTEK     34   -110
2020-09-22   12:26:19     6     1   164.380   LOTEK      8   -109
2020-09-22   12:26:35     6     1   164.380   LOTEK     58   -111
2020-09-22   12:26:37     6     1   164.480   LOTEK     76   -112
2020-09-22   12:26:50     6     1   164.380   LOTEK      8   -110
2020-09-22   12:26:52     6     1   164.480   LOTEK    191   -111
2020-09-22   12:26:55     6     1   164.380   LOTEK     16   -112
2020-09-22   12:26:57     6     1   164.380   LOTEK     34   -111
2020-09-22   12:27:07     6     1   164.380   LOTEK     46   -111
2020-09-22   12:27:15     6     1   164.380   LOTEK     34   -113
2020-09-22   12:27:23     6     1   164.480   LOTEK     92   -113
2020-09-22   12:27:28     6     1   164.380   LOTEK     61   -112
2020-09-22   12:27:40     6     1   164.380   LOTEK      3   -110
2020-09-22   12:28:04     6     1   164.380   LOTEK     15   -112
2020-09-22   12:28:30     6     1   164.380   LOTEK     72   -113
2020-09-22   12:28:35     6     1   164.480   LOTEK     31   -112
2020-09-22   12:28:40     6     1   164.480   LOTEK     69   -113
2020-09-22   12:28:43     6     1   164.380   LOTEK     33   -110
2020-09-22   12:28:52     6     1   164.480   LOTEK     51   -113
2020-09-22   12:29:06     6     1   164.380   LOTEK     64   -109
2020-09-22   12:29:10     6     1   164.480   LOTEK     89   -113
2020-09-22   12:29:21     6     1   164.380   LOTEK     60   -109
2020-09-22   12:29:32     6     1   164.380   LOTEK     22   -111
2020-09-22   12:29:32     6     1   164.380   LOTEK     18   -108
2020-09-22   12:29:33     6     1   164.480   LOTEK     15   -113
2020-09-22   12:29:35     6     1   164.480   LOTEK     25    -83
2020-09-22   12:29:42     6     1   164.380   LOTEK    134   -113
2020-09-22   12:29:45     6     1   164.480   LOTEK    186   -113
2020-09-22   12:29:50     6     1   164.380   LOTEK    101   -110
2020-09-22   12:29:55     6     1   164.380   LOTEK      1   -113
2020-09-22   12:29:57     6     1   164.380   LOTEK    166   -108
2020-09-22   12:30:03     6     1   164.380   LOTEK     33   -111
2020-09-22   12:30:16     6     1   164.480   LOTEK     35   -111
2020-09-22   12:30:21     6     1   164.380   LOTEK    106   -113
2020-09-22   12:31:01     6     1   164.380   LOTEK      2   -112
2020-09-22   12:31:08     6     1   164.380   LOTEK     24   -111
2020-09-22   12:31:39     6     1   164.380   LOTEK      2   -112
2020-09-22   12:31:48     6     1   164.380   LOTEK     31   -110
2020-09-22   12:31:51     6     1   164.380   LOTEK    110   -113
2020-09-22   12:32:06     6     1   164.380   LOTEK      1   -111
2020-09-22   12:32:08     6     1   164.380   LOTEK      1   -113
2020-09-22   12:32:17     6     1   164.380   LOTEK     18   -110
2020-09-22   12:32:19     6     1   164.380   LOTEK     24   -111
2020-09-22   12:32:22     6     1   164.380   LOTEK     33   -111
2020-09-22   12:32:22     6     1   164.380   LOTEK     33   -111
2020-09-22   12:32:27     6     1   164.380   LOTEK     44   -111
2020-09-22   12:32:31     6     1   164.380   LOTEK     18   -110
2020-09-22   12:32:38     6     1   164.380   LOTEK      7   -113
2020-09-22   12:32:39     6     1   164.380   LOTEK     48   -113
2020-09-22   12:32:40     6     1   164.380   LOTEK      8   -111
2020-09-22   12:32:41     6     1   164.480   LOTEK      1   -112
2020-09-22   12:32:49     6     1   164.380   LOTEK     44   -111
2020-09-22   12:32:49     6     1   164.380   LOTEK    101   -113
2020-09-22   12:32:53     6     1   164.380   LOTEK    101   -110
2020-09-22   12:33:01     6     1   164.380   LOTEK     15   -112
2020-09-22   12:33:05     6     1   164.480   LOTEK     36   -113
2020-09-22   12:33:07     6     1   164.380   LOTEK     29   -111
2020-09-22   12:33:19     6     1   164.380   LOTEK     47   -110
2020-09-22   12:33:20     6     1   164.480   LOTEK     46   -113
2020-09-22   12:33:28     6     1   164.380   LOTEK     45   -111
2020-09-22   12:33:34     6     1   164.380   LOTEK     64   -111
2020-09-22   12:33:45     6     1   164.380   LOTEK     11   -110
2020-09-22   12:33:47     6     1   164.380   LOTEK      3   -113
2020-09-22   12:33:52     6     1   164.480   LOTEK      8   -113
2020-09-22   12:33:53     6     1   164.380   LOTEK      2   -113
2020-09-22   12:33:58     6     1   164.480   LOTEK     72   -112
2020-09-22   12:34:02     6     1   164.480   LOTEK     29   -113
2020-09-22   12:34:05     6     1   164.380   LOTEK      1   -112
2020-09-22   12:34:10     6     1   164.380   LOTEK     18   -112
2020-09-22   12:34:13     6     1   164.480   LOTEK    115   -113
2020-09-22   12:34:21     6     1   164.380   LOTEK    115   -110
2020-09-22   12:34:21     6     1   164.380   LOTEK     18   -110
2020-09-22   12:34:21     6     1   164.380   LOTEK     34   -112
2020-09-22   12:34:35     6     1   164.480   LOTEK     25    -83
2020-09-22   12:34:51     6     1   164.480   LOTEK     67   -113
2020-09-22   12:34:56     6     1   164.480   LOTEK    205   -113
2020-09-22   12:35:07     6     1   164.480   LOTEK    116   -112
2020-09-22   12:35:10     6     1   164.480   LOTEK     30   -111
2020-09-22   12:35:25     6     1   164.380   LOTEK     46   -112
2020-09-22   12:35:34     6     1   164.380   LOTEK      1   -110
2020-09-22   12:35:45     6     1   164.380   LOTEK     45   -111
2020-09-22   12:35:49     6     1   164.380   LOTEK     21   -113
2020-09-22   12:35:51     6     1   164.380   LOTEK     15   -111
2020-09-22   12:36:07     6     1   164.380   LOTEK     23   -110
2020-09-22   12:36:12     6     1   164.380   LOTEK     88   -112
2020-09-22   12:36:28     6     1   164.380   LOTEK      2   -113
2020-09-22   12:36:29     6     1   164.380   LOTEK     44   -113
2020-09-22   12:36:32     6     1   164.380   LOTEK    105   -113
2020-09-22   12:36:33     6     1   164.380   LOTEK     73   -113
2020-09-22   12:36:47     6     1   164.380   LOTEK     48   -111
2020-09-22   12:36:54     6     1   164.480   LOTEK     16   -113
2020-09-22   12:36:58     6     1   164.380   LOTEK    134   -112
2020-09-22   12:37:22     6     1   164.380   LOTEK      1   -111
2020-09-22   12:37:26     6     1   164.380   LOTEK     73   -113
2020-09-22   12:37:44     6     1   164.380   LOTEK      2   -111
2020-09-22   12:37:52     6     1   164.380   LOTEK     44   -112
2020-09-22   12:37:55     6     1   164.380   LOTEK      2   -112
2020-09-22   12:37:55     6     1   164.480   LOTEK     69   -113
2020-09-22   12:37:55     6     1   164.380   LOTEK    204   -112
2020-09-22   12:38:00     6     1   164.480   LOTEK    143   -112
2020-09-22   12:38:00     6     1   164.380   LOTEK     15   -112
2020-09-22   12:38:01     6     1   164.380   LOTEK     86   -110
2020-09-22   12:38:25     6     1   164.380   LOTEK     73   -112
2020-09-22   12:38:30     6     1   164.380   LOTEK     46   -113
2020-09-22   12:38:34     6     1   164.380   LOTEK      1   -113
2020-09-22   12:38:37     6     1   164.380   LOTEK      2   -113
2020-09-22   12:38:44     6     1   164.380   LOTEK     73   -113
2020-09-22   12:39:05     6     1   164.480   LOTEK     40   -112
2020-09-22   12:39:21     6     1   164.480   LOTEK    183   -113
2020-09-22   12:39:27     6     1   164.380   LOTEK      1   -112
2020-09-22   12:39:35     6     1   164.480   LOTEK     25    -83
2020-09-22   12:39:37     6     1   164.380   LOTEK     58   -112
2020-09-22   12:39:37     6     1   164.480   LOTEK     43   -111
2020-09-22   12:39:41     6     1   164.380   LOTEK      2   -113
2020-09-22   12:39:45     6     1   164.380   LOTEK     31   -111
2020-09-22   12:39:48     6     1   164.380   LOTEK    169   -113
2020-09-22   12:40:01     6     1   164.480   LOTEK     96   -113
2020-09-22   12:40:04     6     1   164.380   LOTEK     15   -113
2020-09-22   12:40:16     6     1   164.380   LOTEK     72   -113
2020-09-22   12:40:18     6     1   164.380   LOTEK      5   -112
2020-09-22   12:40:18     6     1   164.380   LOTEK      6   -112
2020-09-22   12:40:20     6     1   164.380   LOTEK     15   -113
2020-09-22   12:40:29     6     1   164.380   LOTEK     64   -111
2020-09-22   12:40:34     6     1   164.380   LOTEK     18   -113
2020-09-22   12:40:40     6     1   164.380   LOTEK      6   -111
2020-09-22   12:40:57     6     1   164.380   LOTEK     73   -111
2020-09-22   12:41:17     6     1   164.380   LOTEK     24   -113
2020-09-22   12:41:50     6     1   164.480   LOTEK     60   -113
2020-09-22   12:41:56     6     1   164.380   LOTEK     15   -113
2020-09-22   12:41:59     6     1   164.380   LOTEK     46   -112
2020-09-22   12:42:07     6     1   164.380   LOTEK     18   -113
2020-09-22   12:42:12     6     1   164.380   LOTEK     19   -112
2020-09-22   12:42:18     6     1   164.480   LOTEK     51   -113
2020-09-22   12:42:31     6     1   164.380   LOTEK    116   -111
2020-09-22   12:42:37     6     1   164.380   LOTEK     75   -112
2020-09-22   12:42:42     6     1   164.480   LOTEK      7   -111
2020-09-22   12:42:55     6     1   164.380   LOTEK     75   -112
2020-09-22   12:43:00     6     1   164.380   LOTEK     15   -113
2020-09-22   12:43:00     6     1   164.380   LOTEK      2   -113
2020-09-22   12:43:03     6     1   164.380   LOTEK    114   -113
2020-09-22   12:43:22     6     1   164.380   LOTEK      1   -111
2020-09-22   12:43:25     6     1   164.480   LOTEK      7   -111
2020-09-22   12:43:41     6     1   164.380   LOTEK      1   -112
2020-09-22   12:43:53     6     1   164.380   LOTEK     90   -111
2020-09-22   12:43:54     6     1   164.380   LOTEK     34   -109
2020-09-22   12:43:57     6     1   164.480   LOTEK    114   -113
2020-09-22   12:44:02     6     1   164.380   LOTEK    122   -112
2020-09-22   12:44:03     6     1   164.380   LOTEK     46   -112
2020-09-22   12:44:04     6     1   164.380   LOTEK      6   -113
2020-09-22   12:44:06     6     1   164.380   LOTEK     18   -112
2020-09-22   12:44:07     6     1   164.380   LOTEK      6   -113
2020-09-22   12:44:09     6     1   164.480   LOTEK     15   -112
2020-09-22   12:44:10     6     1   164.380   LOTEK     29   -113
2020-09-22   12:44:14     6     1   164.480   LOTEK     65   -113
2020-09-22   12:44:14     6     1   164.480   LOTEK     49   -113
2020-09-22   12:44:19     6     1   164.380   LOTEK     15   -113
2020-09-22   12:44:19     6     1   164.380   LOTEK     46   -111
2020-09-22   12:44:35     6     1   164.480   LOTEK     25    -83
2020-09-22   12:44:43     6     1   164.380   LOTEK      2   -112
2020-09-22   12:45:06     6     1   164.380   LOTEK      2   -113
2020-09-22   12:45:08     6     1   164.380   LOTEK     77   -112
2020-09-22   12:45:19     6     1   164.380   LOTEK     60   -113
2020-09-22   12:45:26     6     1   164.380   LOTEK      2   -110
2020-09-22   12:45:27     6     1   164.380   LOTEK     23   -112
2020-09-22   12:45:29     6     1   164.480   LOTEK     80   -113
2020-09-22   12:45:37     6     1   164.380   LOTEK     10   -112
2020-09-22   12:45:43     6     1   164.380   LOTEK     62   -111
2020-09-22   12:45:51     6     1   164.380   LOTEK      2   -112
2020-09-22   12:45:58     6     1   164.380   LOTEK     65   -112
2020-09-22   12:46:10     6     1   164.380   LOTEK     58   -113
2020-09-22   12:46:20     6     1   164.380   LOTEK      1   -113
2020-09-22   12:46:25     6     1   164.380   LOTEK     86   -111
2020-09-22   12:46:39     6     1   164.380   LOTEK     62   -110
2020-09-22   12:46:40     6     1   164.380   LOTEK     29   -113
2020-09-22   12:46:42     6     1   164.380   LOTEK      2   -112
2020-09-22   12:46:54     6     1   164.380   LOTEK     74   -113
2020-09-22   12:46:55     6     1   164.380   LOTEK      2   -113
2020-09-22   12:46:55     6     1   164.380   LOTEK     46   -110
2020-09-22   12:46:57     6     1   164.380   LOTEK      1   -112
2020-09-22   12:47:07     6     1   164.480   LOTEK    105   -113
2020-09-22   12:47:13     6     1   164.380   LOTEK      2   -112
2020-09-22   12:47:16     6     1   164.480   LOTEK     31   -113
2020-09-22   12:47:16     6     1   164.480   LOTEK    104   -112
2020-09-22   12:47:17     6     1   164.380   LOTEK     46   -111
2020-09-22   12:47:31     6     1   164.380   LOTEK     77   -109
2020-09-22   12:47:32     6     1   164.380   LOTEK     61   -113
2020-09-22   12:47:39     6     1   164.380   LOTEK     22   -113
2020-09-22   12:47:49     6     1   164.380   LOTEK    157   -111
2020-09-22   12:47:49     6     1   164.380   LOTEK     31   -113
2020-09-22   12:48:02     6     1   164.380   LOTEK     15   -111
2020-09-22   12:48:06     6     1   164.380   LOTEK     34   -112
2020-09-22   12:48:26     6     1   164.380   LOTEK      2   -112
2020-09-22   12:48:35     6     1   164.380   LOTEK     15   -111
2020-09-22   12:48:42     6     1   164.380   LOTEK     15   -112
2020-09-22   12:48:47     6     1   164.380   LOTEK     58   -113
2020-09-22   12:48:51     6     1   164.380   LOTEK     73   -111
2020-09-22   12:48:59     6     1   164.380   LOTEK     35   -113
2020-09-22   12:49:02     6     1   164.380   LOTEK     15   -113
2020-09-22   12:49:05     6     1   164.380   LOTEK      3   -112
2020-09-22   12:49:06     6     1   164.380   LOTEK     15   -112
2020-09-22   12:49:06     6     1   164.480   LOTEK     41   -113
2020-09-22   12:49:33     6     1   164.380   LOTEK     48   -112
2020-09-22   12:49:35     6     1   164.480   LOTEK     25    -83
2020-09-22   12:49:45     6     1   164.480   LOTEK     61   -112
2020-09-22   12:49:50     6     1   164.380   LOTEK     96   -112
2020-09-22   12:50:13     6     1   164.380   LOTEK      1   -112
2020-09-22   12:50:31     6     1   164.380   LOTEK     73   -112
2020-09-22   12:50:33     6     1   164.480   LOTEK     44   -113
2020-09-22   12:50:35     6     1   164.380   LOTEK      1   -112
2020-09-22   12:50:42     6     1   164.380   LOTEK      2   -113
2020-09-22   12:50:43     6     1   164.380   LOTEK      8   -111
2020-09-22   12:50:55     6     1   164.380   LOTEK     31   -113
2020-09-22   12:51:23     6     1   164.380   LOTEK      1   -113
2020-09-22   12:51:38     6     1   164.380   LOTEK      2   -113
2020-09-22   12:51:43     6     1   164.380   LOTEK      2   -112
2020-09-22   12:51:49     6     1   164.380   LOTEK     31   -113
2020-09-22   12:51:52     6     1   164.380   LOTEK     29   -111
2020-09-22   12:52:27     6     1   164.380   LOTEK     58   -113
2020-09-22   12:52:31     6     1   164.380   LOTEK     29   -112
2020-09-22   12:53:03     6     1   164.380   LOTEK     16   -113
2020-09-22   12:53:09     6     1   164.380   LOTEK      1   -113
2020-09-22   12:53:12     6     1   164.380   LOTEK      2   -113
2020-09-22   12:53:28     6     1   164.380   LOTEK     59   -112
2020-09-22   12:53:39     6     1   164.380   LOTEK     44   -113
2020-09-22   12:54:00     6     1   164.380   LOTEK     93   -113
2020-09-22   12:54:02     6     1   164.380   LOTEK      2   -113
2020-09-22   12:54:06     6     1   164.380   LOTEK     15   -112
2020-09-22   12:54:19     6     1   164.380   LOTEK      2   -110
2020-09-22   12:54:21     6     1   164.380   LOTEK     33   -112
2020-09-22   12:54:26     6     1   164.380   LOTEK     46   -112
2020-09-22   12:54:26     6     1   164.380   LOTEK    147   -111
2020-09-22   12:54:33     6     1   164.380   LOTEK     61   -111
2020-09-22   12:54:35     6     1   164.380   LOTEK      3   -112
2020-09-22   12:54:35     6     1   164.480   LOTEK     25    -83
2020-09-22   12:54:40     6     1   164.380   LOTEK      1   -112
2020-09-22   12:54:57     6     1   164.380   LOTEK     31   -112
2020-09-22   12:54:58     6     1   164.380   LOTEK     34   -113
2020-09-22   12:55:09     6     1   164.380   LOTEK      1   -113
2020-09-22   12:55:13     6     1   164.380   LOTEK     72   -113
2020-09-22   12:55:23     6     1   164.380   LOTEK      6   -113
2020-09-22   12:55:25     6     1   164.380   LOTEK      2   -113
2020-09-22   12:55:26     6     1   164.480   LOTEK     67   -112
2020-09-22   12:55:27     6     1   164.380   LOTEK     34   -113
2020-09-22   12:55:44     6     1   164.380   LOTEK      2   -113
2020-09-22   12:55:44     6     1   164.380   LOTEK     15   -112
2020-09-22   12:56:11     6     1   164.480   LOTEK    133   -113
2020-09-22   12:56:29     6     1   164.380   LOTEK     15   -113
2020-09-22   12:56:40     6     1   164.380   LOTEK      2   -113
2020-09-22   12:56:54     6     1   164.380   LOTEK     22   -113
2020-09-22   12:57:21     6     1   164.380   LOTEK     93   -113
2020-09-22   12:57:25     6     1   164.380   LOTEK     18   -113
2020-09-22   12:57:50     6     1   164.480   LOTEK     83   -113
2020-09-22   12:57:54     6     1   164.380   LOTEK      1   -113
2020-09-22   12:58:06     6     1   164.380   LOTEK      2   -113
2020-09-22   12:58:12     6     1   164.380   LOTEK     29   -113
2020-09-22   12:58:43     6     1   164.380   LOTEK     34   -112
2020-09-22   12:59:12     6     1   164.380   LOTEK     15   -112
2020-09-22   12:59:35     6     1   164.380   LOTEK     73   -113
2020-09-22   12:59:35     6     1   164.480   LOTEK     25    -82
2020-09-22   12:59:39     6     1   164.380   LOTEK     35   -112
2020-09-22   13:00:06     6     1   164.380   LOTEK     34   -113
2020-09-22   13:00:19     6     1   164.380   LOTEK     29   -113
2020-09-22   13:00:21     6     1   164.380   LOTEK      4   -112
2020-09-22   13:01:05     6     1   164.380   LOTEK     80   -113
2020-09-22   13:01:06     6     1   164.380   LOTEK     31   -113
2020-09-22   13:01:58     6     1   164.380   LOTEK     58   -113
2020-09-22   13:02:10     6     1   164.380   LOTEK    130   -113
2020-09-22   13:02:46     6     1   164.380   LOTEK      1   -112
2020-09-22   13:02:57     6     1   164.380   LOTEK     58   -112
2020-09-22   13:03:12     6     1   164.380   LOTEK      6   -113
2020-09-22   13:03:25     6     1   164.380   LOTEK     18   -113
2020-09-22   13:03:51     6     1   164.380   LOTEK      1   -112
2020-09-22   13:04:03     6     1   164.380   LOTEK      1   -113
2020-09-22   13:04:16     6     1   164.380   LOTEK      1   -113
2020-09-22   13:04:35     6     1   164.480   LOTEK     25    -82
2020-09-22   13:04:43     6     1   164.380   LOTEK      1   -113
2020-09-22   13:04:59     6     1   164.380   LOTEK     35   -112
2020-09-22   13:05:08     6     1   164.380   LOTEK      1   -113
