Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-18   09:49:30     6     1   164.480   LOTEK     25    -82
2020-09-18   09:54:30     6     1   164.480   LOTEK     25    -82
2020-09-18   09:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   10:04:30     6     1   164.480   LOTEK     25    -81
2020-09-18   10:09:30     6     1   164.480   LOTEK     25    -81
2020-09-18   10:14:30     6     1   164.480   LOTEK     25    -81
2020-09-18   10:19:30     6     1   164.480   LOTEK     25    -81
2020-09-18   10:24:30     6     1   164.480   LOTEK     25    -80
2020-09-18   10:29:30     6     1   164.480   LOTEK     25    -81
2020-09-18   10:31:17     6     1   164.480   LOTEK     26   -110
2020-09-18   10:34:30     6     1   164.480   LOTEK     25    -82
2020-09-18   10:39:30     6     1   164.480   LOTEK     25    -80
2020-09-18   10:44:30     6     1   164.480   LOTEK     25    -82
2020-09-18   10:49:30     6     1   164.480   LOTEK     25    -81
2020-09-18   10:54:30     6     1   164.480   LOTEK     25    -81
2020-09-18   10:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:04:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:09:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:14:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:19:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:24:30     6     1   164.480   LOTEK     25    -82
2020-09-18   11:29:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:34:30     6     1   164.480   LOTEK     25    -80
2020-09-18   11:35:41     6     1   164.480   LOTEK     44   -105
2020-09-18   11:39:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:44:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:49:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:54:30     6     1   164.480   LOTEK     25    -81
2020-09-18   11:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   12:04:30     6     1   164.480   LOTEK     25    -80
2020-09-18   12:09:30     6     1   164.480   LOTEK     25    -81
2020-09-18   12:14:30     6     1   164.480   LOTEK     25    -81
2020-09-18   12:19:30     6     1   164.480   LOTEK     25    -81
2020-09-18   12:24:30     6     1   164.480   LOTEK     25    -80
2020-09-18   12:29:30     6     1   164.480   LOTEK     25    -81
2020-09-18   12:34:30     6     1   164.480   LOTEK     25    -81
2020-09-18   12:36:18     6     1   164.480   LOTEK     26   -110
2020-09-18   12:39:30     6     1   164.480   LOTEK     25    -81
2020-09-18   12:44:30     6     1   164.480   LOTEK     25    -80
2020-09-18   12:49:30     6     1   164.480   LOTEK     25    -82
2020-09-18   12:54:30     6     1   164.480   LOTEK     25    -82
2020-09-18   12:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   13:04:30     6     1   164.480   LOTEK     25    -81
2020-09-18   13:09:30     6     1   164.480   LOTEK     25    -80
2020-09-18   13:14:30     6     1   164.480   LOTEK     25    -80
2020-09-18   13:19:30     6     1   164.480   LOTEK     25    -80
2020-09-18   13:24:30     6     1   164.480   LOTEK     25    -80
2020-09-18   13:29:30     6     1   164.480   LOTEK     25    -81
2020-09-18   13:34:30     6     1   164.480   LOTEK     25    -81
2020-09-18   13:39:30     6     1   164.480   LOTEK     25    -81
2020-09-18   13:44:30     6     1   164.480   LOTEK     25    -80
2020-09-18   13:49:30     6     1   164.480   LOTEK     25    -81
2020-09-18   13:54:30     6     1   164.480   LOTEK     25    -80
2020-09-18   13:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   14:04:30     6     1   164.480   LOTEK     25    -81
2020-09-18   14:09:30     6     1   164.480   LOTEK     25    -81
2020-09-18   14:14:30     6     1   164.480   LOTEK     25    -80
2020-09-18   14:19:30     6     1   164.480   LOTEK     25    -81
2020-09-18   14:24:30     6     1   164.480   LOTEK     25    -81
2020-09-18   14:29:30     6     1   164.480   LOTEK     25    -80
2020-09-18   14:34:30     6     1   164.480   LOTEK     25    -80
2020-09-18   14:39:30     6     1   164.480   LOTEK     25    -81
2020-09-18   14:44:30     6     1   164.480   LOTEK     25    -81
2020-09-18   14:49:30     6     1   164.480   LOTEK     25    -80
2020-09-18   14:54:30     6     1   164.480   LOTEK     25    -81
2020-09-18   14:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:04:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:09:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:14:30     6     1   164.480   LOTEK     25    -82
2020-09-18   15:19:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:24:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:29:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:34:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:39:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:44:30     6     1   164.480   LOTEK     25    -82
2020-09-18   15:49:30     6     1   164.480   LOTEK     25    -81
2020-09-18   15:49:38     6     1   164.380   LOTEK     19   -114
2020-09-18   15:52:51     6     1   164.380   LOTEK     18   -114
2020-09-18   15:52:53     6     1   164.380   LOTEK    116   -114
2020-09-18   15:53:57     6     1   164.380   LOTEK      3   -114
2020-09-18   15:54:30     6     1   164.480   LOTEK     25    -82
2020-09-18   15:55:27     6     1   164.380   LOTEK     46   -113
2020-09-18   15:57:51     6     1   164.380   LOTEK      2   -114
2020-09-18   15:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:01:52     6     1   164.380   LOTEK     22   -114
2020-09-18   16:04:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:04:53     6     1   164.380   LOTEK      1   -114
2020-09-18   16:06:44     6     1   164.380   LOTEK      2   -114
2020-09-18   16:08:42     6     1   164.380   LOTEK      6   -114
2020-09-18   16:09:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:10:49     6     1   164.380   LOTEK     73   -113
2020-09-18   16:11:08     6     1   164.380   LOTEK      6   -114
2020-09-18   16:12:25     6     1   164.380   LOTEK     44   -114
2020-09-18   16:14:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:16:49     6     1   164.380   LOTEK     22   -113
2020-09-18   16:17:01     6     1   164.380   LOTEK      5   -114
2020-09-18   16:17:03     6     1   164.480   LOTEK    143   -114
2020-09-18   16:17:49     6     1   164.380   LOTEK     18   -114
2020-09-18   16:19:25     6     1   164.380   LOTEK      2   -114
2020-09-18   16:19:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:20:09     6     1   164.380   LOTEK      1   -114
2020-09-18   16:21:40     6     1   164.380   LOTEK     58   -114
2020-09-18   16:22:24     6     1   164.380   LOTEK     18   -114
2020-09-18   16:23:30     6     1   164.380   LOTEK     29   -114
2020-09-18   16:23:59     6     1   164.480   LOTEK    145   -112
2020-09-18   16:24:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:25:50     6     1   164.480   LOTEK    141   -113
2020-09-18   16:26:22     6     1   164.480   LOTEK     15   -113
2020-09-18   16:26:58     6     1   164.480   LOTEK    154   -113
2020-09-18   16:27:43     6     1   164.380   LOTEK     46   -114
2020-09-18   16:27:52     6     1   164.380   LOTEK     18   -114
2020-09-18   16:28:45     6     1   164.380   LOTEK      2   -113
2020-09-18   16:29:30     6     1   164.480   LOTEK     25    -82
2020-09-18   16:29:45     6     1   164.380   LOTEK     75   -113
2020-09-18   16:30:48     6     1   164.480   LOTEK    105   -114
2020-09-18   16:30:57     6     1   164.380   LOTEK     15   -114
2020-09-18   16:31:00     6     1   164.380   LOTEK    117   -114
2020-09-18   16:31:03     6     1   164.380   LOTEK     18   -114
2020-09-18   16:31:30     6     1   164.380   LOTEK     18   -114
2020-09-18   16:31:42     6     1   164.380   LOTEK     19   -113
2020-09-18   16:31:52     6     1   164.380   LOTEK      1   -114
2020-09-18   16:32:37     6     1   164.380   LOTEK     59   -114
2020-09-18   16:33:08     6     1   164.380   LOTEK      1   -114
2020-09-18   16:33:10     6     1   164.480   LOTEK      5   -112
2020-09-18   16:33:20     6     1   164.380   LOTEK     86   -114
2020-09-18   16:34:01     6     1   164.380   LOTEK     29   -113
2020-09-18   16:34:07     6     1   164.380   LOTEK     30   -113
2020-09-18   16:34:30     6     1   164.480   LOTEK     25    -83
2020-09-18   16:39:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:40:57     6     1   164.480   LOTEK     50   -114
2020-09-18   16:43:51     6     1   164.380   LOTEK     15   -114
2020-09-18   16:44:23     6     1   164.380   LOTEK     62   -114
2020-09-18   16:44:25     6     1   164.380   LOTEK     15   -114
2020-09-18   16:44:30     6     1   164.380   LOTEK    116   -114
2020-09-18   16:44:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:44:41     6     1   164.380   LOTEK     29   -113
2020-09-18   16:44:54     6     1   164.380   LOTEK     44   -114
2020-09-18   16:45:55     6     1   164.380   LOTEK    109   -114
2020-09-18   16:46:01     6     1   164.380   LOTEK     89   -114
2020-09-18   16:46:28     6     1   164.380   LOTEK     15   -114
2020-09-18   16:48:18     6     1   164.380   LOTEK      6   -114
2020-09-18   16:49:30     6     1   164.480   LOTEK     25    -82
2020-09-18   16:49:35     6     1   164.380   LOTEK     15   -114
2020-09-18   16:54:30     6     1   164.480   LOTEK     25    -82
2020-09-18   16:54:58     6     1   164.380   LOTEK      5   -114
2020-09-18   16:56:41     6     1   164.480   LOTEK    108   -114
2020-09-18   16:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   16:59:41     6     1   164.480   LOTEK     73   -114
2020-09-18   17:01:15     6     1   164.480   LOTEK     46   -113
2020-09-18   17:01:36     6     1   164.380   LOTEK     59   -114
2020-09-18   17:02:13     6     1   164.480   LOTEK     22   -114
2020-09-18   17:04:30     6     1   164.480   LOTEK     25    -82
2020-09-18   17:09:30     6     1   164.480   LOTEK     25    -80
2020-09-18   17:14:30     6     1   164.480   LOTEK     25    -80
2020-09-18   17:19:30     6     1   164.480   LOTEK     25    -82
2020-09-18   17:24:30     6     1   164.480   LOTEK     25    -81
2020-09-18   17:29:30     6     1   164.480   LOTEK     25    -81
2020-09-18   17:34:30     6     1   164.480   LOTEK     25    -81
2020-09-18   17:39:30     6     1   164.480   LOTEK     25    -82
2020-09-18   17:44:30     6     1   164.480   LOTEK     25    -81
2020-09-18   17:49:30     6     1   164.480   LOTEK     25    -81
2020-09-18   17:54:30     6     1   164.480   LOTEK     25    -81
2020-09-18   17:55:06     6     1   164.480   LOTEK     56   -114
2020-09-18   17:56:18     6     1   164.380   LOTEK     15   -114
2020-09-18   17:59:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:01:02     6     1   164.380   LOTEK     62   -113
2020-09-18   18:01:46     6     1   164.380   LOTEK     34   -114
2020-09-18   18:02:16     6     1   164.380   LOTEK     15   -114
2020-09-18   18:04:27     6     1   164.380   LOTEK      1   -114
2020-09-18   18:04:30     6     1   164.480   LOTEK     25    -82
2020-09-18   18:06:17     6     1   164.480   LOTEK    162   -114
2020-09-18   18:09:04     6     1   164.380   LOTEK      1   -114
2020-09-18   18:09:26     6     1   164.380   LOTEK     31   -114
2020-09-18   18:09:28     6     1   164.480   LOTEK    195   -114
2020-09-18   18:09:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:14:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:19:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:23:58     6     1   164.480   LOTEK    130   -114
2020-09-18   18:24:30     6     1   164.480   LOTEK     25    -82
2020-09-18   18:25:09     6     1   164.380   LOTEK     15   -114
2020-09-18   18:25:26     6     1   164.380   LOTEK      2   -113
2020-09-18   18:29:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:29:48     6     1   164.480   LOTEK     99   -114
2020-09-18   18:30:20     6     1   164.380   LOTEK     75   -114
2020-09-18   18:32:08     6     1   164.380   LOTEK     44   -114
2020-09-18   18:32:22     6     1   164.380   LOTEK     86   -113
2020-09-18   18:34:26     6     1   164.380   LOTEK     61   -114
2020-09-18   18:34:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:34:52     6     1   164.480   LOTEK     92   -114
2020-09-18   18:38:50     6     1   164.380   LOTEK     18   -114
2020-09-18   18:39:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:40:18     6     1   164.380   LOTEK      1   -114
2020-09-18   18:43:38     6     1   164.380   LOTEK      2   -114
2020-09-18   18:44:02     6     1   164.380   LOTEK     18   -114
2020-09-18   18:44:23     6     1   164.380   LOTEK     18   -113
2020-09-18   18:44:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:45:40     6     1   164.380   LOTEK    157   -114
2020-09-18   18:47:44     6     1   164.380   LOTEK     15   -114
2020-09-18   18:49:30     6     1   164.480   LOTEK     25    -81
2020-09-18   18:50:09     6     1   164.380   LOTEK     89   -114
2020-09-18   18:50:26     6     1   164.480   LOTEK     29   -114
2020-09-18   18:51:04     6     1   164.380   LOTEK     31   -114
2020-09-18   18:52:19     6     1   164.380   LOTEK     34   -113
2020-09-18   18:53:46     6     1   164.380   LOTEK     92   -113
2020-09-18   18:54:31     6     1   164.480   LOTEK     25    -81
2020-09-18   18:54:36     6     1   164.380   LOTEK     15   -114
2020-09-18   18:55:41     6     1   164.380   LOTEK      2   -113
2020-09-18   18:56:51     6     1   164.380   LOTEK     73   -114
2020-09-18   18:56:54     6     1   164.380   LOTEK     29   -114
2020-09-18   18:59:31     6     1   164.480   LOTEK     25    -81
2020-09-18   19:02:55     6     1   164.380   LOTEK     44   -114
2020-09-18   19:04:31     6     1   164.480   LOTEK     25    -81
2020-09-18   19:07:10     6     1   164.380   LOTEK     49   -114
2020-09-18   19:08:27     6     1   164.380   LOTEK      1   -114
2020-09-18   19:08:49     6     1   164.380   LOTEK      1   -114
2020-09-18   19:09:23     6     1   164.480   LOTEK    135   -114
2020-09-18   19:09:31     6     1   164.480   LOTEK     25    -81
2020-09-18   19:11:25     6     1   164.380   LOTEK      1   -114
2020-09-18   19:14:23     6     1   164.480   LOTEK    127   -114
2020-09-18   19:14:26     6     1   164.380   LOTEK      2   -114
2020-09-18   19:14:31     6     1   164.480   LOTEK     25    -81
2020-09-18   19:15:54     6     1   164.480   LOTEK    102   -114
2020-09-18   19:16:19     6     1   164.380   LOTEK     16   -114
2020-09-18   19:17:37     6     1   164.380   LOTEK     24   -114
2020-09-18   19:18:46     6     1   164.480   LOTEK     75   -114
2020-09-18   19:19:31     6     1   164.480   LOTEK     25    -81
2020-09-18   19:20:17     6     1   164.380   LOTEK      2   -114
2020-09-18   19:20:32     6     1   164.380   LOTEK     29   -114
2020-09-18   19:23:32     6     1   164.380   LOTEK     15   -114
2020-09-18   19:24:10     6     1   164.380   LOTEK      2   -114
2020-09-18   19:24:31     6     1   164.480   LOTEK     25    -82
2020-09-18   19:24:51     6     1   164.380   LOTEK     16   -113
2020-09-18   19:25:21     6     1   164.380   LOTEK      1   -114
2020-09-18   19:26:19     6     1   164.480   LOTEK    100   -114
2020-09-18   19:27:12     6     1   164.380   LOTEK      3   -114
2020-09-18   19:28:45     6     1   164.380   LOTEK      1   -113
2020-09-18   19:29:19     6     1   164.380   LOTEK      1   -113
2020-09-18   19:29:31     6     1   164.480   LOTEK     25    -81
2020-09-18   19:29:46     6     1   164.380   LOTEK      2   -114
2020-09-18   19:30:58     6     1   164.380   LOTEK     55   -114
2020-09-18   19:32:14     6     1   164.380   LOTEK    116   -114
2020-09-18   19:33:14     6     1   164.380   LOTEK     62   -114
2020-09-18   19:33:26     6     1   164.380   LOTEK     32   -114
2020-09-18   19:33:26     6     1   164.380   LOTEK     34   -114
2020-09-18   19:33:58     6     1   164.380   LOTEK     22   -114
2020-09-18   19:34:31     6     1   164.480   LOTEK     25    -81
2020-09-18   19:34:51     6     1   164.380   LOTEK     62   -114
2020-09-18   19:35:36     6     1   164.380   LOTEK     33   -114
2020-09-18   19:36:20     6     1   164.380   LOTEK     62   -114
2020-09-18   19:37:09     6     1   164.380   LOTEK      2   -114
2020-09-18   19:38:13     6     1   164.380   LOTEK     74   -113
2020-09-18   19:38:16     6     1   164.480   LOTEK    102   -114
2020-09-18   19:38:52     6     1   164.380   LOTEK     29   -114
2020-09-18   19:39:03     6     1   164.380   LOTEK     61   -114
2020-09-18   19:39:31     6     1   164.480   LOTEK     25    -81
2020-09-18   19:41:57     6     1   164.480   LOTEK    201   -113
2020-09-18   19:42:26     6     1   164.380   LOTEK      1   -114
2020-09-18   19:44:31     6     1   164.480   LOTEK     25    -82
2020-09-18   19:45:09     6     1   164.380   LOTEK      6   -114
2020-09-18   19:48:43     6     1   164.380   LOTEK    112   -114
2020-09-18   19:48:56     6     1   164.380   LOTEK     46   -114
2020-09-18   19:49:06     6     1   164.380   LOTEK     44   -114
2020-09-18   19:49:21     6     1   164.380   LOTEK     62   -114
2020-09-18   19:49:31     6     1   164.480   LOTEK     25    -82
2020-09-18   19:50:32     6     1   164.480   LOTEK     46   -114
2020-09-18   19:51:49     6     1   164.480   LOTEK     46   -114
2020-09-18   19:51:55     6     1   164.380   LOTEK      3   -114
2020-09-18   19:52:58     6     1   164.380   LOTEK     16   -114
2020-09-18   19:54:31     6     1   164.480   LOTEK     25    -82
2020-09-18   19:54:50     6     1   164.480   LOTEK    158   -114
2020-09-18   19:55:02     6     1   164.380   LOTEK     17   -113
2020-09-18   19:55:45     6     1   164.380   LOTEK     40   -114
2020-09-18   19:56:35     6     1   164.380   LOTEK    101   -113
2020-09-18   19:59:31     6     1   164.480   LOTEK     25    -82
2020-09-18   19:59:58     6     1   164.480   LOTEK     33   -114
2020-09-18   19:59:59     6     1   164.380   LOTEK      2   -114
2020-09-18   20:02:26     6     1   164.380   LOTEK      1   -114
2020-09-18   20:02:38     6     1   164.480   LOTEK     31   -114
2020-09-18   20:02:40     6     1   164.480   LOTEK    147   -114
2020-09-18   20:03:26     6     1   164.480   LOTEK     38   -114
2020-09-18   20:04:13     6     1   164.380   LOTEK     24   -114
2020-09-18   20:04:14     6     1   164.380   LOTEK     68   -113
2020-09-18   20:04:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:04:42     6     1   164.380   LOTEK     33   -114
2020-09-18   20:04:59     6     1   164.380   LOTEK     33   -114
2020-09-18   20:05:49     6     1   164.380   LOTEK     11   -114
2020-09-18   20:07:10     6     1   164.380   LOTEK     46   -114
2020-09-18   20:07:38     6     1   164.480   LOTEK     90   -114
2020-09-18   20:07:53     6     1   164.380   LOTEK     73   -113
2020-09-18   20:09:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:09:37     6     1   164.380   LOTEK    117   -114
2020-09-18   20:09:50     6     1   164.380   LOTEK    135   -114
2020-09-18   20:09:52     6     1   164.380   LOTEK      2   -114
2020-09-18   20:10:24     6     1   164.380   LOTEK     72   -114
2020-09-18   20:10:57     6     1   164.380   LOTEK     72   -113
2020-09-18   20:13:52     6     1   164.380   LOTEK     44   -114
2020-09-18   20:14:19     6     1   164.380   LOTEK      8   -114
2020-09-18   20:14:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:14:36     6     1   164.380   LOTEK      6   -114
2020-09-18   20:15:39     6     1   164.380   LOTEK     33   -114
2020-09-18   20:15:46     6     1   164.380   LOTEK     86   -114
2020-09-18   20:18:05     6     1   164.380   LOTEK      3   -114
2020-09-18   20:18:42     6     1   164.380   LOTEK     35   -114
2020-09-18   20:18:56     6     1   164.380   LOTEK     31   -114
2020-09-18   20:19:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:20:27     6     1   164.380   LOTEK     10   -114
2020-09-18   20:22:48     6     1   164.480   LOTEK      7   -114
2020-09-18   20:23:52     6     1   164.380   LOTEK     35   -114
2020-09-18   20:24:00     6     1   164.380   LOTEK     63   -114
2020-09-18   20:24:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:26:52     6     1   164.380   LOTEK     15   -114
2020-09-18   20:28:37     6     1   164.380   LOTEK      1   -114
2020-09-18   20:29:14     6     1   164.480   LOTEK     66   -114
2020-09-18   20:29:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:30:41     6     1   164.380   LOTEK     18   -114
2020-09-18   20:31:13     6     1   164.380   LOTEK     44   -114
2020-09-18   20:31:31     6     1   164.380   LOTEK     48   -113
2020-09-18   20:31:35     6     1   164.380   LOTEK     62   -114
2020-09-18   20:31:51     6     1   164.480   LOTEK    163   -114
2020-09-18   20:34:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:37:03     6     1   164.380   LOTEK      2   -114
2020-09-18   20:39:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:40:49     6     1   164.380   LOTEK      4   -114
2020-09-18   20:41:32     6     1   164.380   LOTEK      2   -114
2020-09-18   20:42:07     6     1   164.380   LOTEK     62   -114
2020-09-18   20:42:41     6     1   164.380   LOTEK      1   -114
2020-09-18   20:44:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:44:53     6     1   164.380   LOTEK      1   -114
2020-09-18   20:46:02     6     1   164.380   LOTEK     29   -114
2020-09-18   20:46:53     6     1   164.380   LOTEK     46   -114
2020-09-18   20:47:14     6     1   164.380   LOTEK     29   -114
2020-09-18   20:47:37     6     1   164.380   LOTEK     15   -114
2020-09-18   20:49:12     6     1   164.380   LOTEK     33   -114
2020-09-18   20:49:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:50:08     6     1   164.480   LOTEK    193   -114
2020-09-18   20:50:29     6     1   164.380   LOTEK     29   -114
2020-09-18   20:50:32     6     1   164.380   LOTEK      3   -114
2020-09-18   20:50:35     6     1   164.480   LOTEK     50   -114
2020-09-18   20:51:06     6     1   164.380   LOTEK      1   -114
2020-09-18   20:51:39     6     1   164.380   LOTEK      6   -114
2020-09-18   20:51:45     6     1   164.380   LOTEK     90   -114
2020-09-18   20:52:36     6     1   164.380   LOTEK      1   -114
2020-09-18   20:52:44     6     1   164.380   LOTEK     45   -114
2020-09-18   20:52:53     6     1   164.480   LOTEK     33   -114
2020-09-18   20:53:56     6     1   164.480   LOTEK    195   -114
2020-09-18   20:53:57     6     1   164.380   LOTEK     46   -114
2020-09-18   20:54:31     6     1   164.480   LOTEK     25    -82
2020-09-18   20:55:23     6     1   164.380   LOTEK     34   -114
2020-09-18   20:57:20     6     1   164.380   LOTEK      1   -114
2020-09-18   20:57:31     6     1   164.480   LOTEK     36   -114
2020-09-18   20:57:41     6     1   164.380   LOTEK     31   -114
2020-09-18   20:58:01     6     1   164.480   LOTEK     27   -114
2020-09-18   20:58:38     6     1   164.380   LOTEK      1   -114
2020-09-18   20:58:44     6     1   164.380   LOTEK     44   -114
2020-09-18   20:58:50     6     1   164.380   LOTEK     15   -114
2020-09-18   20:59:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:01:07     6     1   164.380   LOTEK      2   -114
2020-09-18   21:02:49     6     1   164.380   LOTEK      2   -114
2020-09-18   21:04:08     6     1   164.380   LOTEK     18   -114
2020-09-18   21:04:19     6     1   164.380   LOTEK    102   -114
2020-09-18   21:04:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:07:28     6     1   164.380   LOTEK     15   -114
2020-09-18   21:08:25     6     1   164.380   LOTEK     62   -114
2020-09-18   21:09:19     6     1   164.380   LOTEK      1   -114
2020-09-18   21:09:26     6     1   164.380   LOTEK     46   -114
2020-09-18   21:09:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:09:31     6     1   164.380   LOTEK     46   -114
2020-09-18   21:14:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:14:34     6     1   164.380   LOTEK     46   -114
2020-09-18   21:16:01     6     1   164.380   LOTEK     15   -114
2020-09-18   21:16:24     6     1   164.380   LOTEK     62   -114
2020-09-18   21:16:38     6     1   164.380   LOTEK     15   -114
2020-09-18   21:19:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:20:13     6     1   164.480   LOTEK     48   -114
2020-09-18   21:20:14     6     1   164.380   LOTEK     11   -114
2020-09-18   21:20:20     6     1   164.380   LOTEK     31   -114
2020-09-18   21:21:04     6     1   164.380   LOTEK     34   -112
2020-09-18   21:21:41     6     1   164.380   LOTEK      2   -114
2020-09-18   21:21:52     6     1   164.380   LOTEK      1   -114
2020-09-18   21:22:13     6     1   164.380   LOTEK      2   -113
2020-09-18   21:23:41     6     1   164.380   LOTEK      1   -113
2020-09-18   21:24:31     6     1   164.480   LOTEK     25    -83
2020-09-18   21:26:18     6     1   164.380   LOTEK     46   -114
2020-09-18   21:26:20     6     1   164.380   LOTEK     29   -114
2020-09-18   21:27:16     6     1   164.480   LOTEK    146   -113
2020-09-18   21:28:36     6     1   164.380   LOTEK     29   -114
2020-09-18   21:29:21     6     1   164.380   LOTEK     61   -114
2020-09-18   21:29:31     6     1   164.480   LOTEK     25    -83
2020-09-18   21:34:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:35:12     6     1   164.380   LOTEK     92   -114
2020-09-18   21:36:09     6     1   164.380   LOTEK     22   -114
2020-09-18   21:37:48     6     1   164.480   LOTEK     75   -114
2020-09-18   21:37:56     6     1   164.480   LOTEK    121   -114
2020-09-18   21:39:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:40:34     6     1   164.380   LOTEK      6   -114