2020-09-22   13:05:23     6     1   164.380   LOTEK    133   -112
2020-09-22   13:05:35     6     1   164.380   LOTEK     31   -113
2020-09-22   13:06:53     6     1   164.380   LOTEK      1   -113
2020-09-22   13:06:58     6     1   164.380   LOTEK     16   -113
2020-09-22   13:07:01     6     1   164.380   LOTEK      2   -113
2020-09-22   13:07:03     6     1   164.380   LOTEK      2   -113
2020-09-22   13:07:52     6     1   164.380   LOTEK    111   -112
2020-09-22   13:08:42     6     1   164.380   LOTEK     15   -113
2020-09-22   13:08:45     6     1   164.380   LOTEK     73   -113
2020-09-22   13:09:35     6     1   164.480   LOTEK     25    -82
2020-09-22   13:09:51     6     1   164.380   LOTEK      2   -113
2020-09-22   13:10:42     6     1   164.380   LOTEK      4   -112
2020-09-22   13:13:29     6     1   164.380   LOTEK     44   -113
2020-09-22   13:13:33     6     1   164.380   LOTEK      1   -113
2020-09-22   13:14:35     6     1   164.480   LOTEK     25    -82
2020-09-22   13:15:36     6     1   164.480   LOTEK    168   -113
2020-09-22   13:16:37     6     1   164.380   LOTEK    118   -112
2020-09-22   13:17:26     6     1   164.380   LOTEK      2   -113
2020-09-22   13:19:35     6     1   164.480   LOTEK     25    -81
2020-09-22   13:24:35     6     1   164.480   LOTEK     25    -82
2020-09-22   13:29:35     6     1   164.480   LOTEK     25    -81
2020-09-22   13:34:35     6     1   164.480   LOTEK     25    -81
2020-09-22   13:39:35     6     1   164.480   LOTEK     25    -81
2020-09-22   13:44:35     6     1   164.480   LOTEK     25    -80
2020-09-22   13:49:35     6     1   164.480   LOTEK     25    -81
2020-09-22   13:49:50     6     1   164.380   LOTEK     25    -68
2020-09-22   13:49:55     6     1   164.380   LOTEK     25    -63
2020-09-22   13:50:00     6     1   164.380   LOTEK     25    -79
2020-09-22   13:50:05     6     1   164.380   LOTEK     25    -62
2020-09-22   13:50:10     6     1   164.380   LOTEK     25    -65
2020-09-22   13:50:15     6     1   164.380   LOTEK     25    -70
2020-09-22   13:50:21     6     1   164.380   LOTEK     25    -64
2020-09-22   13:50:26     6     1   164.380   LOTEK     25    -63
2020-09-22   13:54:35     6     1   164.480   LOTEK     25    -81
2020-09-22   13:59:35     6     1   164.480   LOTEK     25    -80
2020-09-22   14:04:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:09:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:14:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:17:35     6     1   164.480   LOTEK    182   -112
2020-09-22   14:19:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:24:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:29:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:34:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:39:35     6     1   164.480   LOTEK     25    -80
2020-09-22   14:44:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:49:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:54:35     6     1   164.480   LOTEK     25    -81
2020-09-22   14:59:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:04:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:09:35     6     1   164.480   LOTEK     25    -80
2020-09-22   15:14:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:19:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:24:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:29:35     6     1   164.480   LOTEK     25    -82
2020-09-22   15:34:35     6     1   164.480   LOTEK     25    -80
2020-09-22   15:39:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:44:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:49:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:54:35     6     1   164.480   LOTEK     25    -81
2020-09-22   15:59:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:04:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:09:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:14:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:19:35     6     1   164.480   LOTEK     25    -80
2020-09-22   16:24:35     6     1   164.480   LOTEK     25    -82
2020-09-22   16:29:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:34:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:39:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:44:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:49:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:54:35     6     1   164.480   LOTEK     25    -81
2020-09-22   16:59:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:04:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:09:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:14:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:19:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:24:35     6     1   164.480   LOTEK     25    -80
2020-09-22   17:29:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:34:35     6     1   164.480   LOTEK     25    -82
2020-09-22   17:39:35     6     1   164.480   LOTEK     25    -80
2020-09-22   17:44:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:49:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:54:35     6     1   164.480   LOTEK     25    -81
2020-09-22   17:59:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:04:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:09:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:14:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:19:35     6     1   164.480   LOTEK     25    -82
2020-09-22   18:24:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:29:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:34:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:39:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:44:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:49:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:54:35     6     1   164.480   LOTEK     25    -81
2020-09-22   18:59:35     6     1   164.480   LOTEK     25    -81
2020-09-22   19:04:35     6     1   164.480   LOTEK     25    -82
2020-09-22   19:09:35     6     1   164.480   LOTEK     25    -81
2020-09-22   19:14:35     6     1   164.480   LOTEK     25    -81
2020-09-22   19:19:35     6     1   164.480   LOTEK     25    -81
2020-09-22   19:24:35     6     1   164.480   LOTEK     25    -81
2020-09-22   19:29:36     6     1   164.480   LOTEK     25    -81
2020-09-22   19:34:36     6     1   164.480   LOTEK     25    -81
2020-09-22   19:39:36     6     1   164.480   LOTEK     25    -81
2020-09-22   19:44:36     6     1   164.480   LOTEK     25    -81
2020-09-22   19:49:36     6     1   164.480   LOTEK     25    -81
2020-09-22   19:54:36     6     1   164.480   LOTEK     25    -81
2020-09-22   19:59:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:04:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:09:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:14:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:19:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:24:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:29:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:34:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:39:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:44:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:49:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:54:36     6     1   164.480   LOTEK     25    -81
2020-09-22   20:59:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:04:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:09:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:14:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:19:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:24:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:29:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:34:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:39:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:44:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:49:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:54:36     6     1   164.480   LOTEK     25    -81
2020-09-22   21:59:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:04:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:09:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:14:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:19:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:24:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:29:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:34:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:39:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:44:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:49:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:54:36     6     1   164.480   LOTEK     25    -81
2020-09-22   22:59:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:04:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:05:45     6     1   164.380   LOTEK      2   -113
2020-09-22   23:09:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:11:42     6     1   164.380   LOTEK      2   -113
2020-09-22   23:14:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:19:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:24:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:29:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:34:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:36:39     6     1   164.380   LOTEK     29   -113
2020-09-22   23:39:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:41:04     6     1   164.480   LOTEK     60   -113
2020-09-22   23:44:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:49:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:54:36     6     1   164.480   LOTEK     25    -81
2020-09-22   23:59:36     6     1   164.480   LOTEK     25    -81
2020-09-23   00:03:53     6     1   164.380   LOTEK     55   -113
2020-09-23   00:04:36     6     1   164.480   LOTEK     25    -81
2020-09-23   00:09:36     6     1   164.480   LOTEK     25    -81
2020-09-23   00:11:47     6     1   164.380   LOTEK     44   -113
2020-09-23   00:12:59     6     1   164.380   LOTEK    116   -113
2020-09-23   00:14:36     6     1   164.480   LOTEK     25    -81
2020-09-23   00:16:43     6     1   164.380   LOTEK     86   -113
2020-09-23   00:18:17     6     1   164.380   LOTEK     31   -112
2020-09-23   00:18:46     6     1   164.380   LOTEK      2   -113
2020-09-23   00:19:36     6     1   164.480   LOTEK     25    -82
2020-09-23   00:20:38     6     1   164.380   LOTEK     15   -113
2020-09-23   00:21:50     6     1   164.380   LOTEK     46   -113
2020-09-23   00:22:12     6     1   164.380   LOTEK      2   -113
2020-09-23   00:23:15     6     1   164.380   LOTEK     80   -113
2020-09-23   00:23:48     6     1   164.380   LOTEK     18   -113
2020-09-23   00:24:36     6     1   164.480   LOTEK     25    -82
2020-09-23   00:24:43     6     1   164.380   LOTEK      2   -113
2020-09-23   00:25:39     6     1   164.380   LOTEK      1   -113
2020-09-23   00:29:36     6     1   164.480   LOTEK     25    -82
2020-09-23   00:29:40     6     1   164.380   LOTEK     29   -112
2020-09-23   00:30:39     6     1   164.380   LOTEK     15   -113
2020-09-23   00:31:44     6     1   164.380   LOTEK      1   -113
2020-09-23   00:32:51     6     1   164.380   LOTEK     34   -113
2020-09-23   00:34:36     6     1   164.480   LOTEK     25    -82
2020-09-23   00:38:36     6     1   164.380   LOTEK     31   -113
2020-09-23   00:39:36     6     1   164.480   LOTEK     25    -82
2020-09-23   00:40:01     6     1   164.380   LOTEK      2   -113
2020-09-23   00:41:43     6     1   164.380   LOTEK      2   -113
2020-09-23   00:42:08     6     1   164.380   LOTEK     16   -113
2020-09-23   00:42:25     6     1   164.380   LOTEK     35   -113
2020-09-23   00:44:36     6     1   164.480   LOTEK     25    -82
2020-09-23   00:49:36     6     1   164.480   LOTEK     25    -82
2020-09-23   00:51:15     6     1   164.380   LOTEK    107   -113
2020-09-23   00:51:43     6     1   164.380   LOTEK     93   -113
2020-09-23   00:52:20     6     1   164.380   LOTEK     15   -113
2020-09-23   00:53:09     6     1   164.480   LOTEK      6   -113
2020-09-23   00:53:51     6     1   164.380   LOTEK      2   -113
2020-09-23   00:54:21     6     1   164.380   LOTEK     18   -113
2020-09-23   00:54:36     6     1   164.480   LOTEK     25    -82
2020-09-23   00:55:25     6     1   164.480   LOTEK     86   -113
2020-09-23   00:55:33     6     1   164.380   LOTEK    212   -110
2020-09-23   00:55:36     6     1   164.380   LOTEK     46   -113
2020-09-23   00:55:45     6     1   164.380   LOTEK     61   -112
2020-09-23   00:55:58     6     1   164.380   LOTEK     18   -113
2020-09-23   00:56:49     6     1   164.380   LOTEK     22   -113
2020-09-23   00:56:59     6     1   164.380   LOTEK    117   -112
2020-09-23   00:57:20     6     1   164.380   LOTEK      1   -110
2020-09-23   00:57:21     6     1   164.380   LOTEK      2   -113
2020-09-23   00:58:44     6     1   164.380   LOTEK      3   -113
2020-09-23   00:59:02     6     1   164.380   LOTEK     23   -113
2020-09-23   00:59:03     6     1   164.480   LOTEK     63   -113
2020-09-23   00:59:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:00:14     6     1   164.380   LOTEK      1   -113
2020-09-23   01:01:52     6     1   164.380   LOTEK      2   -113
2020-09-23   01:02:25     6     1   164.380   LOTEK      1   -112
2020-09-23   01:03:25     6     1   164.380   LOTEK     16   -113
2020-09-23   01:04:07     6     1   164.480   LOTEK     88   -113
2020-09-23   01:04:26     6     1   164.480   LOTEK     52   -113
2020-09-23   01:04:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:04:41     6     1   164.380   LOTEK     18   -113
2020-09-23   01:05:18     6     1   164.380   LOTEK     53   -113
2020-09-23   01:05:53     6     1   164.380   LOTEK     44   -112
2020-09-23   01:05:55     6     1   164.380   LOTEK     44   -113
2020-09-23   01:06:15     6     1   164.380   LOTEK     15   -113
2020-09-23   01:06:48     6     1   164.380   LOTEK      2   -113
2020-09-23   01:06:50     6     1   164.380   LOTEK    102   -111
2020-09-23   01:07:01     6     1   164.380   LOTEK     16   -112
2020-09-23   01:07:28     6     1   164.380   LOTEK     18   -113
2020-09-23   01:07:38     6     1   164.380   LOTEK     74   -113
2020-09-23   01:08:15     6     1   164.380   LOTEK      6   -113
2020-09-23   01:08:21     6     1   164.480   LOTEK     48   -112
2020-09-23   01:08:57     6     1   164.480   LOTEK     61   -113
2020-09-23   01:09:18     6     1   164.380   LOTEK    130   -112
2020-09-23   01:09:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:09:44     6     1   164.380   LOTEK      2   -112
2020-09-23   01:09:53     6     1   164.380   LOTEK     26   -113
2020-09-23   01:09:57     6     1   164.380   LOTEK     22   -113
2020-09-23   01:10:01     6     1   164.380   LOTEK     46   -113
2020-09-23   01:10:08     6     1   164.380   LOTEK      2   -111
2020-09-23   01:10:32     6     1   164.380   LOTEK     62   -113
2020-09-23   01:13:03     6     1   164.380   LOTEK     31   -113
2020-09-23   01:14:10     6     1   164.380   LOTEK      2   -113
2020-09-23   01:14:33     6     1   164.380   LOTEK     64   -111
2020-09-23   01:14:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:15:00     6     1   164.380   LOTEK     72   -112
2020-09-23   01:15:06     6     1   164.380   LOTEK     44   -113
2020-09-23   01:15:17     6     1   164.380   LOTEK     18   -113
2020-09-23   01:15:28     6     1   164.380   LOTEK     18   -113
2020-09-23   01:15:39     6     1   164.380   LOTEK      3   -112
2020-09-23   01:15:57     6     1   164.380   LOTEK     77   -113
2020-09-23   01:17:36     6     1   164.380   LOTEK      8   -112
2020-09-23   01:17:45     6     1   164.380   LOTEK     10   -113
2020-09-23   01:17:51     6     1   164.380   LOTEK     62   -113
2020-09-23   01:19:30     6     1   164.380   LOTEK     44   -113
2020-09-23   01:19:32     6     1   164.380   LOTEK     34   -113
2020-09-23   01:19:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:19:56     6     1   164.380   LOTEK     23   -113
2020-09-23   01:20:09     6     1   164.380   LOTEK     46   -113
2020-09-23   01:20:17     6     1   164.380   LOTEK     46   -113
2020-09-23   01:22:01     6     1   164.380   LOTEK     72   -112
2020-09-23   01:22:18     6     1   164.380   LOTEK     94   -112
2020-09-23   01:23:01     6     1   164.380   LOTEK     31   -113
2020-09-23   01:23:01     6     1   164.480   LOTEK    194   -113
2020-09-23   01:23:23     6     1   164.380   LOTEK      1   -113
2020-09-23   01:23:34     6     1   164.380   LOTEK     31   -113
2020-09-23   01:23:59     6     1   164.380   LOTEK    159   -113
2020-09-23   01:24:12     6     1   164.380   LOTEK     19   -113
2020-09-23   01:24:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:25:05     6     1   164.380   LOTEK     31   -112
2020-09-23   01:25:12     6     1   164.380   LOTEK     16   -112
2020-09-23   01:25:14     6     1   164.480   LOTEK     13   -113
2020-09-23   01:25:42     6     1   164.380   LOTEK      3   -113
2020-09-23   01:25:49     6     1   164.380   LOTEK     44   -113
2020-09-23   01:26:13     6     1   164.380   LOTEK     92   -113
2020-09-23   01:26:33     6     1   164.380   LOTEK     19   -112
2020-09-23   01:26:44     6     1   164.380   LOTEK     15   -113
2020-09-23   01:26:54     6     1   164.380   LOTEK     48   -113
2020-09-23   01:27:58     6     1   164.380   LOTEK     59   -111
2020-09-23   01:28:04     6     1   164.380   LOTEK    151   -112
2020-09-23   01:28:14     6     1   164.380   LOTEK      1   -113
2020-09-23   01:28:40     6     1   164.380   LOTEK      1   -113
2020-09-23   01:28:49     6     1   164.380   LOTEK    132   -112
2020-09-23   01:28:52     6     1   164.380   LOTEK     75   -113
2020-09-23   01:28:59     6     1   164.380   LOTEK      1   -113
2020-09-23   01:29:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:30:16     6     1   164.380   LOTEK     72   -112
2020-09-23   01:30:26     6     1   164.380   LOTEK     29   -113
2020-09-23   01:30:31     6     1   164.380   LOTEK     52   -113
2020-09-23   01:30:51     6     1   164.380   LOTEK     16   -112
2020-09-23   01:31:48     6     1   164.380   LOTEK     58   -113