2020-09-18   21:41:47     6     1   164.380   LOTEK      2   -114
2020-09-18   21:42:09     6     1   164.480   LOTEK    115   -114
2020-09-18   21:43:26     6     1   164.380   LOTEK     18   -114
2020-09-18   21:43:46     6     1   164.380   LOTEK     86   -114
2020-09-18   21:44:05     6     1   164.480   LOTEK     94   -113
2020-09-18   21:44:09     6     1   164.380   LOTEK      1   -114
2020-09-18   21:44:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:44:46     6     1   164.380   LOTEK     47   -114
2020-09-18   21:45:00     6     1   164.380   LOTEK     18   -114
2020-09-18   21:45:01     6     1   164.380   LOTEK     24   -114
2020-09-18   21:46:56     6     1   164.380   LOTEK     44   -114
2020-09-18   21:46:57     6     1   164.380   LOTEK      3   -114
2020-09-18   21:47:39     6     1   164.380   LOTEK     18   -114
2020-09-18   21:49:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:50:16     6     1   164.380   LOTEK     46   -114
2020-09-18   21:50:44     6     1   164.380   LOTEK      1   -114
2020-09-18   21:51:35     6     1   164.480   LOTEK     45   -114
2020-09-18   21:51:41     6     1   164.380   LOTEK      2   -114
2020-09-18   21:52:03     6     1   164.380   LOTEK     15   -114
2020-09-18   21:53:46     6     1   164.380   LOTEK      4   -114
2020-09-18   21:54:31     6     1   164.480   LOTEK     25    -82
2020-09-18   21:55:52     6     1   164.380   LOTEK     45   -114
2020-09-18   21:55:56     6     1   164.380   LOTEK     31   -114
2020-09-18   21:56:02     6     1   164.380   LOTEK     44   -114
2020-09-18   21:58:39     6     1   164.380   LOTEK      2   -113
2020-09-18   21:58:42     6     1   164.380   LOTEK     10   -114
2020-09-18   21:59:31     6     1   164.480   LOTEK     25    -83
2020-09-18   22:04:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:04:38     6     1   164.380   LOTEK     18   -114
2020-09-18   22:08:03     6     1   164.380   LOTEK     24   -114
2020-09-18   22:08:35     6     1   164.380   LOTEK     62   -114
2020-09-18   22:08:44     6     1   164.480   LOTEK    118   -114
2020-09-18   22:09:01     6     1   164.480   LOTEK     63   -114
2020-09-18   22:09:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:10:01     6     1   164.380   LOTEK     15   -114
2020-09-18   22:11:42     6     1   164.380   LOTEK     48   -112
2020-09-18   22:14:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:15:39     6     1   164.380   LOTEK      1   -114
2020-09-18   22:17:26     6     1   164.380   LOTEK     15   -114
2020-09-18   22:18:37     6     1   164.380   LOTEK     18   -114
2020-09-18   22:18:37     6     1   164.380   LOTEK      1   -112
2020-09-18   22:18:50     6     1   164.480   LOTEK     31   -114
2020-09-18   22:19:23     6     1   164.380   LOTEK      1   -114
2020-09-18   22:19:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:19:31     6     1   164.380   LOTEK      1   -114
2020-09-18   22:20:01     6     1   164.380   LOTEK      1   -114
2020-09-18   22:21:22     6     1   164.380   LOTEK     18   -114
2020-09-18   22:24:21     6     1   164.480   LOTEK    119   -114
2020-09-18   22:24:28     6     1   164.380   LOTEK      1   -114
2020-09-18   22:24:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:24:43     6     1   164.380   LOTEK      1   -114
2020-09-18   22:27:09     6     1   164.380   LOTEK     31   -114
2020-09-18   22:27:47     6     1   164.380   LOTEK     15   -114
2020-09-18   22:29:08     6     1   164.380   LOTEK    114   -114
2020-09-18   22:29:13     6     1   164.380   LOTEK     18   -114
2020-09-18   22:29:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:32:40     6     1   164.480   LOTEK     91   -114
2020-09-18   22:34:27     6     1   164.480   LOTEK    175   -114
2020-09-18   22:34:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:35:58     6     1   164.380   LOTEK     44   -114
2020-09-18   22:36:09     6     1   164.380   LOTEK     35   -114
2020-09-18   22:36:18     6     1   164.380   LOTEK     15   -114
2020-09-18   22:36:52     6     1   164.380   LOTEK      2   -114
2020-09-18   22:37:41     6     1   164.380   LOTEK      6   -114
2020-09-18   22:38:59     6     1   164.380   LOTEK      8   -113
2020-09-18   22:39:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:40:14     6     1   164.380   LOTEK      2   -114
2020-09-18   22:44:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:46:39     6     1   164.380   LOTEK      2   -114
2020-09-18   22:47:34     6     1   164.480   LOTEK    152   -114
2020-09-18   22:47:43     6     1   164.380   LOTEK    130   -114
2020-09-18   22:47:53     6     1   164.380   LOTEK     34   -114
2020-09-18   22:49:17     6     1   164.380   LOTEK     58   -114
2020-09-18   22:49:31     6     1   164.480   LOTEK     25    -83
2020-09-18   22:50:28     6     1   164.380   LOTEK     18   -113
2020-09-18   22:51:46     6     1   164.380   LOTEK    143   -113
2020-09-18   22:52:47     6     1   164.380   LOTEK     59   -114
2020-09-18   22:52:50     6     1   164.380   LOTEK     73   -114
2020-09-18   22:54:31     6     1   164.480   LOTEK     25    -82
2020-09-18   22:55:48     6     1   164.380   LOTEK      1   -114
2020-09-18   22:56:13     6     1   164.380   LOTEK     58   -114
2020-09-18   22:57:20     6     1   164.380   LOTEK      2   -114
2020-09-18   22:59:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:00:19     6     1   164.380   LOTEK      1   -114
2020-09-18   23:00:42     6     1   164.380   LOTEK      2   -113
2020-09-18   23:04:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:07:46     6     1   164.380   LOTEK      1   -114
2020-09-18   23:08:03     6     1   164.380   LOTEK      2   -114
2020-09-18   23:09:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:09:48     6     1   164.380   LOTEK     10   -114
2020-09-18   23:10:41     6     1   164.380   LOTEK     61   -113
2020-09-18   23:14:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:15:00     6     1   164.480   LOTEK      1   -114
2020-09-18   23:15:30     6     1   164.480   LOTEK     19   -113
2020-09-18   23:16:29     6     1   164.480   LOTEK     76   -114
2020-09-18   23:19:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:20:22     6     1   164.380   LOTEK      2   -114
2020-09-18   23:24:03     6     1   164.380   LOTEK     44   -114
2020-09-18   23:24:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:25:58     6     1   164.480   LOTEK     74   -114
2020-09-18   23:27:04     6     1   164.380   LOTEK      2   -114
2020-09-18   23:27:38     6     1   164.480   LOTEK    130   -114
2020-09-18   23:29:31     6     1   164.480   LOTEK     25    -83
2020-09-18   23:29:47     6     1   164.380   LOTEK     18   -113
2020-09-18   23:32:05     6     1   164.380   LOTEK      1   -114
2020-09-18   23:32:20     6     1   164.380   LOTEK     38   -114
2020-09-18   23:33:06     6     1   164.380   LOTEK     22   -114
2020-09-18   23:33:28     6     1   164.380   LOTEK     29   -114
2020-09-18   23:34:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:35:14     6     1   164.380   LOTEK      6   -114
2020-09-18   23:35:53     6     1   164.480   LOTEK    106   -114
2020-09-18   23:36:07     6     1   164.380   LOTEK      2   -114
2020-09-18   23:37:06     6     1   164.380   LOTEK      1   -114
2020-09-18   23:37:35     6     1   164.380   LOTEK      2   -114
2020-09-18   23:38:11     6     1   164.480   LOTEK    203   -114
2020-09-18   23:38:16     6     1   164.380   LOTEK      2   -114
2020-09-18   23:39:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:40:23     6     1   164.380   LOTEK     15   -114
2020-09-18   23:41:04     6     1   164.380   LOTEK      6   -113
2020-09-18   23:42:59     6     1   164.380   LOTEK    114   -114
2020-09-18   23:44:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:44:40     6     1   164.380   LOTEK     44   -114
2020-09-18   23:45:40     6     1   164.380   LOTEK     63   -113
2020-09-18   23:46:25     6     1   164.380   LOTEK     18   -114
2020-09-18   23:48:12     6     1   164.380   LOTEK     15   -114
2020-09-18   23:48:19     6     1   164.380   LOTEK      2   -114
2020-09-18   23:49:01     6     1   164.380   LOTEK      3   -114
2020-09-18   23:49:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:51:56     6     1   164.480   LOTEK      8   -113
2020-09-18   23:52:00     6     1   164.480   LOTEK     45   -114
2020-09-18   23:52:10     6     1   164.380   LOTEK      2   -114
2020-09-18   23:52:24     6     1   164.380   LOTEK     95   -114
2020-09-18   23:54:24     6     1   164.380   LOTEK      2   -114
2020-09-18   23:54:31     6     1   164.480   LOTEK     25    -82
2020-09-18   23:57:07     6     1   164.380   LOTEK    150   -113
2020-09-18   23:57:57     6     1   164.380   LOTEK     34   -114
2020-09-18   23:59:04     6     1   164.380   LOTEK    116   -114
2020-09-18   23:59:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:00:50     6     1   164.380   LOTEK     44   -114
2020-09-19   00:04:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:05:12     6     1   164.380   LOTEK     34   -114
2020-09-19   00:06:17     6     1   164.380   LOTEK      2   -114
2020-09-19   00:06:40     6     1   164.380   LOTEK     33   -114
2020-09-19   00:06:44     6     1   164.480   LOTEK     95   -114
2020-09-19   00:07:16     6     1   164.380   LOTEK      1   -114
2020-09-19   00:07:30     6     1   164.480   LOTEK     53   -114
2020-09-19   00:08:00     6     1   164.380   LOTEK    120   -114
2020-09-19   00:09:11     6     1   164.380   LOTEK      1   -114
2020-09-19   00:09:27     6     1   164.380   LOTEK     15   -114
2020-09-19   00:09:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:09:34     6     1   164.380   LOTEK     31   -114
2020-09-19   00:10:14     6     1   164.380   LOTEK     24   -114
2020-09-19   00:10:41     6     1   164.380   LOTEK     74   -114
2020-09-19   00:10:45     6     1   164.380   LOTEK     15   -114
2020-09-19   00:10:46     6     1   164.380   LOTEK     34   -114
2020-09-19   00:11:42     6     1   164.380   LOTEK    101   -112
2020-09-19   00:11:44     6     1   164.380   LOTEK      1   -114
2020-09-19   00:12:10     6     1   164.380   LOTEK    133   -113
2020-09-19   00:14:04     6     1   164.380   LOTEK     86   -114
2020-09-19   00:14:10     6     1   164.380   LOTEK     17   -114
2020-09-19   00:14:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:15:27     6     1   164.380   LOTEK     86   -114
2020-09-19   00:15:38     6     1   164.380   LOTEK      2   -114
2020-09-19   00:16:25     6     1   164.380   LOTEK      1   -114
2020-09-19   00:16:56     6     1   164.480   LOTEK      2   -114
2020-09-19   00:17:44     6     1   164.380   LOTEK    157   -114
2020-09-19   00:19:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:20:03     6     1   164.380   LOTEK     31   -114
2020-09-19   00:20:27     6     1   164.380   LOTEK     58   -114
2020-09-19   00:20:48     6     1   164.380   LOTEK     29   -114
2020-09-19   00:20:48     6     1   164.380   LOTEK     18   -114
2020-09-19   00:21:57     6     1   164.380   LOTEK     46   -114
2020-09-19   00:22:14     6     1   164.380   LOTEK     73   -114
2020-09-19   00:23:32     6     1   164.380   LOTEK     29   -114
2020-09-19   00:24:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:26:16     6     1   164.380   LOTEK     18   -114
2020-09-19   00:27:20     6     1   164.380   LOTEK      4   -114
2020-09-19   00:27:49     6     1   164.380   LOTEK      1   -114
2020-09-19   00:29:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:29:41     6     1   164.380   LOTEK      2   -114
2020-09-19   00:30:33     6     1   164.380   LOTEK     44   -114
2020-09-19   00:31:14     6     1   164.380   LOTEK     63   -114
2020-09-19   00:32:39     6     1   164.380   LOTEK     29   -114
2020-09-19   00:33:58     6     1   164.480   LOTEK     58   -114
2020-09-19   00:34:00     6     1   164.380   LOTEK     34   -114
2020-09-19   00:34:03     6     1   164.380   LOTEK     33   -114
2020-09-19   00:34:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:35:42     6     1   164.380   LOTEK     44   -114
2020-09-19   00:37:06     6     1   164.380   LOTEK     34   -114
2020-09-19   00:38:27     6     1   164.480   LOTEK     54   -114
2020-09-19   00:38:46     6     1   164.380   LOTEK     89   -113
2020-09-19   00:39:18     6     1   164.380   LOTEK     18   -114
2020-09-19   00:39:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:40:08     6     1   164.380   LOTEK     44   -114
2020-09-19   00:40:55     6     1   164.380   LOTEK     89   -113
2020-09-19   00:41:13     6     1   164.380   LOTEK     60   -114
2020-09-19   00:41:52     6     1   164.380   LOTEK      1   -114
2020-09-19   00:41:55     6     1   164.380   LOTEK     24   -114
2020-09-19   00:42:08     6     1   164.380   LOTEK     10   -114
2020-09-19   00:43:57     6     1   164.380   LOTEK     47   -113
2020-09-19   00:44:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:44:44     6     1   164.380   LOTEK     46   -113
2020-09-19   00:45:55     6     1   164.380   LOTEK     18   -114
2020-09-19   00:47:08     6     1   164.380   LOTEK      3   -114
2020-09-19   00:48:11     6     1   164.380   LOTEK     44   -114
2020-09-19   00:48:55     6     1   164.380   LOTEK    116   -114
2020-09-19   00:49:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:49:44     6     1   164.380   LOTEK     80   -113
2020-09-19   00:50:05     6     1   164.380   LOTEK     12   -114
2020-09-19   00:50:30     6     1   164.380   LOTEK      2   -113
2020-09-19   00:50:32     6     1   164.380   LOTEK     18   -114
2020-09-19   00:53:02     6     1   164.380   LOTEK     73   -114
2020-09-19   00:53:21     6     1   164.380   LOTEK     31   -114
2020-09-19   00:53:26     6     1   164.380   LOTEK     16   -114
2020-09-19   00:54:31     6     1   164.480   LOTEK     25    -82
2020-09-19   00:54:32     6     1   164.380   LOTEK      1   -114
2020-09-19   00:55:39     6     1   164.380   LOTEK     31   -114
2020-09-19   00:57:02     6     1   164.380   LOTEK      1   -114
2020-09-19   00:57:13     6     1   164.380   LOTEK      1   -114
2020-09-19   00:59:31     6     1   164.480   LOTEK     25    -82
2020-09-19   01:00:53     6     1   164.480   LOTEK    158   -114
2020-09-19   01:02:12     6     1   164.380   LOTEK     59   -114
2020-09-19   01:04:31     6     1   164.480   LOTEK     25    -82
2020-09-19   01:05:06     6     1   164.480   LOTEK     25   -114
2020-09-19   01:05:23     6     1   164.380   LOTEK      1   -113
2020-09-19   01:07:23     6     1   164.380   LOTEK     24   -114
2020-09-19   01:07:37     6     1   164.380   LOTEK     64   -114
2020-09-19   01:09:31     6     1   164.480   LOTEK     25    -83
2020-09-19   01:10:55     6     1   164.480   LOTEK    201   -114
2020-09-19   01:10:58     6     1   164.380   LOTEK     15   -114
2020-09-19   01:12:49     6     1   164.380   LOTEK      2   -114
2020-09-19   01:14:12     6     1   164.380   LOTEK      2   -114
2020-09-19   01:14:17     6     1   164.380   LOTEK     46   -114
2020-09-19   01:14:31     6     1   164.480   LOTEK     25    -82
2020-09-19   01:15:02     6     1   164.380   LOTEK      1   -114
2020-09-19   01:15:11     6     1   164.380   LOTEK     15   -114
2020-09-19   01:15:17     6     1   164.380   LOTEK      1   -114
2020-09-19   01:16:13     6     1   164.380   LOTEK     58   -113
2020-09-19   01:17:17     6     1   164.380   LOTEK     88   -114
2020-09-19   01:17:50     6     1   164.380   LOTEK     29   -114
2020-09-19   01:17:52     6     1   164.380   LOTEK      1   -114
2020-09-19   01:18:12     6     1   164.380   LOTEK     29   -114
2020-09-19   01:18:59     6     1   164.480   LOTEK    116   -114
2020-09-19   01:19:31     6     1   164.480   LOTEK     25    -82
2020-09-19   01:20:56     6     1   164.380   LOTEK     46   -114
2020-09-19   01:23:01     6     1   164.380   LOTEK      1   -114
2020-09-19   01:23:02     6     1   164.380   LOTEK     74   -114
2020-09-19   01:24:27     6     1   164.380   LOTEK     62   -114
2020-09-19   01:24:31     6     1   164.480   LOTEK     25    -82
2020-09-19   01:25:43     6     1   164.380   LOTEK     89   -114
2020-09-19   01:26:22     6     1   164.380   LOTEK     15   -114
2020-09-19   01:26:23     6     1   164.380   LOTEK     15   -114
2020-09-19   01:26:47     6     1   164.380   LOTEK     15   -114
2020-09-19   01:28:48     6     1   164.380   LOTEK     46   -114
2020-09-19   01:28:56     6     1   164.480   LOTEK    138   -114
2020-09-19   01:29:31     6     1   164.480   LOTEK     25    -83
2020-09-19   01:32:14     6     1   164.480   LOTEK      2   -114
2020-09-19   01:32:52     6     1   164.380   LOTEK      2   -113
2020-09-19   01:33:46     6     1   164.380   LOTEK     15   -114
2020-09-19   01:34:31     6     1   164.480   LOTEK     25    -82
2020-09-19   01:34:56     6     1   164.380   LOTEK      2   -114
2020-09-19   01:35:50     6     1   164.380   LOTEK      1   -114
2020-09-19   01:36:09     6     1   164.380   LOTEK     58   -114
2020-09-19   01:36:27     6     1   164.380   LOTEK     31   -114
2020-09-19   01:36:36     6     1   164.380   LOTEK      1   -114
2020-09-19   01:36:50     6     1   164.380   LOTEK      4   -114
2020-09-19   01:38:18     6     1   164.380   LOTEK      2   -114
2020-09-19   01:38:32     6     1   164.380   LOTEK      1   -114
2020-09-19   01:39:01     6     1   164.380   LOTEK     63   -114
2020-09-19   01:39:14     6     1   164.380   LOTEK      2   -114
2020-09-19   01:39:29     6     1   164.380   LOTEK      1   -114
2020-09-19   01:39:31     6     1   164.480   LOTEK     25    -83
2020-09-19   01:39:56     6     1   164.380   LOTEK     33   -114
2020-09-19   01:40:28     6     1   164.380   LOTEK     89   -114
2020-09-19   01:40:33     6     1   164.380   LOTEK     21   -114
2020-09-19   01:41:25     6     1   164.380   LOTEK    130   -114
2020-09-19   01:41:48     6     1   164.380   LOTEK     46   -114
2020-09-19   01:41:53     6     1   164.380   LOTEK      4   -114
2020-09-19   01:43:06     6     1   164.380   LOTEK      1   -114
2020-09-19   01:43:10     6     1   164.380   LOTEK     90   -114
2020-09-19   01:43:19     6     1   164.380   LOTEK     10   -114
2020-09-19   01:43:32     6     1   164.380   LOTEK     15   -113
2020-09-19   01:43:34     6     1   164.380   LOTEK     34   -113
2020-09-19   01:44:04     6     1   164.380   LOTEK     46   -113
2020-09-19   01:44:08     6     1   164.380   LOTEK     15   -114
2020-09-19   01:44:31     6     1   164.480   LOTEK     25    -82
2020-09-19   01:44:35     6     1   164.380   LOTEK      1   -114
2020-09-19   01:44:46     6     1   164.380   LOTEK     18   -114
2020-09-19   01:44:49     6     1   164.380   LOTEK      2   -114
2020-09-19   01:46:37     6     1   164.380   LOTEK      2   -114
2020-09-19   01:46:58     6     1   164.380   LOTEK     62   -114
2020-09-19   01:47:12     6     1   164.380   LOTEK    133   -114
2020-09-19   01:48:09     6     1   164.380   LOTEK      2   -114
2020-09-19   01:48:13     6     1   164.380   LOTEK     31   -114
2020-09-19   01:49:31     6     1   164.480   LOTEK     25    -83
2020-09-19   01:49:34     6     1   164.380   LOTEK     34   -114
2020-09-19   01:49:53     6     1   164.380   LOTEK      1   -114
2020-09-19   01:49:54     6     1   164.380   LOTEK     44   -114
2020-09-19   01:49:55     6     1   164.380   LOTEK     58   -114
2020-09-19   01:49:55     6     1   164.380   LOTEK      1   -113
2020-09-19   01:50:17     6     1   164.380   LOTEK     61   -114
2020-09-19   01:50:42     6     1   164.380   LOTEK     31   -114
2020-09-19   01:50:59     6     1   164.380   LOTEK    159   -114
2020-09-19   01:51:22     6     1   164.380   LOTEK      3   -114
2020-09-19   01:51:34     6     1   164.380   LOTEK      1   -113
2020-09-19   01:51:49     6     1   164.380   LOTEK     15   -114
2020-09-19   01:51:49     6     1   164.380   LOTEK      1   -114
2020-09-19   01:52:50     6     1   164.380   LOTEK      1   -113
2020-09-19   01:53:17     6     1   164.380   LOTEK     46   -114
2020-09-19   01:53:26     6     1   164.380   LOTEK     61   -114
2020-09-19   01:53:50     6     1   164.480   LOTEK     39   -114
2020-09-19   01:54:31     6     1   164.480   LOTEK     25    -83
2020-09-19   01:55:24     6     1   164.380   LOTEK     16   -114
2020-09-19   01:55:28     6     1   164.380   LOTEK      1   -114
2020-09-19   01:55:44     6     1   164.380   LOTEK     31   -114
2020-09-19   01:55:50     6     1   164.380   LOTEK      1   -114
2020-09-19   01:56:14     6     1   164.380   LOTEK     46   -113
2020-09-19   01:57:38     6     1   164.380   LOTEK     44   -113
2020-09-19   01:58:02     6     1   164.380   LOTEK     17   -114
2020-09-19   01:58:42     6     1   164.380   LOTEK     15   -112
2020-09-19   01:58:43     6     1   164.380   LOTEK     91   -114
2020-09-19   01:58:45     6     1   164.480   LOTEK     58   -114
2020-09-19   01:58:53     6     1   164.380   LOTEK     46   -114
2020-09-19   01:58:56     6     1   164.380   LOTEK     55   -114
2020-09-19   01:59:05     6     1   164.380   LOTEK     63   -114
2020-09-19   01:59:31     6     1   164.480   LOTEK     25    -83
2020-09-19   01:59:38     6     1   164.380   LOTEK      1   -113
2020-09-19   01:59:56     6     1   164.380   LOTEK      3   -114
2020-09-19   01:59:58     6     1   164.380   LOTEK     18   -113
2020-09-19   02:00:30     6     1   164.380   LOTEK     18   -114
2020-09-19   02:00:37     6     1   164.480   LOTEK     30   -114
2020-09-19   02:01:11     6     1   164.380   LOTEK     18   -114
2020-09-19   02:01:15     6     1   164.380   LOTEK      2   -114
2020-09-19   02:01:41     6     1   164.480   LOTEK      2   -114
2020-09-19   02:02:01     6     1   164.380   LOTEK     61   -114
2020-09-19   02:02:41     6     1   164.380   LOTEK      1   -113
2020-09-19   02:02:43     6     1   164.380   LOTEK     44   -114
2020-09-19   02:03:42     6     1   164.480   LOTEK     83   -114
2020-09-19   02:04:04     6     1   164.480   LOTEK     37   -114
2020-09-19   02:04:21     6     1   164.380   LOTEK     15   -113
2020-09-19   02:04:30     6     1   164.480   LOTEK     17   -114
2020-09-19   02:04:32     6     1   164.480   LOTEK     25    -82
2020-09-19   02:04:37     6     1   164.380   LOTEK     18   -114
2020-09-19   02:05:09     6     1   164.380   LOTEK      1   -113
2020-09-19   02:05:29     6     1   164.380   LOTEK     18   -114
2020-09-19   02:06:05     6     1   164.380   LOTEK     33   -114
2020-09-19   02:06:30     6     1   164.380   LOTEK     18   -114
2020-09-19   02:06:37     6     1   164.480   LOTEK      2   -114
2020-09-19   02:06:43     6     1   164.380   LOTEK    116   -114
2020-09-19   02:07:25     6     1   164.480   LOTEK     89   -114
2020-09-19   02:08:04     6     1   164.480   LOTEK     18   -114
2020-09-19   02:08:20     6     1   164.380   LOTEK    109   -114
2020-09-19   02:08:39     6     1   164.380   LOTEK     18   -114
2020-09-19   02:09:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:09:43     6     1   164.380   LOTEK     44   -114
2020-09-19   02:09:54     6     1   164.380   LOTEK     15   -114
2020-09-19   02:10:26     6     1   164.380   LOTEK     30   -114
2020-09-19   02:11:47     6     1   164.380   LOTEK      2   -114
2020-09-19   02:11:58     6     1   164.380   LOTEK    116   -114
2020-09-19   02:12:15     6     1   164.380   LOTEK     62   -114
2020-09-19   02:12:20     6     1   164.480   LOTEK     56   -114
2020-09-19   02:12:52     6     1   164.380   LOTEK      2   -114
2020-09-19   02:12:56     6     1   164.380   LOTEK     18   -113
2020-09-19   02:13:44     6     1   164.380   LOTEK      2   -114
2020-09-19   02:13:53     6     1   164.380   LOTEK     73   -114
2020-09-19   02:14:01     6     1   164.380   LOTEK     61   -114
2020-09-19   02:14:29     6     1   164.380   LOTEK     18   -114
2020-09-19   02:14:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:14:51     6     1   164.380   LOTEK     31   -113
2020-09-19   02:14:52     6     1   164.380   LOTEK      2   -114
2020-09-19   02:14:56     6     1   164.480   LOTEK     42   -114
2020-09-19   02:15:09     6     1   164.380   LOTEK     31   -114
2020-09-19   02:16:23     6     1   164.380   LOTEK      2   -114
2020-09-19   02:16:32     6     1   164.380   LOTEK     47   -114
2020-09-19   02:16:40     6     1   164.380   LOTEK     17   -114
2020-09-19   02:16:43     6     1   164.380   LOTEK     18   -114
2020-09-19   02:16:48     6     1   164.380   LOTEK     22   -114
2020-09-19   02:16:59     6     1   164.380   LOTEK    109   -113
2020-09-19   02:17:35     6     1   164.380   LOTEK      2   -114
2020-09-19   02:18:38     6     1   164.380   LOTEK      2   -114
2020-09-19   02:18:43     6     1   164.480   LOTEK     30   -114
2020-09-19   02:19:03     6     1   164.380   LOTEK     15   -114
2020-09-19   02:19:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:19:36     6     1   164.380   LOTEK      2   -114
2020-09-19   02:20:13     6     1   164.380   LOTEK     46   -114
2020-09-19   02:20:15     6     1   164.380   LOTEK    101   -114
2020-09-19   02:20:39     6     1   164.380   LOTEK      1   -114
2020-09-19   02:20:42     6     1   164.380   LOTEK     44   -114
2020-09-19   02:21:26     6     1   164.380   LOTEK     34   -114
2020-09-19   02:22:02     6     1   164.380   LOTEK     31   -114
2020-09-19   02:23:11     6     1   164.380   LOTEK      1   -114
2020-09-19   02:24:02     6     1   164.380   LOTEK     15   -114
2020-09-19   02:24:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:25:22     6     1   164.380   LOTEK    106   -114
2020-09-19   02:25:27     6     1   164.380   LOTEK     46   -114
2020-09-19   02:26:04     6     1   164.380   LOTEK     44   -114
2020-09-19   02:26:26     6     1   164.380   LOTEK     17   -113
2020-09-19   02:27:22     6     1   164.380   LOTEK    135   -114
2020-09-19   02:27:34     6     1   164.380   LOTEK     18   -114
2020-09-19   02:27:41     6     1   164.380   LOTEK     29   -114
2020-09-19   02:28:05     6     1   164.380   LOTEK     24   -114
2020-09-19   02:28:08     6     1   164.380   LOTEK      2   -114
2020-09-19   02:28:27     6     1   164.380   LOTEK      2   -114
2020-09-19   02:28:31     6     1   164.380   LOTEK     29   -114
2020-09-19   02:29:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:29:48     6     1   164.380   LOTEK     58   -114
2020-09-19   02:30:15     6     1   164.380   LOTEK      2   -114
2020-09-19   02:31:04     6     1   164.380   LOTEK     18   -114
2020-09-19   02:31:08     6     1   164.380   LOTEK     34   -114
2020-09-19   02:31:11     6     1   164.380   LOTEK      2   -114
2020-09-19   02:31:47     6     1   164.380   LOTEK     58   -114
2020-09-19   02:32:18     6     1   164.380   LOTEK     72   -114
2020-09-19   02:32:59     6     1   164.380   LOTEK     31   -114
2020-09-19   02:33:19     6     1   164.380   LOTEK      2   -114
2020-09-19   02:33:49     6     1   164.380   LOTEK      1   -114
2020-09-19   02:33:57     6     1   164.380   LOTEK      1   -114
2020-09-19   02:34:14     6     1   164.380   LOTEK     44   -114
2020-09-19   02:34:15     6     1   164.480   LOTEK     73   -114
2020-09-19   02:34:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:35:13     6     1   164.380   LOTEK     62   -114
2020-09-19   02:35:34     6     1   164.380   LOTEK     44   -114
2020-09-19   02:36:14     6     1   164.380   LOTEK     52   -114
2020-09-19   02:37:38     6     1   164.380   LOTEK     16   -113
2020-09-19   02:37:54     6     1   164.380   LOTEK     15   -114
2020-09-19   02:38:27     6     1   164.380   LOTEK     44   -113
2020-09-19   02:38:40     6     1   164.380   LOTEK      2   -114
2020-09-19   02:38:49     6     1   164.380   LOTEK      1   -114
2020-09-19   02:39:00     6     1   164.380   LOTEK      1   -113
2020-09-19   02:39:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:40:06     6     1   164.380   LOTEK      2   -114
2020-09-19   02:40:08     6     1   164.480   LOTEK     33   -114
2020-09-19   02:41:03     6     1   164.380   LOTEK      1   -114
2020-09-19   02:42:31     6     1   164.380   LOTEK     29   -114
2020-09-19   02:43:51     6     1   164.380   LOTEK      1   -114
2020-09-19   02:44:32     6     1   164.480   LOTEK     25    -82
2020-09-19   02:45:28     6     1   164.380   LOTEK      1   -114
2020-09-19   02:47:09     6     1   164.380   LOTEK     16   -114
2020-09-19   02:47:29     6     1   164.380   LOTEK     44   -114
2020-09-19   02:48:11     6     1   164.380   LOTEK    116   -114
2020-09-19   02:49:09     6     1   164.480   LOTEK     83   -114
2020-09-19   02:49:19     6     1   164.380   LOTEK      2   -114
2020-09-19   02:49:20     6     1   164.480   LOTEK     15   -114
2020-09-19   02:49:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:50:05     6     1   164.380   LOTEK     46   -114
2020-09-19   02:50:26     6     1   164.380   LOTEK     46   -113
2020-09-19   02:50:26     6     1   164.380   LOTEK     40   -114
2020-09-19   02:52:06     6     1   164.380   LOTEK     31   -114
2020-09-19   02:52:11     6     1   164.380   LOTEK      1   -114
2020-09-19   02:52:29     6     1   164.380   LOTEK     86   -114
2020-09-19   02:52:45     6     1   164.380   LOTEK     48   -114
2020-09-19   02:53:40     6     1   164.380   LOTEK     63   -114
2020-09-19   02:54:19     6     1   164.380   LOTEK     61   -114
2020-09-19   02:54:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:54:47     6     1   164.380   LOTEK     16   -114
2020-09-19   02:55:07     6     1   164.380   LOTEK      1   -114
2020-09-19   02:55:09     6     1   164.380   LOTEK      2   -114
2020-09-19   02:55:23     6     1   164.380   LOTEK     17   -114
2020-09-19   02:55:54     6     1   164.380   LOTEK      2   -114
2020-09-19   02:56:37     6     1   164.380   LOTEK     18   -114
2020-09-19   02:56:37     6     1   164.380   LOTEK     31   -114
2020-09-19   02:56:58     6     1   164.380   LOTEK     74   -113
2020-09-19   02:57:05     6     1   164.380   LOTEK     22   -114
2020-09-19   02:57:46     6     1   164.380   LOTEK     44   -114
2020-09-19   02:58:04     6     1   164.380   LOTEK     46   -114
2020-09-19   02:58:27     6     1   164.380   LOTEK     33   -114
2020-09-19   02:58:31     6     1   164.380   LOTEK      3   -114
2020-09-19   02:59:32     6     1   164.480   LOTEK     25    -83
2020-09-19   02:59:32     6     1   164.380   LOTEK      1   -114
2020-09-19   02:59:33     6     1   164.380   LOTEK     18   -114
2020-09-19   03:00:53     6     1   164.380   LOTEK     15   -114
2020-09-19   03:01:19     6     1   164.380   LOTEK     44   -114
2020-09-19   03:01:24     6     1   164.380   LOTEK      2   -113
2020-09-19   03:01:43     6     1   164.380   LOTEK      2   -114
2020-09-19   03:02:27     6     1   164.380   LOTEK     15   -114
2020-09-19   03:02:33     6     1   164.380   LOTEK      6   -114
2020-09-19   03:03:00     6     1   164.380   LOTEK      8   -114
2020-09-19   03:03:13     6     1   164.380   LOTEK     44   -114
2020-09-19   03:03:17     6     1   164.380   LOTEK     19   -114
2020-09-19   03:03:24     6     1   164.380   LOTEK     29   -114
2020-09-19   03:03:29     6     1   164.380   LOTEK      6   -114
2020-09-19   03:04:24     6     1   164.380   LOTEK     46   -114
2020-09-19   03:04:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:05:08     6     1   164.380   LOTEK     74   -114
2020-09-19   03:07:49     6     1   164.380   LOTEK      3   -114
2020-09-19   03:08:16     6     1   164.380   LOTEK      2   -113
2020-09-19   03:08:39     6     1   164.380   LOTEK      1   -114
2020-09-19   03:08:47     6     1   164.480   LOTEK    133   -114
2020-09-19   03:08:53     6     1   164.380   LOTEK     74   -114
2020-09-19   03:09:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:10:28     6     1   164.380   LOTEK     34   -114
2020-09-19   03:10:50     6     1   164.380   LOTEK     44   -114
2020-09-19   03:11:13     6     1   164.380   LOTEK     34   -114
2020-09-19   03:12:26     6     1   164.380   LOTEK     75   -114
2020-09-19   03:12:54     6     1   164.380   LOTEK    143   -114
2020-09-19   03:13:05     6     1   164.380   LOTEK      1   -114
2020-09-19   03:13:37     6     1   164.480   LOTEK     42   -114
2020-09-19   03:14:03     6     1   164.380   LOTEK     59   -114
2020-09-19   03:14:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:15:03     6     1   164.380   LOTEK     46   -114
2020-09-19   03:15:04     6     1   164.380   LOTEK     80   -114
2020-09-19   03:15:23     6     1   164.380   LOTEK      2   -114
2020-09-19   03:15:52     6     1   164.380   LOTEK      2   -114
2020-09-19   03:15:59     6     1   164.480   LOTEK     61   -114
2020-09-19   03:16:17     6     1   164.380   LOTEK      6   -114
2020-09-19   03:16:45     6     1   164.380   LOTEK      1   -113
2020-09-19   03:16:49     6     1   164.380   LOTEK     19   -113
2020-09-19   03:16:56     6     1   164.380   LOTEK      3   -114
2020-09-19   03:17:28     6     1   164.380   LOTEK     16   -113
2020-09-19   03:17:45     6     1   164.380   LOTEK      2   -113
2020-09-19   03:18:04     6     1   164.380   LOTEK     31   -114
2020-09-19   03:18:25     6     1   164.380   LOTEK     22   -113
2020-09-19   03:18:52     6     1   164.380   LOTEK     18   -113
2020-09-19   03:18:56     6     1   164.380   LOTEK     44   -114
2020-09-19   03:19:00     6     1   164.380   LOTEK      1   -114
2020-09-19   03:19:12     6     1   164.480   LOTEK     27   -114
2020-09-19   03:19:27     6     1   164.380   LOTEK     74   -114
2020-09-19   03:19:29     6     1   164.380   LOTEK     59   -114
2020-09-19   03:19:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:19:47     6     1   164.380   LOTEK     44   -114
2020-09-19   03:19:49     6     1   164.480   LOTEK     44   -114
2020-09-19   03:20:02     6     1   164.380   LOTEK     58   -114
2020-09-19   03:20:27     6     1   164.380   LOTEK      8   -114
2020-09-19   03:20:30     6     1   164.380   LOTEK      4   -114
2020-09-19   03:20:36     6     1   164.380   LOTEK     80   -113
2020-09-19   03:21:08     6     1   164.380   LOTEK      2   -114
2020-09-19   03:21:34     6     1   164.480   LOTEK      1   -114
2020-09-19   03:21:49     6     1   164.380   LOTEK      3   -114
2020-09-19   03:22:06     6     1   164.380   LOTEK    101   -113
2020-09-19   03:23:53     6     1   164.380   LOTEK     80   -114
2020-09-19   03:24:23     6     1   164.380   LOTEK      1   -114
2020-09-19   03:24:26     6     1   164.380   LOTEK      2   -114
2020-09-19   03:24:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:24:44     6     1   164.380   LOTEK      1   -113
2020-09-19   03:25:25     6     1   164.380   LOTEK     18   -114
2020-09-19   03:25:58     6     1   164.380   LOTEK     15   -114
2020-09-19   03:26:18     6     1   164.380   LOTEK     15   -114
2020-09-19   03:26:24     6     1   164.380   LOTEK     80   -114
2020-09-19   03:27:25     6     1   164.380   LOTEK     44   -113
2020-09-19   03:27:30     6     1   164.380   LOTEK     61   -114
2020-09-19   03:29:20     6     1   164.380   LOTEK      2   -114
2020-09-19   03:29:20     6     1   164.380   LOTEK      1   -114
2020-09-19   03:29:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:30:01     6     1   164.480   LOTEK     73   -114
2020-09-19   03:30:40     6     1   164.380   LOTEK      1   -114
2020-09-19   03:30:53     6     1   164.380   LOTEK      1   -114
2020-09-19   03:31:05     6     1   164.380   LOTEK     46   -114
2020-09-19   03:32:21     6     1   164.380   LOTEK      1   -114
2020-09-19   03:32:57     6     1   164.380   LOTEK     47   -114
2020-09-19   03:33:29     6     1   164.380   LOTEK     46   -114
2020-09-19   03:33:43     6     1   164.380   LOTEK     15   -114
2020-09-19   03:33:52     6     1   164.380   LOTEK     18   -114
2020-09-19   03:33:54     6     1   164.380   LOTEK     53   -114
2020-09-19   03:34:05     6     1   164.380   LOTEK      1   -114
2020-09-19   03:34:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:34:39     6     1   164.380   LOTEK     65   -114
2020-09-19   03:34:46     6     1   164.380   LOTEK     18   -114
2020-09-19   03:34:55     6     1   164.380   LOTEK      1   -113
2020-09-19   03:35:00     6     1   164.380   LOTEK      2   -113
2020-09-19   03:35:41     6     1   164.380   LOTEK     47   -114
2020-09-19   03:35:58     6     1   164.380   LOTEK     51   -114
2020-09-19   03:36:35     6     1   164.380   LOTEK     16   -114
2020-09-19   03:38:26     6     1   164.380   LOTEK      1   -114
2020-09-19   03:39:24     6     1   164.380   LOTEK      3   -113
2020-09-19   03:39:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:39:37     6     1   164.380   LOTEK     29   -114
2020-09-19   03:40:46     6     1   164.380   LOTEK     44   -114
2020-09-19   03:41:25     6     1   164.380   LOTEK     73   -114
2020-09-19   03:41:51     6     1   164.380   LOTEK     92   -114
2020-09-19   03:42:28     6     1   164.380   LOTEK    120   -114
2020-09-19   03:42:32     6     1   164.380   LOTEK     18   -114
2020-09-19   03:44:24     6     1   164.380   LOTEK     63   -113
2020-09-19   03:44:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:45:12     6     1   164.380   LOTEK     46   -114
2020-09-19   03:45:24     6     1   164.380   LOTEK     46   -114
2020-09-19   03:46:23     6     1   164.380   LOTEK     29   -113
2020-09-19   03:48:10     6     1   164.380   LOTEK     74   -114
2020-09-19   03:48:25     6     1   164.380   LOTEK     74   -114
2020-09-19   03:48:27     6     1   164.380   LOTEK     44   -114
2020-09-19   03:49:09     6     1   164.380   LOTEK    131   -114
2020-09-19   03:49:19     6     1   164.380   LOTEK     74   -114
2020-09-19   03:49:20     6     1   164.380   LOTEK     46   -114
2020-09-19   03:49:30     6     1   164.380   LOTEK      2   -113
2020-09-19   03:49:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:50:44     6     1   164.380   LOTEK     20   -114
2020-09-19   03:50:45     6     1   164.380   LOTEK     72   -114
2020-09-19   03:51:14     6     1   164.380   LOTEK      1   -112
2020-09-19   03:51:45     6     1   164.380   LOTEK     34   -114
2020-09-19   03:52:13     6     1   164.380   LOTEK     17   -114
2020-09-19   03:52:19     6     1   164.480   LOTEK    110   -114
2020-09-19   03:52:52     6     1   164.380   LOTEK     15   -114
2020-09-19   03:52:54     6     1   164.380   LOTEK      2   -114
2020-09-19   03:53:39     6     1   164.480   LOTEK     80   -114
2020-09-19   03:53:43     6     1   164.380   LOTEK     62   -114
2020-09-19   03:54:02     6     1   164.380   LOTEK     29   -114
2020-09-19   03:54:07     6     1   164.380   LOTEK     92   -114
2020-09-19   03:54:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:55:09     6     1   164.380   LOTEK      2   -114
2020-09-19   03:55:55     6     1   164.380   LOTEK     73   -113
2020-09-19   03:56:21     6     1   164.380   LOTEK     15   -114
2020-09-19   03:56:27     6     1   164.380   LOTEK     34   -114
2020-09-19   03:56:37     6     1   164.380   LOTEK     17   -113
2020-09-19   03:57:56     6     1   164.480   LOTEK    115   -113
2020-09-19   03:58:14     6     1   164.380   LOTEK     46   -114
2020-09-19   03:58:21     6     1   164.380   LOTEK    116   -113
2020-09-19   03:58:58     6     1   164.480   LOTEK    143   -114
2020-09-19   03:59:15     6     1   164.380   LOTEK    116   -114
2020-09-19   03:59:32     6     1   164.480   LOTEK     25    -83
2020-09-19   03:59:34     6     1   164.380   LOTEK     74   -114
2020-09-19   03:59:49     6     1   164.380   LOTEK     18   -113
2020-09-19   04:00:08     6     1   164.380   LOTEK      1   -113
2020-09-19   04:01:15     6     1   164.380   LOTEK     22   -113
2020-09-19   04:01:16     6     1   164.380   LOTEK      2   -114
2020-09-19   04:01:20     6     1   164.380   LOTEK     15   -114
2020-09-19   04:01:33     6     1   164.380   LOTEK     53   -114
2020-09-19   04:01:35     6     1   164.380   LOTEK     31   -114
2020-09-19   04:01:39     6     1   164.380   LOTEK     61   -114
2020-09-19   04:02:05     6     1   164.480   LOTEK     10   -114
2020-09-19   04:02:24     6     1   164.380   LOTEK     44   -114
2020-09-19   04:02:46     6     1   164.380   LOTEK     15   -114
2020-09-19   04:03:12     6     1   164.380   LOTEK     15   -113
2020-09-19   04:03:15     6     1   164.380   LOTEK     46   -114
2020-09-19   04:03:51     6     1   164.380   LOTEK     33   -114
2020-09-19   04:04:01     6     1   164.380   LOTEK     33   -113
2020-09-19   04:04:06     6     1   164.380   LOTEK     64   -113
2020-09-19   04:04:23     6     1   164.380   LOTEK     15   -114
2020-09-19   04:04:24     6     1   164.380   LOTEK      4   -114
2020-09-19   04:04:28     6     1   164.380   LOTEK     77   -114
2020-09-19   04:04:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:05:12     6     1   164.380   LOTEK      1   -114
2020-09-19   04:05:50     6     1   164.380   LOTEK     34   -113
2020-09-19   04:05:57     6     1   164.380   LOTEK     34   -113
2020-09-19   04:06:29     6     1   164.380   LOTEK     44   -112
2020-09-19   04:06:37     6     1   164.380   LOTEK     17   -112
2020-09-19   04:06:53     6     1   164.380   LOTEK     86   -114
2020-09-19   04:07:07     6     1   164.380   LOTEK     18   -114
2020-09-19   04:07:19     6     1   164.380   LOTEK     18   -114
2020-09-19   04:07:37     6     1   164.380   LOTEK     20   -114
2020-09-19   04:07:58     6     1   164.380   LOTEK     47   -114
2020-09-19   04:08:33     6     1   164.380   LOTEK     18   -114
2020-09-19   04:09:12     6     1   164.380   LOTEK      6   -114
2020-09-19   04:09:19     6     1   164.380   LOTEK    107   -114
2020-09-19   04:09:28     6     1   164.380   LOTEK      2   -114
2020-09-19   04:09:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:10:03     6     1   164.380   LOTEK     18   -113
2020-09-19   04:10:09     6     1   164.380   LOTEK     45   -114
2020-09-19   04:10:18     6     1   164.380   LOTEK      2   -114
2020-09-19   04:10:59     6     1   164.480   LOTEK    212   -114
2020-09-19   04:11:01     6     1   164.380   LOTEK      2   -114
2020-09-19   04:11:03     6     1   164.380   LOTEK      1   -114
2020-09-19   04:11:11     6     1   164.380   LOTEK     86   -114
2020-09-19   04:12:22     6     1   164.380   LOTEK      3   -114
2020-09-19   04:12:31     6     1   164.380   LOTEK     73   -114
2020-09-19   04:13:32     6     1   164.380   LOTEK     31   -113
2020-09-19   04:14:01     6     1   164.380   LOTEK     15   -114
2020-09-19   04:14:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:14:34     6     1   164.380   LOTEK      2   -113
2020-09-19   04:14:49     6     1   164.380   LOTEK     10   -114
2020-09-19   04:15:16     6     1   164.380   LOTEK     18   -114
2020-09-19   04:15:42     6     1   164.380   LOTEK     15   -113
2020-09-19   04:16:19     6     1   164.380   LOTEK      1   -114
2020-09-19   04:16:28     6     1   164.380   LOTEK     58   -114
2020-09-19   04:17:19     6     1   164.380   LOTEK     18   -113
2020-09-19   04:18:05     6     1   164.380   LOTEK     62   -114
2020-09-19   04:18:17     6     1   164.380   LOTEK     34   -114
2020-09-19   04:18:29     6     1   164.380   LOTEK     34   -114
2020-09-19   04:18:29     6     1   164.380   LOTEK     21   -114
2020-09-19   04:18:32     6     1   164.380   LOTEK      2   -114
2020-09-19   04:18:34     6     1   164.380   LOTEK     18   -114
2020-09-19   04:19:10     6     1   164.380   LOTEK     33   -114
2020-09-19   04:19:18     6     1   164.380   LOTEK     18   -113
2020-09-19   04:19:20     6     1   164.380   LOTEK      1   -114
2020-09-19   04:19:24     6     1   164.380   LOTEK     58   -114
2020-09-19   04:19:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:19:42     6     1   164.480   LOTEK    151   -114
2020-09-19   04:19:44     6     1   164.380   LOTEK     15   -114
2020-09-19   04:19:49     6     1   164.380   LOTEK      8   -114
2020-09-19   04:20:19     6     1   164.380   LOTEK    114   -114
2020-09-19   04:20:54     6     1   164.380   LOTEK     17   -114
2020-09-19   04:20:56     6     1   164.380   LOTEK     89   -114
2020-09-19   04:21:20     6     1   164.480   LOTEK     35   -111
2020-09-19   04:21:29     6     1   164.480   LOTEK    115   -114
2020-09-19   04:21:35     6     1   164.380   LOTEK      4   -114
2020-09-19   04:21:37     6     1   164.380   LOTEK     15   -114
2020-09-19   04:21:56     6     1   164.380   LOTEK     18   -114
2020-09-19   04:22:03     6     1   164.380   LOTEK      4   -114
2020-09-19   04:22:13     6     1   164.380   LOTEK      2   -112
2020-09-19   04:22:32     6     1   164.380   LOTEK      3   -113
2020-09-19   04:22:38     6     1   164.380   LOTEK      3   -114
2020-09-19   04:22:39     6     1   164.380   LOTEK      2   -113
2020-09-19   04:23:17     6     1   164.380   LOTEK    114   -113
2020-09-19   04:23:20     6     1   164.380   LOTEK     88   -114
2020-09-19   04:24:17     6     1   164.380   LOTEK      1   -112
2020-09-19   04:24:19     6     1   164.480   LOTEK     35   -114
2020-09-19   04:24:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:25:08     6     1   164.380   LOTEK      1   -111
2020-09-19   04:25:22     6     1   164.380   LOTEK      8   -114
2020-09-19   04:25:26     6     1   164.380   LOTEK      1   -114
2020-09-19   04:26:01     6     1   164.380   LOTEK    102   -114
2020-09-19   04:26:02     6     1   164.380   LOTEK      1   -114
2020-09-19   04:26:33     6     1   164.380   LOTEK     44   -114
2020-09-19   04:27:26     6     1   164.480   LOTEK     44   -114
2020-09-19   04:28:15     6     1   164.380   LOTEK     15   -114
2020-09-19   04:28:30     6     1   164.380   LOTEK     48   -114
2020-09-19   04:29:12     6     1   164.380   LOTEK      1   -114
2020-09-19   04:29:18     6     1   164.480   LOTEK     83   -114
2020-09-19   04:29:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:29:34     6     1   164.380   LOTEK      1   -114
2020-09-19   04:29:35     6     1   164.380   LOTEK     29   -114
2020-09-19   04:29:39     6     1   164.380   LOTEK    169   -114
2020-09-19   04:29:45     6     1   164.380   LOTEK     58   -114
2020-09-19   04:30:18     6     1   164.380   LOTEK      1   -114
2020-09-19   04:30:28     6     1   164.480   LOTEK     80   -113
2020-09-19   04:30:33     6     1   164.380   LOTEK     73   -114
2020-09-19   04:30:49     6     1   164.380   LOTEK    152   -114
2020-09-19   04:30:57     6     1   164.380   LOTEK     18   -113
2020-09-19   04:31:26     6     1   164.380   LOTEK      1   -113
2020-09-19   04:31:31     6     1   164.380   LOTEK     61   -113
2020-09-19   04:31:34     6     1   164.380   LOTEK     46   -113
2020-09-19   04:32:09     6     1   164.380   LOTEK      2   -114
2020-09-19   04:32:38     6     1   164.380   LOTEK      2   -114
2020-09-19   04:33:13     6     1   164.480   LOTEK    170   -114
2020-09-19   04:33:15     6     1   164.380   LOTEK     61   -114
2020-09-19   04:33:16     6     1   164.380   LOTEK     44   -113
2020-09-19   04:33:50     6     1   164.380   LOTEK     34   -114
2020-09-19   04:34:01     6     1   164.380   LOTEK     15   -114
2020-09-19   04:34:04     6     1   164.380   LOTEK     90   -114
2020-09-19   04:34:25     6     1   164.380   LOTEK     90   -114
2020-09-19   04:34:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:34:43     6     1   164.380   LOTEK    131   -113
2020-09-19   04:34:45     6     1   164.380   LOTEK     46   -114
2020-09-19   04:36:09     6     1   164.380   LOTEK      2   -113
2020-09-19   04:36:34     6     1   164.380   LOTEK     44   -114
2020-09-19   04:36:55     6     1   164.380   LOTEK     18   -113
2020-09-19   04:36:57     6     1   164.380   LOTEK     31   -114
2020-09-19   04:37:39     6     1   164.380   LOTEK     47   -114
2020-09-19   04:37:56     6     1   164.380   LOTEK     15   -114
2020-09-19   04:38:02     6     1   164.380   LOTEK     15   -114
2020-09-19   04:38:06     6     1   164.380   LOTEK     44   -113
2020-09-19   04:38:07     6     1   164.380   LOTEK     48   -113
2020-09-19   04:38:21     6     1   164.380   LOTEK     46   -114
2020-09-19   04:38:25     6     1   164.380   LOTEK    118   -114
2020-09-19   04:38:30     6     1   164.380   LOTEK     15   -113
2020-09-19   04:38:40     6     1   164.380   LOTEK      1   -114
2020-09-19   04:39:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:39:41     6     1   164.380   LOTEK     46   -114
2020-09-19   04:39:52     6     1   164.380   LOTEK     16   -113
2020-09-19   04:39:54     6     1   164.380   LOTEK     34   -114
2020-09-19   04:40:00     6     1   164.480   LOTEK     41   -114
2020-09-19   04:40:29     6     1   164.380   LOTEK     30   -114
2020-09-19   04:40:33     6     1   164.380   LOTEK     62   -114
2020-09-19   04:40:38     6     1   164.380   LOTEK      2   -114
2020-09-19   04:40:38     6     1   164.380   LOTEK     46   -114
2020-09-19   04:40:51     6     1   164.380   LOTEK     76   -114
2020-09-19   04:40:51     6     1   164.380   LOTEK     86   -114
2020-09-19   04:41:00     6     1   164.380   LOTEK     52   -114
2020-09-19   04:41:17     6     1   164.380   LOTEK     34   -114
2020-09-19   04:41:26     6     1   164.380   LOTEK     79   -114
2020-09-19   04:41:40     6     1   164.380   LOTEK     89   -114
2020-09-19   04:41:58     6     1   164.380   LOTEK     64   -114
2020-09-19   04:42:07     6     1   164.380   LOTEK     25   -114
2020-09-19   04:42:43     6     1   164.480   LOTEK     34   -114
2020-09-19   04:42:56     6     1   164.380   LOTEK     61   -114
2020-09-19   04:43:11     6     1   164.380   LOTEK      1   -112
2020-09-19   04:43:29     6     1   164.380   LOTEK     73   -114
2020-09-19   04:43:48     6     1   164.480   LOTEK      7   -114
2020-09-19   04:44:18     6     1   164.380   LOTEK     63   -113
2020-09-19   04:44:27     6     1   164.380   LOTEK     73   -113
2020-09-19   04:44:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:44:32     6     1   164.480   LOTEK     86   -114
2020-09-19   04:44:53     6     1   164.380   LOTEK     18   -113
2020-09-19   04:45:11     6     1   164.380   LOTEK     15   -112
2020-09-19   04:45:15     6     1   164.380   LOTEK    133   -114
2020-09-19   04:45:24     6     1   164.380   LOTEK      1   -113
2020-09-19   04:45:30     6     1   164.380   LOTEK     15   -114
2020-09-19   04:45:35     6     1   164.380   LOTEK     47   -114
2020-09-19   04:46:01     6     1   164.380   LOTEK     19   -113
2020-09-19   04:46:04     6     1   164.380   LOTEK     63   -113
2020-09-19   04:46:06     6     1   164.380   LOTEK     44   -111
2020-09-19   04:46:26     6     1   164.480   LOTEK     60   -114
2020-09-19   04:46:42     6     1   164.480   LOTEK     47   -113
2020-09-19   04:46:48     6     1   164.380   LOTEK     58   -113
2020-09-19   04:47:10     6     1   164.380   LOTEK     51   -114
2020-09-19   04:47:56     6     1   164.380   LOTEK     35   -114
2020-09-19   04:48:05     6     1   164.380   LOTEK     92   -111
2020-09-19   04:48:09     6     1   164.380   LOTEK     18   -114