2020-09-23   01:32:35     6     1   164.380   LOTEK    118   -113
2020-09-23   01:33:58     6     1   164.380   LOTEK      2   -112
2020-09-23   01:34:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:35:06     6     1   164.380   LOTEK     62   -113
2020-09-23   01:35:14     6     1   164.380   LOTEK     44   -113
2020-09-23   01:35:20     6     1   164.480   LOTEK    212   -113
2020-09-23   01:35:20     6     1   164.380   LOTEK      6   -113
2020-09-23   01:36:00     6     1   164.380   LOTEK     33   -113
2020-09-23   01:36:05     6     1   164.380   LOTEK     73   -113
2020-09-23   01:36:08     6     1   164.380   LOTEK     74   -113
2020-09-23   01:36:24     6     1   164.380   LOTEK      2   -113
2020-09-23   01:36:49     6     1   164.380   LOTEK      3   -113
2020-09-23   01:36:59     6     1   164.380   LOTEK      2   -113
2020-09-23   01:37:25     6     1   164.380   LOTEK     49   -113
2020-09-23   01:37:32     6     1   164.380   LOTEK      3   -112
2020-09-23   01:38:53     6     1   164.380   LOTEK     58   -112
2020-09-23   01:39:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:39:55     6     1   164.380   LOTEK    130   -113
2020-09-23   01:40:15     6     1   164.480   LOTEK    138   -113
2020-09-23   01:40:32     6     1   164.480   LOTEK    197   -112
2020-09-23   01:40:35     6     1   164.380   LOTEK     46   -113
2020-09-23   01:41:39     6     1   164.380   LOTEK      3   -113
2020-09-23   01:41:45     6     1   164.380   LOTEK     89   -113
2020-09-23   01:41:46     6     1   164.480   LOTEK     45   -113
2020-09-23   01:41:56     6     1   164.380   LOTEK     47   -113
2020-09-23   01:42:01     6     1   164.380   LOTEK     18   -113
2020-09-23   01:42:14     6     1   164.480   LOTEK    206   -112
2020-09-23   01:43:18     6     1   164.380   LOTEK      6   -113
2020-09-23   01:43:21     6     1   164.380   LOTEK     47   -113
2020-09-23   01:43:25     6     1   164.380   LOTEK    174   -112
2020-09-23   01:43:30     6     1   164.380   LOTEK      2   -113
2020-09-23   01:43:31     6     1   164.380   LOTEK     33   -113
2020-09-23   01:43:40     6     1   164.380   LOTEK      1   -113
2020-09-23   01:43:49     6     1   164.380   LOTEK     51   -113
2020-09-23   01:44:14     6     1   164.380   LOTEK    151   -113
2020-09-23   01:44:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:44:59     6     1   164.380   LOTEK     18   -113
2020-09-23   01:45:14     6     1   164.480   LOTEK    152   -113
2020-09-23   01:45:18     6     1   164.380   LOTEK     90   -112
2020-09-23   01:46:27     6     1   164.380   LOTEK    116   -113
2020-09-23   01:46:48     6     1   164.480   LOTEK     23   -113
2020-09-23   01:46:51     6     1   164.380   LOTEK     61   -113
2020-09-23   01:47:11     6     1   164.380   LOTEK     29   -113
2020-09-23   01:47:11     6     1   164.380   LOTEK     33   -113
2020-09-23   01:47:21     6     1   164.380   LOTEK    116   -112
2020-09-23   01:48:03     6     1   164.380   LOTEK     10   -113
2020-09-23   01:48:36     6     1   164.380   LOTEK     73   -113
2020-09-23   01:49:16     6     1   164.380   LOTEK     15   -112
2020-09-23   01:49:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:49:37     6     1   164.380   LOTEK      2   -111
2020-09-23   01:49:48     6     1   164.380   LOTEK     46   -113
2020-09-23   01:50:13     6     1   164.380   LOTEK     22   -113
2020-09-23   01:50:25     6     1   164.380   LOTEK     15   -113
2020-09-23   01:50:27     6     1   164.380   LOTEK      1   -113
2020-09-23   01:50:59     6     1   164.380   LOTEK     80   -112
2020-09-23   01:51:20     6     1   164.380   LOTEK      3   -113
2020-09-23   01:51:41     6     1   164.380   LOTEK     34   -113
2020-09-23   01:51:43     6     1   164.380   LOTEK     58   -113
2020-09-23   01:52:40     6     1   164.380   LOTEK     15   -113
2020-09-23   01:52:50     6     1   164.380   LOTEK      2   -112
2020-09-23   01:52:54     6     1   164.380   LOTEK      2   -110
2020-09-23   01:53:21     6     1   164.380   LOTEK     89   -113
2020-09-23   01:53:31     6     1   164.380   LOTEK     45   -113
2020-09-23   01:53:37     6     1   164.380   LOTEK      1   -113
2020-09-23   01:54:01     6     1   164.380   LOTEK     60   -113
2020-09-23   01:54:14     6     1   164.380   LOTEK      1   -113
2020-09-23   01:54:36     6     1   164.480   LOTEK     25    -82
2020-09-23   01:54:44     6     1   164.380   LOTEK    131   -113
2020-09-23   01:55:30     6     1   164.380   LOTEK      3   -113
2020-09-23   01:56:05     6     1   164.380   LOTEK     18   -113
2020-09-23   01:56:12     6     1   164.380   LOTEK     58   -113
2020-09-23   01:56:14     6     1   164.380   LOTEK     18   -113
2020-09-23   01:56:17     6     1   164.380   LOTEK      2   -113
2020-09-23   01:56:18     6     1   164.380   LOTEK      6   -112
2020-09-23   01:56:19     6     1   164.380   LOTEK      1   -113
2020-09-23   01:56:45     6     1   164.380   LOTEK     15   -113
2020-09-23   01:56:59     6     1   164.380   LOTEK     64   -113
2020-09-23   01:57:07     6     1   164.380   LOTEK     80   -113
2020-09-23   01:57:17     6     1   164.380   LOTEK      1   -113
2020-09-23   01:57:37     6     1   164.380   LOTEK     61   -113
2020-09-23   01:58:24     6     1   164.380   LOTEK      1   -112
2020-09-23   01:59:36     6     1   164.380   LOTEK      1   -113
2020-09-23   01:59:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:01:24     6     1   164.480   LOTEK     72   -113
2020-09-23   02:01:42     6     1   164.380   LOTEK     46   -111
2020-09-23   02:02:08     6     1   164.380   LOTEK     58   -112
2020-09-23   02:02:14     6     1   164.380   LOTEK     44   -112
2020-09-23   02:02:22     6     1   164.380   LOTEK      1   -113
2020-09-23   02:02:29     6     1   164.380   LOTEK     58   -113
2020-09-23   02:02:32     6     1   164.380   LOTEK     61   -113
2020-09-23   02:03:22     6     1   164.480   LOTEK     63   -113
2020-09-23   02:03:35     6     1   164.380   LOTEK     18   -112
2020-09-23   02:04:07     6     1   164.380   LOTEK      1   -113
2020-09-23   02:04:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:04:40     6     1   164.380   LOTEK     62   -113
2020-09-23   02:04:47     6     1   164.480   LOTEK     62   -113
2020-09-23   02:05:14     6     1   164.380   LOTEK    159   -112
2020-09-23   02:05:47     6     1   164.380   LOTEK     22   -113
2020-09-23   02:06:26     6     1   164.380   LOTEK     15   -113
2020-09-23   02:06:37     6     1   164.380   LOTEK     58   -111
2020-09-23   02:06:41     6     1   164.380   LOTEK     15   -113
2020-09-23   02:07:00     6     1   164.380   LOTEK      2   -113
2020-09-23   02:07:27     6     1   164.380   LOTEK     59   -113
2020-09-23   02:07:45     6     1   164.380   LOTEK      4   -113
2020-09-23   02:07:56     6     1   164.380   LOTEK     32   -113
2020-09-23   02:08:10     6     1   164.380   LOTEK     18   -113
2020-09-23   02:08:18     6     1   164.380   LOTEK      2   -113
2020-09-23   02:08:22     6     1   164.380   LOTEK     34   -113
2020-09-23   02:08:25     6     1   164.380   LOTEK     31   -113
2020-09-23   02:08:36     6     1   164.380   LOTEK     29   -113
2020-09-23   02:08:51     6     1   164.480   LOTEK     61   -113
2020-09-23   02:08:55     6     1   164.380   LOTEK     61   -112
2020-09-23   02:09:05     6     1   164.380   LOTEK     15   -113
2020-09-23   02:09:09     6     1   164.380   LOTEK      1   -113
2020-09-23   02:09:24     6     1   164.380   LOTEK     31   -112
2020-09-23   02:09:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:10:04     6     1   164.380   LOTEK     15   -113
2020-09-23   02:10:14     6     1   164.380   LOTEK     74   -112
2020-09-23   02:10:52     6     1   164.380   LOTEK     18   -113
2020-09-23   02:11:06     6     1   164.380   LOTEK     46   -113
2020-09-23   02:11:11     6     1   164.380   LOTEK     18   -112
2020-09-23   02:11:32     6     1   164.380   LOTEK    117   -112
2020-09-23   02:11:54     6     1   164.380   LOTEK     44   -112
2020-09-23   02:11:58     6     1   164.380   LOTEK     46   -113
2020-09-23   02:12:10     6     1   164.480   LOTEK    167   -112
2020-09-23   02:12:52     6     1   164.380   LOTEK     49   -113
2020-09-23   02:13:09     6     1   164.380   LOTEK     44   -112
2020-09-23   02:13:45     6     1   164.380   LOTEK      1   -112
2020-09-23   02:13:54     6     1   164.380   LOTEK     24   -112
2020-09-23   02:14:04     6     1   164.380   LOTEK     22   -113
2020-09-23   02:14:07     6     1   164.380   LOTEK     29   -112
2020-09-23   02:14:07     6     1   164.380   LOTEK     10   -113
2020-09-23   02:14:12     6     1   164.380   LOTEK      2   -113
2020-09-23   02:14:20     6     1   164.380   LOTEK     22   -113
2020-09-23   02:14:22     6     1   164.380   LOTEK      1   -113
2020-09-23   02:14:31     6     1   164.380   LOTEK     15   -110
2020-09-23   02:14:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:15:10     6     1   164.380   LOTEK     46   -113
2020-09-23   02:15:14     6     1   164.380   LOTEK    102   -112
2020-09-23   02:15:43     6     1   164.380   LOTEK     44   -112
2020-09-23   02:15:43     6     1   164.380   LOTEK     23   -113
2020-09-23   02:15:45     6     1   164.380   LOTEK     30   -113
2020-09-23   02:16:17     6     1   164.380   LOTEK      2   -113
2020-09-23   02:16:18     6     1   164.380   LOTEK      1   -113
2020-09-23   02:16:20     6     1   164.380   LOTEK     18   -113
2020-09-23   02:16:36     6     1   164.380   LOTEK     11   -112
2020-09-23   02:17:23     6     1   164.380   LOTEK     34   -112
2020-09-23   02:17:32     6     1   164.480   LOTEK    162   -113
2020-09-23   02:17:41     6     1   164.380   LOTEK     15   -112
2020-09-23   02:17:48     6     1   164.380   LOTEK      8   -113
2020-09-23   02:18:09     6     1   164.380   LOTEK     52   -112
2020-09-23   02:18:19     6     1   164.380   LOTEK     33   -113
2020-09-23   02:18:24     6     1   164.380   LOTEK     15   -113
2020-09-23   02:18:30     6     1   164.380   LOTEK     89   -112
2020-09-23   02:18:38     6     1   164.380   LOTEK     61   -112
2020-09-23   02:18:53     6     1   164.380   LOTEK     78   -111
2020-09-23   02:19:03     6     1   164.380   LOTEK      1   -112
2020-09-23   02:19:08     6     1   164.380   LOTEK      2   -113
2020-09-23   02:19:20     6     1   164.380   LOTEK      3   -113
2020-09-23   02:19:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:19:52     6     1   164.380   LOTEK     55   -113
2020-09-23   02:19:58     6     1   164.380   LOTEK     34   -113
2020-09-23   02:20:26     6     1   164.380   LOTEK     24   -113
2020-09-23   02:20:52     6     1   164.380   LOTEK    101   -113
2020-09-23   02:20:54     6     1   164.380   LOTEK     62   -113
2020-09-23   02:21:16     6     1   164.380   LOTEK      3   -112
2020-09-23   02:21:59     6     1   164.380   LOTEK      7   -111
2020-09-23   02:22:05     6     1   164.380   LOTEK      1   -113
2020-09-23   02:22:08     6     1   164.380   LOTEK     73   -113
2020-09-23   02:22:33     6     1   164.380   LOTEK     46   -113
2020-09-23   02:22:41     6     1   164.380   LOTEK      2   -113
2020-09-23   02:22:51     6     1   164.380   LOTEK      1   -113
2020-09-23   02:22:53     6     1   164.480   LOTEK    123   -113
2020-09-23   02:23:00     6     1   164.480   LOTEK     68   -113
2020-09-23   02:24:05     6     1   164.380   LOTEK     29   -113
2020-09-23   02:24:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:24:54     6     1   164.380   LOTEK      2   -112
2020-09-23   02:25:14     6     1   164.380   LOTEK    114   -113
2020-09-23   02:25:19     6     1   164.380   LOTEK     44   -113
2020-09-23   02:25:27     6     1   164.380   LOTEK     44   -112
2020-09-23   02:26:14     6     1   164.380   LOTEK    130   -113
2020-09-23   02:26:24     6     1   164.380   LOTEK     34   -112
2020-09-23   02:26:27     6     1   164.380   LOTEK     44   -111
2020-09-23   02:26:30     6     1   164.380   LOTEK      2   -112
2020-09-23   02:26:32     6     1   164.380   LOTEK     18   -112
2020-09-23   02:26:46     6     1   164.380   LOTEK     46   -113
2020-09-23   02:27:06     6     1   164.380   LOTEK     89   -113
2020-09-23   02:27:09     6     1   164.380   LOTEK      1   -112
2020-09-23   02:27:15     6     1   164.380   LOTEK     44   -113
2020-09-23   02:27:29     6     1   164.480   LOTEK     30   -113
2020-09-23   02:27:49     6     1   164.380   LOTEK      2   -112
2020-09-23   02:28:11     6     1   164.380   LOTEK      1   -113
2020-09-23   02:28:13     6     1   164.380   LOTEK     16   -113
2020-09-23   02:29:19     6     1   164.380   LOTEK     46   -112
2020-09-23   02:29:25     6     1   164.380   LOTEK      1   -113
2020-09-23   02:29:27     6     1   164.380   LOTEK      2   -111
2020-09-23   02:29:35     6     1   164.380   LOTEK      1   -112
2020-09-23   02:29:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:29:49     6     1   164.380   LOTEK     46   -112
2020-09-23   02:29:59     6     1   164.380   LOTEK      2   -113
2020-09-23   02:30:19     6     1   164.380   LOTEK     16   -112
2020-09-23   02:30:28     6     1   164.380   LOTEK     18   -113
2020-09-23   02:30:29     6     1   164.380   LOTEK    110   -113
2020-09-23   02:30:52     6     1   164.380   LOTEK     58   -113
2020-09-23   02:30:57     6     1   164.380   LOTEK     19   -113
2020-09-23   02:31:16     6     1   164.380   LOTEK     44   -113
2020-09-23   02:31:20     6     1   164.380   LOTEK     93   -113
2020-09-23   02:31:38     6     1   164.480   LOTEK    211   -113
2020-09-23   02:32:05     6     1   164.380   LOTEK     18   -111
2020-09-23   02:32:26     6     1   164.380   LOTEK    159   -113
2020-09-23   02:32:49     6     1   164.380   LOTEK     59   -112
2020-09-23   02:32:59     6     1   164.380   LOTEK      2   -113
2020-09-23   02:33:13     6     1   164.380   LOTEK      2   -113
2020-09-23   02:33:19     6     1   164.380   LOTEK     63   -113
2020-09-23   02:33:41     6     1   164.380   LOTEK      1   -112
2020-09-23   02:33:44     6     1   164.380   LOTEK     59   -112
2020-09-23   02:34:00     6     1   164.380   LOTEK      1   -113
2020-09-23   02:34:19     6     1   164.380   LOTEK      6   -111
2020-09-23   02:34:36     6     1   164.480   LOTEK     25    -83
2020-09-23   02:34:39     6     1   164.380   LOTEK      2   -113
2020-09-23   02:34:40     6     1   164.380   LOTEK      2   -113
2020-09-23   02:35:12     6     1   164.380   LOTEK      8   -112
2020-09-23   02:35:26     6     1   164.380   LOTEK     15   -113
2020-09-23   02:35:45     6     1   164.480   LOTEK    130   -113
2020-09-23   02:35:47     6     1   164.380   LOTEK     18   -112
2020-09-23   02:37:18     6     1   164.380   LOTEK      2   -113
2020-09-23   02:37:39     6     1   164.380   LOTEK      3   -111
2020-09-23   02:37:41     6     1   164.480   LOTEK    203   -113
2020-09-23   02:37:49     6     1   164.380   LOTEK     18   -112
2020-09-23   02:37:51     6     1   164.380   LOTEK     64   -112
2020-09-23   02:38:09     6     1   164.380   LOTEK     46   -113
2020-09-23   02:38:16     6     1   164.380   LOTEK     15   -113
2020-09-23   02:38:23     6     1   164.380   LOTEK     62   -113
2020-09-23   02:38:28     6     1   164.380   LOTEK     88   -113
2020-09-23   02:38:33     6     1   164.380   LOTEK     26   -112
2020-09-23   02:38:37     6     1   164.380   LOTEK     15   -113
2020-09-23   02:39:02     6     1   164.480   LOTEK    175   -113
2020-09-23   02:39:14     6     1   164.380   LOTEK      1   -112
2020-09-23   02:39:28     6     1   164.380   LOTEK     46   -111
2020-09-23   02:39:29     6     1   164.380   LOTEK     15   -112
2020-09-23   02:39:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:39:41     6     1   164.380   LOTEK     34   -112
2020-09-23   02:39:56     6     1   164.380   LOTEK     46   -112
2020-09-23   02:40:26     6     1   164.380   LOTEK     92   -111
2020-09-23   02:40:33     6     1   164.380   LOTEK    157   -113
2020-09-23   02:40:56     6     1   164.380   LOTEK     17   -113
2020-09-23   02:41:03     6     1   164.380   LOTEK     58   -112
2020-09-23   02:41:06     6     1   164.380   LOTEK      1   -113
2020-09-23   02:41:10     6     1   164.480   LOTEK     88   -112
2020-09-23   02:41:13     6     1   164.380   LOTEK     72   -113
2020-09-23   02:42:15     6     1   164.380   LOTEK     18   -112
2020-09-23   02:42:48     6     1   164.380   LOTEK      4   -112
2020-09-23   02:42:53     6     1   164.380   LOTEK     15   -113
2020-09-23   02:43:21     6     1   164.380   LOTEK     46   -112
2020-09-23   02:43:21     6     1   164.480   LOTEK    121   -113
2020-09-23   02:43:35     6     1   164.380   LOTEK     22   -112
2020-09-23   02:44:36     6     1   164.480   LOTEK     25    -83
2020-09-23   02:44:41     6     1   164.380   LOTEK     93   -111
2020-09-23   02:44:43     6     1   164.380   LOTEK     44   -113
2020-09-23   02:46:00     6     1   164.380   LOTEK     46   -112
2020-09-23   02:46:47     6     1   164.380   LOTEK     86   -112
2020-09-23   02:46:54     6     1   164.380   LOTEK     15   -113
2020-09-23   02:47:27     6     1   164.380   LOTEK     29   -112
2020-09-23   02:47:37     6     1   164.380   LOTEK     44   -113
2020-09-23   02:48:48     6     1   164.380   LOTEK      6   -112
2020-09-23   02:49:01     6     1   164.380   LOTEK      2   -109
2020-09-23   02:49:21     6     1   164.380   LOTEK     33   -112
2020-09-23   02:49:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:49:48     6     1   164.480   LOTEK     93   -113
2020-09-23   02:50:49     6     1   164.380   LOTEK     43   -113
2020-09-23   02:51:47     6     1   164.380   LOTEK     16   -111
2020-09-23   02:51:49     6     1   164.380   LOTEK     26   -113
2020-09-23   02:51:55     6     1   164.380   LOTEK      2   -113
2020-09-23   02:52:24     6     1   164.380   LOTEK      2   -113
2020-09-23   02:52:27     6     1   164.380   LOTEK     61   -113
2020-09-23   02:53:25     6     1   164.380   LOTEK     90   -112
2020-09-23   02:53:28     6     1   164.380   LOTEK     46   -113
2020-09-23   02:53:44     6     1   164.380   LOTEK     18   -113
2020-09-23   02:53:57     6     1   164.480   LOTEK     76   -113