2020-09-19   04:48:24     6     1   164.380   LOTEK     89   -113
2020-09-19   04:48:42     6     1   164.380   LOTEK      2   -114
2020-09-19   04:48:44     6     1   164.380   LOTEK     90   -114
2020-09-19   04:48:53     6     1   164.380   LOTEK      2   -112
2020-09-19   04:48:54     6     1   164.380   LOTEK     31   -114
2020-09-19   04:49:00     6     1   164.380   LOTEK     46   -113
2020-09-19   04:49:24     6     1   164.380   LOTEK     15   -113
2020-09-19   04:49:28     6     1   164.380   LOTEK      1   -112
2020-09-19   04:49:32     6     1   164.380   LOTEK     59   -114
2020-09-19   04:49:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:49:38     6     1   164.380   LOTEK     80   -111
2020-09-19   04:50:10     6     1   164.380   LOTEK      1   -114
2020-09-19   04:50:34     6     1   164.380   LOTEK     45   -114
2020-09-19   04:50:52     6     1   164.380   LOTEK      1   -112
2020-09-19   04:50:53     6     1   164.380   LOTEK     89   -114
2020-09-19   04:50:59     6     1   164.380   LOTEK    203   -114
2020-09-19   04:51:01     6     1   164.480   LOTEK    138   -114
2020-09-19   04:51:18     6     1   164.380   LOTEK      2   -114
2020-09-19   04:51:38     6     1   164.380   LOTEK     36   -113
2020-09-19   04:51:43     6     1   164.380   LOTEK     19   -113
2020-09-19   04:52:34     6     1   164.380   LOTEK     22   -113
2020-09-19   04:52:48     6     1   164.380   LOTEK     58   -114
2020-09-19   04:52:56     6     1   164.380   LOTEK     33   -114
2020-09-19   04:53:36     6     1   164.380   LOTEK      2   -114
2020-09-19   04:53:50     6     1   164.380   LOTEK     73   -113
2020-09-19   04:53:54     6     1   164.380   LOTEK      3   -113
2020-09-19   04:53:54     6     1   164.480   LOTEK    124   -113
2020-09-19   04:53:55     6     1   164.380   LOTEK     62   -113
2020-09-19   04:54:06     6     1   164.380   LOTEK      1   -114
2020-09-19   04:54:16     6     1   164.380   LOTEK     34   -114
2020-09-19   04:54:17     6     1   164.380   LOTEK      1   -113
2020-09-19   04:54:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:54:36     6     1   164.380   LOTEK     34   -112
2020-09-19   04:54:36     6     1   164.380   LOTEK     15   -114
2020-09-19   04:54:37     6     1   164.380   LOTEK     18   -113
2020-09-19   04:55:12     6     1   164.380   LOTEK     46   -114
2020-09-19   04:55:15     6     1   164.380   LOTEK      1   -114
2020-09-19   04:55:22     6     1   164.380   LOTEK     18   -113
2020-09-19   04:55:39     6     1   164.380   LOTEK     44   -113
2020-09-19   04:55:48     6     1   164.380   LOTEK      1   -114
2020-09-19   04:55:50     6     1   164.380   LOTEK     18   -111
2020-09-19   04:55:57     6     1   164.380   LOTEK     74   -113
2020-09-19   04:55:58     6     1   164.380   LOTEK     62   -111
2020-09-19   04:56:06     6     1   164.380   LOTEK    210   -113
2020-09-19   04:56:30     6     1   164.380   LOTEK    148   -112
2020-09-19   04:56:32     6     1   164.380   LOTEK      1   -113
2020-09-19   04:56:56     6     1   164.480   LOTEK     90   -114
2020-09-19   04:56:59     6     1   164.380   LOTEK     47   -113
2020-09-19   04:57:05     6     1   164.380   LOTEK     18   -112
2020-09-19   04:57:08     6     1   164.380   LOTEK      2   -114
2020-09-19   04:57:19     6     1   164.380   LOTEK     29   -112
2020-09-19   04:57:19     6     1   164.380   LOTEK     44   -113
2020-09-19   04:57:51     6     1   164.380   LOTEK     46   -113
2020-09-19   04:58:17     6     1   164.380   LOTEK     40   -114
2020-09-19   04:58:21     6     1   164.380   LOTEK      1   -113
2020-09-19   04:58:22     6     1   164.380   LOTEK    103   -113
2020-09-19   04:58:26     6     1   164.380   LOTEK     58   -113
2020-09-19   04:58:51     6     1   164.480   LOTEK    110   -113
2020-09-19   04:59:32     6     1   164.480   LOTEK     25    -83
2020-09-19   04:59:48     6     1   164.480   LOTEK    154   -113
2020-09-19   04:59:51     6     1   164.380   LOTEK     29   -113
2020-09-19   04:59:57     6     1   164.380   LOTEK     44   -113
2020-09-19   05:00:16     6     1   164.480   LOTEK    169   -114
2020-09-19   05:00:18     6     1   164.380   LOTEK     73   -112
2020-09-19   05:00:58     6     1   164.380   LOTEK     46   -113
2020-09-19   05:01:08     6     1   164.480   LOTEK    117   -114
2020-09-19   05:01:15     6     1   164.380   LOTEK     47   -114
2020-09-19   05:01:28     6     1   164.380   LOTEK      1   -113
2020-09-19   05:01:29     6     1   164.380   LOTEK      3   -114
2020-09-19   05:01:30     6     1   164.380   LOTEK     17   -112
2020-09-19   05:01:39     6     1   164.380   LOTEK     89   -114
2020-09-19   05:01:40     6     1   164.380   LOTEK     29   -112
2020-09-19   05:01:48     6     1   164.380   LOTEK     59   -114
2020-09-19   05:01:52     6     1   164.380   LOTEK     62   -113
2020-09-19   05:01:56     6     1   164.380   LOTEK     44   -114
2020-09-19   05:02:15     6     1   164.380   LOTEK     73   -112
2020-09-19   05:02:16     6     1   164.380   LOTEK    112   -114
2020-09-19   05:02:16     6     1   164.380   LOTEK     44   -114
2020-09-19   05:02:21     6     1   164.380   LOTEK     87   -113
2020-09-19   05:02:32     6     1   164.380   LOTEK      8   -112
2020-09-19   05:02:38     6     1   164.380   LOTEK     15   -113
2020-09-19   05:02:48     6     1   164.380   LOTEK     15   -113
2020-09-19   05:02:49     6     1   164.380   LOTEK     46   -113
2020-09-19   05:02:51     6     1   164.380   LOTEK     92   -114
2020-09-19   05:02:59     6     1   164.380   LOTEK      3   -113
2020-09-19   05:03:02     6     1   164.380   LOTEK     46   -114
2020-09-19   05:03:40     6     1   164.380   LOTEK     31   -114
2020-09-19   05:03:41     6     1   164.380   LOTEK      2   -114
2020-09-19   05:04:13     6     1   164.380   LOTEK      1   -114
2020-09-19   05:04:17     6     1   164.380   LOTEK      8   -112
2020-09-19   05:04:20     6     1   164.480   LOTEK     64   -114
2020-09-19   05:04:22     6     1   164.380   LOTEK     86   -112
2020-09-19   05:04:32     6     1   164.480   LOTEK     25    -83
2020-09-19   05:04:40     6     1   164.380   LOTEK     58   -113
2020-09-19   05:04:41     6     1   164.380   LOTEK     11   -113
2020-09-19   05:04:59     6     1   164.380   LOTEK      2   -113
2020-09-19   05:05:27     6     1   164.380   LOTEK      7   -113
2020-09-19   05:06:06     6     1   164.380   LOTEK     21   -114
2020-09-19   05:06:09     6     1   164.380   LOTEK      1   -114
2020-09-19   05:06:13     6     1   164.380   LOTEK     58   -113
2020-09-19   05:06:13     6     1   164.380   LOTEK      3   -114
2020-09-19   05:06:30     6     1   164.380   LOTEK      2   -112
2020-09-19   05:06:31     6     1   164.380   LOTEK      1   -114
2020-09-19   05:06:33     6     1   164.380   LOTEK     59   -112
2020-09-19   05:06:33     6     1   164.380   LOTEK      3   -111
2020-09-19   05:06:34     6     1   164.380   LOTEK      2   -114
2020-09-19   05:06:46     6     1   164.380   LOTEK      7   -114
2020-09-19   05:06:47     6     1   164.480   LOTEK     23   -112
2020-09-19   05:07:10     6     1   164.380   LOTEK    117   -113
2020-09-19   05:07:32     6     1   164.380   LOTEK     35   -113
2020-09-19   05:07:34     6     1   164.380   LOTEK     18   -112
2020-09-19   05:07:49     6     1   164.380   LOTEK      3   -113
2020-09-19   05:07:52     6     1   164.380   LOTEK     34   -113
2020-09-19   05:08:10     6     1   164.480   LOTEK     18   -114
2020-09-19   05:08:17     6     1   164.380   LOTEK     18   -113
2020-09-19   05:08:17     6     1   164.380   LOTEK     15   -113
2020-09-19   05:08:19     6     1   164.380   LOTEK     31   -114
2020-09-19   05:08:21     6     1   164.380   LOTEK     44   -114
2020-09-19   05:08:28     6     1   164.380   LOTEK      5   -113
2020-09-19   05:08:46     6     1   164.380   LOTEK     33   -112
2020-09-19   05:08:52     6     1   164.380   LOTEK     72   -113
2020-09-19   05:09:04     6     1   164.380   LOTEK     72   -113
2020-09-19   05:09:06     6     1   164.380   LOTEK     78   -111
2020-09-19   05:09:07     6     1   164.380   LOTEK     44   -112
2020-09-19   05:09:08     6     1   164.380   LOTEK     46   -113
2020-09-19   05:09:32     6     1   164.480   LOTEK     25    -83
2020-09-19   05:09:40     6     1   164.380   LOTEK     31   -114
2020-09-19   05:09:41     6     1   164.380   LOTEK      2   -112
2020-09-19   05:09:54     6     1   164.380   LOTEK     18   -112
2020-09-19   05:10:03     6     1   164.480   LOTEK     87   -114
2020-09-19   05:10:18     6     1   164.380   LOTEK     18   -114
2020-09-19   05:10:28     6     1   164.380   LOTEK      2   -113
2020-09-19   05:10:30     6     1   164.380   LOTEK     61   -111
2020-09-19   05:10:31     6     1   164.480   LOTEK    102   -114
2020-09-19   05:10:32     6     1   164.380   LOTEK     33   -112
2020-09-19   05:10:38     6     1   164.380   LOTEK     34   -113
2020-09-19   05:10:39     6     1   164.380   LOTEK    101   -112
2020-09-19   05:10:54     6     1   164.480   LOTEK     33   -114
2020-09-19   05:10:57     6     1   164.380   LOTEK     31   -111
2020-09-19   05:11:04     6     1   164.480   LOTEK     65   -114
2020-09-19   05:11:05     6     1   164.380   LOTEK     29   -113
2020-09-19   05:11:15     6     1   164.380   LOTEK      1   -113
2020-09-19   05:11:19     6     1   164.380   LOTEK    116   -113
2020-09-19   05:11:30     6     1   164.380   LOTEK     92   -112
2020-09-19   05:11:50     6     1   164.480   LOTEK    148   -113
2020-09-19   05:11:59     6     1   164.380   LOTEK     32   -112
2020-09-19   05:12:01     6     1   164.380   LOTEK     77   -113
2020-09-19   05:12:06     6     1   164.380   LOTEK     31   -111
2020-09-19   05:12:06     6     1   164.380   LOTEK     34   -113
2020-09-19   05:12:08     6     1   164.380   LOTEK    147   -114
2020-09-19   05:12:12     6     1   164.380   LOTEK      2   -112
2020-09-19   05:12:22     6     1   164.480   LOTEK    136   -114
2020-09-19   05:12:23     6     1   164.380   LOTEK     29   -113
2020-09-19   05:12:24     6     1   164.380   LOTEK      1   -113
2020-09-19   05:12:28     6     1   164.380   LOTEK     86   -114
2020-09-19   05:12:54     6     1   164.380   LOTEK     34   -110
2020-09-19   05:13:03     6     1   164.380   LOTEK     46   -110
2020-09-19   05:13:08     6     1   164.480   LOTEK    137   -114
2020-09-19   05:13:56     6     1   164.380   LOTEK     58   -113
2020-09-19   05:14:04     6     1   164.380   LOTEK     89   -114
2020-09-19   05:14:32     6     1   164.480   LOTEK     25    -83
2020-09-19   05:14:38     6     1   164.380   LOTEK     33   -114
2020-09-19   05:14:39     6     1   164.380   LOTEK     44   -112
2020-09-19   05:14:40     6     1   164.380   LOTEK     61   -114
2020-09-19   05:14:56     6     1   164.480   LOTEK    207   -113
2020-09-19   05:15:07     6     1   164.380   LOTEK     87   -110
2020-09-19   05:15:07     6     1   164.380   LOTEK     33   -112
2020-09-19   05:15:08     6     1   164.380   LOTEK    140   -114
2020-09-19   05:15:16     6     1   164.380   LOTEK    101   -112
2020-09-19   05:15:25     6     1   164.380   LOTEK     63   -113
2020-09-19   05:15:30     6     1   164.380   LOTEK     78   -113
2020-09-19   05:15:33     6     1   164.380   LOTEK     44   -112
2020-09-19   05:15:33     6     1   164.380   LOTEK     13   -110
2020-09-19   05:15:34     6     1   164.480   LOTEK     11   -114
2020-09-19   05:15:40     6     1   164.480   LOTEK    178   -114
2020-09-19   05:15:43     6     1   164.380   LOTEK     21   -113
2020-09-19   05:15:44     6     1   164.380   LOTEK     29   -114
2020-09-19   05:15:46     6     1   164.480   LOTEK     34   -114
2020-09-19   05:15:46     6     1   164.380   LOTEK     17   -114
2020-09-19   05:15:57     6     1   164.380   LOTEK     17   -113
2020-09-19   05:15:58     6     1   164.380   LOTEK     44   -111
2020-09-19   05:16:28     6     1   164.480   LOTEK    128   -114
2020-09-19   05:16:32     6     1   164.380   LOTEK    116   -113
2020-09-19   05:16:39     6     1   164.480   LOTEK    141   -114
2020-09-19   05:16:41     6     1   164.380   LOTEK    104   -112
2020-09-19   05:16:58     6     1   164.380   LOTEK     29   -114
2020-09-19   05:17:06     6     1   164.380   LOTEK     36   -113
2020-09-19   05:17:08     6     1   164.380   LOTEK     15   -114
2020-09-19   05:17:32     6     1   164.380   LOTEK    116   -113
2020-09-19   05:17:37     6     1   164.480   LOTEK    157   -114
2020-09-19   05:17:37     6     1   164.380   LOTEK     48   -113
2020-09-19   05:17:39     6     1   164.380   LOTEK     80   -114
2020-09-19   05:17:46     6     1   164.480   LOTEK    121   -114
2020-09-19   05:17:47     6     1   164.380   LOTEK      8   -112
2020-09-19   05:17:59     6     1   164.380   LOTEK     80   -111
2020-09-19   05:18:33     6     1   164.380   LOTEK     15   -114
2020-09-19   05:18:39     6     1   164.380   LOTEK     74   -111
2020-09-19   05:18:59     6     1   164.380   LOTEK     44   -114
2020-09-19   05:19:20     6     1   164.380   LOTEK     44   -114
2020-09-19   05:19:27     6     1   164.380   LOTEK     18   -111
2020-09-19   05:19:28     6     1   164.380   LOTEK     78   -112
2020-09-19   05:19:32     6     1   164.480   LOTEK     25    -83
2020-09-19   05:19:37     6     1   164.380   LOTEK     29   -113
2020-09-19   05:19:39     6     1   164.380   LOTEK    103   -114
2020-09-19   05:19:46     6     1   164.480   LOTEK     53   -114
2020-09-19   05:19:50     6     1   164.380   LOTEK     33   -112
2020-09-19   05:19:51     6     1   164.380   LOTEK     15   -114
2020-09-19   05:20:10     6     1   164.480   LOTEK     78   -114
2020-09-19   05:20:14     6     1   164.380   LOTEK     33   -114
2020-09-19   05:20:38     6     1   164.380   LOTEK     33   -113
2020-09-19   05:20:40     6     1   164.380   LOTEK     15   -112
2020-09-19   05:20:43     6     1   164.380   LOTEK      2   -114
2020-09-19   05:20:49     6     1   164.380   LOTEK     44   -113
2020-09-19   05:20:54     6     1   164.380   LOTEK     22   -113
2020-09-19   05:20:54     6     1   164.380   LOTEK     35   -113
2020-09-19   05:21:01     6     1   164.380   LOTEK      2   -113
2020-09-19   05:21:06     6     1   164.380   LOTEK      3   -113
2020-09-19   05:21:08     6     1   164.480   LOTEK    100   -113
2020-09-19   05:21:23     6     1   164.380   LOTEK     40   -112
2020-09-19   05:21:24     6     1   164.380   LOTEK     18   -112
2020-09-19   05:21:54     6     1   164.380   LOTEK     83   -111
2020-09-19   05:21:56     6     1   164.380   LOTEK      3   -114
2020-09-19   05:21:58     6     1   164.380   LOTEK      1   -113
2020-09-19   05:22:07     6     1   164.380   LOTEK      1   -113
2020-09-19   05:22:07     6     1   164.380   LOTEK     19   -114
2020-09-19   05:22:17     6     1   164.380   LOTEK     46   -114
2020-09-19   05:22:30     6     1   164.380   LOTEK     90   -113
2020-09-19   05:22:46     6     1   164.380   LOTEK     47   -111
2020-09-19   05:22:49     6     1   164.380   LOTEK     62   -114
2020-09-19   05:22:52     6     1   164.380   LOTEK      1   -112
2020-09-19   05:23:10     6     1   164.380   LOTEK     45   -110
2020-09-19   05:23:15     6     1   164.380   LOTEK    116   -114
2020-09-19   05:23:29     6     1   164.380   LOTEK     46   -112
2020-09-19   05:23:30     6     1   164.380   LOTEK     82   -111
2020-09-19   05:23:42     6     1   164.380   LOTEK     62   -112
2020-09-19   05:23:47     6     1   164.480   LOTEK     48   -113
2020-09-19   05:23:54     6     1   164.380   LOTEK    101   -110
2020-09-19   05:24:00     6     1   164.380   LOTEK     35   -114
2020-09-19   05:24:16     6     1   164.380   LOTEK    101   -112
2020-09-19   05:24:19     6     1   164.380   LOTEK     46   -112
2020-09-19   05:24:28     6     1   164.480   LOTEK    115   -114
2020-09-19   05:24:31     6     1   164.380   LOTEK     17   -111
2020-09-19   05:24:32     6     1   164.480   LOTEK     25    -84
2020-09-19   05:24:42     6     1   164.380   LOTEK     61   -114
2020-09-19   05:24:44     6     1   164.380   LOTEK     48   -112
2020-09-19   05:25:00     6     1   164.380   LOTEK     52   -111
2020-09-19   05:25:03     6     1   164.480   LOTEK    129   -113
2020-09-19   05:25:06     6     1   164.380   LOTEK     46   -113
2020-09-19   05:25:22     6     1   164.480   LOTEK    124   -113
2020-09-19   05:25:25     6     1   164.380   LOTEK     77   -112
2020-09-19   05:25:37     6     1   164.380   LOTEK      1   -112
2020-09-19   05:25:40     6     1   164.380   LOTEK     24   -114
2020-09-19   05:25:51     6     1   164.380   LOTEK     33   -114
2020-09-19   05:25:52     6     1   164.380   LOTEK      1   -111
2020-09-19   05:26:05     6     1   164.480   LOTEK     71   -113
2020-09-19   05:26:10     6     1   164.380   LOTEK     62   -112
2020-09-19   05:26:25     6     1   164.380   LOTEK     18   -112
2020-09-19   05:26:28     6     1   164.480   LOTEK    161   -114
2020-09-19   05:26:28     6     1   164.380   LOTEK      2   -112
2020-09-19   05:26:56     6     1   164.380   LOTEK     34   -113
2020-09-19   05:27:05     6     1   164.380   LOTEK      3   -113
2020-09-19   05:27:14     6     1   164.480   LOTEK     75   -114
2020-09-19   05:27:16     6     1   164.480   LOTEK     53   -114
2020-09-19   05:27:27     6     1   164.380   LOTEK    101   -114
2020-09-19   05:27:28     6     1   164.380   LOTEK     32   -112
2020-09-19   05:27:43     6     1   164.380   LOTEK     46   -111
2020-09-19   05:27:45     6     1   164.380   LOTEK     34   -113
2020-09-19   05:27:45     6     1   164.380   LOTEK      2   -112
2020-09-19   05:27:52     6     1   164.380   LOTEK      2   -112
2020-09-19   05:28:00     6     1   164.380   LOTEK     17   -111
2020-09-19   05:28:03     6     1   164.480   LOTEK    166   -114
2020-09-19   05:28:06     6     1   164.380   LOTEK      3   -112
2020-09-19   05:28:13     6     1   164.380   LOTEK     47   -112
2020-09-19   05:28:14     6     1   164.380   LOTEK      1   -114
2020-09-19   05:28:20     6     1   164.380   LOTEK     34   -112
2020-09-19   05:28:21     6     1   164.480   LOTEK    123   -113
2020-09-19   05:28:24     6     1   164.480   LOTEK    135   -113
2020-09-19   05:28:38     6     1   164.380   LOTEK     16   -114
2020-09-19   05:28:39     6     1   164.380   LOTEK      2   -112
2020-09-19   05:28:44     6     1   164.380   LOTEK     44   -112
2020-09-19   05:29:06     6     1   164.380   LOTEK     18   -112
2020-09-19   05:29:13     6     1   164.380   LOTEK     33   -111
2020-09-19   05:29:16     6     1   164.380   LOTEK      2   -111
2020-09-19   05:29:22     6     1   164.380   LOTEK     19   -113
2020-09-19   05:29:30     6     1   164.380   LOTEK     44   -113
2020-09-19   05:29:32     6     1   164.480   LOTEK     25    -84
2020-09-19   05:29:49     6     1   164.380   LOTEK     17   -114
2020-09-19   05:29:59     6     1   164.380   LOTEK    133   -111
2020-09-19   05:30:12     6     1   164.480   LOTEK    108   -114
2020-09-19   05:30:27     6     1   164.480   LOTEK     85   -114
2020-09-19   05:30:41     6     1   164.380   LOTEK     15   -114
2020-09-19   05:30:42     6     1   164.380   LOTEK     72   -113
2020-09-19   05:30:44     6     1   164.380   LOTEK     18   -112
2020-09-19   05:31:01     6     1   164.380   LOTEK      5   -112
2020-09-19   05:31:04     6     1   164.480   LOTEK    122   -114
2020-09-19   05:31:10     6     1   164.380   LOTEK    120   -113
2020-09-19   05:31:10     6     1   164.380   LOTEK     33   -112
2020-09-19   05:31:12     6     1   164.380   LOTEK     53   -112
2020-09-19   05:31:23     6     1   164.380   LOTEK      4   -113
2020-09-19   05:31:36     6     1   164.380   LOTEK      1   -114
2020-09-19   05:31:46     6     1   164.380   LOTEK     46   -113
2020-09-19   05:31:58     6     1   164.480   LOTEK     18   -114
2020-09-19   05:32:01     6     1   164.380   LOTEK      2   -113
2020-09-19   05:32:30     6     1   164.380   LOTEK      1   -114
2020-09-19   05:32:33     6     1   164.380   LOTEK     24   -114
2020-09-19   05:32:58     6     1   164.380   LOTEK      1   -112
2020-09-19   05:32:59     6     1   164.380   LOTEK     73   -111
2020-09-19   05:33:01     6     1   164.380   LOTEK      1   -113
2020-09-19   05:33:09     6     1   164.380   LOTEK      2   -112
2020-09-19   05:33:12     6     1   164.480   LOTEK     23   -113
2020-09-19   05:33:38     6     1   164.380   LOTEK     44   -112
2020-09-19   05:33:56     6     1   164.380   LOTEK     22   -113
2020-09-19   05:34:11     6     1   164.380   LOTEK      2   -113
2020-09-19   05:34:16     6     1   164.380   LOTEK      4   -113
2020-09-19   05:34:24     6     1   164.380   LOTEK     15   -113
2020-09-19   05:34:32     6     1   164.480   LOTEK     25    -84
2020-09-19   05:34:43     6     1   164.380   LOTEK     58   -114
2020-09-19   05:34:45     6     1   164.380   LOTEK     64   -112
2020-09-19   05:34:46     6     1   164.380   LOTEK     62   -113
2020-09-19   05:34:46     6     1   164.380   LOTEK     18   -113
2020-09-19   05:34:57     6     1   164.380   LOTEK     35   -111
2020-09-19   05:35:00     6     1   164.380   LOTEK     18   -110
2020-09-19   05:35:01     6     1   164.380   LOTEK     15   -112
2020-09-19   05:35:10     6     1   164.380   LOTEK     46   -113
2020-09-19   05:35:22     6     1   164.380   LOTEK     31   -112
2020-09-19   05:35:29     6     1   164.380   LOTEK     83   -112
2020-09-19   05:35:30     6     1   164.380   LOTEK     80   -114
2020-09-19   05:35:44     6     1   164.380   LOTEK     46   -113
2020-09-19   05:35:48     6     1   164.480   LOTEK    108   -113
2020-09-19   05:35:52     6     1   164.380   LOTEK     15   -112
2020-09-19   05:35:53     6     1   164.380   LOTEK      2   -112
2020-09-19   05:35:56     6     1   164.380   LOTEK     33   -112
2020-09-19   05:36:14     6     1   164.380   LOTEK     89   -111
2020-09-19   05:36:20     6     1   164.480   LOTEK     63   -113
2020-09-19   05:36:25     6     1   164.380   LOTEK     46   -113
2020-09-19   05:36:29     6     1   164.380   LOTEK     33   -114
2020-09-19   05:36:38     6     1   164.380   LOTEK     79   -110
2020-09-19   05:36:39     6     1   164.380   LOTEK      2   -111
2020-09-19   05:36:42     6     1   164.380   LOTEK     58   -111
2020-09-19   05:36:55     6     1   164.380   LOTEK     44   -114
2020-09-19   05:37:02     6     1   164.380   LOTEK      1   -113
2020-09-19   05:37:03     6     1   164.380   LOTEK      3   -112
2020-09-19   05:37:06     6     1   164.380   LOTEK     31   -114
2020-09-19   05:37:16     6     1   164.380   LOTEK     16   -111
2020-09-19   05:37:19     6     1   164.380   LOTEK     62   -112
2020-09-19   05:37:30     6     1   164.480   LOTEK    147   -114
2020-09-19   05:37:32     6     1   164.480   LOTEK     72   -112
2020-09-19   05:37:44     6     1   164.480   LOTEK    116   -113
2020-09-19   05:37:45     6     1   164.380   LOTEK     15   -112
2020-09-19   05:37:56     6     1   164.380   LOTEK     29   -111
2020-09-19   05:37:56     6     1   164.380   LOTEK     18   -112
2020-09-19   05:37:59     6     1   164.380   LOTEK     31   -113
2020-09-19   05:38:03     6     1   164.380   LOTEK     18   -111
2020-09-19   05:38:19     6     1   164.380   LOTEK      1   -113
2020-09-19   05:38:25     6     1   164.380   LOTEK     24   -114
2020-09-19   05:38:25     6     1   164.380   LOTEK     46   -110
2020-09-19   05:38:29     6     1   164.380   LOTEK    116   -113
2020-09-19   05:38:36     6     1   164.480   LOTEK      5   -112
2020-09-19   05:38:44     6     1   164.380   LOTEK     46   -113
2020-09-19   05:38:45     6     1   164.380   LOTEK     34   -113
2020-09-19   05:38:54     6     1   164.380   LOTEK     18   -111
2020-09-19   05:39:12     6     1   164.380   LOTEK     31   -112
2020-09-19   05:39:31     6     1   164.380   LOTEK     74   -110
2020-09-19   05:39:32     6     1   164.480   LOTEK     25    -84
2020-09-19   05:39:43     6     1   164.380   LOTEK     18   -112
2020-09-19   05:39:58     6     1   164.380   LOTEK     62   -111
2020-09-19   05:39:59     6     1   164.380   LOTEK      1   -112
2020-09-19   05:40:10     6     1   164.480   LOTEK    192   -112
2020-09-19   05:40:14     6     1   164.380   LOTEK     78   -114
2020-09-19   05:40:35     6     1   164.380   LOTEK     22   -112
2020-09-19   05:40:44     6     1   164.380   LOTEK     29   -110
2020-09-19   05:40:51     6     1   164.380   LOTEK     46   -111
2020-09-19   05:40:52     6     1   164.380   LOTEK     21   -113
2020-09-19   05:40:53     6     1   164.380   LOTEK     29   -112
2020-09-19   05:41:05     6     1   164.380   LOTEK      1   -113
2020-09-19   05:41:21     6     1   164.380   LOTEK     31   -112
2020-09-19   05:41:22     6     1   164.380   LOTEK     59   -114
2020-09-19   05:41:29     6     1   164.380   LOTEK     18   -110
2020-09-19   05:41:50     6     1   164.380   LOTEK     33   -110
2020-09-19   05:41:52     6     1   164.380   LOTEK     46   -112
2020-09-19   05:42:00     6     1   164.380   LOTEK      1   -112
2020-09-19   05:42:10     6     1   164.480   LOTEK     87   -114
2020-09-19   05:42:21     6     1   164.380   LOTEK     78   -111
2020-09-19   05:42:37     6     1   164.380   LOTEK     31   -112
2020-09-19   05:42:42     6     1   164.380   LOTEK     51   -111
2020-09-19   05:42:46     6     1   164.380   LOTEK     11   -113
2020-09-19   05:42:54     6     1   164.380   LOTEK     21   -111
2020-09-19   05:42:57     6     1   164.380   LOTEK     31   -114
2020-09-19   05:43:33     6     1   164.380   LOTEK     46   -111
2020-09-19   05:43:43     6     1   164.380   LOTEK      3   -113
2020-09-19   05:43:51     6     1   164.380   LOTEK    116   -112
2020-09-19   05:44:02     6     1   164.380   LOTEK      4   -113
2020-09-19   05:44:05     6     1   164.380   LOTEK     46   -112
2020-09-19   05:44:06     6     1   164.380   LOTEK    137   -113
2020-09-19   05:44:10     6     1   164.480   LOTEK    161   -113
2020-09-19   05:44:13     6     1   164.380   LOTEK      3   -112
2020-09-19   05:44:23     6     1   164.380   LOTEK     18   -111
2020-09-19   05:44:30     6     1   164.480   LOTEK     27   -113
2020-09-19   05:44:32     6     1   164.480   LOTEK     25    -84
2020-09-19   05:44:33     6     1   164.380   LOTEK     44   -112
2020-09-19   05:44:33     6     1   164.380   LOTEK     45   -114
2020-09-19   05:44:46     6     1   164.380   LOTEK    130   -112
2020-09-19   05:44:56     6     1   164.380   LOTEK    109   -112
2020-09-19   05:45:29     6     1   164.380   LOTEK     18   -112
2020-09-19   05:46:03     6     1   164.480   LOTEK    194   -113
2020-09-19   05:46:10     6     1   164.380   LOTEK     15   -113
2020-09-19   05:46:14     6     1   164.380   LOTEK     58   -113
2020-09-19   05:46:16     6     1   164.380   LOTEK     45   -112
2020-09-19   05:46:23     6     1   164.380   LOTEK     31   -111
2020-09-19   05:46:25     6     1   164.380   LOTEK     18   -110
2020-09-19   05:46:39     6     1   164.380   LOTEK     46   -112
2020-09-19   05:46:45     6     1   164.380   LOTEK      2   -114
2020-09-19   05:46:48     6     1   164.380   LOTEK     89   -111
2020-09-19   05:46:48     6     1   164.480   LOTEK     17   -114
2020-09-19   05:47:00     6     1   164.480   LOTEK     62   -113
2020-09-19   05:47:00     6     1   164.380   LOTEK     44   -114
2020-09-19   05:47:00     6     1   164.380   LOTEK     24   -112
2020-09-19   05:47:15     6     1   164.380   LOTEK     30   -112
2020-09-19   05:47:20     6     1   164.380   LOTEK     15   -112
2020-09-19   05:47:24     6     1   164.380   LOTEK     80   -111
2020-09-19   05:47:36     6     1   164.380   LOTEK    152   -111
2020-09-19   05:47:48     6     1   164.380   LOTEK     18   -113
2020-09-19   05:47:53     6     1   164.380   LOTEK      3   -111
2020-09-19   05:47:53     6     1   164.380   LOTEK     86   -112
2020-09-19   05:47:54     6     1   164.380   LOTEK     15   -111
2020-09-19   05:48:03     6     1   164.380   LOTEK     89   -113
2020-09-19   05:48:20     6     1   164.380   LOTEK     15   -112
2020-09-19   05:48:23     6     1   164.480   LOTEK     52   -113
2020-09-19   05:48:37     6     1   164.480   LOTEK     73   -114
2020-09-19   05:48:41     6     1   164.380   LOTEK      2   -112
2020-09-19   05:48:42     6     1   164.380   LOTEK     61   -113
2020-09-19   05:48:44     6     1   164.380   LOTEK     33   -114
2020-09-19   05:48:52     6     1   164.380   LOTEK    120   -112
2020-09-19   05:48:57     6     1   164.480   LOTEK    179   -113
2020-09-19   05:49:13     6     1   164.380   LOTEK    172   -113
2020-09-19   05:49:17     6     1   164.380   LOTEK     45   -112
2020-09-19   05:49:18     6     1   164.380   LOTEK     61   -113
2020-09-19   05:49:24     6     1   164.480   LOTEK     58   -114
2020-09-19   05:49:31     6     1   164.480   LOTEK    132   -113
2020-09-19   05:49:32     6     1   164.480   LOTEK     25    -84
2020-09-19   05:49:34     6     1   164.380   LOTEK      3   -110
2020-09-19   05:49:54     6     1   164.480   LOTEK    132   -112
2020-09-19   05:50:06     6     1   164.380   LOTEK     92   -112
2020-09-19   05:50:07     6     1   164.380   LOTEK     29   -112
2020-09-19   05:50:08     6     1   164.480   LOTEK    183   -114
2020-09-19   05:50:24     6     1   164.380   LOTEK     77   -111
2020-09-19   05:50:28     6     1   164.380   LOTEK     63   -114
2020-09-19   05:50:40     6     1   164.380   LOTEK     31   -111
2020-09-19   05:50:41     6     1   164.380   LOTEK      2   -114
2020-09-19   05:50:45     6     1   164.380   LOTEK     16   -112
2020-09-19   05:50:50     6     1   164.380   LOTEK    121   -113
2020-09-19   05:50:55     6     1   164.380   LOTEK      1   -114
2020-09-19   05:50:57     6     1   164.380   LOTEK      2   -114
2020-09-19   05:51:00     6     1   164.380   LOTEK      1   -110
2020-09-19   05:51:00     6     1   164.480   LOTEK     91   -112
2020-09-19   05:51:01     6     1   164.380   LOTEK    109   -112
2020-09-19   05:51:03     6     1   164.380   LOTEK     89   -114
2020-09-19   05:51:03     6     1   164.380   LOTEK     18   -113
2020-09-19   05:51:04     6     1   164.380   LOTEK     18   -110
2020-09-19   05:51:05     6     1   164.380   LOTEK    150   -112
2020-09-19   05:51:08     6     1   164.380   LOTEK      5   -111
2020-09-19   05:51:16     6     1   164.380   LOTEK     80   -110
2020-09-19   05:51:25     6     1   164.480   LOTEK     10   -113
2020-09-19   05:51:45     6     1   164.380   LOTEK     44   -110
2020-09-19   05:51:46     6     1   164.380   LOTEK    137   -112
2020-09-19   05:51:49     6     1   164.380   LOTEK     15   -111
2020-09-19   05:51:55     6     1   164.380   LOTEK     15   -114
2020-09-19   05:51:56     6     1   164.380   LOTEK     12   -114
2020-09-19   05:52:03     6     1   164.380   LOTEK      1   -114
2020-09-19   05:52:03     6     1   164.380   LOTEK      6   -111
2020-09-19   05:52:07     6     1   164.480   LOTEK    108   -114
2020-09-19   05:52:10     6     1   164.380   LOTEK      6   -113
2020-09-19   05:52:22     6     1   164.380   LOTEK     44   -111
2020-09-19   05:52:26     6     1   164.380   LOTEK      2   -112
2020-09-19   05:52:26     6     1   164.480   LOTEK    104   -114
2020-09-19   05:52:37     6     1   164.380   LOTEK     34   -114
2020-09-19   05:52:42     6     1   164.380   LOTEK      2   -112
2020-09-19   05:52:45     6     1   164.380   LOTEK     18   -114
2020-09-19   05:52:51     6     1   164.380   LOTEK    116   -113
2020-09-19   05:53:08     6     1   164.380   LOTEK      2   -111
2020-09-19   05:53:12     6     1   164.380   LOTEK     62   -114
2020-09-19   05:53:20     6     1   164.380   LOTEK     10   -114
2020-09-19   05:53:23     6     1   164.480   LOTEK     75   -113
2020-09-19   05:53:34     6     1   164.380   LOTEK     46   -114
2020-09-19   05:53:48     6     1   164.480   LOTEK     31   -112
2020-09-19   05:53:58     6     1   164.380   LOTEK     92   -112
2020-09-19   05:54:03     6     1   164.380   LOTEK     74   -114
2020-09-19   05:54:08     6     1   164.480   LOTEK    144   -114
2020-09-19   05:54:19     6     1   164.380   LOTEK     34   -110
2020-09-19   05:54:27     6     1   164.380   LOTEK     18   -111
2020-09-19   05:54:32     6     1   164.480   LOTEK     25    -84
2020-09-19   05:55:02     6     1   164.480   LOTEK    144   -114
2020-09-19   05:55:04     6     1   164.380   LOTEK      2   -112
2020-09-19   05:55:05     6     1   164.380   LOTEK      1   -113
2020-09-19   05:55:12     6     1   164.380   LOTEK      6   -111
2020-09-19   05:55:12     6     1   164.380   LOTEK      2   -112
2020-09-19   05:55:31     6     1   164.380   LOTEK     62   -110
2020-09-19   05:55:33     6     1   164.480   LOTEK    191   -111
2020-09-19   05:55:36     6     1   164.380   LOTEK      2   -113
2020-09-19   05:55:37     6     1   164.380   LOTEK      2   -113
2020-09-19   05:55:51     6     1   164.380   LOTEK      2   -112
2020-09-19   05:56:04     6     1   164.480   LOTEK    194   -113
2020-09-19   05:56:10     6     1   164.380   LOTEK     38   -112
2020-09-19   05:56:26     6     1   164.380   LOTEK     34   -112
2020-09-19   05:56:27     6     1   164.380   LOTEK     23   -113
2020-09-19   05:56:28     6     1   164.380   LOTEK     18   -114
2020-09-19   05:56:28     6     1   164.380   LOTEK     29   -112
2020-09-19   05:56:33     6     1   164.380   LOTEK      1   -113
2020-09-19   05:56:34     6     1   164.380   LOTEK     74   -114
2020-09-19   05:56:37     6     1   164.380   LOTEK     43   -112
2020-09-19   05:56:41     6     1   164.380   LOTEK      8   -109
2020-09-19   05:56:45     6     1   164.380   LOTEK     34   -114
2020-09-19   05:56:51     6     1   164.380   LOTEK      1   -111
2020-09-19   05:56:59     6     1   164.380   LOTEK      2   -112
2020-09-19   05:57:11     6     1   164.380   LOTEK      2   -114
2020-09-19   05:57:18     6     1   164.380   LOTEK      1   -112
2020-09-19   05:57:27     6     1   164.380   LOTEK     22   -111
2020-09-19   05:57:35     6     1   164.380   LOTEK     29   -114
2020-09-19   05:57:50     6     1   164.380   LOTEK    130   -112
2020-09-19   05:57:54     6     1   164.380   LOTEK     75   -113
2020-09-19   05:57:55     6     1   164.480   LOTEK     47   -113
2020-09-19   05:57:56     6     1   164.380   LOTEK      2   -112
2020-09-19   05:58:00     6     1   164.380   LOTEK      2   -112
2020-09-19   05:58:16     6     1   164.380   LOTEK     18   -114
2020-09-19   05:58:25     6     1   164.380   LOTEK     22   -111
2020-09-19   05:58:43     6     1   164.380   LOTEK    186   -110
2020-09-19   05:59:01     6     1   164.380   LOTEK     73   -111
2020-09-19   05:59:02     6     1   164.380   LOTEK    110   -112
2020-09-19   05:59:03     6     1   164.480   LOTEK     95   -112
2020-09-19   05:59:07     6     1   164.480   LOTEK    135   -112
2020-09-19   05:59:18     6     1   164.380   LOTEK      2   -112
2020-09-19   05:59:32     6     1   164.480   LOTEK     25    -84
2020-09-19   05:59:52     6     1   164.380   LOTEK     16   -112
2020-09-19   06:00:04     6     1   164.480   LOTEK     49   -112
2020-09-19   06:00:09     6     1   164.380   LOTEK     36   -111
2020-09-19   06:00:14     6     1   164.380   LOTEK     46   -112
2020-09-19   06:00:20     6     1   164.380   LOTEK     10   -114
2020-09-19   06:00:27     6     1   164.380   LOTEK      2   -112
2020-09-19   06:00:31     6     1   164.480   LOTEK    123   -113
2020-09-19   06:00:37     6     1   164.380   LOTEK     44   -113
2020-09-19   06:00:40     6     1   164.380   LOTEK     15   -114
2020-09-19   06:01:02     6     1   164.380   LOTEK      1   -111
2020-09-19   06:01:22     6     1   164.380   LOTEK      1   -113
2020-09-19   06:01:26     6     1   164.380   LOTEK     33   -111
2020-09-19   06:01:36     6     1   164.380   LOTEK      1   -112
2020-09-19   06:01:50     6     1   164.380   LOTEK     18   -113
2020-09-19   06:01:57     6     1   164.380   LOTEK      3   -110
2020-09-19   06:02:06     6     1   164.380   LOTEK    130   -112
2020-09-19   06:02:11     6     1   164.380   LOTEK     16   -113
2020-09-19   06:02:15     6     1   164.380   LOTEK      1   -114
2020-09-19   06:02:17     6     1   164.380   LOTEK      2   -112
2020-09-19   06:02:33     6     1   164.380   LOTEK      4   -111
2020-09-19   06:02:42     6     1   164.380   LOTEK     46   -112
2020-09-19   06:03:02     6     1   164.380   LOTEK     74   -112
2020-09-19   06:03:34     6     1   164.380   LOTEK     18   -110
2020-09-19   06:03:37     6     1   164.380   LOTEK      4   -110
2020-09-19   06:03:46     6     1   164.480   LOTEK    158   -113
2020-09-19   06:03:49     6     1   164.380   LOTEK     45   -114
2020-09-19   06:04:01     6     1   164.480   LOTEK    145   -113
2020-09-19   06:04:05     6     1   164.380   LOTEK      1   -112
2020-09-19   06:04:11     6     1   164.480   LOTEK     20   -112
2020-09-19   06:04:18     6     1   164.380   LOTEK    133   -112
2020-09-19   06:04:19     6     1   164.380   LOTEK     15   -110
2020-09-19   06:04:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:04:39     6     1   164.480   LOTEK     79   -113
2020-09-19   06:04:42     6     1   164.480   LOTEK     25   -114
2020-09-19   06:05:00     6     1   164.380   LOTEK     52   -113
2020-09-19   06:05:02     6     1   164.380   LOTEK     96   -111
2020-09-19   06:05:34     6     1   164.380   LOTEK     33   -112
2020-09-19   06:05:35     6     1   164.380   LOTEK     73   -113
2020-09-19   06:05:39     6     1   164.380   LOTEK     15   -111
2020-09-19   06:05:41     6     1   164.380   LOTEK    106   -111
2020-09-19   06:05:47     6     1   164.380   LOTEK    150   -111
2020-09-19   06:05:47     6     1   164.380   LOTEK      4   -111
2020-09-19   06:06:08     6     1   164.380   LOTEK      1   -110
2020-09-19   06:06:12     6     1   164.380   LOTEK      2   -112
2020-09-19   06:06:16     6     1   164.480   LOTEK    178   -112
2020-09-19   06:06:32     6     1   164.480   LOTEK     34   -114
2020-09-19   06:06:34     6     1   164.380   LOTEK      2   -109
2020-09-19   06:06:38     6     1   164.380   LOTEK      1   -112
2020-09-19   06:06:39     6     1   164.380   LOTEK      5   -110
2020-09-19   06:06:42     6     1   164.380   LOTEK     44   -111
2020-09-19   06:06:51     6     1   164.380   LOTEK     34   -113
2020-09-19   06:07:03     6     1   164.380   LOTEK     53   -113
2020-09-19   06:07:10     6     1   164.380   LOTEK     15   -111
2020-09-19   06:07:13     6     1   164.380   LOTEK     58   -110
2020-09-19   06:07:19     6     1   164.380   LOTEK     46   -112
2020-09-19   06:07:24     6     1   164.380   LOTEK      1   -111
2020-09-19   06:07:51     6     1   164.380   LOTEK     58   -111
2020-09-19   06:08:06     6     1   164.380   LOTEK     15   -112
2020-09-19   06:08:08     6     1   164.380   LOTEK     62   -110
2020-09-19   06:08:10     6     1   164.380   LOTEK     22   -114
2020-09-19   06:08:15     6     1   164.380   LOTEK      2   -113
2020-09-19   06:08:31     6     1   164.380   LOTEK      1   -112
2020-09-19   06:08:47     6     1   164.480   LOTEK     52   -114
2020-09-19   06:09:07     6     1   164.380   LOTEK      5   -111
2020-09-19   06:09:08     6     1   164.380   LOTEK     15   -112
2020-09-19   06:09:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:09:35     6     1   164.380   LOTEK     20   -112
2020-09-19   06:09:50     6     1   164.380   LOTEK     61   -114
2020-09-19   06:09:57     6     1   164.380   LOTEK     18   -112
2020-09-19   06:09:59     6     1   164.380   LOTEK     93   -110
2020-09-19   06:10:03     6     1   164.380   LOTEK     47   -112
2020-09-19   06:10:11     6     1   164.380   LOTEK      1   -112
2020-09-19   06:10:12     6     1   164.380   LOTEK      3   -113
2020-09-19   06:10:45     6     1   164.380   LOTEK      2   -113
2020-09-19   06:11:00     6     1   164.380   LOTEK      1   -111
2020-09-19   06:11:12     6     1   164.380   LOTEK     44   -111
2020-09-19   06:11:35     6     1   164.380   LOTEK      2   -112
2020-09-19   06:11:40     6     1   164.380   LOTEK     44   -111
2020-09-19   06:11:43     6     1   164.480   LOTEK    116   -113
2020-09-19   06:11:49     6     1   164.380   LOTEK     18   -111
2020-09-19   06:11:53     6     1   164.380   LOTEK     62   -109
2020-09-19   06:11:58     6     1   164.380   LOTEK     59   -111
2020-09-19   06:12:01     6     1   164.380   LOTEK      1   -109
2020-09-19   06:12:10     6     1   164.380   LOTEK     76   -111
2020-09-19   06:12:13     6     1   164.380   LOTEK    112   -110
2020-09-19   06:12:39     6     1   164.380   LOTEK      4   -113
2020-09-19   06:12:39     6     1   164.380   LOTEK      2   -111
2020-09-19   06:12:48     6     1   164.380   LOTEK      2   -111
2020-09-19   06:12:49     6     1   164.380   LOTEK     45   -114
2020-09-19   06:12:50     6     1   164.380   LOTEK     46   -112
2020-09-19   06:13:01     6     1   164.380   LOTEK      2   -110
2020-09-19   06:13:05     6     1   164.380   LOTEK     29   -112
2020-09-19   06:13:11     6     1   164.380   LOTEK     33   -111
2020-09-19   06:13:20     6     1   164.480   LOTEK     38   -113
2020-09-19   06:13:26     6     1   164.380   LOTEK      2   -113
2020-09-19   06:13:27     6     1   164.380   LOTEK     93   -114
2020-09-19   06:13:27     6     1   164.380   LOTEK     67   -114
2020-09-19   06:13:30     6     1   164.380   LOTEK     35   -112
2020-09-19   06:13:34     6     1   164.380   LOTEK    116   -113
2020-09-19   06:13:51     6     1   164.380   LOTEK     73   -112
2020-09-19   06:14:15     6     1   164.380   LOTEK     58   -112
2020-09-19   06:14:17     6     1   164.380   LOTEK     29   -111
2020-09-19   06:14:20     6     1   164.380   LOTEK     18   -114
2020-09-19   06:14:26     6     1   164.480   LOTEK     24   -112
2020-09-19   06:14:26     6     1   164.380   LOTEK      1   -110
2020-09-19   06:14:28     6     1   164.380   LOTEK    101   -111
2020-09-19   06:14:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:14:33     6     1   164.380   LOTEK     73   -112
2020-09-19   06:14:35     6     1   164.380   LOTEK      2   -113
2020-09-19   06:14:49     6     1   164.480   LOTEK     15   -113
2020-09-19   06:14:55     6     1   164.380   LOTEK     40   -113
2020-09-19   06:15:04     6     1   164.380   LOTEK      2   -110
2020-09-19   06:15:23     6     1   164.380   LOTEK      4   -112
2020-09-19   06:15:25     6     1   164.380   LOTEK     67   -112
2020-09-19   06:15:26     6     1   164.380   LOTEK      2   -111
2020-09-19   06:15:38     6     1   164.380   LOTEK     62   -112
2020-09-19   06:15:41     6     1   164.380   LOTEK      8   -112
2020-09-19   06:15:48     6     1   164.380   LOTEK      2   -112
2020-09-19   06:15:56     6     1   164.380   LOTEK     46   -113
2020-09-19   06:16:04     6     1   164.480   LOTEK     17   -114
2020-09-19   06:16:05     6     1   164.380   LOTEK     59   -114
2020-09-19   06:16:11     6     1   164.380   LOTEK      2   -114
2020-09-19   06:16:12     6     1   164.380   LOTEK     38   -111
2020-09-19   06:16:18     6     1   164.380   LOTEK    183   -110
2020-09-19   06:16:21     6     1   164.380   LOTEK     48   -112
2020-09-19   06:16:23     6     1   164.380   LOTEK      1   -113
2020-09-19   06:16:26     6     1   164.380   LOTEK    145   -112
2020-09-19   06:16:33     6     1   164.380   LOTEK      1   -113
2020-09-19   06:16:35     6     1   164.380   LOTEK     46   -112
2020-09-19   06:16:38     6     1   164.380   LOTEK      5   -111
2020-09-19   06:16:41     6     1   164.480   LOTEK      9   -114
2020-09-19   06:16:51     6     1   164.380   LOTEK     62   -112
2020-09-19   06:17:04     6     1   164.380   LOTEK      2   -113
2020-09-19   06:17:05     6     1   164.380   LOTEK     18   -111
2020-09-19   06:17:09     6     1   164.380   LOTEK     31   -111
2020-09-19   06:17:11     6     1   164.380   LOTEK     89   -113
2020-09-19   06:17:22     6     1   164.380   LOTEK     15   -112
2020-09-19   06:17:25     6     1   164.380   LOTEK     47   -110
2020-09-19   06:17:30     6     1   164.380   LOTEK     19   -108
2020-09-19   06:17:41     6     1   164.380   LOTEK     16   -112
2020-09-19   06:17:42     6     1   164.380   LOTEK     34   -112
2020-09-19   06:17:44     6     1   164.380   LOTEK     15   -110
2020-09-19   06:17:48     6     1   164.380   LOTEK     44   -113
2020-09-19   06:17:58     6     1   164.480   LOTEK     17   -112
2020-09-19   06:18:09     6     1   164.480   LOTEK    136   -113
2020-09-19   06:18:20     6     1   164.380   LOTEK    109   -114
2020-09-19   06:18:26     6     1   164.380   LOTEK     18   -110
2020-09-19   06:18:48     6     1   164.380   LOTEK     22   -113
2020-09-19   06:18:48     6     1   164.380   LOTEK     44   -113
2020-09-19   06:18:50     6     1   164.380   LOTEK     31   -112
2020-09-19   06:18:52     6     1   164.380   LOTEK      2   -112
2020-09-19   06:18:59     6     1   164.380   LOTEK     52   -111
2020-09-19   06:19:09     6     1   164.480   LOTEK    151   -112
2020-09-19   06:19:17     6     1   164.380   LOTEK      6   -112
2020-09-19   06:19:19     6     1   164.480   LOTEK     63   -113
2020-09-19   06:19:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:19:36     6     1   164.480   LOTEK    133   -113
2020-09-19   06:19:38     6     1   164.380   LOTEK      2   -110
2020-09-19   06:19:49     6     1   164.480   LOTEK    106   -114
2020-09-19   06:20:01     6     1   164.380   LOTEK     15   -112
2020-09-19   06:20:02     6     1   164.380   LOTEK     18   -111
2020-09-19   06:20:04     6     1   164.380   LOTEK     46   -113
2020-09-19   06:20:06     6     1   164.380   LOTEK     44   -112
2020-09-19   06:20:11     6     1   164.480   LOTEK     52   -113
2020-09-19   06:20:14     6     1   164.480   LOTEK    139   -114
2020-09-19   06:20:14     6     1   164.380   LOTEK      4   -112
2020-09-19   06:20:15     6     1   164.480   LOTEK    186   -114
2020-09-19   06:20:30     6     1   164.380   LOTEK      1   -113
2020-09-19   06:20:35     6     1   164.480   LOTEK     86   -112
2020-09-19   06:20:50     6     1   164.380   LOTEK     18   -112
2020-09-19   06:20:54     6     1   164.480   LOTEK     96   -114
2020-09-19   06:20:55     6     1   164.380   LOTEK     34   -112
2020-09-19   06:20:59     6     1   164.380   LOTEK     15   -111
2020-09-19   06:20:59     6     1   164.380   LOTEK      2   -113
2020-09-19   06:21:22     6     1   164.380   LOTEK     15   -111
2020-09-19   06:21:23     6     1   164.480   LOTEK     22   -113
2020-09-19   06:21:28     6     1   164.380   LOTEK      2   -110
2020-09-19   06:21:35     6     1   164.380   LOTEK     45   -109
2020-09-19   06:21:39     6     1   164.480   LOTEK     21   -114
2020-09-19   06:21:41     6     1   164.480   LOTEK    133   -113
2020-09-19   06:21:42     6     1   164.380   LOTEK    116   -111
2020-09-19   06:21:47     6     1   164.380   LOTEK     77   -111
2020-09-19   06:21:48     6     1   164.480   LOTEK    171   -113
2020-09-19   06:21:48     6     1   164.380   LOTEK     18   -111
2020-09-19   06:21:53     6     1   164.380   LOTEK     46   -111
2020-09-19   06:21:59     6     1   164.380   LOTEK     31   -114
2020-09-19   06:22:07     6     1   164.380   LOTEK     47   -111
2020-09-19   06:22:13     6     1   164.380   LOTEK     18   -113
2020-09-19   06:22:15     6     1   164.380   LOTEK      1   -113
2020-09-19   06:22:24     6     1   164.480   LOTEK     14   -113
2020-09-19   06:22:26     6     1   164.380   LOTEK     63   -111
2020-09-19   06:22:37     6     1   164.380   LOTEK     44   -112
2020-09-19   06:22:40     6     1   164.380   LOTEK     61   -111
2020-09-19   06:22:41     6     1   164.380   LOTEK     72   -113
2020-09-19   06:22:46     6     1   164.380   LOTEK     63   -113
2020-09-19   06:22:56     6     1   164.380   LOTEK     29   -112
2020-09-19   06:22:59     6     1   164.480   LOTEK     67   -113
2020-09-19   06:23:05     6     1   164.380   LOTEK     15   -113
2020-09-19   06:23:10     6     1   164.380   LOTEK      6   -113
2020-09-19   06:23:18     6     1   164.380   LOTEK     72   -113
2020-09-19   06:23:31     6     1   164.380   LOTEK     64   -112
2020-09-19   06:23:34     6     1   164.380   LOTEK     15   -110
2020-09-19   06:23:35     6     1   164.380   LOTEK      1   -110
2020-09-19   06:23:38     6     1   164.380   LOTEK      8   -113
2020-09-19   06:23:45     6     1   164.380   LOTEK     73   -113
2020-09-19   06:23:46     6     1   164.380   LOTEK     18   -109
2020-09-19   06:23:54     6     1   164.380   LOTEK     61   -111
2020-09-19   06:24:02     6     1   164.380   LOTEK     15   -114
2020-09-19   06:24:06     6     1   164.380   LOTEK     15   -113
2020-09-19   06:24:10     6     1   164.380   LOTEK     31   -114
2020-09-19   06:24:15     6     1   164.380   LOTEK     31   -110
2020-09-19   06:24:22     6     1   164.480   LOTEK    170   -112
2020-09-19   06:24:32     6     1   164.380   LOTEK     75   -111
2020-09-19   06:24:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:24:36     6     1   164.380   LOTEK      1   -111
2020-09-19   06:24:48     6     1   164.480   LOTEK     16   -113
2020-09-19   06:24:51     6     1   164.380   LOTEK     62   -111
2020-09-19   06:24:54     6     1   164.380   LOTEK      1   -111
2020-09-19   06:25:04     6     1   164.380   LOTEK     31   -112
2020-09-19   06:25:10     6     1   164.380   LOTEK      2   -113
2020-09-19   06:25:11     6     1   164.380   LOTEK      2   -112
2020-09-19   06:25:11     6     1   164.480   LOTEK      6   -113
2020-09-19   06:25:24     6     1   164.380   LOTEK     44   -111
2020-09-19   06:25:25     6     1   164.380   LOTEK      1   -114
2020-09-19   06:25:31     6     1   164.380   LOTEK     15   -109
2020-09-19   06:25:31     6     1   164.380   LOTEK     44   -112
2020-09-19   06:25:34     6     1   164.480   LOTEK     44   -113
2020-09-19   06:25:49     6     1   164.380   LOTEK     73   -114
2020-09-19   06:25:50     6     1   164.380   LOTEK      1   -111
2020-09-19   06:25:53     6     1   164.480   LOTEK    173   -113
2020-09-19   06:25:57     6     1   164.380   LOTEK     15   -113
2020-09-19   06:26:00     6     1   164.380   LOTEK     22   -113
2020-09-19   06:26:03     6     1   164.380   LOTEK     31   -111
2020-09-19   06:26:05     6     1   164.380   LOTEK      1   -112
2020-09-19   06:26:06     6     1   164.380   LOTEK     18   -109
2020-09-19   06:26:06     6     1   164.380   LOTEK      1   -112
2020-09-19   06:26:13     6     1   164.380   LOTEK      1   -113
2020-09-19   06:26:15     6     1   164.380   LOTEK     15   -111
2020-09-19   06:24:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:24:36     6     1   164.380   LOTEK      1   -111
2020-09-19   06:24:48     6     1   164.480   LOTEK     16   -113
2020-09-19   06:24:51     6     1   164.380   LOTEK     62   -111
2020-09-19   06:24:54     6     1   164.380   LOTEK      1   -111
2020-09-19   06:25:04     6     1   164.380   LOTEK     31   -112
2020-09-19   06:25:10     6     1   164.380   LOTEK      2   -113
2020-09-19   06:25:11     6     1   164.380   LOTEK      2   -112