2020-09-23   02:54:29     6     1   164.380   LOTEK     80   -113
2020-09-23   02:54:30     6     1   164.380   LOTEK     22   -113
2020-09-23   02:54:36     6     1   164.480   LOTEK     25    -82
2020-09-23   02:55:06     6     1   164.380   LOTEK      2   -112
2020-09-23   02:55:08     6     1   164.380   LOTEK     58   -113
2020-09-23   02:55:33     6     1   164.380   LOTEK     22   -113
2020-09-23   02:55:36     6     1   164.380   LOTEK      1   -112
2020-09-23   02:55:47     6     1   164.380   LOTEK     33   -113
2020-09-23   02:56:12     6     1   164.380   LOTEK     64   -112
2020-09-23   02:57:08     6     1   164.380   LOTEK      1   -113
2020-09-23   02:57:19     6     1   164.380   LOTEK      1   -112
2020-09-23   02:57:41     6     1   164.380   LOTEK     31   -113
2020-09-23   02:57:42     6     1   164.380   LOTEK     34   -113
2020-09-23   02:57:46     6     1   164.380   LOTEK     82   -113
2020-09-23   02:58:00     6     1   164.380   LOTEK      1   -112
2020-09-23   02:58:05     6     1   164.380   LOTEK     34   -113
2020-09-23   02:58:09     6     1   164.380   LOTEK      2   -112
2020-09-23   02:58:21     6     1   164.380   LOTEK     17   -113
2020-09-23   02:58:27     6     1   164.380   LOTEK     34   -113
2020-09-23   02:58:36     6     1   164.380   LOTEK     16   -111
2020-09-23   02:59:04     6     1   164.480   LOTEK    120   -113
2020-09-23   02:59:17     6     1   164.380   LOTEK     46   -112
2020-09-23   02:59:36     6     1   164.480   LOTEK     25    -82
2020-09-23   03:00:45     6     1   164.480   LOTEK     15   -112
2020-09-23   03:00:55     6     1   164.380   LOTEK     53   -112
2020-09-23   03:01:19     6     1   164.380   LOTEK     29   -113
2020-09-23   03:01:27     6     1   164.480   LOTEK    171   -113
2020-09-23   03:01:30     6     1   164.380   LOTEK     62   -113
2020-09-23   03:02:05     6     1   164.380   LOTEK      8   -112
2020-09-23   03:02:32     6     1   164.380   LOTEK     18   -112
2020-09-23   03:02:40     6     1   164.380   LOTEK      3   -113
2020-09-23   03:02:43     6     1   164.380   LOTEK    157   -111
2020-09-23   03:03:08     6     1   164.380   LOTEK     64   -112
2020-09-23   03:03:22     6     1   164.380   LOTEK     18   -113
2020-09-23   03:04:01     6     1   164.380   LOTEK      1   -113
2020-09-23   03:04:23     6     1   164.380   LOTEK      1   -113
2020-09-23   03:04:36     6     1   164.380   LOTEK      5   -113
2020-09-23   03:04:36     6     1   164.480   LOTEK     25    -82
2020-09-23   03:04:57     6     1   164.380   LOTEK     89   -113
2020-09-23   03:05:15     6     1   164.380   LOTEK      1   -113
2020-09-23   03:05:29     6     1   164.380   LOTEK     62   -113
2020-09-23   03:05:57     6     1   164.380   LOTEK      2   -113
2020-09-23   03:05:59     6     1   164.380   LOTEK      6   -113
2020-09-23   03:06:00     6     1   164.380   LOTEK     46   -110
2020-09-23   03:06:25     6     1   164.380   LOTEK     75   -113
2020-09-23   03:06:49     6     1   164.380   LOTEK      2   -112
2020-09-23   03:06:54     6     1   164.380   LOTEK     61   -113
2020-09-23   03:07:13     6     1   164.380   LOTEK     58   -113
2020-09-23   03:07:17     6     1   164.380   LOTEK     33   -113
2020-09-23   03:07:26     6     1   164.380   LOTEK     34   -113
2020-09-23   03:08:19     6     1   164.380   LOTEK     73   -113
2020-09-23   03:09:03     6     1   164.380   LOTEK      6   -112
2020-09-23   03:09:36     6     1   164.480   LOTEK     25    -83
2020-09-23   03:09:40     6     1   164.380   LOTEK     18   -113
2020-09-23   03:10:13     6     1   164.380   LOTEK     44   -111
2020-09-23   03:10:16     6     1   164.380   LOTEK     34   -113
2020-09-23   03:10:18     6     1   164.380   LOTEK     91   -113
2020-09-23   03:10:52     6     1   164.380   LOTEK     44   -113
2020-09-23   03:10:58     6     1   164.380   LOTEK    138   -113
2020-09-23   03:11:18     6     1   164.380   LOTEK     31   -110
2020-09-23   03:11:28     6     1   164.380   LOTEK     86   -112
2020-09-23   03:11:36     6     1   164.380   LOTEK     95   -113
2020-09-23   03:11:41     6     1   164.380   LOTEK     62   -113
2020-09-23   03:12:15     6     1   164.380   LOTEK     92   -113
2020-09-23   03:13:09     6     1   164.380   LOTEK      1   -113
2020-09-23   03:13:15     6     1   164.380   LOTEK     46   -112
2020-09-23   03:13:28     6     1   164.380   LOTEK     15   -113
2020-09-23   03:13:29     6     1   164.380   LOTEK     46   -113
2020-09-23   03:14:01     6     1   164.380   LOTEK      1   -113
2020-09-23   03:14:05     6     1   164.380   LOTEK     31   -112
2020-09-23   03:14:13     6     1   164.380   LOTEK     22   -113
2020-09-23   03:14:28     6     1   164.380   LOTEK      1   -113
2020-09-23   03:14:36     6     1   164.480   LOTEK     25    -83
2020-09-23   03:14:51     6     1   164.380   LOTEK    158   -110
2020-09-23   03:15:07     6     1   164.380   LOTEK     78   -113
2020-09-23   03:15:37     6     1   164.380   LOTEK     73   -112
2020-09-23   03:15:38     6     1   164.380   LOTEK     58   -112
2020-09-23   03:16:10     6     1   164.380   LOTEK      3   -113
2020-09-23   03:16:14     6     1   164.380   LOTEK     95   -112
2020-09-23   03:16:42     6     1   164.380   LOTEK     27   -113
2020-09-23   03:17:07     6     1   164.380   LOTEK     25   -112
2020-09-23   03:18:07     6     1   164.380   LOTEK      3   -113
2020-09-23   03:18:35     6     1   164.380   LOTEK    110   -112
2020-09-23   03:18:46     6     1   164.380   LOTEK     34   -113
2020-09-23   03:18:53     6     1   164.380   LOTEK     61   -113
2020-09-23   03:18:54     6     1   164.380   LOTEK     58   -113
2020-09-23   03:19:36     6     1   164.480   LOTEK     25    -83
2020-09-23   03:19:53     6     1   164.380   LOTEK     15   -113
2020-09-23   03:20:24     6     1   164.380   LOTEK      1   -112
2020-09-23   03:20:26     6     1   164.380   LOTEK     52   -113
2020-09-23   03:20:36     6     1   164.380   LOTEK     34   -112
2020-09-23   03:20:43     6     1   164.480   LOTEK     97   -113
2020-09-23   03:20:51     6     1   164.380   LOTEK      6   -112
2020-09-23   03:21:28     6     1   164.380   LOTEK     44   -113
2020-09-23   03:21:59     6     1   164.380   LOTEK     55   -113
2020-09-23   03:22:19     6     1   164.380   LOTEK      3   -113
2020-09-23   03:22:29     6     1   164.380   LOTEK     29   -113
2020-09-23   03:22:34     6     1   164.380   LOTEK      3   -113
2020-09-23   03:23:28     6     1   164.380   LOTEK      2   -112
2020-09-23   03:23:30     6     1   164.380   LOTEK     44   -113
2020-09-23   03:24:36     6     1   164.380   LOTEK     80   -112
2020-09-23   03:24:36     6     1   164.480   LOTEK     25    -83
2020-09-23   03:24:39     6     1   164.380   LOTEK      2   -112
2020-09-23   03:25:12     6     1   164.380   LOTEK     62   -112
2020-09-23   03:25:33     6     1   164.380   LOTEK     46   -111
2020-09-23   03:25:46     6     1   164.380   LOTEK      2   -113
2020-09-23   03:26:31     6     1   164.380   LOTEK     44   -113
2020-09-23   03:26:47     6     1   164.380   LOTEK     44   -113
2020-09-23   03:26:51     6     1   164.380   LOTEK      3   -113
2020-09-23   03:27:07     6     1   164.380   LOTEK      2   -113
2020-09-23   03:27:26     6     1   164.380   LOTEK      1   -113
2020-09-23   03:27:56     6     1   164.380   LOTEK     46   -112
2020-09-23   03:28:35     6     1   164.380   LOTEK     29   -112
2020-09-23   03:28:43     6     1   164.380   LOTEK     58   -113
2020-09-23   03:29:03     6     1   164.380   LOTEK     18   -112
2020-09-23   03:29:14     6     1   164.380   LOTEK      2   -113
2020-09-23   03:29:26     6     1   164.380   LOTEK     58   -113
2020-09-23   03:29:34     6     1   164.380   LOTEK      8   -112
2020-09-23   03:29:36     6     1   164.380   LOTEK     61   -112
2020-09-23   03:29:37     6     1   164.480   LOTEK     25    -83
2020-09-23   03:29:48     6     1   164.380   LOTEK     77   -112
2020-09-23   03:29:56     6     1   164.380   LOTEK     44   -112
2020-09-23   03:30:02     6     1   164.380   LOTEK      2   -111
2020-09-23   03:30:30     6     1   164.380   LOTEK     31   -113
2020-09-23   03:30:38     6     1   164.380   LOTEK      3   -113
2020-09-23   03:30:52     6     1   164.380   LOTEK     44   -113
2020-09-23   03:30:53     6     1   164.380   LOTEK      1   -112
2020-09-23   03:32:08     6     1   164.480   LOTEK     36   -113
2020-09-23   03:32:38     6     1   164.380   LOTEK     15   -113
2020-09-23   03:33:24     6     1   164.380   LOTEK     46   -113
2020-09-23   03:34:37     6     1   164.480   LOTEK     25    -82
2020-09-23   03:35:01     6     1   164.380   LOTEK     55   -112
2020-09-23   03:35:05     6     1   164.380   LOTEK     34   -113
2020-09-23   03:36:50     6     1   164.380   LOTEK      1   -113
2020-09-23   03:37:05     6     1   164.380   LOTEK      1   -112
2020-09-23   03:37:12     6     1   164.380   LOTEK      4   -113
2020-09-23   03:37:13     6     1   164.380   LOTEK     44   -113
2020-09-23   03:37:42     6     1   164.380   LOTEK     18   -113
2020-09-23   03:37:54     6     1   164.380   LOTEK     34   -112
2020-09-23   03:37:58     6     1   164.380   LOTEK     73   -113
2020-09-23   03:39:23     6     1   164.380   LOTEK     29   -113
2020-09-23   03:39:37     6     1   164.480   LOTEK     25    -82
2020-09-23   03:42:08     6     1   164.380   LOTEK     77   -112
2020-09-23   03:42:29     6     1   164.380   LOTEK     18   -113
2020-09-23   03:42:43     6     1   164.380   LOTEK     73   -113
2020-09-23   03:42:45     6     1   164.380   LOTEK     92   -113
2020-09-23   03:44:26     6     1   164.380   LOTEK     15   -113
2020-09-23   03:44:37     6     1   164.480   LOTEK     25    -83
2020-09-23   03:46:32     6     1   164.380   LOTEK     15   -113
2020-09-23   03:49:37     6     1   164.480   LOTEK     25    -82
2020-09-23   03:54:37     6     1   164.480   LOTEK     25    -82
2020-09-23   03:59:37     6     1   164.480   LOTEK     25    -81
2020-09-23   04:01:12     6     1   164.380   LOTEK     73   -113
2020-09-23   04:04:37     6     1   164.480   LOTEK     25    -82
2020-09-23   04:09:37     6     1   164.480   LOTEK     25    -81
2020-09-23   04:12:26     6     1   164.380   LOTEK      4   -113
2020-09-23   04:13:32     6     1   164.380   LOTEK      2   -113
2020-09-23   04:14:37     6     1   164.480   LOTEK     25    -81
2020-09-23   04:17:05     6     1   164.480   LOTEK     15   -113
2020-09-23   04:17:25     6     1   164.380   LOTEK     15   -113
2020-09-23   04:19:37     6     1   164.480   LOTEK     25    -81
2020-09-23   04:24:37     6     1   164.480   LOTEK     25    -81
2020-09-23   04:29:37     6     1   164.480   LOTEK     25    -81
2020-09-23   04:34:37     6     1   164.480   LOTEK     25    -81
2020-09-23   04:39:37     6     1   164.480   LOTEK     25    -82
2020-09-23   04:44:37     6     1   164.480   LOTEK     25    -81
2020-09-23   04:49:37     6     1   164.480   LOTEK     25    -82
2020-09-23   04:54:37     6     1   164.480   LOTEK     25    -82
2020-09-23   04:59:02     6     1   164.380   LOTEK     34   -113
2020-09-23   04:59:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:04:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:09:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:09:37     6     1   164.380   LOTEK     34   -113
2020-09-23   05:10:58     6     1   164.380   LOTEK     46   -113
2020-09-23   05:14:14     6     1   164.380   LOTEK     80   -112
2020-09-23   05:14:24     6     1   164.380   LOTEK     46   -113
2020-09-23   05:14:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:15:12     6     1   164.380   LOTEK     18   -113
2020-09-23   05:15:53     6     1   164.380   LOTEK     58   -113
2020-09-23   05:16:10     6     1   164.380   LOTEK     63   -113
2020-09-23   05:16:13     6     1   164.380   LOTEK     44   -113
2020-09-23   05:19:05     6     1   164.380   LOTEK     86   -112
2020-09-23   05:19:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:21:33     6     1   164.380   LOTEK     46   -113
2020-09-23   05:21:42     6     1   164.380   LOTEK     15   -113
2020-09-23   05:22:05     6     1   164.380   LOTEK     33   -112
2020-09-23   05:23:48     6     1   164.380   LOTEK     48   -112
2020-09-23   05:24:22     6     1   164.380   LOTEK     62   -113
2020-09-23   05:24:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:25:02     6     1   164.380   LOTEK     15   -113
2020-09-23   05:27:06     6     1   164.380   LOTEK    114   -113
2020-09-23   05:28:24     6     1   164.380   LOTEK      1   -113
2020-09-23   05:29:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:30:09     6     1   164.380   LOTEK      1   -113
2020-09-23   05:30:27     6     1   164.380   LOTEK      6   -113
2020-09-23   05:31:16     6     1   164.380   LOTEK     72   -113
2020-09-23   05:34:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:35:24     6     1   164.380   LOTEK      1   -112
2020-09-23   05:35:47     6     1   164.380   LOTEK     25   -113
2020-09-23   05:36:28     6     1   164.380   LOTEK    152   -113
2020-09-23   05:38:38     6     1   164.380   LOTEK      3   -113
2020-09-23   05:39:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:39:43     6     1   164.380   LOTEK      4   -113
2020-09-23   05:40:19     6     1   164.380   LOTEK      3   -111
2020-09-23   05:44:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:44:39     6     1   164.380   LOTEK     36   -112
2020-09-23   05:44:47     6     1   164.380   LOTEK     15   -112
2020-09-23   05:45:03     6     1   164.380   LOTEK     15   -113
2020-09-23   05:45:45     6     1   164.380   LOTEK     29   -112
2020-09-23   05:46:19     6     1   164.380   LOTEK     64   -113
2020-09-23   05:46:40     6     1   164.380   LOTEK     31   -113
2020-09-23   05:47:33     6     1   164.380   LOTEK     46   -113
2020-09-23   05:48:03     6     1   164.380   LOTEK      1   -113
2020-09-23   05:48:10     6     1   164.380   LOTEK     33   -113
2020-09-23   05:49:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:50:40     6     1   164.380   LOTEK    117   -113
2020-09-23   05:51:04     6     1   164.380   LOTEK      1   -113
2020-09-23   05:52:04     6     1   164.380   LOTEK      1   -113
2020-09-23   05:52:56     6     1   164.380   LOTEK     62   -113
2020-09-23   05:54:25     6     1   164.380   LOTEK      1   -113
2020-09-23   05:54:31     6     1   164.380   LOTEK     29   -112
2020-09-23   05:54:37     6     1   164.480   LOTEK     25    -82
2020-09-23   05:55:27     6     1   164.380   LOTEK     31   -113
2020-09-23   05:56:37     6     1   164.480   LOTEK     22   -113
2020-09-23   05:57:16     6     1   164.380   LOTEK     58   -113
2020-09-23   05:57:38     6     1   164.380   LOTEK    116   -113
2020-09-23   05:59:27     6     1   164.380   LOTEK     15   -113
2020-09-23   05:59:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:02:44     6     1   164.380   LOTEK      6   -113
2020-09-23   06:02:58     6     1   164.380   LOTEK     58   -113
2020-09-23   06:03:32     6     1   164.380   LOTEK     31   -113
2020-09-23   06:04:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:06:36     6     1   164.380   LOTEK     73   -113
2020-09-23   06:09:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:11:42     6     1   164.380   LOTEK      2   -113
2020-09-23   06:14:22     6     1   164.380   LOTEK      1   -112
2020-09-23   06:14:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:16:14     6     1   164.380   LOTEK      2   -113
2020-09-23   06:16:16     6     1   164.380   LOTEK      2   -113
2020-09-23   06:16:35     6     1   164.380   LOTEK     29   -113
2020-09-23   06:16:43     6     1   164.380   LOTEK     63   -113
2020-09-23   06:18:51     6     1   164.380   LOTEK     58   -113
2020-09-23   06:19:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:20:32     6     1   164.380   LOTEK     61   -113
2020-09-23   06:24:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:28:58     6     1   164.380   LOTEK    172   -113
2020-09-23   06:29:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:34:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:36:58     6     1   164.380   LOTEK      2   -112
2020-09-23   06:39:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:44:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:46:12     6     1   164.380   LOTEK      2   -113
2020-09-23   06:49:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:54:37     6     1   164.480   LOTEK     25    -82
2020-09-23   06:59:37     6     1   164.480   LOTEK     25    -82
2020-09-23   07:04:37     6     1   164.480   LOTEK     25    -81
2020-09-23   07:09:37     6     1   164.480   LOTEK     25    -82
2020-09-23   07:12:29     6     1   164.380   LOTEK      2   -113
2020-09-23   07:14:37     6     1   164.480   LOTEK     25    -82
2020-09-23   07:19:37     6     1   164.480   LOTEK     25    -82
2020-09-23   07:24:37     6     1   164.480   LOTEK     25    -81
2020-09-23   07:29:37     6     1   164.480   LOTEK     25    -82
2020-09-23   07:32:21     6     1   164.380   LOTEK     15   -113
2020-09-23   07:34:37     6     1   164.480   LOTEK     25    -81
2020-09-23   07:39:37     6     1   164.480   LOTEK     25    -81
2020-09-23   07:44:37     6     1   164.480   LOTEK     25    -82
2020-09-23   07:49:37     6     1   164.480   LOTEK     25    -81
2020-09-23   07:54:37     6     1   164.480   LOTEK     25    -81
2020-09-23   07:59:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:04:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:09:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:14:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:19:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:24:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:29:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:34:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:39:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:44:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:49:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:54:37     6     1   164.480   LOTEK     25    -81
2020-09-23   08:59:37     6     1   164.480   LOTEK     25    -82
2020-09-23   09:04:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:06:53     6     1   164.480   LOTEK     23   -113