2020-09-19   06:25:11     6     1   164.480   LOTEK      6   -113
2020-09-19   06:25:24     6     1   164.380   LOTEK     44   -111
2020-09-19   06:25:25     6     1   164.380   LOTEK      1   -114
2020-09-19   06:25:31     6     1   164.380   LOTEK     15   -109
2020-09-19   06:25:31     6     1   164.380   LOTEK     44   -112
2020-09-19   06:25:34     6     1   164.480   LOTEK     44   -113
2020-09-19   06:25:49     6     1   164.380   LOTEK     73   -114
2020-09-19   06:25:50     6     1   164.380   LOTEK      1   -111
2020-09-19   06:25:53     6     1   164.480   LOTEK    173   -113
2020-09-19   06:25:57     6     1   164.380   LOTEK     15   -113
2020-09-19   06:26:00     6     1   164.380   LOTEK     22   -113
2020-09-19   06:26:03     6     1   164.380   LOTEK     31   -111
2020-09-19   06:26:05     6     1   164.380   LOTEK      1   -112
2020-09-19   06:26:06     6     1   164.380   LOTEK     18   -109
2020-09-19   06:26:06     6     1   164.380   LOTEK      1   -112
2020-09-19   06:26:13     6     1   164.380   LOTEK      1   -113
2020-09-19   06:26:15     6     1   164.380   LOTEK     15   -111
2020-09-19   06:27:54     6     1   164.380   LOTEK     22   -111
2020-09-19   06:27:55     6     1   164.380   LOTEK     92   -110
2020-09-19   06:27:57     6     1   164.380   LOTEK     18   -111
2020-09-19   06:28:02     6     1   164.480   LOTEK     62   -114
2020-09-19   06:28:15     6     1   164.380   LOTEK     31   -112
2020-09-19   06:28:15     6     1   164.380   LOTEK     18   -112
2020-09-19   06:28:30     6     1   164.380   LOTEK     18   -112
2020-09-19   06:28:48     6     1   164.380   LOTEK      2   -110
2020-09-19   06:28:53     6     1   164.380   LOTEK     62   -111
2020-09-19   06:28:55     6     1   164.380   LOTEK     18   -110
2020-09-19   06:28:55     6     1   164.380   LOTEK      5   -111
2020-09-19   06:28:56     6     1   164.380   LOTEK     31   -112
2020-09-19   06:29:04     6     1   164.380   LOTEK    185   -114
2020-09-19   06:29:09     6     1   164.380   LOTEK      3   -112
2020-09-19   06:29:10     6     1   164.380   LOTEK     52   -110
2020-09-19   06:29:16     6     1   164.480   LOTEK    181   -113
2020-09-19   06:29:19     6     1   164.380   LOTEK      2   -112
2020-09-19   06:29:22     6     1   164.380   LOTEK      3   -111
2020-09-19   06:29:24     6     1   164.380   LOTEK      2   -111
2020-09-19   06:29:30     6     1   164.480   LOTEK    199   -114
2020-09-19   06:29:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:29:41     6     1   164.380   LOTEK     18   -111
2020-09-19   06:29:45     6     1   164.480   LOTEK      7   -112
2020-09-19   06:29:54     6     1   164.380   LOTEK     74   -112
2020-09-19   06:29:55     6     1   164.380   LOTEK     73   -109
2020-09-19   06:30:01     6     1   164.380   LOTEK    111   -111
2020-09-19   06:30:20     6     1   164.380   LOTEK      2   -112
2020-09-19   06:30:22     6     1   164.380   LOTEK     44   -113
2020-09-19   06:30:31     6     1   164.380   LOTEK     59   -113
2020-09-19   06:30:40     6     1   164.380   LOTEK     18   -114
2020-09-19   06:30:40     6     1   164.380   LOTEK     15   -112
2020-09-19   06:30:43     6     1   164.380   LOTEK      2   -111
2020-09-19   06:30:53     6     1   164.380   LOTEK     19   -111
2020-09-19   06:30:57     6     1   164.380   LOTEK      2   -109
2020-09-19   06:31:11     6     1   164.480   LOTEK      8   -114
2020-09-19   06:31:21     6     1   164.380   LOTEK      2   -111
2020-09-19   06:31:27     6     1   164.380   LOTEK      5   -111
2020-09-19   06:31:29     6     1   164.380   LOTEK     80   -112
2020-09-19   06:31:47     6     1   164.380   LOTEK     86   -112
2020-09-19   06:31:47     6     1   164.380   LOTEK     61   -113
2020-09-19   06:32:13     6     1   164.480   LOTEK      1   -114
2020-09-19   06:32:25     6     1   164.380   LOTEK    100   -114
2020-09-19   06:32:30     6     1   164.380   LOTEK     22   -110
2020-09-19   06:32:36     6     1   164.380   LOTEK      2   -111
2020-09-19   06:32:42     6     1   164.380   LOTEK     58   -110
2020-09-19   06:32:44     6     1   164.380   LOTEK      1   -110
2020-09-19   06:32:45     6     1   164.380   LOTEK      8   -110
2020-09-19   06:32:47     6     1   164.380   LOTEK     19   -113
2020-09-19   06:32:48     6     1   164.380   LOTEK     16   -111
2020-09-19   06:32:55     6     1   164.380   LOTEK    134   -112
2020-09-19   06:33:16     6     1   164.480   LOTEK     24   -112
2020-09-19   06:33:23     6     1   164.380   LOTEK      2   -110
2020-09-19   06:33:31     6     1   164.380   LOTEK     21   -110
2020-09-19   06:33:32     6     1   164.380   LOTEK     80   -113
2020-09-19   06:33:34     6     1   164.480   LOTEK    201   -113
2020-09-19   06:33:38     6     1   164.480   LOTEK    133   -113
2020-09-19   06:33:47     6     1   164.380   LOTEK      2   -109
2020-09-19   06:33:55     6     1   164.380   LOTEK     82   -110
2020-09-19   06:34:02     6     1   164.380   LOTEK      2   -111
2020-09-19   06:34:03     6     1   164.480   LOTEK     89   -113
2020-09-19   06:34:11     6     1   164.380   LOTEK    143   -113
2020-09-19   06:34:11     6     1   164.380   LOTEK      2   -112
2020-09-19   06:34:17     6     1   164.380   LOTEK     29   -112
2020-09-19   06:34:18     6     1   164.380   LOTEK     18   -113
2020-09-19   06:34:22     6     1   164.380   LOTEK      1   -111
2020-09-19   06:34:30     6     1   164.380   LOTEK     58   -111
2020-09-19   06:34:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:34:35     6     1   164.480   LOTEK     86   -114
2020-09-19   06:34:36     6     1   164.380   LOTEK     46   -108
2020-09-19   06:34:42     6     1   164.380   LOTEK     15   -114
2020-09-19   06:34:48     6     1   164.380   LOTEK      2   -109
2020-09-19   06:34:52     6     1   164.480   LOTEK    201   -112
2020-09-19   06:34:53     6     1   164.480   LOTEK    137   -114
2020-09-19   06:35:18     6     1   164.380   LOTEK     86   -114
2020-09-19   06:35:30     6     1   164.380   LOTEK      1   -111
2020-09-19   06:35:35     6     1   164.380   LOTEK     83   -113
2020-09-19   06:35:41     6     1   164.380   LOTEK     18   -109
2020-09-19   06:35:47     6     1   164.380   LOTEK      1   -109
2020-09-19   06:35:52     6     1   164.380   LOTEK      2   -111
2020-09-19   06:36:08     6     1   164.380   LOTEK     59   -110
2020-09-19   06:36:13     6     1   164.380   LOTEK     15   -111
2020-09-19   06:36:30     6     1   164.380   LOTEK     73   -112
2020-09-19   06:36:32     6     1   164.380   LOTEK     17   -111
2020-09-19   06:36:40     6     1   164.380   LOTEK      8   -113
2020-09-19   06:36:43     6     1   164.380   LOTEK      1   -111
2020-09-19   06:36:45     6     1   164.380   LOTEK     33   -112
2020-09-19   06:36:47     6     1   164.480   LOTEK     96   -113
2020-09-19   06:36:49     6     1   164.380   LOTEK    159   -113
2020-09-19   06:36:58     6     1   164.380   LOTEK     73   -112
2020-09-19   06:37:00     6     1   164.380   LOTEK     19   -109
2020-09-19   06:37:22     6     1   164.380   LOTEK     29   -111
2020-09-19   06:37:23     6     1   164.380   LOTEK     15   -111
2020-09-19   06:37:26     6     1   164.380   LOTEK      1   -113
2020-09-19   06:37:32     6     1   164.380   LOTEK     58   -113
2020-09-19   06:37:40     6     1   164.380   LOTEK     29   -111
2020-09-19   06:37:48     6     1   164.380   LOTEK     44   -114
2020-09-19   06:38:01     6     1   164.380   LOTEK     80   -110
2020-09-19   06:38:02     6     1   164.380   LOTEK      1   -113
2020-09-19   06:38:06     6     1   164.380   LOTEK     18   -113
2020-09-19   06:38:16     6     1   164.380   LOTEK    122   -108
2020-09-19   06:38:19     6     1   164.380   LOTEK     22   -110
2020-09-19   06:38:23     6     1   164.380   LOTEK     44   -112
2020-09-19   06:38:29     6     1   164.380   LOTEK      2   -110
2020-09-19   06:38:37     6     1   164.380   LOTEK     33   -111
2020-09-19   06:38:44     6     1   164.380   LOTEK      2   -112
2020-09-19   06:38:45     6     1   164.480   LOTEK    115   -111
2020-09-19   06:38:49     6     1   164.380   LOTEK      1   -113
2020-09-19   06:38:52     6     1   164.380   LOTEK     72   -112
2020-09-19   06:39:08     6     1   164.480   LOTEK     17   -113
2020-09-19   06:39:09     6     1   164.480   LOTEK     65   -113
2020-09-19   06:39:13     6     1   164.380   LOTEK     16   -112
2020-09-19   06:39:17     6     1   164.380   LOTEK     15   -110
2020-09-19   06:39:22     6     1   164.380   LOTEK     29   -113
2020-09-19   06:39:24     6     1   164.480   LOTEK     76   -114
2020-09-19   06:39:25     6     1   164.380   LOTEK      6   -111
2020-09-19   06:39:29     6     1   164.480   LOTEK    150   -114
2020-09-19   06:39:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:39:40     6     1   164.380   LOTEK      2   -112
2020-09-19   06:39:58     6     1   164.380   LOTEK    114   -111
2020-09-19   06:40:00     6     1   164.380   LOTEK      1   -109
2020-09-19   06:40:10     6     1   164.380   LOTEK     15   -110
2020-09-19   06:40:18     6     1   164.380   LOTEK     18   -111
2020-09-19   06:40:22     6     1   164.480   LOTEK     15   -114
2020-09-19   06:40:23     6     1   164.380   LOTEK      7   -111
2020-09-19   06:40:50     6     1   164.380   LOTEK      4   -109
2020-09-19   06:40:54     6     1   164.380   LOTEK     32   -110
2020-09-19   06:41:04     6     1   164.380   LOTEK     15   -111
2020-09-19   06:41:08     6     1   164.380   LOTEK     33   -113
2020-09-19   06:41:09     6     1   164.480   LOTEK     38   -112
2020-09-19   06:41:11     6     1   164.380   LOTEK     61   -112
2020-09-19   06:41:15     6     1   164.380   LOTEK     29   -111
2020-09-19   06:41:17     6     1   164.380   LOTEK     31   -112
2020-09-19   06:41:24     6     1   164.380   LOTEK     44   -114
2020-09-19   06:41:47     6     1   164.480   LOTEK      2   -114
2020-09-19   06:41:48     6     1   164.380   LOTEK      1   -110
2020-09-19   06:41:49     6     1   164.380   LOTEK     31   -111
2020-09-19   06:41:53     6     1   164.380   LOTEK     78   -111
2020-09-19   06:41:58     6     1   164.380   LOTEK      2   -111
2020-09-19   06:42:00     6     1   164.380   LOTEK     18   -110
2020-09-19   06:42:02     6     1   164.380   LOTEK     63   -110
2020-09-19   06:42:03     6     1   164.480   LOTEK     47   -111
2020-09-19   06:42:20     6     1   164.480   LOTEK    124   -114
2020-09-19   06:42:27     6     1   164.380   LOTEK     46   -113
2020-09-19   06:42:37     6     1   164.380   LOTEK      2   -111
2020-09-19   06:42:38     6     1   164.480   LOTEK    124   -113
2020-09-19   06:42:40     6     1   164.380   LOTEK     17   -112
2020-09-19   06:42:51     6     1   164.380   LOTEK     15   -108
2020-09-19   06:42:53     6     1   164.480   LOTEK     86   -114
2020-09-19   06:42:57     6     1   164.380   LOTEK     64   -112
2020-09-19   06:43:01     6     1   164.380   LOTEK     15   -113
2020-09-19   06:43:12     6     1   164.380   LOTEK     44   -109
2020-09-19   06:43:35     6     1   164.380   LOTEK      2   -113
2020-09-19   06:43:44     6     1   164.480   LOTEK    158   -113
2020-09-19   06:43:52     6     1   164.380   LOTEK     62   -110
2020-09-19   06:43:56     6     1   164.380   LOTEK     31   -114
2020-09-19   06:44:07     6     1   164.480   LOTEK      6   -113
2020-09-19   06:44:17     6     1   164.480   LOTEK     60   -114
2020-09-19   06:44:18     6     1   164.380   LOTEK     89   -111
2020-09-19   06:44:24     6     1   164.380   LOTEK     80   -112
2020-09-19   06:44:26     6     1   164.380   LOTEK      1   -110
2020-09-19   06:44:27     6     1   164.380   LOTEK      2   -113
2020-09-19   06:44:31     6     1   164.480   LOTEK    205   -113
2020-09-19   06:44:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:44:36     6     1   164.380   LOTEK     17   -111
2020-09-19   06:44:45     6     1   164.480   LOTEK    149   -113
2020-09-19   06:44:50     6     1   164.480   LOTEK     55   -114
2020-09-19   06:45:03     6     1   164.380   LOTEK      3   -110
2020-09-19   06:45:15     6     1   164.380   LOTEK      2   -113
2020-09-19   06:45:31     6     1   164.380   LOTEK    159   -112
2020-09-19   06:45:32     6     1   164.380   LOTEK    116   -110
2020-09-19   06:45:38     6     1   164.380   LOTEK     15   -114
2020-09-19   06:45:46     6     1   164.380   LOTEK     15   -114
2020-09-19   06:45:51     6     1   164.380   LOTEK     44   -110
2020-09-19   06:45:55     6     1   164.380   LOTEK      2   -111
2020-09-19   06:46:05     6     1   164.380   LOTEK     62   -112
2020-09-19   06:46:05     6     1   164.380   LOTEK     18   -113
2020-09-19   06:46:09     6     1   164.380   LOTEK      1   -111
2020-09-19   06:46:16     6     1   164.380   LOTEK     46   -112
2020-09-19   06:46:19     6     1   164.380   LOTEK     29   -111
2020-09-19   06:46:20     6     1   164.380   LOTEK     36   -112
2020-09-19   06:46:21     6     1   164.380   LOTEK     62   -111
2020-09-19   06:46:25     6     1   164.480   LOTEK      9   -112
2020-09-19   06:46:30     6     1   164.480   LOTEK     29   -114
2020-09-19   06:46:35     6     1   164.380   LOTEK      2   -113
2020-09-19   06:47:02     6     1   164.480   LOTEK     50   -114
2020-09-19   06:47:08     6     1   164.380   LOTEK     18   -113
2020-09-19   06:47:10     6     1   164.380   LOTEK     44   -110
2020-09-19   06:47:13     6     1   164.380   LOTEK    121   -113
2020-09-19   06:47:18     6     1   164.380   LOTEK     29   -113
2020-09-19   06:47:50     6     1   164.380   LOTEK     34   -112
2020-09-19   06:47:53     6     1   164.380   LOTEK     34   -111
2020-09-19   06:48:04     6     1   164.380   LOTEK      1   -111
2020-09-19   06:48:05     6     1   164.380   LOTEK     46   -111
2020-09-19   06:48:11     6     1   164.380   LOTEK     21   -110
2020-09-19   06:48:28     6     1   164.380   LOTEK    118   -110
2020-09-19   06:48:30     6     1   164.380   LOTEK    101   -113
2020-09-19   06:48:40     6     1   164.380   LOTEK      1   -112
2020-09-19   06:48:42     6     1   164.380   LOTEK     72   -111
2020-09-19   06:48:42     6     1   164.480   LOTEK    113   -112
2020-09-19   06:48:43     6     1   164.480   LOTEK     25   -114
2020-09-19   06:48:43     6     1   164.380   LOTEK     47   -110
2020-09-19   06:48:55     6     1   164.380   LOTEK      2   -111
2020-09-19   06:48:59     6     1   164.380   LOTEK     47   -114
2020-09-19   06:49:07     6     1   164.380   LOTEK     62   -111
2020-09-19   06:49:17     6     1   164.380   LOTEK     55   -113
2020-09-19   06:49:29     6     1   164.380   LOTEK     72   -113
2020-09-19   06:49:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:49:41     6     1   164.380   LOTEK      5   -112
2020-09-19   06:49:46     6     1   164.380   LOTEK     17   -112
2020-09-19   06:49:54     6     1   164.480   LOTEK    143   -113
2020-09-19   06:49:55     6     1   164.380   LOTEK     18   -110
2020-09-19   06:50:31     6     1   164.380   LOTEK     74   -112
2020-09-19   06:50:35     6     1   164.380   LOTEK     89   -113
2020-09-19   06:50:37     6     1   164.380   LOTEK      1   -110
2020-09-19   06:50:41     6     1   164.380   LOTEK     48   -111
2020-09-19   06:50:41     6     1   164.380   LOTEK     34   -110
2020-09-19   06:50:44     6     1   164.380   LOTEK      1   -113
2020-09-19   06:51:11     6     1   164.380   LOTEK     44   -111
2020-09-19   06:51:26     6     1   164.380   LOTEK     32   -111
2020-09-19   06:51:27     6     1   164.380   LOTEK     29   -109
2020-09-19   06:51:29     6     1   164.380   LOTEK     89   -113
2020-09-19   06:51:31     6     1   164.380   LOTEK     31   -110
2020-09-19   06:51:39     6     1   164.380   LOTEK     44   -113
2020-09-19   06:51:40     6     1   164.380   LOTEK     18   -113
2020-09-19   06:52:10     6     1   164.380   LOTEK     44   -111
2020-09-19   06:52:13     6     1   164.380   LOTEK    139   -110
2020-09-19   06:52:27     6     1   164.480   LOTEK     34   -114
2020-09-19   06:52:35     6     1   164.380   LOTEK     15   -111
2020-09-19   06:52:37     6     1   164.380   LOTEK     18   -113
2020-09-19   06:52:40     6     1   164.480   LOTEK     77   -113
2020-09-19   06:52:59     6     1   164.480   LOTEK    171   -114
2020-09-19   06:53:01     6     1   164.380   LOTEK     76   -109
2020-09-19   06:53:08     6     1   164.380   LOTEK     45   -111
2020-09-19   06:53:15     6     1   164.380   LOTEK     16   -109
2020-09-19   06:53:16     6     1   164.480   LOTEK    141   -114
2020-09-19   06:53:16     6     1   164.380   LOTEK     89   -112
2020-09-19   06:53:18     6     1   164.480   LOTEK    124   -112
2020-09-19   06:53:20     6     1   164.380   LOTEK     58   -111
2020-09-19   06:53:23     6     1   164.480   LOTEK    140   -114
2020-09-19   06:53:37     6     1   164.380   LOTEK      3   -112
2020-09-19   06:54:01     6     1   164.380   LOTEK     18   -110
2020-09-19   06:54:03     6     1   164.380   LOTEK     15   -108
2020-09-19   06:54:06     6     1   164.480   LOTEK    118   -113
2020-09-19   06:54:17     6     1   164.480   LOTEK    199   -114
2020-09-19   06:54:20     6     1   164.380   LOTEK     62   -112
2020-09-19   06:54:21     6     1   164.380   LOTEK    101   -113
2020-09-19   06:54:30     6     1   164.380   LOTEK     90   -112
2020-09-19   06:54:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:54:35     6     1   164.380   LOTEK     83   -111
2020-09-19   06:55:09     6     1   164.380   LOTEK     46   -113
2020-09-19   06:55:13     6     1   164.380   LOTEK      1   -110
2020-09-19   06:55:38     6     1   164.380   LOTEK     15   -109
2020-09-19   06:55:47     6     1   164.480   LOTEK    122   -110
2020-09-19   06:55:55     6     1   164.480   LOTEK     62   -111
2020-09-19   06:55:56     6     1   164.380   LOTEK      3   -111
2020-09-19   06:55:57     6     1   164.480   LOTEK    130   -112
2020-09-19   06:55:59     6     1   164.380   LOTEK     58   -114
2020-09-19   06:56:16     6     1   164.380   LOTEK     22   -113
2020-09-19   06:56:18     6     1   164.380   LOTEK     31   -110
2020-09-19   06:56:19     6     1   164.480   LOTEK    185   -113
2020-09-19   06:56:28     6     1   164.380   LOTEK     40   -110
2020-09-19   06:56:28     6     1   164.380   LOTEK    130   -114
2020-09-19   06:56:34     6     1   164.480   LOTEK     11   -113
2020-09-19   06:56:36     6     1   164.380   LOTEK     59   -112
2020-09-19   06:56:39     6     1   164.380   LOTEK     31   -114
2020-09-19   06:56:44     6     1   164.380   LOTEK      2   -109
2020-09-19   06:56:44     6     1   164.380   LOTEK     46   -112
2020-09-19   06:56:48     6     1   164.480   LOTEK    157   -112
2020-09-19   06:56:53     6     1   164.380   LOTEK      1   -110
2020-09-19   06:57:03     6     1   164.380   LOTEK     46   -111
2020-09-19   06:57:06     6     1   164.380   LOTEK      5   -114
2020-09-19   06:57:17     6     1   164.380   LOTEK    130   -114
2020-09-19   06:57:22     6     1   164.380   LOTEK     29   -110
2020-09-19   06:57:32     6     1   164.380   LOTEK      2   -111
2020-09-19   06:57:36     6     1   164.380   LOTEK     15   -111
2020-09-19   06:57:42     6     1   164.380   LOTEK      2   -111
2020-09-19   06:57:43     6     1   164.380   LOTEK     18   -112
2020-09-19   06:57:53     6     1   164.380   LOTEK     18   -112
2020-09-19   06:58:06     6     1   164.380   LOTEK     29   -113
2020-09-19   06:58:06     6     1   164.380   LOTEK      6   -114
2020-09-19   06:58:24     6     1   164.480   LOTEK     40   -114
2020-09-19   06:58:25     6     1   164.480   LOTEK     45   -113
2020-09-19   06:58:49     6     1   164.380   LOTEK      1   -113
2020-09-19   06:58:54     6     1   164.380   LOTEK     31   -111
2020-09-19   06:58:55     6     1   164.380   LOTEK     15   -110
2020-09-19   06:59:02     6     1   164.380   LOTEK     44   -108
2020-09-19   06:59:15     6     1   164.380   LOTEK      8   -112
2020-09-19   06:59:23     6     1   164.380   LOTEK     15   -110
2020-09-19   06:59:28     6     1   164.480   LOTEK     86   -113
2020-09-19   06:59:32     6     1   164.480   LOTEK     25    -84
2020-09-19   06:59:34     6     1   164.480   LOTEK    210   -112
2020-09-19   06:59:47     6     1   164.380   LOTEK      2   -111
2020-09-19   06:59:50     6     1   164.380   LOTEK    114   -111
2020-09-19   06:59:52     6     1   164.380   LOTEK     60   -111
2020-09-19   06:59:54     6     1   164.380   LOTEK     61   -111
2020-09-19   07:00:03     6     1   164.380   LOTEK     31   -114
2020-09-19   07:00:05     6     1   164.380   LOTEK      8   -111
2020-09-19   07:00:08     6     1   164.380   LOTEK      1   -111
2020-09-19   07:00:11     6     1   164.380   LOTEK     34   -112
2020-09-19   07:00:15     6     1   164.380   LOTEK      1   -111
2020-09-19   07:00:22     6     1   164.380   LOTEK      3   -111
2020-09-19   07:00:45     6     1   164.380   LOTEK     31   -110
2020-09-19   07:01:35     6     1   164.480   LOTEK     24   -114
2020-09-19   07:01:38     6     1   164.380   LOTEK      2   -110
2020-09-19   07:01:45     6     1   164.380   LOTEK     45   -113
2020-09-19   07:01:46     6     1   164.480   LOTEK     55   -113
2020-09-19   07:01:49     6     1   164.480   LOTEK    131   -114
2020-09-19   07:01:51     6     1   164.380   LOTEK      1   -111
2020-09-19   07:01:58     6     1   164.380   LOTEK      6   -110
2020-09-19   07:01:59     6     1   164.380   LOTEK     29   -110
2020-09-19   07:02:02     6     1   164.380   LOTEK      2   -113
2020-09-19   07:02:10     6     1   164.380   LOTEK      2   -114
2020-09-19   07:02:39     6     1   164.380   LOTEK      1   -111
2020-09-19   07:02:58     6     1   164.380   LOTEK      2   -111
2020-09-19   07:03:19     6     1   164.380   LOTEK     18   -110
2020-09-19   07:03:25     6     1   164.380   LOTEK     46   -110
2020-09-19   07:03:42     6     1   164.380   LOTEK      2   -112
2020-09-19   07:04:03     6     1   164.380   LOTEK     15   -110
2020-09-19   07:04:23     6     1   164.480   LOTEK     31   -114
2020-09-19   07:04:24     6     1   164.380   LOTEK     33   -109
2020-09-19   07:04:29     6     1   164.380   LOTEK     18   -110
2020-09-19   07:04:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:04:34     6     1   164.380   LOTEK      2   -112
2020-09-19   07:04:35     6     1   164.380   LOTEK     15   -110
2020-09-19   07:04:39     6     1   164.380   LOTEK     89   -111
2020-09-19   07:04:52     6     1   164.380   LOTEK      8   -111
2020-09-19   07:04:55     6     1   164.480   LOTEK      1   -112
2020-09-19   07:05:02     6     1   164.380   LOTEK    117   -113
2020-09-19   07:05:07     6     1   164.380   LOTEK     19   -110
2020-09-19   07:05:46     6     1   164.380   LOTEK     46   -110
2020-09-19   07:05:47     6     1   164.380   LOTEK     18   -110
2020-09-19   07:05:48     6     1   164.380   LOTEK    152   -111
2020-09-19   07:05:53     6     1   164.380   LOTEK     15   -111
2020-09-19   07:06:03     6     1   164.380   LOTEK      1   -110
2020-09-19   07:06:14     6     1   164.480   LOTEK    140   -114
2020-09-19   07:06:27     6     1   164.380   LOTEK     49   -109
2020-09-19   07:06:30     6     1   164.380   LOTEK     74   -112
2020-09-19   07:06:40     6     1   164.380   LOTEK      2   -111
2020-09-19   07:06:57     6     1   164.380   LOTEK      1   -111
2020-09-19   07:06:59     6     1   164.380   LOTEK    152   -110
2020-09-19   07:07:05     6     1   164.480   LOTEK     64   -112
2020-09-19   07:07:07     6     1   164.380   LOTEK     15   -110
2020-09-19   07:07:13     6     1   164.380   LOTEK     20   -111
2020-09-19   07:07:19     6     1   164.380   LOTEK      4   -112
2020-09-19   07:07:23     6     1   164.380   LOTEK      2   -111
2020-09-19   07:07:28     6     1   164.380   LOTEK      1   -111
2020-09-19   07:07:31     6     1   164.380   LOTEK     44   -110
2020-09-19   07:07:34     6     1   164.380   LOTEK    109   -114
2020-09-19   07:07:45     6     1   164.380   LOTEK     44   -113
2020-09-19   07:07:52     6     1   164.380   LOTEK     39   -110
2020-09-19   07:07:58     6     1   164.380   LOTEK    116   -110
2020-09-19   07:08:08     6     1   164.380   LOTEK      1   -113
2020-09-19   07:08:21     6     1   164.380   LOTEK     46   -109
2020-09-19   07:08:21     6     1   164.380   LOTEK      2   -109
2020-09-19   07:08:26     6     1   164.480   LOTEK     70   -113
2020-09-19   07:08:40     6     1   164.480   LOTEK    141   -112
2020-09-19   07:08:42     6     1   164.380   LOTEK     15   -110
2020-09-19   07:08:52     6     1   164.480   LOTEK    169   -112
2020-09-19   07:08:54     6     1   164.380   LOTEK     59   -112
2020-09-19   07:09:03     6     1   164.380   LOTEK     46   -114
2020-09-19   07:09:04     6     1   164.380   LOTEK    112   -112
2020-09-19   07:09:20     6     1   164.380   LOTEK     18   -112
2020-09-19   07:09:31     6     1   164.380   LOTEK     89   -111
2020-09-19   07:09:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:09:44     6     1   164.380   LOTEK     18   -113
2020-09-19   07:09:51     6     1   164.380   LOTEK      3   -111
2020-09-19   07:09:57     6     1   164.380   LOTEK     18   -109
2020-09-19   07:10:04     6     1   164.480   LOTEK      7   -113
2020-09-19   07:10:14     6     1   164.380   LOTEK     90   -109
2020-09-19   07:10:34     6     1   164.380   LOTEK    101   -110
2020-09-19   07:10:40     6     1   164.380   LOTEK     16   -113
2020-09-19   07:10:46     6     1   164.380   LOTEK     30   -112
2020-09-19   07:10:47     6     1   164.380   LOTEK    129   -113