2020-09-23   09:09:37     6     1   164.480   LOTEK     25    -82
2020-09-23   09:14:37     6     1   164.480   LOTEK     25    -82
2020-09-23   09:19:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:24:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:29:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:30:34     6     1   164.380   LOTEK     15   -113
2020-09-23   09:34:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:38:15     6     1   164.380   LOTEK     18   -113
2020-09-23   09:39:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:44:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:49:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:53:09     6     1   164.380   LOTEK     34   -113
2020-09-23   09:54:37     6     1   164.480   LOTEK     25    -81
2020-09-23   09:59:37     6     1   164.480   LOTEK     25    -81
2020-09-23   10:01:42     6     1   164.380   LOTEK    159   -113
2020-09-23   10:04:37     6     1   164.480   LOTEK     25    -81
2020-09-23   10:09:37     6     1   164.480   LOTEK     25    -81
2020-09-23   10:14:37     6     1   164.480   LOTEK     25    -81
2020-09-23   10:19:37     6     1   164.480   LOTEK     25    -81
2020-09-23   10:24:37     6     1   164.480   LOTEK     25    -81
2020-09-23   10:29:37     6     1   164.480   LOTEK     25    -81
2020-09-23   10:30:40     6     1   164.380   LOTEK     52   -113
2020-09-23   10:34:37     6     1   164.480   LOTEK     25    -81
2020-09-23   10:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   10:44:38     6     1   164.480   LOTEK     25    -81
2020-09-23   10:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   10:54:38     6     1   164.480   LOTEK     25    -82
2020-09-23   10:59:38     6     1   164.480   LOTEK     25    -81
2020-09-23   11:04:38     6     1   164.480   LOTEK     25    -82
2020-09-23   11:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   11:12:53     6     1   164.380   LOTEK     18   -113
2020-09-23   11:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   11:19:38     6     1   164.480   LOTEK     25    -82
2020-09-23   11:24:38     6     1   164.480   LOTEK     25    -81
2020-09-23   11:29:38     6     1   164.480   LOTEK     25    -82
2020-09-23   11:34:38     6     1   164.480   LOTEK     25    -81
2020-09-23   11:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   11:44:38     6     1   164.480   LOTEK     25    -82
2020-09-23   11:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   11:54:38     6     1   164.480   LOTEK     25    -81
2020-09-23   11:59:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:04:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:19:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:24:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:29:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:34:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:44:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:54:38     6     1   164.480   LOTEK     25    -81
2020-09-23   12:59:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:04:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:19:38     6     1   164.480   LOTEK     25    -80
2020-09-23   13:24:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:29:38     6     1   164.480   LOTEK     25    -80
2020-09-23   13:34:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:44:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:54:38     6     1   164.480   LOTEK     25    -81
2020-09-23   13:59:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:04:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:19:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:24:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:29:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:34:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:44:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:54:38     6     1   164.480   LOTEK     25    -81
2020-09-23   14:59:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:04:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:19:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:24:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:29:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:34:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:41:11     6     1   164.380   LOTEK     25    -69
2020-09-23   15:41:17     6     1   164.380   LOTEK     25    -63
2020-09-23   15:41:21     6     1   164.380   LOTEK     25    -71
2020-09-23   15:41:27     6     1   164.380   LOTEK     25    -79
2020-09-23   15:41:32     6     1   164.380   LOTEK     25    -73
2020-09-23   15:41:37     6     1   164.380   LOTEK     25    -78
2020-09-23   15:41:47     6     1   164.380   LOTEK     25    -79
2020-09-23   15:41:52     6     1   164.380   LOTEK     25    -76
2020-09-23   15:41:57     6     1   164.380   LOTEK     25    -72
2020-09-23   15:42:02     6     1   164.380   LOTEK     25    -72
2020-09-23   15:42:07     6     1   164.380   LOTEK     25    -79
2020-09-23   15:42:13     6     1   164.380   LOTEK     25    -69
2020-09-23   15:42:18     6     1   164.380   LOTEK     25    -75
2020-09-23   15:42:23     6     1   164.380   LOTEK     25    -76
2020-09-23   15:42:28     6     1   164.380   LOTEK     25    -74
2020-09-23   15:42:33     6     1   164.380   LOTEK     25    -76
2020-09-23   15:42:38     6     1   164.380   LOTEK     25    -83
2020-09-23   15:42:43     6     1   164.380   LOTEK     25    -65
2020-09-23   15:42:48     6     1   164.380   LOTEK     25    -90
2020-09-23   15:42:53     6     1   164.380   LOTEK     25    -90
2020-09-23   15:42:59     6     1   164.380   LOTEK     25    -91
2020-09-23   15:43:03     6     1   164.380   LOTEK     25    -90
2020-09-23   15:43:09     6     1   164.380   LOTEK     25    -91
2020-09-23   15:43:14     6     1   164.380   LOTEK     25    -91
2020-09-23   15:43:19     6     1   164.380   LOTEK     25    -91
2020-09-23   15:43:24     6     1   164.380   LOTEK     25    -91
2020-09-23   15:43:29     6     1   164.380   LOTEK     25    -91
2020-09-23   15:43:34     6     1   164.380   LOTEK     25    -76
2020-09-23   15:43:39     6     1   164.380   LOTEK     25    -72
2020-09-23   15:43:44     6     1   164.380   LOTEK     25    -81
2020-09-23   15:43:49     6     1   164.380   LOTEK     25    -75
2020-09-23   15:43:55     6     1   164.380   LOTEK     25    -81
2020-09-23   15:44:00     6     1   164.380   LOTEK     25    -82
2020-09-23   15:44:05     6     1   164.380   LOTEK     25    -85
2020-09-23   15:44:10     6     1   164.380   LOTEK     25    -84
2020-09-23   15:44:15     6     1   164.380   LOTEK     25    -81
2020-09-23   15:44:25     6     1   164.380   LOTEK     25    -84
2020-09-23   15:44:30     6     1   164.380   LOTEK     25    -89
2020-09-23   15:44:35     6     1   164.380   LOTEK     25    -79
2020-09-23   15:44:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:44:41     6     1   164.380   LOTEK     25    -83
2020-09-23   15:44:46     6     1   164.380   LOTEK     25    -85
2020-09-23   15:44:51     6     1   164.380   LOTEK     25    -83
2020-09-23   15:44:56     6     1   164.380   LOTEK     25    -81
2020-09-23   15:45:01     6     1   164.380   LOTEK     25    -83
2020-09-23   15:45:06     6     1   164.380   LOTEK     25    -75
2020-09-23   15:45:16     6     1   164.380   LOTEK     25    -75
2020-09-23   15:45:21     6     1   164.380   LOTEK     25    -88
2020-09-23   15:45:27     6     1   164.380   LOTEK     25    -80
2020-09-23   15:45:32     6     1   164.380   LOTEK     25    -97
2020-09-23   15:45:42     6     1   164.380   LOTEK     25    -84
2020-09-23   15:45:47     6     1   164.380   LOTEK     25    -86
2020-09-23   15:45:52     6     1   164.380   LOTEK     25    -84
2020-09-23   15:45:57     6     1   164.380   LOTEK     25    -88
2020-09-23   15:46:02     6     1   164.380   LOTEK     25    -74
2020-09-23   15:46:12     6     1   164.380   LOTEK     25    -74
2020-09-23   15:46:23     6     1   164.380   LOTEK     25    -80
2020-09-23   15:46:28     6     1   164.380   LOTEK     25    -77
2020-09-23   15:46:33     6     1   164.380   LOTEK     25    -82
2020-09-23   15:46:38     6     1   164.380   LOTEK     25    -85
2020-09-23   15:46:43     6     1   164.380   LOTEK     25    -95
2020-09-23   15:46:48     6     1   164.380   LOTEK     25    -66
2020-09-23   15:46:53     6     1   164.380   LOTEK     25    -88
2020-09-23   15:46:58     6     1   164.380   LOTEK     25    -89
2020-09-23   15:47:13     6     1   164.380   LOTEK     25    -93
2020-09-23   15:47:24     6     1   164.380   LOTEK     25    -85
2020-09-23   15:47:29     6     1   164.380   LOTEK     25    -92
2020-09-23   15:47:34     6     1   164.380   LOTEK     25    -92
2020-09-23   15:47:39     6     1   164.380   LOTEK     25    -94
2020-09-23   15:47:44     6     1   164.380   LOTEK     25    -87
2020-09-23   15:47:50     6     1   164.380   LOTEK     25    -93
2020-09-23   15:47:54     6     1   164.380   LOTEK     25    -88
2020-09-23   15:47:59     6     1   164.380   LOTEK     25    -79
2020-09-23   15:48:05     6     1   164.380   LOTEK     25    -79
2020-09-23   15:48:15     6     1   164.380   LOTEK     25    -91
2020-09-23   15:48:20     6     1   164.380   LOTEK     25    -89
2020-09-23   15:48:25     6     1   164.380   LOTEK     25    -91
2020-09-23   15:48:30     6     1   164.380   LOTEK     25    -91
2020-09-23   15:48:35     6     1   164.380   LOTEK     25    -91
2020-09-23   15:48:40     6     1   164.380   LOTEK     25    -91
2020-09-23   15:48:45     6     1   164.380   LOTEK     25    -92
2020-09-23   15:48:51     6     1   164.380   LOTEK     25    -88
2020-09-23   15:49:01     6     1   164.380   LOTEK     25    -86
2020-09-23   15:49:06     6     1   164.380   LOTEK     25    -82
2020-09-23   15:49:11     6     1   164.380   LOTEK     25    -90
2020-09-23   15:49:16     6     1   164.380   LOTEK     25    -80
2020-09-23   15:49:21     6     1   164.380   LOTEK     25    -85
2020-09-23   15:49:26     6     1   164.380   LOTEK     25    -76
2020-09-23   15:49:31     6     1   164.380   LOTEK     25    -69
2020-09-23   15:49:36     6     1   164.380   LOTEK     25    -77
2020-09-23   15:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:49:42     6     1   164.380   LOTEK     25    -75
2020-09-23   15:49:46     6     1   164.380   LOTEK     25    -69
2020-09-23   15:49:52     6     1   164.380   LOTEK     25    -76
2020-09-23   15:49:57     6     1   164.380   LOTEK     25    -80
2020-09-23   15:50:02     6     1   164.380   LOTEK     25    -79
2020-09-23   15:50:07     6     1   164.380   LOTEK     25    -75
2020-09-23   15:50:12     6     1   164.380   LOTEK     25    -76
2020-09-23   15:50:17     6     1   164.380   LOTEK     25    -72
2020-09-23   15:50:22     6     1   164.380   LOTEK     25    -71
2020-09-23   15:50:28     6     1   164.380   LOTEK     25    -77
2020-09-23   15:50:32     6     1   164.380   LOTEK     25    -76
2020-09-23   15:50:38     6     1   164.380   LOTEK     25    -87
2020-09-23   15:50:43     6     1   164.380   LOTEK     25    -86
2020-09-23   15:50:48     6     1   164.380   LOTEK     25    -88
2020-09-23   15:50:53     6     1   164.380   LOTEK     25    -89
2020-09-23   15:50:58     6     1   164.380   LOTEK     25    -90
2020-09-23   15:51:03     6     1   164.380   LOTEK     25    -88
2020-09-23   15:51:08     6     1   164.380   LOTEK     25    -89
2020-09-23   15:51:13     6     1   164.380   LOTEK     25    -89
2020-09-23   15:51:18     6     1   164.380   LOTEK     25    -88
2020-09-23   15:51:24     6     1   164.380   LOTEK     25    -88
2020-09-23   15:51:34     6     1   164.380   LOTEK     25    -73
2020-09-23   15:51:39     6     1   164.380   LOTEK     25    -84
2020-09-23   15:51:44     6     1   164.380   LOTEK     25    -84
2020-09-23   15:51:49     6     1   164.380   LOTEK     25    -89
2020-09-23   15:51:54     6     1   164.380   LOTEK     25    -82
2020-09-23   15:51:59     6     1   164.380   LOTEK     25    -79
2020-09-23   15:52:04     6     1   164.380   LOTEK     25    -81
2020-09-23   15:52:10     6     1   164.380   LOTEK     25    -79
2020-09-23   15:52:14     6     1   164.380   LOTEK     25    -79
2020-09-23   15:52:20     6     1   164.380   LOTEK     25    -79
2020-09-23   15:52:25     6     1   164.380   LOTEK     25    -78
2020-09-23   15:52:30     6     1   164.380   LOTEK     25    -78
2020-09-23   15:52:35     6     1   164.380   LOTEK     25    -78
2020-09-23   15:52:40     6     1   164.380   LOTEK     25    -79
2020-09-23   15:52:45     6     1   164.380   LOTEK     25    -78
2020-09-23   15:52:50     6     1   164.380   LOTEK     25    -79
2020-09-23   15:52:55     6     1   164.380   LOTEK     25    -78
2020-09-23   15:53:00     6     1   164.380   LOTEK     25    -77
2020-09-23   15:53:06     6     1   164.380   LOTEK     25    -79
2020-09-23   15:53:11     6     1   164.380   LOTEK     25    -79
2020-09-23   15:53:16     6     1   164.380   LOTEK     25    -79
2020-09-23   15:53:21     6     1   164.380   LOTEK     25    -79
2020-09-23   15:53:26     6     1   164.380   LOTEK     25    -79
2020-09-23   15:53:31     6     1   164.380   LOTEK     25    -79
2020-09-23   15:53:36     6     1   164.380   LOTEK     25    -78
2020-09-23   15:53:41     6     1   164.380   LOTEK     25    -78
2020-09-23   15:53:46     6     1   164.380   LOTEK     25    -78
2020-09-23   15:53:52     6     1   164.380   LOTEK     25    -78
2020-09-23   15:53:57     6     1   164.380   LOTEK     25    -78
2020-09-23   15:54:02     6     1   164.380   LOTEK     25    -76
2020-09-23   15:54:07     6     1   164.380   LOTEK     25    -82
2020-09-23   15:54:17     6     1   164.380   LOTEK     25    -80
2020-09-23   15:54:22     6     1   164.380   LOTEK     25    -83
2020-09-23   15:54:27     6     1   164.380   LOTEK     25    -85
2020-09-23   15:54:32     6     1   164.380   LOTEK     25    -77
2020-09-23   15:54:37     6     1   164.380   LOTEK     25    -81
2020-09-23   15:54:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:54:43     6     1   164.380   LOTEK     25    -79
2020-09-23   15:54:48     6     1   164.380   LOTEK     25    -89
2020-09-23   15:54:53     6     1   164.380   LOTEK     25    -92
2020-09-23   15:54:58     6     1   164.380   LOTEK     25    -79
2020-09-23   15:55:03     6     1   164.380   LOTEK     25    -86
2020-09-23   15:55:08     6     1   164.380   LOTEK     25    -80
2020-09-23   15:55:13     6     1   164.380   LOTEK     25    -79
2020-09-23   15:55:18     6     1   164.380   LOTEK     25    -77
2020-09-23   15:55:23     6     1   164.380   LOTEK     25    -72
2020-09-23   15:55:29     6     1   164.380   LOTEK     25    -77
2020-09-23   15:55:34     6     1   164.380   LOTEK     25    -72
2020-09-23   15:55:39     6     1   164.380   LOTEK     25    -79
2020-09-23   15:55:44     6     1   164.380   LOTEK     25    -74
2020-09-23   15:55:49     6     1   164.380   LOTEK     25    -78
2020-09-23   15:55:54     6     1   164.380   LOTEK     25    -91
2020-09-23   15:55:59     6     1   164.380   LOTEK     25    -73
2020-09-23   15:56:04     6     1   164.380   LOTEK     25    -73
2020-09-23   15:56:09     6     1   164.380   LOTEK     25    -84
2020-09-23   15:56:15     6     1   164.380   LOTEK     25    -84
2020-09-23   15:56:20     6     1   164.380   LOTEK     25    -81
2020-09-23   15:56:24     6     1   164.380   LOTEK     25    -80
2020-09-23   15:56:30     6     1   164.380   LOTEK     25    -84
2020-09-23   15:56:35     6     1   164.380   LOTEK     25    -83
2020-09-23   15:56:40     6     1   164.380   LOTEK     25    -83
2020-09-23   15:56:45     6     1   164.380   LOTEK     25    -78
2020-09-23   15:56:50     6     1   164.380   LOTEK     25    -80
2020-09-23   15:56:55     6     1   164.380   LOTEK     25    -78
2020-09-23   15:57:01     6     1   164.380   LOTEK     25    -79
2020-09-23   15:57:05     6     1   164.380   LOTEK     25    -78
2020-09-23   15:57:10     6     1   164.380   LOTEK     25    -79
2020-09-23   15:57:16     6     1   164.380   LOTEK     25    -81
2020-09-23   15:57:21     6     1   164.380   LOTEK     25    -79
2020-09-23   15:57:26     6     1   164.380   LOTEK     25    -81
2020-09-23   15:57:31     6     1   164.380   LOTEK     25    -80
2020-09-23   15:57:36     6     1   164.380   LOTEK     25    -80
2020-09-23   15:57:41     6     1   164.380   LOTEK     25    -82
2020-09-23   15:57:46     6     1   164.380   LOTEK     25    -82
2020-09-23   15:57:51     6     1   164.380   LOTEK     25    -80
2020-09-23   15:57:56     6     1   164.380   LOTEK     25    -80
2020-09-23   15:58:02     6     1   164.380   LOTEK     25    -81
2020-09-23   15:58:07     6     1   164.380   LOTEK     25    -80
2020-09-23   15:58:12     6     1   164.380   LOTEK     25    -80
2020-09-23   15:58:17     6     1   164.380   LOTEK     25    -79
2020-09-23   15:58:22     6     1   164.380   LOTEK     25    -80
2020-09-23   15:58:27     6     1   164.380   LOTEK     25    -79
2020-09-23   15:58:32     6     1   164.380   LOTEK     25    -81
2020-09-23   15:58:37     6     1   164.380   LOTEK     25    -80
2020-09-23   15:58:42     6     1   164.380   LOTEK     25    -80
2020-09-23   15:58:47     6     1   164.380   LOTEK     25    -83
2020-09-23   15:58:53     6     1   164.380   LOTEK     25    -80
2020-09-23   15:58:57     6     1   164.380   LOTEK     25    -80
2020-09-23   15:59:03     6     1   164.380   LOTEK     25    -80
2020-09-23   15:59:08     6     1   164.380   LOTEK     25    -79
2020-09-23   15:59:13     6     1   164.380   LOTEK     25    -82
2020-09-23   15:59:18     6     1   164.380   LOTEK     25    -80
2020-09-23   15:59:23     6     1   164.380   LOTEK     25    -77
2020-09-23   15:59:28     6     1   164.380   LOTEK     25    -79
2020-09-23   15:59:33     6     1   164.380   LOTEK     25    -79
2020-09-23   15:59:38     6     1   164.480   LOTEK     25    -81
2020-09-23   15:59:38     6     1   164.380   LOTEK     25    -79
2020-09-23   15:59:43     6     1   164.380   LOTEK     25    -79
2020-09-23   15:59:49     6     1   164.380   LOTEK     25    -82
2020-09-23   15:59:54     6     1   164.380   LOTEK     25    -78
2020-09-23   15:59:59     6     1   164.380   LOTEK     25    -78
2020-09-23   16:00:04     6     1   164.380   LOTEK     25    -78
2020-09-23   16:00:09     6     1   164.380   LOTEK     25    -78
2020-09-23   16:00:14     6     1   164.380   LOTEK     25    -78
2020-09-23   16:00:19     6     1   164.380   LOTEK     25    -79
2020-09-23   16:00:24     6     1   164.380   LOTEK     25    -80
2020-09-23   16:00:29     6     1   164.380   LOTEK     25    -79
2020-09-23   16:00:35     6     1   164.380   LOTEK     25    -81
2020-09-23   16:00:40     6     1   164.380   LOTEK     25    -81
2020-09-23   16:00:45     6     1   164.380   LOTEK     25    -80
2020-09-23   16:00:50     6     1   164.380   LOTEK     25    -81
2020-09-23   16:00:55     6     1   164.380   LOTEK     25    -82
2020-09-23   16:01:00     6     1   164.380   LOTEK     25    -80
2020-09-23   16:01:05     6     1   164.380   LOTEK     25    -78
2020-09-23   16:01:10     6     1   164.380   LOTEK     25    -78
2020-09-23   16:01:15     6     1   164.380   LOTEK     25    -78
2020-09-23   16:01:21     6     1   164.380   LOTEK     25    -80
2020-09-23   16:01:25     6     1   164.380   LOTEK     25    -77
2020-09-23   16:01:31     6     1   164.380   LOTEK     25    -77
2020-09-23   16:01:36     6     1   164.380   LOTEK     25    -77
2020-09-23   16:01:41     6     1   164.380   LOTEK     25    -77
2020-09-23   16:01:46     6     1   164.380   LOTEK     25    -78
2020-09-23   16:01:51     6     1   164.380   LOTEK     25    -78
2020-09-23   16:01:56     6     1   164.380   LOTEK     25    -79
2020-09-23   16:02:01     6     1   164.380   LOTEK     25    -79
2020-09-23   16:02:06     6     1   164.380   LOTEK     25    -79
2020-09-23   16:02:11     6     1   164.380   LOTEK     25    -79
2020-09-23   16:02:17     6     1   164.380   LOTEK     25    -78
2020-09-23   16:02:22     6     1   164.380   LOTEK     25    -77
2020-09-23   16:02:27     6     1   164.380   LOTEK     25    -78
2020-09-23   16:02:32     6     1   164.380   LOTEK     25    -78
2020-09-23   16:02:37     6     1   164.380   LOTEK     25    -79
2020-09-23   16:02:42     6     1   164.380   LOTEK     25    -78
2020-09-23   16:02:47     6     1   164.380   LOTEK     25    -78
2020-09-23   16:02:52     6     1   164.380   LOTEK     25    -78
2020-09-23   16:02:57     6     1   164.380   LOTEK     25    -78
2020-09-23   16:03:03     6     1   164.380   LOTEK     25    -78
2020-09-23   16:03:08     6     1   164.380   LOTEK     25    -78
2020-09-23   16:03:13     6     1   164.380   LOTEK     25    -79
2020-09-23   16:03:18     6     1   164.380   LOTEK     25    -79
2020-09-23   16:03:23     6     1   164.380   LOTEK     25    -78
2020-09-23   16:03:28     6     1   164.380   LOTEK     25    -81
2020-09-23   16:03:33     6     1   164.380   LOTEK     25    -81
2020-09-23   16:03:38     6     1   164.380   LOTEK     25    -81
2020-09-23   16:03:43     6     1   164.380   LOTEK     25    -81
2020-09-23   16:03:48     6     1   164.380   LOTEK     25    -81
2020-09-23   16:03:54     6     1   164.380   LOTEK     25    -78
2020-09-23   16:03:59     6     1   164.380   LOTEK     25    -79
2020-09-23   16:04:04     6     1   164.380   LOTEK     25    -78
2020-09-23   16:04:09     6     1   164.380   LOTEK     25    -78
2020-09-23   16:04:14     6     1   164.380   LOTEK     25    -78
2020-09-23   16:04:19     6     1   164.380   LOTEK     25    -79
2020-09-23   16:04:24     6     1   164.380   LOTEK     25    -79
2020-09-23   16:04:29     6     1   164.380   LOTEK     25    -78
2020-09-23   16:04:34     6     1   164.380   LOTEK     25    -79
2020-09-23   16:04:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:04:40     6     1   164.380   LOTEK     25    -80
2020-09-23   16:04:45     6     1   164.380   LOTEK     25    -79
2020-09-23   16:04:50     6     1   164.380   LOTEK     25    -77
2020-09-23   16:04:55     6     1   164.380   LOTEK     25    -78
2020-09-23   16:05:00     6     1   164.380   LOTEK     25    -77
2020-09-23   16:05:05     6     1   164.380   LOTEK     25    -79
2020-09-23   16:05:10     6     1   164.380   LOTEK     25    -78
2020-09-23   16:05:15     6     1   164.380   LOTEK     25    -78
2020-09-23   16:05:20     6     1   164.380   LOTEK     25    -78
2020-09-23   16:05:26     6     1   164.380   LOTEK     25    -77
2020-09-23   16:05:31     6     1   164.380   LOTEK     25    -77
2020-09-23   16:05:35     6     1   164.380   LOTEK     25    -77
2020-09-23   16:05:41     6     1   164.380   LOTEK     25    -78
2020-09-23   16:05:46     6     1   164.380   LOTEK     25    -78
2020-09-23   16:05:51     6     1   164.380   LOTEK     25    -77
2020-09-23   16:05:56     6     1   164.380   LOTEK     25    -77
2020-09-23   16:06:01     6     1   164.380   LOTEK     25    -75
2020-09-23   16:06:06     6     1   164.380   LOTEK     25    -77
2020-09-23   16:06:12     6     1   164.380   LOTEK     25    -78
2020-09-23   16:06:16     6     1   164.380   LOTEK     25    -79
2020-09-23   16:06:21     6     1   164.380   LOTEK     25    -77
2020-09-23   16:06:27     6     1   164.380   LOTEK     25    -81
2020-09-23   16:06:32     6     1   164.380   LOTEK     25    -82
2020-09-23   16:06:37     6     1   164.380   LOTEK     25    -78
2020-09-23   16:06:42     6     1   164.380   LOTEK     25    -78
2020-09-23   16:06:47     6     1   164.380   LOTEK     25    -75
2020-09-23   16:06:52     6     1   164.380   LOTEK     25    -75
2020-09-23   16:06:57     6     1   164.380   LOTEK     25    -78
2020-09-23   16:07:02     6     1   164.380   LOTEK     25    -77
2020-09-23   16:07:07     6     1   164.380   LOTEK     25    -79
2020-09-23   16:07:13     6     1   164.380   LOTEK     25    -88
2020-09-23   16:07:18     6     1   164.380   LOTEK     25    -87
2020-09-23   16:07:23     6     1   164.380   LOTEK     25    -89
2020-09-23   16:07:28     6     1   164.380   LOTEK     25    -77
2020-09-23   16:07:33     6     1   164.380   LOTEK     25    -77
2020-09-23   16:07:38     6     1   164.380   LOTEK     25    -88
2020-09-23   16:07:43     6     1   164.380   LOTEK     25    -84
2020-09-23   16:07:48     6     1   164.380   LOTEK     25    -89
2020-09-23   16:07:58     6     1   164.380   LOTEK     25    -92
2020-09-23   16:08:04     6     1   164.380   LOTEK     25    -90
2020-09-23   16:08:08     6     1   164.380   LOTEK     25    -88
2020-09-23   16:08:14     6     1   164.380   LOTEK     25    -90
2020-09-23   16:08:19     6     1   164.380   LOTEK     25    -86
2020-09-23   16:08:24     6     1   164.380   LOTEK     25    -94
2020-09-23   16:08:29     6     1   164.380   LOTEK     25    -84
2020-09-23   16:08:34     6     1   164.380   LOTEK     25    -85
2020-09-23   16:08:39     6     1   164.380   LOTEK     25    -95
2020-09-23   16:08:44     6     1   164.380   LOTEK     25    -81
2020-09-23   16:08:49     6     1   164.380   LOTEK     25    -86
2020-09-23   16:08:54     6     1   164.380   LOTEK     25    -83
2020-09-23   16:09:00     6     1   164.380   LOTEK     25    -82
2020-09-23   16:09:05     6     1   164.380   LOTEK     25    -91
2020-09-23   16:09:10     6     1   164.380   LOTEK     25    -86
2020-09-23   16:09:15     6     1   164.380   LOTEK     25    -89
2020-09-23   16:09:20     6     1   164.380   LOTEK     25    -88
2020-09-23   16:09:25     6     1   164.380   LOTEK     25    -87
2020-09-23   16:09:30     6     1   164.380   LOTEK     25    -84
2020-09-23   16:09:35     6     1   164.380   LOTEK     25    -75
2020-09-23   16:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:09:40     6     1   164.380   LOTEK     25    -86
2020-09-23   16:09:46     6     1   164.380   LOTEK     25    -80
2020-09-23   16:09:51     6     1   164.380   LOTEK     25    -85
2020-09-23   16:09:56     6     1   164.380   LOTEK     25    -84
2020-09-23   16:10:01     6     1   164.380   LOTEK     25    -79
2020-09-23   16:10:06     6     1   164.380   LOTEK     25    -77
2020-09-23   16:10:11     6     1   164.380   LOTEK     25    -76
2020-09-23   16:10:16     6     1   164.380   LOTEK     25    -78
2020-09-23   16:10:21     6     1   164.380   LOTEK     25    -94
2020-09-23   16:10:26     6     1   164.380   LOTEK     25    -79
2020-09-23   16:10:32     6     1   164.380   LOTEK     25    -81
2020-09-23   16:10:36     6     1   164.380   LOTEK     25    -86
2020-09-23   16:10:42     6     1   164.380   LOTEK     25    -79
2020-09-23   16:10:52     6     1   164.380   LOTEK     25    -87
2020-09-23   16:10:57     6     1   164.380   LOTEK     25    -89
2020-09-23   16:11:02     6     1   164.380   LOTEK     25    -90
2020-09-23   16:11:07     6     1   164.380   LOTEK     25    -87
2020-09-23   16:11:12     6     1   164.380   LOTEK     25    -87
2020-09-23   16:11:17     6     1   164.380   LOTEK     25    -88
2020-09-23   16:11:22     6     1   164.380   LOTEK     25    -89
2020-09-23   16:11:28     6     1   164.380   LOTEK     25    -95
2020-09-23   16:11:38     6     1   164.380   LOTEK     25    -95
2020-09-23   16:11:43     6     1   164.380   LOTEK     25    -91
2020-09-23   16:11:48     6     1   164.380   LOTEK     25    -93
2020-09-23   16:11:53     6     1   164.380   LOTEK     25    -99
2020-09-23   16:11:58     6     1   164.380   LOTEK     25    -94
2020-09-23   16:12:03     6     1   164.380   LOTEK     25    -94
2020-09-23   16:12:08     6     1   164.380   LOTEK     25    -95
2020-09-23   16:12:14     6     1   164.380   LOTEK     25    -93
2020-09-23   16:12:19     6     1   164.380   LOTEK     25    -94
2020-09-23   16:12:24     6     1   164.380   LOTEK     25    -94
2020-09-23   16:12:29     6     1   164.380   LOTEK     25    -94
2020-09-23   16:12:34     6     1   164.380   LOTEK     25    -95
2020-09-23   16:12:39     6     1   164.380   LOTEK     25    -94
2020-09-23   16:12:44     6     1   164.380   LOTEK     25    -94
2020-09-23   16:12:49     6     1   164.380   LOTEK     25    -94
2020-09-23   16:12:54     6     1   164.380   LOTEK     25    -98
2020-09-23   16:12:59     6     1   164.380   LOTEK     25   -107
2020-09-23   16:13:10     6     1   164.380   LOTEK     25   -105
2020-09-23   16:13:15     6     1   164.380   LOTEK     25   -105
2020-09-23   16:13:25     6     1   164.380   LOTEK     25   -108
2020-09-23   16:13:30     6     1   164.380   LOTEK     25   -105
2020-09-23   16:13:35     6     1   164.380   LOTEK     25   -107
2020-09-23   16:13:40     6     1   164.380   LOTEK     25   -107
2020-09-23   16:13:45     6     1   164.380   LOTEK     25   -105
2020-09-23   16:13:56     6     1   164.380   LOTEK     25   -105
2020-09-23   16:14:01     6     1   164.380   LOTEK     25   -108
2020-09-23   16:14:06     6     1   164.380   LOTEK     25   -108
2020-09-23   16:14:26     6     1   164.380   LOTEK     25   -107
2020-09-23   16:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:14:46     6     1   164.380   LOTEK     25   -106
2020-09-23   16:15:23     6     1   164.380   LOTEK     25   -106
2020-09-23   16:15:27     6     1   164.380   LOTEK     25   -104
2020-09-23   16:15:38     6     1   164.380   LOTEK     25   -105
2020-09-23   16:15:53     6     1   164.380   LOTEK     25   -105
2020-09-23   16:15:58     6     1   164.380   LOTEK     25   -108
2020-09-23   16:16:09     6     1   164.380   LOTEK      2   -113
2020-09-23   16:16:18     6     1   164.380   LOTEK     25   -105
2020-09-23   16:16:24     6     1   164.380   LOTEK     25   -104
2020-09-23   16:16:34     6     1   164.380   LOTEK     25   -107
2020-09-23   16:16:54     6     1   164.380   LOTEK     25   -105
2020-09-23   16:16:59     6     1   164.380   LOTEK     25   -105
2020-09-23   16:17:04     6     1   164.380   LOTEK     25   -105
2020-09-23   16:17:15     6     1   164.380   LOTEK     25   -104
2020-09-23   16:17:19     6     1   164.380   LOTEK     25   -106
2020-09-23   16:17:35     6     1   164.380   LOTEK     25   -107
2020-09-23   16:17:40     6     1   164.380   LOTEK     25   -106
2020-09-23   16:17:45     6     1   164.380   LOTEK     25   -106
2020-09-23   16:17:50     6     1   164.380   LOTEK     25   -106
2020-09-23   16:17:55     6     1   164.380   LOTEK     25   -104
2020-09-23   16:18:00     6     1   164.380   LOTEK     25   -104
2020-09-23   16:18:05     6     1   164.380   LOTEK     25   -108
2020-09-23   16:18:11     6     1   164.380   LOTEK     25   -104
2020-09-23   16:18:16     6     1   164.380   LOTEK     25   -107
2020-09-23   16:18:21     6     1   164.380   LOTEK     25   -106
2020-09-23   16:18:26     6     1   164.380   LOTEK     25   -105
2020-09-23   16:18:41     6     1   164.380   LOTEK     25   -105
2020-09-23   16:18:46     6     1   164.380   LOTEK     25   -104
2020-09-23   16:19:12     6     1   164.380   LOTEK     25   -105
2020-09-23   16:19:27     6     1   164.380   LOTEK     25   -106
2020-09-23   16:19:37     6     1   164.380   LOTEK     25   -104
2020-09-23   16:19:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:19:43     6     1   164.380   LOTEK     25   -107
2020-09-23   16:19:53     6     1   164.380   LOTEK     25   -104
2020-09-23   16:20:03     6     1   164.380   LOTEK     25   -106
2020-09-23   16:20:18     6     1   164.380   LOTEK     25   -106
2020-09-23   16:20:23     6     1   164.380   LOTEK     25   -100
2020-09-23   16:20:28     6     1   164.380   LOTEK     25   -102
2020-09-23   16:20:33     6     1   164.380   LOTEK     25   -107
2020-09-23   16:20:39     6     1   164.380   LOTEK     25    -99
2020-09-23   16:20:54     6     1   164.380   LOTEK     25   -100
2020-09-23   16:20:59     6     1   164.380   LOTEK     25   -105
2020-09-23   16:21:14     6     1   164.380   LOTEK     25    -98
2020-09-23   16:21:19     6     1   164.380   LOTEK     25    -92
2020-09-23   16:21:25     6     1   164.380   LOTEK     25    -97
2020-09-23   16:21:35     6     1   164.380   LOTEK     25   -103
2020-09-23   16:21:45     6     1   164.380   LOTEK     25    -99
2020-09-23   16:21:50     6     1   164.380   LOTEK     25   -102
2020-09-23   16:21:55     6     1   164.380   LOTEK     25    -99
2020-09-23   16:22:00     6     1   164.380   LOTEK     25   -107
2020-09-23   16:22:05     6     1   164.380   LOTEK     25   -103
2020-09-23   16:22:10     6     1   164.380   LOTEK     25   -104
2020-09-23   16:22:21     6     1   164.380   LOTEK     25    -99
2020-09-23   16:22:26     6     1   164.380   LOTEK     25    -97
2020-09-23   16:22:31     6     1   164.380   LOTEK     25    -90
2020-09-23   16:22:36     6     1   164.380   LOTEK     25    -88
2020-09-23   16:22:46     6     1   164.380   LOTEK     25    -95
2020-09-23   16:22:51     6     1   164.380   LOTEK     25    -98
2020-09-23   16:22:56     6     1   164.380   LOTEK     25   -101
2020-09-23   16:23:02     6     1   164.380   LOTEK     25    -96
2020-09-23   16:23:07     6     1   164.380   LOTEK     25    -99
2020-09-23   16:23:12     6     1   164.380   LOTEK     25    -89
2020-09-23   16:23:17     6     1   164.380   LOTEK     25    -96
2020-09-23   16:23:22     6     1   164.380   LOTEK     25    -88
2020-09-23   16:23:32     6     1   164.380   LOTEK     25    -88
2020-09-23   16:23:42     6     1   164.380   LOTEK     25    -94
2020-09-23   16:23:48     6     1   164.380   LOTEK     25    -89
2020-09-23   16:23:53     6     1   164.380   LOTEK     25    -88
2020-09-23   16:24:13     6     1   164.380   LOTEK     25    -93
2020-09-23   16:24:23     6     1   164.380   LOTEK     25    -88
2020-09-23   16:24:34     6     1   164.380   LOTEK     25    -78
2020-09-23   16:24:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:24:49     6     1   164.380   LOTEK     25    -87
2020-09-23   16:24:54     6     1   164.380   LOTEK     25    -91
2020-09-23   16:25:19     6     1   164.380   LOTEK     25    -87
2020-09-23   16:25:24     6     1   164.380   LOTEK     25    -94
2020-09-23   16:25:50     6     1   164.380   LOTEK     25    -91
2020-09-23   16:25:55     6     1   164.380   LOTEK     25    -94
2020-09-23   16:26:00     6     1   164.380   LOTEK     25    -88
2020-09-23   16:26:05     6     1   164.380   LOTEK     25    -93
2020-09-23   16:26:10     6     1   164.380   LOTEK     25   -102
2020-09-23   16:26:15     6     1   164.380   LOTEK     25    -91
2020-09-23   16:26:30     6     1   164.380   LOTEK     25   -100
2020-09-23   16:26:36     6     1   164.380   LOTEK     25   -100
2020-09-23   16:26:46     6     1   164.380   LOTEK     25    -86
2020-09-23   16:26:56     6     1   164.380   LOTEK     25    -73
2020-09-23   16:27:01     6     1   164.380   LOTEK     25    -88
2020-09-23   16:27:06     6     1   164.380   LOTEK     25    -84
2020-09-23   16:27:12     6     1   164.380   LOTEK     25    -85
2020-09-23   16:27:16     6     1   164.380   LOTEK     25    -84
2020-09-23   16:27:22     6     1   164.380   LOTEK     25    -84
2020-09-23   16:27:27     6     1   164.380   LOTEK     25    -85
2020-09-23   16:27:32     6     1   164.380   LOTEK     25    -84
2020-09-23   16:27:37     6     1   164.380   LOTEK     25    -83
2020-09-23   16:27:42     6     1   164.380   LOTEK     25    -84
2020-09-23   16:27:47     6     1   164.380   LOTEK     25    -84
2020-09-23   16:27:52     6     1   164.380   LOTEK     25    -84
2020-09-23   16:27:57     6     1   164.380   LOTEK     25    -84
2020-09-23   16:28:02     6     1   164.380   LOTEK     25    -83
2020-09-23   16:28:08     6     1   164.380   LOTEK     25    -83
2020-09-23   16:28:13     6     1   164.380   LOTEK     25    -82
2020-09-23   16:28:18     6     1   164.380   LOTEK     25    -83
2020-09-23   16:28:23     6     1   164.380   LOTEK     25    -83
2020-09-23   16:28:28     6     1   164.380   LOTEK     25    -83
2020-09-23   16:28:33     6     1   164.380   LOTEK     25    -83
2020-09-23   16:28:38     6     1   164.380   LOTEK     25    -84
2020-09-23   16:28:43     6     1   164.380   LOTEK     25    -83
2020-09-23   16:28:48     6     1   164.380   LOTEK     25    -84
2020-09-23   16:28:54     6     1   164.380   LOTEK     25    -83
2020-09-23   16:28:58     6     1   164.380   LOTEK     25    -83
2020-09-23   16:29:04     6     1   164.380   LOTEK     25    -83
2020-09-23   16:29:09     6     1   164.380   LOTEK     25    -83
2020-09-23   16:29:14     6     1   164.380   LOTEK     25    -83