2020-09-19   07:10:50     6     1   164.380   LOTEK    121   -110
2020-09-19   07:10:59     6     1   164.380   LOTEK     47   -111
2020-09-19   07:11:06     6     1   164.380   LOTEK     18   -110
2020-09-19   07:11:08     6     1   164.480   LOTEK    116   -114
2020-09-19   07:11:27     6     1   164.380   LOTEK      1   -111
2020-09-19   07:11:29     6     1   164.480   LOTEK    145   -113
2020-09-19   07:11:30     6     1   164.380   LOTEK     16   -110
2020-09-19   07:11:36     6     1   164.480   LOTEK     45   -112
2020-09-19   07:12:03     6     1   164.380   LOTEK     44   -112
2020-09-19   07:12:03     6     1   164.380   LOTEK     29   -110
2020-09-19   07:12:06     6     1   164.380   LOTEK     44   -110
2020-09-19   07:12:15     6     1   164.380   LOTEK     58   -113
2020-09-19   07:12:15     6     1   164.380   LOTEK     47   -110
2020-09-19   07:12:16     6     1   164.380   LOTEK      6   -113
2020-09-19   07:12:23     6     1   164.380   LOTEK      1   -109
2020-09-19   07:12:24     6     1   164.380   LOTEK     46   -113
2020-09-19   07:12:25     6     1   164.380   LOTEK    159   -109
2020-09-19   07:12:31     6     1   164.380   LOTEK    104   -112
2020-09-19   07:12:32     6     1   164.380   LOTEK      1   -110
2020-09-19   07:12:34     6     1   164.380   LOTEK     90   -111
2020-09-19   07:12:55     6     1   164.380   LOTEK     74   -113
2020-09-19   07:13:05     6     1   164.380   LOTEK     80   -109
2020-09-19   07:13:12     6     1   164.480   LOTEK    151   -114
2020-09-19   07:13:14     6     1   164.380   LOTEK      1   -113
2020-09-19   07:13:15     6     1   164.380   LOTEK     62   -108
2020-09-19   07:13:25     6     1   164.380   LOTEK     46   -114
2020-09-19   07:13:40     6     1   164.380   LOTEK     38   -111
2020-09-19   07:13:57     6     1   164.380   LOTEK     61   -112
2020-09-19   07:14:10     6     1   164.380   LOTEK     44   -111
2020-09-19   07:14:12     6     1   164.380   LOTEK     59   -111
2020-09-19   07:14:14     6     1   164.480   LOTEK    101   -112
2020-09-19   07:14:14     6     1   164.480   LOTEK    101   -114
2020-09-19   07:14:25     6     1   164.480   LOTEK     76   -113
2020-09-19   07:14:25     6     1   164.380   LOTEK     15   -111
2020-09-19   07:14:29     6     1   164.380   LOTEK     15   -111
2020-09-19   07:14:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:14:38     6     1   164.380   LOTEK     59   -111
2020-09-19   07:14:44     6     1   164.380   LOTEK      2   -111
2020-09-19   07:14:47     6     1   164.380   LOTEK      2   -110
2020-09-19   07:14:47     6     1   164.380   LOTEK     18   -111
2020-09-19   07:14:54     6     1   164.380   LOTEK     62   -110
2020-09-19   07:15:01     6     1   164.480   LOTEK     22   -113
2020-09-19   07:15:03     6     1   164.480   LOTEK    143   -113
2020-09-19   07:15:15     6     1   164.380   LOTEK     52   -109
2020-09-19   07:15:24     6     1   164.480   LOTEK    102   -114
2020-09-19   07:15:31     6     1   164.380   LOTEK      1   -112
2020-09-19   07:15:32     6     1   164.380   LOTEK     46   -113
2020-09-19   07:15:35     6     1   164.380   LOTEK     44   -111
2020-09-19   07:15:35     6     1   164.380   LOTEK     33   -111
2020-09-19   07:16:15     6     1   164.380   LOTEK     36   -111
2020-09-19   07:16:21     6     1   164.380   LOTEK     61   -110
2020-09-19   07:16:21     6     1   164.380   LOTEK      1   -109
2020-09-19   07:16:25     6     1   164.380   LOTEK    116   -111
2020-09-19   07:16:27     6     1   164.380   LOTEK      1   -112
2020-09-19   07:16:42     6     1   164.380   LOTEK      2   -114
2020-09-19   07:16:53     6     1   164.380   LOTEK      4   -111
2020-09-19   07:16:56     6     1   164.380   LOTEK      1   -111
2020-09-19   07:17:05     6     1   164.380   LOTEK    119   -112
2020-09-19   07:17:05     6     1   164.380   LOTEK      2   -110
2020-09-19   07:17:07     6     1   164.380   LOTEK     18   -112
2020-09-19   07:17:09     6     1   164.380   LOTEK     18   -112
2020-09-19   07:17:28     6     1   164.380   LOTEK     33   -112
2020-09-19   07:17:29     6     1   164.380   LOTEK     31   -114
2020-09-19   07:17:35     6     1   164.380   LOTEK      1   -109
2020-09-19   07:17:36     6     1   164.380   LOTEK     46   -112
2020-09-19   07:17:43     6     1   164.380   LOTEK     33   -110
2020-09-19   07:17:43     6     1   164.380   LOTEK     36   -112
2020-09-19   07:17:51     6     1   164.380   LOTEK      6   -112
2020-09-19   07:17:54     6     1   164.380   LOTEK     62   -109
2020-09-19   07:17:58     6     1   164.380   LOTEK     46   -110
2020-09-19   07:17:58     6     1   164.380   LOTEK     46   -114
2020-09-19   07:18:13     6     1   164.380   LOTEK      1   -111
2020-09-19   07:18:20     6     1   164.380   LOTEK      2   -113
2020-09-19   07:18:24     6     1   164.380   LOTEK     34   -111
2020-09-19   07:18:26     6     1   164.480   LOTEK    183   -113
2020-09-19   07:18:31     6     1   164.380   LOTEK     44   -113
2020-09-19   07:18:39     6     1   164.380   LOTEK     31   -110
2020-09-19   07:18:42     6     1   164.380   LOTEK    120   -111
2020-09-19   07:18:44     6     1   164.480   LOTEK    183   -114
2020-09-19   07:18:50     6     1   164.380   LOTEK     46   -112
2020-09-19   07:18:57     6     1   164.480   LOTEK     46   -114
2020-09-19   07:19:01     6     1   164.380   LOTEK     37   -114
2020-09-19   07:19:14     6     1   164.380   LOTEK     89   -113
2020-09-19   07:19:20     6     1   164.480   LOTEK    186   -113
2020-09-19   07:19:20     6     1   164.380   LOTEK      6   -109
2020-09-19   07:19:21     6     1   164.380   LOTEK      3   -114
2020-09-19   07:19:27     6     1   164.480   LOTEK     78   -112
2020-09-19   07:19:30     6     1   164.380   LOTEK      2   -112
2020-09-19   07:19:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:19:33     6     1   164.380   LOTEK    148   -109
2020-09-19   07:19:40     6     1   164.480   LOTEK     31   -113
2020-09-19   07:19:47     6     1   164.380   LOTEK      1   -112
2020-09-19   07:20:13     6     1   164.380   LOTEK     73   -112
2020-09-19   07:20:29     6     1   164.380   LOTEK     62   -110
2020-09-19   07:20:36     6     1   164.380   LOTEK      2   -110
2020-09-19   07:20:40     6     1   164.380   LOTEK      3   -112
2020-09-19   07:20:41     6     1   164.380   LOTEK     73   -111
2020-09-19   07:20:44     6     1   164.380   LOTEK      2   -111
2020-09-19   07:20:56     6     1   164.380   LOTEK     23   -111
2020-09-19   07:21:13     6     1   164.380   LOTEK      1   -113
2020-09-19   07:21:13     6     1   164.480   LOTEK    112   -113
2020-09-19   07:21:34     6     1   164.380   LOTEK      1   -112
2020-09-19   07:21:41     6     1   164.380   LOTEK      1   -111
2020-09-19   07:21:46     6     1   164.480   LOTEK    106   -114
2020-09-19   07:21:50     6     1   164.380   LOTEK     52   -112
2020-09-19   07:21:58     6     1   164.380   LOTEK     24   -110
2020-09-19   07:22:02     6     1   164.380   LOTEK     34   -114
2020-09-19   07:22:04     6     1   164.380   LOTEK      4   -111
2020-09-19   07:22:12     6     1   164.380   LOTEK     93   -112
2020-09-19   07:22:26     6     1   164.380   LOTEK      6   -113
2020-09-19   07:22:39     6     1   164.380   LOTEK     18   -111
2020-09-19   07:22:40     6     1   164.380   LOTEK     46   -110
2020-09-19   07:22:41     6     1   164.480   LOTEK    109   -114
2020-09-19   07:22:42     6     1   164.380   LOTEK     73   -113
2020-09-19   07:22:45     6     1   164.380   LOTEK     62   -113
2020-09-19   07:22:51     6     1   164.380   LOTEK     73   -112
2020-09-19   07:23:01     6     1   164.480   LOTEK     40   -112
2020-09-19   07:23:03     6     1   164.380   LOTEK     74   -111
2020-09-19   07:23:05     6     1   164.380   LOTEK     18   -112
2020-09-19   07:23:47     6     1   164.380   LOTEK      1   -109
2020-09-19   07:24:05     6     1   164.380   LOTEK      2   -110
2020-09-19   07:24:10     6     1   164.380   LOTEK     75   -111
2020-09-19   07:24:13     6     1   164.380   LOTEK     46   -113
2020-09-19   07:24:21     6     1   164.380   LOTEK     44   -111
2020-09-19   07:24:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:24:47     6     1   164.380   LOTEK     62   -112
2020-09-19   07:24:48     6     1   164.380   LOTEK     15   -110
2020-09-19   07:24:51     6     1   164.380   LOTEK     31   -113
2020-09-19   07:24:53     6     1   164.480   LOTEK    166   -114
2020-09-19   07:25:22     6     1   164.480   LOTEK    101   -113
2020-09-19   07:25:27     6     1   164.380   LOTEK      1   -112
2020-09-19   07:25:51     6     1   164.480   LOTEK     67   -113
2020-09-19   07:26:03     6     1   164.380   LOTEK    101   -110
2020-09-19   07:26:03     6     1   164.480   LOTEK     22   -113
2020-09-19   07:26:09     6     1   164.380   LOTEK     48   -108
2020-09-19   07:26:18     6     1   164.380   LOTEK     18   -110
2020-09-19   07:26:21     6     1   164.380   LOTEK    102   -109
2020-09-19   07:26:23     6     1   164.380   LOTEK      3   -109
2020-09-19   07:26:29     6     1   164.480   LOTEK    186   -113
2020-09-19   07:26:32     6     1   164.380   LOTEK    112   -111
2020-09-19   07:26:36     6     1   164.380   LOTEK     58   -111
2020-09-19   07:26:37     6     1   164.380   LOTEK     61   -113
2020-09-19   07:26:37     6     1   164.380   LOTEK     19   -111
2020-09-19   07:26:42     6     1   164.380   LOTEK     44   -110
2020-09-19   07:26:57     6     1   164.380   LOTEK     15   -112
2020-09-19   07:27:01     6     1   164.380   LOTEK     46   -111
2020-09-19   07:27:08     6     1   164.380   LOTEK     92   -114
2020-09-19   07:27:08     6     1   164.380   LOTEK      2   -111
2020-09-19   07:27:20     6     1   164.480   LOTEK     83   -113
2020-09-19   07:27:24     6     1   164.380   LOTEK     18   -111
2020-09-19   07:27:30     6     1   164.380   LOTEK      2   -110
2020-09-19   07:27:31     6     1   164.380   LOTEK      1   -111
2020-09-19   07:27:32     6     1   164.380   LOTEK     15   -109
2020-09-19   07:27:43     6     1   164.380   LOTEK     46   -112
2020-09-19   07:27:44     6     1   164.380   LOTEK      8   -113
2020-09-19   07:27:48     6     1   164.380   LOTEK     24   -114
2020-09-19   07:28:00     6     1   164.380   LOTEK      1   -113
2020-09-19   07:28:02     6     1   164.380   LOTEK      1   -113
2020-09-19   07:28:06     6     1   164.380   LOTEK     44   -111
2020-09-19   07:28:11     6     1   164.380   LOTEK     15   -112
2020-09-19   07:28:14     6     1   164.480   LOTEK     20   -114
2020-09-19   07:28:21     6     1   164.380   LOTEK     44   -112
2020-09-19   07:28:37     6     1   164.480   LOTEK    106   -114
2020-09-19   07:28:49     6     1   164.480   LOTEK     75   -113
2020-09-19   07:28:50     6     1   164.380   LOTEK      1   -111
2020-09-19   07:29:16     6     1   164.380   LOTEK     44   -113
2020-09-19   07:29:16     6     1   164.380   LOTEK     46   -111
2020-09-19   07:29:21     6     1   164.380   LOTEK      2   -111
2020-09-19   07:29:28     6     1   164.380   LOTEK     18   -114
2020-09-19   07:29:29     6     1   164.380   LOTEK     29   -111
2020-09-19   07:29:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:29:35     6     1   164.480   LOTEK     80   -112
2020-09-19   07:29:43     6     1   164.380   LOTEK      6   -113
2020-09-19   07:29:48     6     1   164.380   LOTEK      2   -112
2020-09-19   07:29:49     6     1   164.380   LOTEK      6   -112
2020-09-19   07:30:00     6     1   164.380   LOTEK     80   -111
2020-09-19   07:30:06     6     1   164.380   LOTEK     18   -113
2020-09-19   07:30:07     6     1   164.380   LOTEK     58   -111
2020-09-19   07:30:24     6     1   164.380   LOTEK      2   -111
2020-09-19   07:30:29     6     1   164.480   LOTEK     58   -114
2020-09-19   07:30:40     6     1   164.380   LOTEK      2   -113
2020-09-19   07:30:44     6     1   164.380   LOTEK    100   -109
2020-09-19   07:30:47     6     1   164.480   LOTEK    138   -114
2020-09-19   07:31:02     6     1   164.380   LOTEK      1   -111
2020-09-19   07:31:15     6     1   164.380   LOTEK    120   -111
2020-09-19   07:31:20     6     1   164.380   LOTEK    130   -112
2020-09-19   07:31:22     6     1   164.380   LOTEK     33   -112
2020-09-19   07:31:35     6     1   164.380   LOTEK     15   -110
2020-09-19   07:31:45     6     1   164.380   LOTEK      1   -109
2020-09-19   07:31:49     6     1   164.380   LOTEK     89   -114
2020-09-19   07:31:52     6     1   164.380   LOTEK     63   -113
2020-09-19   07:32:18     6     1   164.380   LOTEK    130   -114
2020-09-19   07:32:25     6     1   164.480   LOTEK    135   -113
2020-09-19   07:32:30     6     1   164.380   LOTEK     18   -111
2020-09-19   07:32:31     6     1   164.380   LOTEK      3   -113
2020-09-19   07:32:51     6     1   164.380   LOTEK     15   -113
2020-09-19   07:32:59     6     1   164.380   LOTEK     80   -111
2020-09-19   07:33:02     6     1   164.380   LOTEK     44   -112
2020-09-19   07:33:03     6     1   164.380   LOTEK     10   -114
2020-09-19   07:33:15     6     1   164.380   LOTEK     44   -114
2020-09-19   07:33:20     6     1   164.380   LOTEK    129   -110
2020-09-19   07:33:27     6     1   164.380   LOTEK      4   -111
2020-09-19   07:33:39     6     1   164.380   LOTEK     15   -111
2020-09-19   07:33:47     6     1   164.380   LOTEK     18   -111
2020-09-19   07:33:53     6     1   164.480   LOTEK    202   -112
2020-09-19   07:33:54     6     1   164.380   LOTEK    158   -114
2020-09-19   07:34:02     6     1   164.380   LOTEK     38   -113
2020-09-19   07:34:30     6     1   164.380   LOTEK     80   -113
2020-09-19   07:34:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:34:33     6     1   164.380   LOTEK      1   -112
2020-09-19   07:34:37     6     1   164.480   LOTEK     29   -114
2020-09-19   07:34:42     6     1   164.380   LOTEK     46   -112
2020-09-19   07:34:46     6     1   164.380   LOTEK     18   -110
2020-09-19   07:34:46     6     1   164.380   LOTEK      1   -112
2020-09-19   07:34:54     6     1   164.480   LOTEK     11   -114
2020-09-19   07:35:04     6     1   164.380   LOTEK     44   -110
2020-09-19   07:35:07     6     1   164.380   LOTEK     15   -113
2020-09-19   07:35:08     6     1   164.380   LOTEK     19   -113
2020-09-19   07:35:18     6     1   164.480   LOTEK     61   -113
2020-09-19   07:35:41     6     1   164.480   LOTEK     45   -114
2020-09-19   07:35:52     6     1   164.380   LOTEK     18   -110
2020-09-19   07:36:27     6     1   164.380   LOTEK      6   -113
2020-09-19   07:36:44     6     1   164.380   LOTEK    114   -109
2020-09-19   07:36:44     6     1   164.380   LOTEK     31   -114
2020-09-19   07:37:11     6     1   164.380   LOTEK    157   -113
2020-09-19   07:37:17     6     1   164.380   LOTEK     93   -110
2020-09-19   07:37:28     6     1   164.480   LOTEK     90   -114
2020-09-19   07:38:00     6     1   164.380   LOTEK     62   -112
2020-09-19   07:38:06     6     1   164.380   LOTEK     18   -111
2020-09-19   07:38:07     6     1   164.380   LOTEK      1   -110
2020-09-19   07:38:16     6     1   164.380   LOTEK     44   -114
2020-09-19   07:38:24     6     1   164.380   LOTEK     32   -110
2020-09-19   07:38:36     6     1   164.380   LOTEK     59   -111
2020-09-19   07:38:37     6     1   164.380   LOTEK     49   -110
2020-09-19   07:38:42     6     1   164.380   LOTEK     86   -112
2020-09-19   07:38:48     6     1   164.380   LOTEK      2   -114
2020-09-19   07:38:56     6     1   164.380   LOTEK     46   -112
2020-09-19   07:39:07     6     1   164.380   LOTEK     35   -111
2020-09-19   07:39:10     6     1   164.380   LOTEK      3   -112
2020-09-19   07:39:12     6     1   164.380   LOTEK     31   -112
2020-09-19   07:39:13     6     1   164.380   LOTEK    116   -114
2020-09-19   07:39:21     6     1   164.380   LOTEK    101   -112
2020-09-19   07:39:23     6     1   164.380   LOTEK     18   -112
2020-09-19   07:39:27     6     1   164.380   LOTEK     10   -112
2020-09-19   07:39:28     6     1   164.480   LOTEK    113   -113
2020-09-19   07:39:29     6     1   164.480   LOTEK     25   -113
2020-09-19   07:39:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:39:39     6     1   164.480   LOTEK     74   -112
2020-09-19   07:39:49     6     1   164.380   LOTEK    131   -111
2020-09-19   07:40:00     6     1   164.380   LOTEK      2   -110
2020-09-19   07:40:07     6     1   164.380   LOTEK     52   -112
2020-09-19   07:40:12     6     1   164.380   LOTEK     15   -112
2020-09-19   07:40:18     6     1   164.380   LOTEK     22   -114
2020-09-19   07:40:22     6     1   164.380   LOTEK      1   -111
2020-09-19   07:40:23     6     1   164.380   LOTEK     62   -112
2020-09-19   07:40:24     6     1   164.480   LOTEK    135   -112
2020-09-19   07:40:31     6     1   164.380   LOTEK     31   -111
2020-09-19   07:40:58     6     1   164.380   LOTEK      1   -110
2020-09-19   07:41:05     6     1   164.480   LOTEK     24   -113
2020-09-19   07:41:15     6     1   164.380   LOTEK     46   -112
2020-09-19   07:41:18     6     1   164.380   LOTEK      2   -112
2020-09-19   07:41:18     6     1   164.380   LOTEK     44   -112
2020-09-19   07:41:23     6     1   164.380   LOTEK     45   -110
2020-09-19   07:41:33     6     1   164.380   LOTEK     74   -112
2020-09-19   07:41:33     6     1   164.380   LOTEK      1   -110
2020-09-19   07:41:41     6     1   164.380   LOTEK      1   -112
2020-09-19   07:41:52     6     1   164.380   LOTEK      1   -110
2020-09-19   07:41:53     6     1   164.380   LOTEK     15   -109
2020-09-19   07:41:54     6     1   164.380   LOTEK     73   -112
2020-09-19   07:41:58     6     1   164.380   LOTEK     40   -112
2020-09-19   07:41:58     6     1   164.380   LOTEK     62   -113
2020-09-19   07:42:04     6     1   164.380   LOTEK      2   -112
2020-09-19   07:42:16     6     1   164.380   LOTEK     72   -111
2020-09-19   07:42:21     6     1   164.380   LOTEK     18   -113
2020-09-19   07:42:21     6     1   164.380   LOTEK      2   -110
2020-09-19   07:42:23     6     1   164.380   LOTEK     15   -114
2020-09-19   07:42:23     6     1   164.380   LOTEK     15   -112
2020-09-19   07:42:39     6     1   164.380   LOTEK     18   -110
2020-09-19   07:42:42     6     1   164.480   LOTEK    177   -114
2020-09-19   07:42:44     6     1   164.380   LOTEK      3   -110
2020-09-19   07:42:54     6     1   164.380   LOTEK     18   -111
2020-09-19   07:43:07     6     1   164.380   LOTEK     61   -113
2020-09-19   07:43:07     6     1   164.480   LOTEK     35   -114
2020-09-19   07:43:09     6     1   164.380   LOTEK     86   -112
2020-09-19   07:43:12     6     1   164.380   LOTEK     15   -113
2020-09-19   07:43:16     6     1   164.380   LOTEK      1   -113
2020-09-19   07:43:17     6     1   164.380   LOTEK     73   -112
2020-09-19   07:43:20     6     1   164.480   LOTEK    205   -112
2020-09-19   07:43:23     6     1   164.380   LOTEK     15   -111
2020-09-19   07:43:25     6     1   164.480   LOTEK     60   -112
2020-09-19   07:43:34     6     1   164.380   LOTEK     44   -113
2020-09-19   07:44:16     6     1   164.380   LOTEK     15   -111
2020-09-19   07:44:19     6     1   164.380   LOTEK     63   -112
2020-09-19   07:44:19     6     1   164.380   LOTEK      4   -110
2020-09-19   07:44:25     6     1   164.380   LOTEK      1   -113
2020-09-19   07:44:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:44:44     6     1   164.380   LOTEK     21   -113
2020-09-19   07:44:46     6     1   164.380   LOTEK      2   -111
2020-09-19   07:44:51     6     1   164.480   LOTEK    177   -113
2020-09-19   07:44:56     6     1   164.380   LOTEK     73   -113
2020-09-19   07:45:17     6     1   164.380   LOTEK      4   -111
2020-09-19   07:45:24     6     1   164.480   LOTEK    119   -113
2020-09-19   07:45:25     6     1   164.380   LOTEK     62   -111
2020-09-19   07:45:36     6     1   164.380   LOTEK    106   -114
2020-09-19   07:45:40     6     1   164.480   LOTEK     13   -113
2020-09-19   07:45:44     6     1   164.480   LOTEK    101   -114
2020-09-19   07:45:45     6     1   164.380   LOTEK      2   -113
2020-09-19   07:45:58     6     1   164.380   LOTEK     45   -111
2020-09-19   07:46:04     6     1   164.380   LOTEK      2   -114
2020-09-19   07:46:20     6     1   164.380   LOTEK     62   -111
2020-09-19   07:46:24     6     1   164.380   LOTEK     73   -111
2020-09-19   07:46:24     6     1   164.380   LOTEK     46   -112
2020-09-19   07:46:31     6     1   164.380   LOTEK     10   -113
2020-09-19   07:46:36     6     1   164.380   LOTEK     46   -112
2020-09-19   07:46:37     6     1   164.380   LOTEK     18   -112
2020-09-19   07:46:37     6     1   164.380   LOTEK      3   -113
2020-09-19   07:46:40     6     1   164.380   LOTEK     87   -112
2020-09-19   07:46:41     6     1   164.380   LOTEK    147   -112
2020-09-19   07:46:54     6     1   164.380   LOTEK     93   -111
2020-09-19   07:46:54     6     1   164.380   LOTEK      6   -111
2020-09-19   07:47:01     6     1   164.480   LOTEK     23   -113
2020-09-19   07:47:11     6     1   164.480   LOTEK     25   -113
2020-09-19   07:47:24     6     1   164.380   LOTEK     34   -114
2020-09-19   07:47:38     6     1   164.380   LOTEK     33   -112
2020-09-19   07:47:49     6     1   164.480   LOTEK     73   -114
2020-09-19   07:47:50     6     1   164.380   LOTEK      2   -111
2020-09-19   07:47:55     6     1   164.380   LOTEK     15   -111
2020-09-19   07:48:00     6     1   164.380   LOTEK      1   -111
2020-09-19   07:48:27     6     1   164.380   LOTEK    104   -113
2020-09-19   07:48:58     6     1   164.380   LOTEK      8   -112
2020-09-19   07:49:10     6     1   164.380   LOTEK     15   -113
2020-09-19   07:49:20     6     1   164.380   LOTEK     77   -110
2020-09-19   07:49:31     6     1   164.380   LOTEK     58   -113
2020-09-19   07:49:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:49:35     6     1   164.380   LOTEK     15   -114
2020-09-19   07:49:36     6     1   164.380   LOTEK     59   -110
2020-09-19   07:49:45     6     1   164.380   LOTEK      3   -111
2020-09-19   07:49:52     6     1   164.380   LOTEK     34   -112
2020-09-19   07:49:57     6     1   164.380   LOTEK     19   -112
2020-09-19   07:50:05     6     1   164.380   LOTEK     15   -112
2020-09-19   07:50:17     6     1   164.480   LOTEK     58   -114
2020-09-19   07:50:18     6     1   164.380   LOTEK     92   -111
2020-09-19   07:50:28     6     1   164.380   LOTEK     31   -112
2020-09-19   07:50:49     6     1   164.380   LOTEK     18   -114
2020-09-19   07:50:54     6     1   164.380   LOTEK     64   -111
2020-09-19   07:51:17     6     1   164.380   LOTEK     33   -112
2020-09-19   07:51:27     6     1   164.380   LOTEK      1   -113
2020-09-19   07:51:35     6     1   164.380   LOTEK     51   -114
2020-09-19   07:51:39     6     1   164.380   LOTEK      2   -113
2020-09-19   07:51:43     6     1   164.380   LOTEK     87   -111
2020-09-19   07:51:44     6     1   164.380   LOTEK      1   -114
2020-09-19   07:52:16     6     1   164.380   LOTEK     52   -113
2020-09-19   07:52:21     6     1   164.480   LOTEK    128   -113
2020-09-19   07:52:30     6     1   164.380   LOTEK     29   -113
2020-09-19   07:52:36     6     1   164.380   LOTEK      2   -113
2020-09-19   07:52:40     6     1   164.380   LOTEK    130   -112
2020-09-19   07:52:55     6     1   164.480   LOTEK      5   -112
2020-09-19   07:53:26     6     1   164.480   LOTEK     29   -113
2020-09-19   07:53:29     6     1   164.380   LOTEK      1   -109
2020-09-19   07:53:35     6     1   164.480   LOTEK     84   -114
2020-09-19   07:53:56     6     1   164.480   LOTEK     86   -113
2020-09-19   07:54:01     6     1   164.380   LOTEK     15   -112
2020-09-19   07:54:06     6     1   164.480   LOTEK    149   -113
2020-09-19   07:54:18     6     1   164.380   LOTEK     46   -112
2020-09-19   07:54:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:54:49     6     1   164.380   LOTEK     60   -114
2020-09-19   07:54:52     6     1   164.380   LOTEK     15   -114
2020-09-19   07:54:58     6     1   164.380   LOTEK     22   -114
2020-09-19   07:54:58     6     1   164.380   LOTEK      1   -112
2020-09-19   07:55:08     6     1   164.380   LOTEK     49   -114
2020-09-19   07:55:19     6     1   164.380   LOTEK    116   -113
2020-09-19   07:55:23     6     1   164.380   LOTEK     31   -113
2020-09-19   07:55:35     6     1   164.480   LOTEK     30   -114
2020-09-19   07:55:37     6     1   164.380   LOTEK     46   -112
2020-09-19   07:55:45     6     1   164.380   LOTEK      2   -114
2020-09-19   07:55:57     6     1   164.380   LOTEK     18   -112
2020-09-19   07:56:00     6     1   164.380   LOTEK     58   -112
2020-09-19   07:56:10     6     1   164.380   LOTEK     44   -112
2020-09-19   07:56:18     6     1   164.380   LOTEK     33   -113
2020-09-19   07:56:18     6     1   164.380   LOTEK      2   -114
2020-09-19   07:56:21     6     1   164.380   LOTEK     86   -112
2020-09-19   07:56:25     6     1   164.380   LOTEK     46   -113
2020-09-19   07:56:55     6     1   164.380   LOTEK    117   -112
2020-09-19   07:56:57     6     1   164.380   LOTEK     96   -112
2020-09-19   07:57:11     6     1   164.380   LOTEK      1   -111
2020-09-19   07:57:11     6     1   164.380   LOTEK      1   -113
2020-09-19   07:57:19     6     1   164.380   LOTEK     18   -111
2020-09-19   07:57:37     6     1   164.380   LOTEK     44   -114
2020-09-19   07:57:55     6     1   164.380   LOTEK     78   -113