2020-09-23   16:29:24     6     1   164.380   LOTEK     25    -84
2020-09-23   16:29:29     6     1   164.380   LOTEK     25    -84
2020-09-23   16:29:34     6     1   164.380   LOTEK     25    -84
2020-09-23   16:29:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:29:39     6     1   164.380   LOTEK     25    -83
2020-09-23   16:29:44     6     1   164.380   LOTEK     25    -87
2020-09-23   16:29:50     6     1   164.380   LOTEK     25    -90
2020-09-23   16:29:55     6     1   164.380   LOTEK     25    -85
2020-09-23   16:30:00     6     1   164.380   LOTEK     25    -79
2020-09-23   16:30:05     6     1   164.380   LOTEK     25    -92
2020-09-23   16:30:10     6     1   164.380   LOTEK     25    -84
2020-09-23   16:30:15     6     1   164.380   LOTEK     25    -85
2020-09-23   16:30:36     6     1   164.380   LOTEK     25    -86
2020-09-23   16:30:41     6     1   164.380   LOTEK     25    -88
2020-09-23   16:30:46     6     1   164.380   LOTEK     25    -87
2020-09-23   16:31:01     6     1   164.380   LOTEK     25    -91
2020-09-23   16:31:06     6     1   164.380   LOTEK     25    -83
2020-09-23   16:31:16     6     1   164.380   LOTEK     25    -72
2020-09-23   16:31:22     6     1   164.380   LOTEK     25    -68
2020-09-23   16:31:27     6     1   164.380   LOTEK     25    -68
2020-09-23   16:31:32     6     1   164.380   LOTEK     25    -66
2020-09-23   16:31:37     6     1   164.380   LOTEK     25    -63
2020-09-23   16:31:42     6     1   164.380   LOTEK     25    -63
2020-09-23   16:31:47     6     1   164.380   LOTEK     25    -63
2020-09-23   16:31:52     6     1   164.380   LOTEK     25    -66
2020-09-23   16:31:57     6     1   164.380   LOTEK     25    -65
2020-09-23   16:32:02     6     1   164.380   LOTEK     25    -65
2020-09-23   16:32:13     6     1   164.380   LOTEK     25    -73
2020-09-23   16:32:23     6     1   164.380   LOTEK     25    -68
2020-09-23   16:32:28     6     1   164.380   LOTEK     25    -64
2020-09-23   16:32:33     6     1   164.380   LOTEK     25    -58
2020-09-23   16:32:38     6     1   164.380   LOTEK     25    -65
2020-09-23   16:32:53     6     1   164.380   LOTEK     25    -70
2020-09-23   16:33:04     6     1   164.380   LOTEK     25    -59
2020-09-23   16:33:08     6     1   164.380   LOTEK     25    -62
2020-09-23   16:33:14     6     1   164.380   LOTEK     25    -59
2020-09-23   16:33:19     6     1   164.380   LOTEK     25    -60
2020-09-23   16:33:24     6     1   164.380   LOTEK     25    -67
2020-09-23   16:33:34     6     1   164.380   LOTEK     25    -57
2020-09-23   16:33:39     6     1   164.380   LOTEK     25    -59
2020-09-23   16:33:45     6     1   164.380   LOTEK     25    -58
2020-09-23   16:33:49     6     1   164.380   LOTEK     25    -58
2020-09-23   16:33:54     6     1   164.380   LOTEK     25    -59
2020-09-23   16:34:00     6     1   164.380   LOTEK     25    -62
2020-09-23   16:34:05     6     1   164.380   LOTEK     25    -61
2020-09-23   16:34:10     6     1   164.380   LOTEK     25    -70
2020-09-23   16:34:15     6     1   164.380   LOTEK     25    -68
2020-09-23   16:34:20     6     1   164.380   LOTEK     25    -72
2020-09-23   16:34:25     6     1   164.380   LOTEK     25    -72
2020-09-23   16:34:30     6     1   164.380   LOTEK     25    -68
2020-09-23   16:34:35     6     1   164.380   LOTEK     25    -73
2020-09-23   16:34:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:34:40     6     1   164.380   LOTEK     25    -73
2020-09-23   16:34:46     6     1   164.380   LOTEK     25    -74
2020-09-23   16:34:51     6     1   164.380   LOTEK     25    -74
2020-09-23   16:34:56     6     1   164.380   LOTEK     25    -72
2020-09-23   16:35:01     6     1   164.380   LOTEK     25    -62
2020-09-23   16:35:06     6     1   164.380   LOTEK     25    -69
2020-09-23   16:35:11     6     1   164.380   LOTEK     25    -67
2020-09-23   16:35:16     6     1   164.380   LOTEK     25    -70
2020-09-23   16:35:21     6     1   164.380   LOTEK     25    -65
2020-09-23   16:35:26     6     1   164.380   LOTEK     25    -71
2020-09-23   16:35:32     6     1   164.380   LOTEK     25    -82
2020-09-23   16:35:37     6     1   164.380   LOTEK     25    -69
2020-09-23   16:35:42     6     1   164.380   LOTEK     25    -76
2020-09-23   16:35:47     6     1   164.380   LOTEK     25    -73
2020-09-23   16:35:52     6     1   164.380   LOTEK     25    -70
2020-09-23   16:35:57     6     1   164.380   LOTEK     25    -74
2020-09-23   16:36:02     6     1   164.380   LOTEK     25    -75
2020-09-23   16:36:07     6     1   164.380   LOTEK     25    -75
2020-09-23   16:36:12     6     1   164.380   LOTEK     25    -77
2020-09-23   16:36:17     6     1   164.380   LOTEK     25    -82
2020-09-23   16:36:23     6     1   164.380   LOTEK     25    -77
2020-09-23   16:36:27     6     1   164.380   LOTEK     25    -71
2020-09-23   16:36:33     6     1   164.380   LOTEK     25    -70
2020-09-23   16:36:38     6     1   164.380   LOTEK     25    -73
2020-09-23   16:36:43     6     1   164.380   LOTEK     25    -73
2020-09-23   16:36:53     6     1   164.380   LOTEK     25    -78
2020-09-23   16:37:13     6     1   164.380   LOTEK     25    -78
2020-09-23   16:37:19     6     1   164.380   LOTEK     25    -79
2020-09-23   16:37:24     6     1   164.380   LOTEK     25    -79
2020-09-23   16:37:29     6     1   164.380   LOTEK     25    -79
2020-09-23   16:37:34     6     1   164.380   LOTEK     25    -79
2020-09-23   16:37:39     6     1   164.380   LOTEK     25    -79
2020-09-23   16:37:44     6     1   164.380   LOTEK     25    -78
2020-09-23   16:37:49     6     1   164.380   LOTEK     25    -79
2020-09-23   16:37:54     6     1   164.380   LOTEK     25    -79
2020-09-23   16:37:59     6     1   164.380   LOTEK     25    -79
2020-09-23   16:38:05     6     1   164.380   LOTEK     25    -79
2020-09-23   16:38:09     6     1   164.380   LOTEK     25    -79
2020-09-23   16:38:15     6     1   164.380   LOTEK     25    -79
2020-09-23   16:38:20     6     1   164.380   LOTEK     25    -79
2020-09-23   16:38:25     6     1   164.380   LOTEK     25    -79
2020-09-23   16:38:30     6     1   164.380   LOTEK     25    -79
2020-09-23   16:38:35     6     1   164.380   LOTEK     25    -77
2020-09-23   16:38:40     6     1   164.380   LOTEK     25    -80
2020-09-23   16:38:45     6     1   164.380   LOTEK     25    -75
2020-09-23   16:38:50     6     1   164.380   LOTEK     25    -82
2020-09-23   16:38:55     6     1   164.380   LOTEK     25    -81
2020-09-23   16:39:01     6     1   164.380   LOTEK     25    -81
2020-09-23   16:39:06     6     1   164.380   LOTEK     25    -81
2020-09-23   16:39:11     6     1   164.380   LOTEK     25    -77
2020-09-23   16:39:21     6     1   164.380   LOTEK     25    -78
2020-09-23   16:39:26     6     1   164.380   LOTEK     25    -72
2020-09-23   16:39:31     6     1   164.380   LOTEK     25    -81
2020-09-23   16:39:36     6     1   164.380   LOTEK     25    -72
2020-09-23   16:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:39:41     6     1   164.380   LOTEK     25    -81
2020-09-23   16:39:52     6     1   164.380   LOTEK     25    -76
2020-09-23   16:39:57     6     1   164.380   LOTEK     25    -78
2020-09-23   16:40:02     6     1   164.380   LOTEK     25    -69
2020-09-23   16:40:07     6     1   164.380   LOTEK     25    -74
2020-09-23   16:40:12     6     1   164.380   LOTEK     25    -71
2020-09-23   16:40:17     6     1   164.380   LOTEK     25    -78
2020-09-23   16:40:22     6     1   164.380   LOTEK     25    -76
2020-09-23   16:40:27     6     1   164.380   LOTEK     25    -79
2020-09-23   16:40:33     6     1   164.380   LOTEK     25    -78
2020-09-23   16:40:43     6     1   164.380   LOTEK     25    -90
2020-09-23   16:40:48     6     1   164.380   LOTEK     25    -90
2020-09-23   16:40:53     6     1   164.380   LOTEK     25    -77
2020-09-23   16:41:03     6     1   164.380   LOTEK     25    -77
2020-09-23   16:41:08     6     1   164.380   LOTEK     25    -69
2020-09-23   16:41:24     6     1   164.380   LOTEK     25    -74
2020-09-23   16:41:29     6     1   164.380   LOTEK     25    -68
2020-09-23   16:41:39     6     1   164.380   LOTEK     25    -74
2020-09-23   16:41:44     6     1   164.380   LOTEK     25    -80
2020-09-23   16:41:49     6     1   164.380   LOTEK     25    -75
2020-09-23   16:41:54     6     1   164.380   LOTEK     25    -68
2020-09-23   16:41:59     6     1   164.380   LOTEK     25    -69
2020-09-23   16:42:10     6     1   164.380   LOTEK     25    -72
2020-09-23   16:42:25     6     1   164.380   LOTEK     25    -84
2020-09-23   16:42:35     6     1   164.380   LOTEK     25    -80
2020-09-23   16:42:40     6     1   164.380   LOTEK     25    -76
2020-09-23   16:42:45     6     1   164.380   LOTEK     25    -71
2020-09-23   16:42:50     6     1   164.380   LOTEK     25    -80
2020-09-23   16:42:56     6     1   164.380   LOTEK     25    -72
2020-09-23   16:43:00     6     1   164.380   LOTEK     25    -80
2020-09-23   16:43:05     6     1   164.380   LOTEK     25    -84
2020-09-23   16:43:16     6     1   164.380   LOTEK     25    -78
2020-09-23   16:43:21     6     1   164.380   LOTEK     25    -73
2020-09-23   16:43:26     6     1   164.380   LOTEK     25    -76
2020-09-23   16:43:31     6     1   164.380   LOTEK     25    -77
2020-09-23   16:43:36     6     1   164.380   LOTEK     25    -78
2020-09-23   16:43:41     6     1   164.380   LOTEK     25    -71
2020-09-23   16:43:51     6     1   164.380   LOTEK     25    -78
2020-09-23   16:44:02     6     1   164.380   LOTEK     25    -78
2020-09-23   16:44:07     6     1   164.380   LOTEK     25    -78
2020-09-23   16:44:12     6     1   164.380   LOTEK     25    -84
2020-09-23   16:44:17     6     1   164.380   LOTEK     25    -80
2020-09-23   16:44:22     6     1   164.380   LOTEK     25    -81
2020-09-23   16:44:32     6     1   164.380   LOTEK     25    -86
2020-09-23   16:44:37     6     1   164.380   LOTEK     25    -82
2020-09-23   16:44:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:44:43     6     1   164.380   LOTEK     25    -81
2020-09-23   16:44:53     6     1   164.380   LOTEK     25    -88
2020-09-23   16:44:58     6     1   164.380   LOTEK     25    -98
2020-09-23   16:45:03     6     1   164.380   LOTEK     25    -89
2020-09-23   16:45:08     6     1   164.380   LOTEK     25    -89
2020-09-23   16:45:13     6     1   164.380   LOTEK     25    -84
2020-09-23   16:45:18     6     1   164.380   LOTEK     25    -86
2020-09-23   16:45:23     6     1   164.380   LOTEK     25    -90
2020-09-23   16:45:28     6     1   164.380   LOTEK     25    -79
2020-09-23   16:45:34     6     1   164.380   LOTEK     25    -93
2020-09-23   16:45:38     6     1   164.380   LOTEK     25    -92
2020-09-23   16:45:44     6     1   164.380   LOTEK     25    -83
2020-09-23   16:45:49     6     1   164.380   LOTEK     25    -83
2020-09-23   16:45:54     6     1   164.380   LOTEK     25    -77
2020-09-23   16:45:59     6     1   164.380   LOTEK     25    -81
2020-09-23   16:46:04     6     1   164.380   LOTEK     25    -80
2020-09-23   16:46:09     6     1   164.380   LOTEK     25    -85
2020-09-23   16:46:14     6     1   164.380   LOTEK     25    -86
2020-09-23   16:46:19     6     1   164.380   LOTEK     25    -84
2020-09-23   16:46:35     6     1   164.380   LOTEK     25    -84
2020-09-23   16:46:50     6     1   164.380   LOTEK     25    -74
2020-09-23   16:46:55     6     1   164.380   LOTEK     25    -75
2020-09-23   16:47:00     6     1   164.380   LOTEK     25    -85
2020-09-23   16:47:10     6     1   164.380   LOTEK     25    -87
2020-09-23   16:47:16     6     1   164.380   LOTEK     25    -85
2020-09-23   16:47:20     6     1   164.380   LOTEK     25    -71
2020-09-23   16:47:26     6     1   164.380   LOTEK     25    -65
2020-09-23   16:47:31     6     1   164.380   LOTEK     25    -85
2020-09-23   16:47:36     6     1   164.380   LOTEK     25    -91
2020-09-23   16:47:41     6     1   164.380   LOTEK     25    -84
2020-09-23   16:47:46     6     1   164.380   LOTEK     25    -94
2020-09-23   16:47:51     6     1   164.380   LOTEK     25    -90
2020-09-23   16:48:01     6     1   164.380   LOTEK     25    -82
2020-09-23   16:48:06     6     1   164.380   LOTEK     25    -82
2020-09-23   16:48:12     6     1   164.380   LOTEK     25    -92
2020-09-23   16:48:17     6     1   164.380   LOTEK     25    -83
2020-09-23   16:48:22     6     1   164.380   LOTEK     25    -99
2020-09-23   16:48:27     6     1   164.380   LOTEK     25    -91
2020-09-23   16:48:37     6     1   164.380   LOTEK     25    -95
2020-09-23   16:48:47     6     1   164.380   LOTEK     25    -88
2020-09-23   16:48:52     6     1   164.380   LOTEK     25    -90
2020-09-23   16:49:03     6     1   164.380   LOTEK     25    -87
2020-09-23   16:49:18     6     1   164.380   LOTEK     25    -90
2020-09-23   16:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:49:44     6     1   164.380   LOTEK     25    -98
2020-09-23   16:50:04     6     1   164.380   LOTEK     25    -97
2020-09-23   16:50:09     6     1   164.380   LOTEK     25    -94
2020-09-23   16:50:14     6     1   164.380   LOTEK     25    -89
2020-09-23   16:50:19     6     1   164.380   LOTEK     25    -98
2020-09-23   16:50:24     6     1   164.380   LOTEK     25    -98
2020-09-23   16:50:29     6     1   164.380   LOTEK     25    -98
2020-09-23   16:50:35     6     1   164.380   LOTEK     25    -98
2020-09-23   16:50:40     6     1   164.380   LOTEK     25    -97
2020-09-23   16:50:45     6     1   164.380   LOTEK     25    -98
2020-09-23   16:50:50     6     1   164.380   LOTEK     25    -98
2020-09-23   16:50:55     6     1   164.380   LOTEK     25    -90
2020-09-23   16:51:00     6     1   164.380   LOTEK     25    -84
2020-09-23   16:51:05     6     1   164.380   LOTEK     25    -77
2020-09-23   16:51:10     6     1   164.380   LOTEK     25    -77
2020-09-23   16:51:15     6     1   164.380   LOTEK     25    -78
2020-09-23   16:51:21     6     1   164.380   LOTEK     25    -78
2020-09-23   16:51:26     6     1   164.380   LOTEK     25    -77
2020-09-23   16:51:30     6     1   164.380   LOTEK     25    -76
2020-09-23   16:51:36     6     1   164.380   LOTEK     25    -67
2020-09-23   16:51:41     6     1   164.380   LOTEK     25    -74
2020-09-23   16:51:46     6     1   164.380   LOTEK     25    -78
2020-09-23   16:51:51     6     1   164.380   LOTEK     25    -78
2020-09-23   16:51:56     6     1   164.380   LOTEK     25    -79
2020-09-23   16:52:01     6     1   164.380   LOTEK     25    -83
2020-09-23   16:52:07     6     1   164.380   LOTEK     25    -79
2020-09-23   16:52:11     6     1   164.380   LOTEK     25    -85
2020-09-23   16:52:22     6     1   164.380   LOTEK     25    -92
2020-09-23   16:52:32     6     1   164.380   LOTEK     25    -83
2020-09-23   16:52:37     6     1   164.380   LOTEK     25    -87
2020-09-23   16:52:47     6     1   164.380   LOTEK     25    -80
2020-09-23   16:52:57     6     1   164.380   LOTEK     25    -75
2020-09-23   16:53:02     6     1   164.380   LOTEK     25    -88
2020-09-23   16:53:08     6     1   164.380   LOTEK     25    -82
2020-09-23   16:53:18     6     1   164.380   LOTEK     25    -82
2020-09-23   16:53:23     6     1   164.380   LOTEK     25    -85
2020-09-23   16:53:33     6     1   164.380   LOTEK     25    -85
2020-09-23   16:53:38     6     1   164.380   LOTEK     25    -66
2020-09-23   16:53:43     6     1   164.380   LOTEK     25    -74
2020-09-23   16:53:48     6     1   164.380   LOTEK     25    -70
2020-09-23   16:53:54     6     1   164.380   LOTEK     25    -62
2020-09-23   16:54:04     6     1   164.380   LOTEK     25    -73
2020-09-23   16:54:09     6     1   164.380   LOTEK     25    -70
2020-09-23   16:54:14     6     1   164.380   LOTEK     25    -72
2020-09-23   16:54:19     6     1   164.380   LOTEK     25    -85
2020-09-23   16:54:29     6     1   164.380   LOTEK     25    -78
2020-09-23   16:54:38     6     1   164.480   LOTEK     25    -81
2020-09-23   16:59:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:04:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:19:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:24:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:29:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:34:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:44:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:54:38     6     1   164.480   LOTEK     25    -81
2020-09-23   17:59:38     6     1   164.480   LOTEK     25    -84
2020-09-23   18:00:18     6     1   164.480   LOTEK    172   -111
2020-09-23   18:00:21     6     1   164.480   LOTEK    111   -112
2020-09-23   18:00:21     6     1   164.480   LOTEK      2   -111
2020-09-23   18:04:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:19:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:24:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:29:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:34:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:39:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:44:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:49:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:54:38     6     1   164.480   LOTEK     25    -81
2020-09-23   18:59:38     6     1   164.480   LOTEK     25    -81
2020-09-23   19:04:38     6     1   164.480   LOTEK     25    -81
2020-09-23   19:09:38     6     1   164.480   LOTEK     25    -81
2020-09-23   19:14:38     6     1   164.480   LOTEK     25    -81
2020-09-23   19:19:38     6     1   164.480   LOTEK     25    -82
2020-09-23   19:24:38     6     1   164.480   LOTEK     25    -82
2020-09-23   19:29:38     6     1   164.480   LOTEK     25    -82
2020-09-23   19:34:38     6     1   164.480   LOTEK     25    -82
2020-09-23   19:39:38     6     1   164.480   LOTEK     25    -82
2020-09-23   19:44:38     6     1   164.480   LOTEK     25    -82
2020-09-23   19:49:38     6     1   164.480   LOTEK     25    -82
2020-09-23   19:54:38     6     1   164.480   LOTEK     25    -82
2020-09-23   19:59:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:04:38     6     1   164.480   LOTEK     25    -83
2020-09-23   20:09:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:14:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:19:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:24:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:29:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:34:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:39:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:44:38     6     1   164.480   LOTEK     25    -82
2020-09-23   20:49:39     6     1   164.480   LOTEK     25    -82
2020-09-23   20:54:39     6     1   164.480   LOTEK     25    -82
2020-09-23   20:59:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:04:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:09:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:14:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:19:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:24:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:29:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:34:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:35:11     6     1   164.480   LOTEK     18   -105
2020-09-23   21:39:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:42:23     6     1   164.480   LOTEK      1   -105
2020-09-23   21:44:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:46:28     6     1   164.480   LOTEK     26   -111
2020-09-23   21:49:39     6     1   164.480   LOTEK     25    -81
2020-09-23   21:54:39     6     1   164.480   LOTEK     25    -82
2020-09-23   21:58:16     6     1   164.480   LOTEK     63   -106
2020-09-23   21:59:39     6     1   164.480   LOTEK     25    -82
2020-09-23   22:04:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:09:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:14:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:19:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:24:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:29:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:34:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:39:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:44:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:49:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:54:39     6     1   164.480   LOTEK     25    -81
2020-09-23   22:59:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:04:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:09:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:14:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:19:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:24:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:29:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:34:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:39:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:44:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:49:39     6     1   164.480   LOTEK     25    -80
2020-09-23   23:54:39     6     1   164.480   LOTEK     25    -81
2020-09-23   23:59:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:04:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:09:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:14:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:19:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:24:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:29:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:34:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:37:12     6     1   164.380   LOTEK     36   -113
2020-09-24   00:39:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:44:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:49:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:54:39     6     1   164.480   LOTEK     25    -81
2020-09-24   00:59:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:04:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:09:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:14:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:19:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:24:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:29:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:34:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:39:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:44:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:49:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:54:39     6     1   164.480   LOTEK     25    -81
2020-09-24   01:59:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:04:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:09:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:14:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:19:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:24:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:29:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:34:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:39:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:44:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:49:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:54:39     6     1   164.480   LOTEK     25    -81
2020-09-24   02:57:27     6     1   164.380   LOTEK     45   -113
2020-09-24   02:59:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:04:39     6     1   164.480   LOTEK     25    -82
2020-09-24   03:09:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:14:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:19:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:24:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:29:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:34:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:39:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:41:28     6     1   164.480   LOTEK      1   -113
2020-09-24   03:44:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:49:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:54:39     6     1   164.480   LOTEK     25    -81
2020-09-24   03:59:39     6     1   164.480   LOTEK     25    -81
2020-09-24   04:04:39     6     1   164.480   LOTEK     25    -81
2020-09-24   04:09:39     6     1   164.480   LOTEK     25    -81
2020-09-24   04:14:39     6     1   164.480   LOTEK     25    -81
2020-09-24   04:19:39     6     1   164.480   LOTEK     25    -81
2020-09-24   04:21:28     6     1   164.480   LOTEK     41   -112
2020-09-24   04:24:39     6     1   164.480   LOTEK     25    -81
2020-09-24   04:29:39     6     1   164.480   LOTEK     25    -80
2020-09-24   04:34:39     6     1   164.480   LOTEK     25    -80
2020-09-24   04:39:39     6     1   164.480   LOTEK     25    -80
2020-09-24   04:44:39     6     1   164.480   LOTEK     25    -81
2020-09-24   04:49:39     6     1   164.480   LOTEK     25    -80
2020-09-24   04:54:39     6     1   164.480   LOTEK     25    -80
2020-09-24   04:59:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:04:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:09:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:14:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:19:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:24:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:29:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:34:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:39:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:44:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:49:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:54:39     6     1   164.480   LOTEK     25    -81
2020-09-24   05:59:39     6     1   164.480   LOTEK     25    -81
2020-09-24   06:04:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:09:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:14:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:19:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:24:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:29:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:34:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:39:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:44:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:49:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:54:40     6     1   164.480   LOTEK     25    -81
2020-09-24   06:59:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:04:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:07:28     6     1   164.380   LOTEK      1   -113
2020-09-24   07:09:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:14:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:19:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:24:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:29:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:34:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:39:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:44:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:49:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:54:40     6     1   164.480   LOTEK     25    -81
2020-09-24   07:59:40     6     1   164.480   LOTEK     25    -81
2020-09-24   08:04:40     6     1   164.480   LOTEK     25    -81
2020-09-24   08:09:40     6     1   164.480   LOTEK     25    -81
2020-09-24   08:11:30     6     1   164.380   LOTEK     15   -113
2020-09-24   08:14:40     6     1   164.480   LOTEK     25    -81
2020-09-24   08:19:40     6     1   164.480   LOTEK     25    -81
2020-09-24   08:24:40     6     1   164.480   LOTEK     25    -81
2020-09-24   08:29:40     6     1   164.480   LOTEK     25    -81
2020-09-24   08:34:40     6     1   164.480   LOTEK     25    -82
2020-09-24   08:39:40     6     1   164.480   LOTEK     25    -82
2020-09-24   08:44:40     6     1   164.480   LOTEK     25    -81
2020-09-24   08:49:40     6     1   164.480   LOTEK     25    -82
2020-09-24   08:54:40     6     1   164.480   LOTEK     25    -82
2020-09-24   08:59:40     6     1   164.480   LOTEK     25    -81
2020-09-24   09:04:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:09:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:14:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:19:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:24:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:29:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:34:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:39:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:44:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:49:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:54:40     6     1   164.480   LOTEK     25    -82
2020-09-24   09:59:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:04:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:09:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:14:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:19:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:24:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:29:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:34:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:39:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:44:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:49:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:54:40     6     1   164.480   LOTEK     25    -82
2020-09-24   10:59:40     6     1   164.480   LOTEK     25    -82
2020-09-24   11:04:40     6     1   164.480   LOTEK     25    -82
2020-09-24   11:09:40     6     1   164.480   LOTEK     25    -82
2020-09-24   11:14:40     6     1   164.480   LOTEK     25    -82
2020-09-24   11:19:40     6     1   164.480   LOTEK     25    -82
2020-09-24   11:24:40     6     1   164.480   LOTEK     25    -82
2020-09-24   11:29:40     6     1   164.480   LOTEK     25    -81
2020-09-24   11:34:40     6     1   164.480   LOTEK     25    -82
2020-09-24   11:37:07     6     1   164.380   LOTEK      1   -113
2020-09-24   11:39:40     6     1   164.480   LOTEK     25    -81
2020-09-24   11:44:40     6     1   164.480   LOTEK     25    -81
2020-09-24   11:49:40     6     1   164.480   LOTEK     25    -81
2020-09-24   11:54:40     6     1   164.480   LOTEK     25    -81
2020-09-24   11:59:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:04:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:09:40     6     1   164.480   LOTEK     25    -82
2020-09-24   12:14:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:19:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:24:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:29:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:34:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:39:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:44:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:49:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:54:40     6     1   164.480   LOTEK     25    -81
2020-09-24   12:59:40     6     1   164.480   LOTEK     25    -81
2020-09-24   13:04:40     6     1   164.480   LOTEK     25    -81
2020-09-24   13:09:40     6     1   164.480   LOTEK     25    -82
2020-09-24   13:14:40     6     1   164.480   LOTEK     25    -81
2020-09-24   13:19:03     6     1   164.480   LOTEK      7   -105
2020-09-24   13:19:08     6     1   164.480   LOTEK     32   -106
2020-09-24   13:19:40     6     1   164.480   LOTEK     25    -81
2020-09-24   13:24:40     6     1   164.480   LOTEK     25    -81
2020-09-24   13:27:05     6     1   164.480   LOTEK     58   -109
2020-09-24   13:29:40     6     1   164.480   LOTEK     25    -81
2020-09-24   13:34:40     6     1   164.480   LOTEK     25    -82
2020-09-24   13:36:57     6     1   164.380   LOTEK    112   -108
2020-09-24   13:39:40     6     1   164.480   LOTEK     25    -81
2020-09-24   13:42:11     6     1   164.380   LOTEK     29   -109
2020-09-24   13:43:35     6     1   164.380   LOTEK     58   -112
2020-09-24   13:44:25     6     1   164.380   LOTEK    104   -107
2020-09-24   13:44:27     6     1   164.480   LOTEK     84   -109
2020-09-24   13:44:40     6     1   164.480   LOTEK     25    -81
2020-09-24   13:44:48     6     1   164.380   LOTEK      4   -108
2020-09-24   13:46:46     6     1   164.380   LOTEK      5   -111
2020-09-24   13:46:58     6     1   164.480   LOTEK     20   -110
2020-09-24   13:49:27     6     1   164.480   LOTEK    185   -107
2020-09-24   13:49:41     6     1   164.480   LOTEK     25    -81
2020-09-24   13:50:35     6     1   164.380   LOTEK     15   -113
2020-09-24   13:51:35     6     1   164.380   LOTEK     87   -109
2020-09-24   13:51:38     6     1   164.480   LOTEK     74   -110
2020-09-24   13:52:15     6     1   164.380   LOTEK     78   -110
2020-09-24   13:53:41     6     1   164.480   LOTEK     28   -108
2020-09-24   13:54:41     6     1   164.480   LOTEK     25    -82
2020-09-24   13:56:30     6     1   164.480   LOTEK     26   -111
2020-09-24   13:59:41     6     1   164.480   LOTEK     25    -81
2020-09-24   14:01:50     6     1   164.480   LOTEK     16   -108
2020-09-24   14:04:41     6     1   164.480   LOTEK     25    -82
2020-09-24   14:05:06     6     1   164.480   LOTEK     19   -107
2020-09-24   14:06:30     6     1   164.480   LOTEK    145   -110
2020-09-24   14:09:41     6     1   164.480   LOTEK     25    -81
2020-09-24   14:14:41     6     1   164.480   LOTEK     25    -81
2020-09-24   14:19:41     6     1   164.480   LOTEK     25    -81
2020-09-24   14:24:41     6     1   164.480   LOTEK     25    -82
2020-09-24   14:29:41     6     1   164.480   LOTEK     25    -82
2020-09-24   14:34:41     6     1   164.480   LOTEK     25    -81
2020-09-24   14:39:41     6     1   164.480   LOTEK     25    -82
2020-09-24   14:44:41     6     1   164.480   LOTEK     25    -83
2020-09-24   14:49:41     6     1   164.480   LOTEK     25    -81
2020-09-24   14:54:41     6     1   164.480   LOTEK     25    -82
2020-09-24   14:59:41     6     1   164.480   LOTEK     25    -82
2020-09-24   15:04:41     6     1   164.480   LOTEK     25    -83
2020-09-24   15:09:41     6     1   164.480   LOTEK     25    -82
2020-09-24   15:14:41     6     1   164.480   LOTEK     25    -82
2020-09-24   15:19:41     6     1   164.480   LOTEK     25    -82
2020-09-24   15:24:41     6     1   164.480   LOTEK     25    -82
2020-09-24   15:29:41     6     1   164.480   LOTEK     25    -81
2020-09-24   15:34:41     6     1   164.480   LOTEK     25    -82
2020-09-24   15:39:41     6     1   164.480   LOTEK     25    -83
2020-09-24   15:44:41     6     1   164.480   LOTEK     25    -82
2020-09-24   15:49:41     6     1   164.480   LOTEK     25    -82
2020-09-24   15:54:41     6     1   164.480   LOTEK     25    -83
2020-09-24   15:59:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:04:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:09:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:14:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:19:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:24:41     6     1   164.480   LOTEK     25    -81
2020-09-24   16:29:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:34:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:39:41     6     1   164.480   LOTEK     25    -83
2020-09-24   16:44:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:49:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:54:41     6     1   164.480   LOTEK     25    -82
2020-09-24   16:59:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:04:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:09:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:14:41     6     1   164.480   LOTEK     25    -81
2020-09-24   17:19:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:24:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:29:41     6     1   164.480   LOTEK     25    -81
2020-09-24   17:34:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:39:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:44:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:49:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:54:41     6     1   164.480   LOTEK     25    -82
2020-09-24   17:59:41     6     1   164.480   LOTEK     25    -83
2020-09-24   18:04:41     6     1   164.480   LOTEK     25    -82
2020-09-24   18:09:41     6     1   164.480   LOTEK     25    -92
2020-09-24   18:14:41     6     1   164.480   LOTEK     25    -82
2020-09-24   18:19:41     6     1   164.480   LOTEK     25    -81
2020-09-24   18:24:41     6     1   164.480   LOTEK     25    -82
2020-09-24   18:29:41     6     1   164.480   LOTEK     25    -82