2020-09-19   07:58:16     6     1   164.380   LOTEK      1   -112
2020-09-19   07:58:18     6     1   164.380   LOTEK     15   -112
2020-09-19   07:58:35     6     1   164.380   LOTEK     90   -113
2020-09-19   07:58:38     6     1   164.380   LOTEK     31   -112
2020-09-19   07:58:46     6     1   164.380   LOTEK     73   -112
2020-09-19   07:58:49     6     1   164.480   LOTEK     51   -113
2020-09-19   07:58:50     6     1   164.480   LOTEK     96   -114
2020-09-19   07:59:32     6     1   164.480   LOTEK     25    -84
2020-09-19   07:59:34     6     1   164.380   LOTEK      1   -111
2020-09-19   07:59:50     6     1   164.380   LOTEK     17   -113
2020-09-19   07:59:55     6     1   164.380   LOTEK     15   -112
2020-09-19   08:00:00     6     1   164.380   LOTEK     60   -112
2020-09-19   08:00:13     6     1   164.380   LOTEK     15   -113
2020-09-19   08:00:19     6     1   164.380   LOTEK     15   -112
2020-09-19   08:00:20     6     1   164.480   LOTEK     29   -113
2020-09-19   08:00:24     6     1   164.480   LOTEK    164   -114
2020-09-19   08:00:31     6     1   164.380   LOTEK     58   -114
2020-09-19   08:00:33     6     1   164.480   LOTEK    140   -112
2020-09-19   08:00:45     6     1   164.380   LOTEK     18   -111
2020-09-19   08:00:47     6     1   164.380   LOTEK      3   -113
2020-09-19   08:00:52     6     1   164.380   LOTEK     47   -111
2020-09-19   08:00:59     6     1   164.380   LOTEK     73   -113
2020-09-19   08:01:05     6     1   164.380   LOTEK    103   -113
2020-09-19   08:01:33     6     1   164.380   LOTEK      2   -111
2020-09-19   08:01:38     6     1   164.380   LOTEK     15   -113
2020-09-19   08:01:38     6     1   164.380   LOTEK      2   -111
2020-09-19   08:01:40     6     1   164.380   LOTEK     95   -113
2020-09-19   08:01:49     6     1   164.380   LOTEK     46   -112
2020-09-19   08:02:04     6     1   164.380   LOTEK     45   -112
2020-09-19   08:02:12     6     1   164.380   LOTEK    106   -112
2020-09-19   08:02:18     6     1   164.380   LOTEK      2   -112
2020-09-19   08:02:20     6     1   164.380   LOTEK     51   -113
2020-09-19   08:02:26     6     1   164.380   LOTEK     73   -113
2020-09-19   08:02:29     6     1   164.380   LOTEK     47   -112
2020-09-19   08:02:43     6     1   164.380   LOTEK      6   -111
2020-09-19   08:03:04     6     1   164.380   LOTEK     29   -114
2020-09-19   08:03:27     6     1   164.380   LOTEK      1   -113
2020-09-19   08:03:36     6     1   164.380   LOTEK      2   -109
2020-09-19   08:03:46     6     1   164.380   LOTEK      6   -114
2020-09-19   08:04:00     6     1   164.380   LOTEK    143   -113
2020-09-19   08:04:02     6     1   164.380   LOTEK     58   -112
2020-09-19   08:04:19     6     1   164.380   LOTEK      1   -113
2020-09-19   08:04:32     6     1   164.480   LOTEK     25    -83
2020-09-19   08:04:36     6     1   164.380   LOTEK     44   -113
2020-09-19   08:04:37     6     1   164.380   LOTEK     15   -114
2020-09-19   08:04:43     6     1   164.380   LOTEK     61   -113
2020-09-19   08:04:47     6     1   164.380   LOTEK     58   -114
2020-09-19   08:04:59     6     1   164.380   LOTEK     46   -113
2020-09-19   08:05:05     6     1   164.380   LOTEK     67   -113
2020-09-19   08:05:23     6     1   164.380   LOTEK     89   -113
2020-09-19   08:05:29     6     1   164.380   LOTEK      2   -114
2020-09-19   08:05:29     6     1   164.380   LOTEK      4   -113
2020-09-19   08:05:46     6     1   164.380   LOTEK     61   -112
2020-09-19   08:05:52     6     1   164.380   LOTEK     49   -113
2020-09-19   08:06:00     6     1   164.380   LOTEK     46   -114
2020-09-19   08:06:01     6     1   164.380   LOTEK     73   -113
2020-09-19   08:06:02     6     1   164.380   LOTEK     19   -113
2020-09-19   08:06:08     6     1   164.380   LOTEK      1   -113
2020-09-19   08:06:09     6     1   164.380   LOTEK      3   -113
2020-09-19   08:06:12     6     1   164.480   LOTEK     73   -113
2020-09-19   08:06:21     6     1   164.380   LOTEK     72   -111
2020-09-19   08:06:24     6     1   164.380   LOTEK      1   -114
2020-09-19   08:06:41     6     1   164.380   LOTEK     82   -111
2020-09-19   08:06:49     6     1   164.380   LOTEK     29   -112
2020-09-19   08:06:53     6     1   164.380   LOTEK    116   -112
2020-09-19   08:06:54     6     1   164.380   LOTEK      1   -112
2020-09-19   08:07:03     6     1   164.380   LOTEK     31   -114
2020-09-19   08:07:07     6     1   164.380   LOTEK     34   -113
2020-09-19   08:07:17     6     1   164.380   LOTEK     31   -114
2020-09-19   08:07:24     6     1   164.380   LOTEK      3   -114
2020-09-19   08:07:35     6     1   164.380   LOTEK      2   -112
2020-09-19   08:07:36     6     1   164.380   LOTEK      2   -112
2020-09-19   08:07:48     6     1   164.380   LOTEK     86   -114
2020-09-19   08:07:48     6     1   164.380   LOTEK     92   -114
2020-09-19   08:08:24     6     1   164.380   LOTEK     64   -114
2020-09-19   08:08:30     6     1   164.480   LOTEK    195   -114
2020-09-19   08:08:32     6     1   164.380   LOTEK      1   -114
2020-09-19   08:08:34     6     1   164.380   LOTEK     47   -114
2020-09-19   08:09:04     6     1   164.380   LOTEK      2   -113
2020-09-19   08:09:07     6     1   164.380   LOTEK     62   -114
2020-09-19   08:09:07     6     1   164.380   LOTEK      2   -113
2020-09-19   08:09:30     6     1   164.380   LOTEK     31   -113
2020-09-19   08:09:32     6     1   164.480   LOTEK      9   -113
2020-09-19   08:09:32     6     1   164.480   LOTEK     25    -83
2020-09-19   08:09:46     6     1   164.380   LOTEK      1   -113
2020-09-19   08:09:47     6     1   164.380   LOTEK     29   -113
2020-09-19   08:09:54     6     1   164.380   LOTEK     31   -110
2020-09-19   08:09:57     6     1   164.380   LOTEK     61   -113
2020-09-19   08:10:00     6     1   164.380   LOTEK     75   -112
2020-09-19   08:10:17     6     1   164.380   LOTEK     19   -112
2020-09-19   08:10:31     6     1   164.380   LOTEK     74   -113
2020-09-19   08:10:39     6     1   164.380   LOTEK     80   -114
2020-09-19   08:10:50     6     1   164.380   LOTEK      3   -114
2020-09-19   08:10:52     6     1   164.380   LOTEK     34   -113
2020-09-19   08:10:54     6     1   164.380   LOTEK      1   -114
2020-09-19   08:11:00     6     1   164.480   LOTEK     14   -114
2020-09-19   08:11:01     6     1   164.380   LOTEK     44   -113
2020-09-19   08:11:11     6     1   164.380   LOTEK     30   -114
2020-09-19   08:11:15     6     1   164.380   LOTEK     73   -114
2020-09-19   08:11:19     6     1   164.380   LOTEK     22   -113
2020-09-19   08:11:30     6     1   164.380   LOTEK     18   -112
2020-09-19   08:11:34     6     1   164.480   LOTEK     72   -114
2020-09-19   08:11:46     6     1   164.380   LOTEK      2   -111
2020-09-19   08:11:47     6     1   164.480   LOTEK    116   -113
2020-09-19   08:12:07     6     1   164.380   LOTEK     15   -113
2020-09-19   08:12:18     6     1   164.380   LOTEK     23   -114
2020-09-19   08:12:20     6     1   164.380   LOTEK      4   -111
2020-09-19   08:12:32     6     1   164.380   LOTEK      3   -113
2020-09-19   08:12:36     6     1   164.380   LOTEK      2   -113
2020-09-19   08:12:43     6     1   164.380   LOTEK     46   -113
2020-09-19   08:13:01     6     1   164.380   LOTEK      1   -112
2020-09-19   08:13:03     6     1   164.380   LOTEK     44   -112
2020-09-19   08:13:29     6     1   164.380   LOTEK     22   -113
2020-09-19   08:13:30     6     1   164.380   LOTEK      1   -112
2020-09-19   08:13:42     6     1   164.380   LOTEK      3   -113
2020-09-19   08:13:43     6     1   164.480   LOTEK    158   -114
2020-09-19   08:13:44     6     1   164.380   LOTEK    101   -112
2020-09-19   08:13:55     6     1   164.380   LOTEK     18   -113
2020-09-19   08:14:01     6     1   164.480   LOTEK     53   -114
2020-09-19   08:14:04     6     1   164.380   LOTEK     58   -114
2020-09-19   08:14:26     6     1   164.380   LOTEK     16   -113
2020-09-19   08:14:28     6     1   164.380   LOTEK     61   -114
2020-09-19   08:14:31     6     1   164.380   LOTEK     47   -112
2020-09-19   08:14:32     6     1   164.380   LOTEK      2   -114
2020-09-19   08:14:32     6     1   164.480   LOTEK     25    -82
2020-09-19   08:14:33     6     1   164.380   LOTEK     15   -113
2020-09-19   08:14:34     6     1   164.380   LOTEK     72   -114
2020-09-19   08:14:34     6     1   164.380   LOTEK      2   -112
2020-09-19   08:14:37     6     1   164.380   LOTEK     18   -114
2020-09-19   08:14:39     6     1   164.380   LOTEK     16   -113
2020-09-19   08:14:55     6     1   164.380   LOTEK     31   -112
2020-09-19   08:15:05     6     1   164.380   LOTEK     34   -113
2020-09-19   08:15:16     6     1   164.380   LOTEK     22   -114
2020-09-19   08:15:37     6     1   164.380   LOTEK     80   -114
2020-09-19   08:15:55     6     1   164.380   LOTEK     58   -114
2020-09-19   08:15:57     6     1   164.380   LOTEK      1   -113
2020-09-19   08:16:06     6     1   164.380   LOTEK    154   -113
2020-09-19   08:16:21     6     1   164.380   LOTEK      2   -113
2020-09-19   08:16:28     6     1   164.380   LOTEK     46   -113
2020-09-19   08:16:35     6     1   164.380   LOTEK    133   -112
2020-09-19   08:16:52     6     1   164.380   LOTEK      5   -114
2020-09-19   08:17:17     6     1   164.380   LOTEK     58   -114
2020-09-19   08:18:14     6     1   164.380   LOTEK     40   -114
2020-09-19   08:18:29     6     1   164.380   LOTEK     29   -113
2020-09-19   08:18:39     6     1   164.380   LOTEK     92   -113
2020-09-19   08:19:05     6     1   164.380   LOTEK     64   -113
2020-09-19   08:19:11     6     1   164.380   LOTEK      8   -113
2020-09-19   08:19:13     6     1   164.380   LOTEK     62   -113
2020-09-19   08:19:17     6     1   164.380   LOTEK     61   -113
2020-09-19   08:19:28     6     1   164.480   LOTEK     80   -114
2020-09-19   08:19:30     6     1   164.480   LOTEK    195   -114
2020-09-19   08:19:32     6     1   164.480   LOTEK     25    -83
2020-09-19   08:19:33     6     1   164.380   LOTEK    121   -113
2020-09-19   08:19:35     6     1   164.380   LOTEK      1   -113
2020-09-19   08:19:58     6     1   164.380   LOTEK    150   -113
2020-09-19   08:20:07     6     1   164.480   LOTEK     78   -114
2020-09-19   08:20:19     6     1   164.380   LOTEK      3   -114
2020-09-19   08:20:22     6     1   164.380   LOTEK      1   -114
2020-09-19   08:20:23     6     1   164.380   LOTEK     18   -114
2020-09-19   08:20:32     6     1   164.380   LOTEK      2   -114
2020-09-19   08:20:47     6     1   164.380   LOTEK     29   -114
2020-09-19   08:20:54     6     1   164.380   LOTEK     80   -114
2020-09-19   08:20:56     6     1   164.380   LOTEK     16   -114
2020-09-19   08:21:10     6     1   164.380   LOTEK      1   -113
2020-09-19   08:21:37     6     1   164.380   LOTEK     46   -114
2020-09-19   08:21:56     6     1   164.380   LOTEK     15   -113
2020-09-19   08:22:20     6     1   164.380   LOTEK     33   -113
2020-09-19   08:22:25     6     1   164.380   LOTEK     18   -114
2020-09-19   08:22:27     6     1   164.380   LOTEK     18   -111
2020-09-19   08:22:34     6     1   164.380   LOTEK     63   -112
2020-09-19   08:22:51     6     1   164.380   LOTEK      1   -113
2020-09-19   08:23:00     6     1   164.380   LOTEK    121   -114
2020-09-19   08:23:12     6     1   164.380   LOTEK     49   -112
2020-09-19   08:23:20     6     1   164.380   LOTEK     23   -113
2020-09-19   08:23:37     6     1   164.380   LOTEK     58   -113
2020-09-19   08:23:40     6     1   164.380   LOTEK      4   -114
2020-09-19   08:23:43     6     1   164.380   LOTEK     44   -113
2020-09-19   08:23:54     6     1   164.380   LOTEK     15   -113
2020-09-19   08:24:17     6     1   164.380   LOTEK     17   -114
2020-09-19   08:24:18     6     1   164.380   LOTEK     61   -113
2020-09-19   08:24:25     6     1   164.380   LOTEK     19   -112
2020-09-19   08:24:32     6     1   164.380   LOTEK      1   -114
2020-09-19   08:24:32     6     1   164.380   LOTEK     15   -114
2020-09-19   08:24:32     6     1   164.480   LOTEK     25    -83
2020-09-19   08:24:35     6     1   164.380   LOTEK     35   -113
2020-09-19   08:24:38     6     1   164.380   LOTEK    131   -114
2020-09-19   08:24:45     6     1   164.380   LOTEK     92   -114
2020-09-19   08:24:48     6     1   164.380   LOTEK    150   -114
2020-09-19   08:24:49     6     1   164.380   LOTEK     44   -113
2020-09-19   08:24:50     6     1   164.480   LOTEK    133   -113
2020-09-19   08:25:02     6     1   164.380   LOTEK    117   -114
2020-09-19   08:25:19     6     1   164.380   LOTEK     58   -114
2020-09-19   08:25:23     6     1   164.480   LOTEK    134   -113
2020-09-19   08:25:39     6     1   164.380   LOTEK     80   -114
2020-09-19   08:25:45     6     1   164.480   LOTEK     36   -114
2020-09-19   08:26:00     6     1   164.380   LOTEK     51   -114
2020-09-19   08:26:02     6     1   164.380   LOTEK    114   -111
2020-09-19   08:26:59     6     1   164.380   LOTEK     62   -113
2020-09-19   08:27:02     6     1   164.380   LOTEK     33   -114
2020-09-19   08:28:36     6     1   164.380   LOTEK     15   -112
2020-09-19   08:29:04     6     1   164.380   LOTEK      1   -114
2020-09-19   08:29:07     6     1   164.380   LOTEK     62   -114
2020-09-19   08:29:07     6     1   164.380   LOTEK     31   -113
2020-09-19   08:29:25     6     1   164.380   LOTEK     90   -114
2020-09-19   08:29:32     6     1   164.480   LOTEK     25    -82
2020-09-19   08:30:38     6     1   164.380   LOTEK      1   -113
2020-09-19   08:30:39     6     1   164.380   LOTEK     62   -114
2020-09-19   08:30:41     6     1   164.380   LOTEK     29   -114
2020-09-19   08:30:51     6     1   164.380   LOTEK     18   -114
2020-09-19   08:31:12     6     1   164.380   LOTEK      3   -113
2020-09-19   08:31:17     6     1   164.380   LOTEK     62   -113
2020-09-19   08:31:18     6     1   164.380   LOTEK     31   -114
2020-09-19   08:31:33     6     1   164.380   LOTEK     44   -114
2020-09-19   08:31:40     6     1   164.380   LOTEK     18   -114
2020-09-19   08:32:27     6     1   164.380   LOTEK     15   -114
2020-09-19   08:32:39     6     1   164.380   LOTEK      8   -114
2020-09-19   08:32:49     6     1   164.380   LOTEK     58   -114
2020-09-19   08:33:16     6     1   164.380   LOTEK     15   -114
2020-09-19   08:33:20     6     1   164.380   LOTEK      1   -114
2020-09-19   08:34:08     6     1   164.380   LOTEK     29   -114
2020-09-19   08:34:32     6     1   164.380   LOTEK     47   -114
2020-09-19   08:34:33     6     1   164.480   LOTEK     25    -82
2020-09-19   08:34:48     6     1   164.380   LOTEK     15   -114
2020-09-19   08:36:21     6     1   164.380   LOTEK      1   -114
2020-09-19   08:36:35     6     1   164.380   LOTEK      1   -114
2020-09-19   08:37:04     6     1   164.380   LOTEK      1   -113
2020-09-19   08:39:33     6     1   164.480   LOTEK     25    -82
2020-09-19   08:39:47     6     1   164.380   LOTEK     46   -114
2020-09-19   08:41:48     6     1   164.380   LOTEK      1   -114
2020-09-19   08:44:04     6     1   164.380   LOTEK      3   -114
2020-09-19   08:44:33     6     1   164.480   LOTEK     25    -82
2020-09-19   08:45:54     6     1   164.380   LOTEK     29   -114
2020-09-19   08:49:33     6     1   164.480   LOTEK     25    -81
2020-09-19   08:52:43     6     1   164.380   LOTEK     46   -114
2020-09-19   08:54:33     6     1   164.480   LOTEK     25    -82
2020-09-19   08:54:41     6     1   164.380   LOTEK      2   -114
2020-09-19   08:55:35     6     1   164.380   LOTEK     90   -114
2020-09-19   08:58:35     6     1   164.380   LOTEK     26   -114
2020-09-19   08:58:44     6     1   164.380   LOTEK      2   -114
2020-09-19   08:59:25     6     1   164.380   LOTEK     31   -113
2020-09-19   08:59:33     6     1   164.480   LOTEK     25    -82
2020-09-19   08:59:51     6     1   164.380   LOTEK     58   -114
2020-09-19   09:00:03     6     1   164.380   LOTEK      1   -114
2020-09-19   09:04:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:05:52     6     1   164.380   LOTEK    116   -114
2020-09-19   09:09:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:14:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:17:12     6     1   164.480   LOTEK    196   -113
2020-09-19   09:17:51     6     1   164.380   LOTEK     46   -114
2020-09-19   09:18:57     6     1   164.380   LOTEK     29   -114
2020-09-19   09:19:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:19:53     6     1   164.380   LOTEK     18   -114
2020-09-19   09:24:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:26:39     6     1   164.380   LOTEK      3   -114
2020-09-19   09:27:58     6     1   164.380   LOTEK     92   -114
2020-09-19   09:29:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:34:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:39:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:44:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:49:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:51:08     6     1   164.380   LOTEK      1   -114
2020-09-19   09:51:37     6     1   164.380   LOTEK      1   -114
2020-09-19   09:54:33     6     1   164.480   LOTEK     25    -81
2020-09-19   09:59:24     6     1   164.380   LOTEK     18   -114
2020-09-19   09:59:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:04:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:09:33     6     1   164.480   LOTEK     25    -80
2020-09-19   10:14:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:19:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:24:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:29:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:34:33     6     1   164.480   LOTEK     25    -80
2020-09-19   10:39:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:44:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:49:33     6     1   164.480   LOTEK     25    -80
2020-09-19   10:54:33     6     1   164.480   LOTEK     25    -81
2020-09-19   10:59:33     6     1   164.480   LOTEK     25    -80
2020-09-19   11:04:33     6     1   164.480   LOTEK     25    -81
2020-09-19   11:09:33     6     1   164.480   LOTEK     25    -81
2020-09-19   11:14:33     6     1   164.480   LOTEK     25    -81
2020-09-19   11:19:33     6     1   164.480   LOTEK     25    -80
2020-09-19   11:24:33     6     1   164.480   LOTEK     25    -81
2020-09-19   11:29:33     6     1   164.480   LOTEK     25    -81
2020-09-19   11:31:21     6     1   164.480   LOTEK     26   -110
2020-09-19   11:34:33     6     1   164.480   LOTEK     25    -81
2020-09-19   11:39:33     6     1   164.480   LOTEK     25    -82
2020-09-19   11:44:33     6     1   164.480   LOTEK     25    -81
2020-09-19   11:49:33     6     1   164.480   LOTEK     25    -81
2020-09-19   11:54:33     6     1   164.480   LOTEK     25    -82
2020-09-19   11:59:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:04:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:09:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:14:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:19:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:24:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:29:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:34:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:39:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:44:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:49:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:54:08     6     1   164.380   LOTEK     18   -114
2020-09-19   12:54:33     6     1   164.480   LOTEK     25    -81
2020-09-19   12:59:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:04:33     6     1   164.480   LOTEK     25    -80
2020-09-19   13:09:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:14:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:19:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:24:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:29:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:34:33     6     1   164.480   LOTEK     25    -82
2020-09-19   13:39:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:44:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:49:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:54:33     6     1   164.480   LOTEK     25    -81
2020-09-19   13:59:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:04:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:09:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:14:33     6     1   164.480   LOTEK     25    -82
2020-09-19   14:19:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:24:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:29:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:34:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:39:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:44:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:46:21     6     1   164.480   LOTEK     26   -110
2020-09-19   14:49:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:54:33     6     1   164.480   LOTEK     25    -81
2020-09-19   14:59:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:04:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:09:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:14:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:16:21     6     1   164.480   LOTEK     26   -110
2020-09-19   15:19:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:23:12     6     1   164.380   LOTEK    101   -114
2020-09-19   15:24:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:29:33     6     1   164.480   LOTEK     25    -80
2020-09-19   15:34:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:39:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:44:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:46:20     6     1   164.380   LOTEK     46   -113
2020-09-19   15:49:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:54:33     6     1   164.480   LOTEK     25    -81
2020-09-19   15:56:21     6     1   164.480   LOTEK     26   -110
2020-09-19   15:59:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:04:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:09:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:14:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:19:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:24:33     6     1   164.480   LOTEK     25    -80
2020-09-19   16:29:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:34:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:39:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:44:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:49:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:51:28     6     1   164.380   LOTEK     15   -114
2020-09-19   16:54:33     6     1   164.480   LOTEK     25    -81
2020-09-19   16:58:29     6     1   164.380   LOTEK      2   -114
2020-09-19   16:59:33     6     1   164.480   LOTEK     25    -81
2020-09-19   17:03:18     6     1   164.380   LOTEK     17   -114
2020-09-19   17:03:59     6     1   164.380   LOTEK      1   -114
2020-09-19   17:04:33     6     1   164.480   LOTEK     25    -81
2020-09-19   17:06:22     6     1   164.380   LOTEK      1   -114
2020-09-19   17:09:25     6     1   164.480   LOTEK    188   -114
2020-09-19   17:09:33     6     1   164.480   LOTEK     25    -81
2020-09-19   17:11:31     6     1   164.380   LOTEK     46   -112
2020-09-19   17:11:40     6     1   164.380   LOTEK     15   -114
2020-09-19   17:11:51     6     1   164.380   LOTEK      2   -113
2020-09-19   17:14:33     6     1   164.480   LOTEK     25    -81
2020-09-19   17:18:25     6     1   164.380   LOTEK     15   -114
2020-09-19   17:19:33     6     1   164.480   LOTEK     25    -81
2020-09-19   17:20:09     6     1   164.480   LOTEK    103   -113
2020-09-19   17:24:33     6     1   164.480   LOTEK     25    -81
2020-09-19   17:25:28     6     1   164.380   LOTEK     96   -114
2020-09-19   17:29:33     6     1   164.480   LOTEK     25    -81
2020-09-19   17:30:04     6     1   164.380   LOTEK     59   -114
2020-09-19   17:30:31     6     1   164.380   LOTEK     15   -114
2020-09-19   17:31:01     6     1   164.480   LOTEK     17   -114
2020-09-19   17:34:34     6     1   164.480   LOTEK     25    -81
2020-09-19   17:37:13     6     1   164.480   LOTEK    179   -114
2020-09-19   17:38:03     6     1   164.380   LOTEK     46   -113
2020-09-19   17:39:06     6     1   164.380   LOTEK      5   -114
2020-09-19   17:39:34     6     1   164.480   LOTEK     25    -81
2020-09-19   17:39:52     6     1   164.380   LOTEK     83   -114
2020-09-19   17:42:43     6     1   164.380   LOTEK     44   -114
2020-09-19   17:44:34     6     1   164.480   LOTEK     25    -81
2020-09-19   17:45:11     6     1   164.380   LOTEK      1   -114
2020-09-19   17:46:39     6     1   164.380   LOTEK      2   -114
2020-09-19   17:49:34     6     1   164.480   LOTEK     25    -81
2020-09-19   17:50:26     6     1   164.380   LOTEK     64   -114
2020-09-19   17:51:48     6     1   164.380   LOTEK      2   -113
2020-09-19   17:53:41     6     1   164.380   LOTEK      2   -113
2020-09-19   17:54:34     6     1   164.480   LOTEK     25    -81
2020-09-19   17:57:39     6     1   164.380   LOTEK     31   -114
2020-09-19   17:58:11     6     1   164.380   LOTEK      1   -114
2020-09-19   17:59:34     6     1   164.480   LOTEK     25    -81
2020-09-19   17:59:36     6     1   164.380   LOTEK     46   -114
2020-09-19   18:00:24     6     1   164.380   LOTEK      6   -113
2020-09-19   18:00:52     6     1   164.380   LOTEK      1   -114
2020-09-19   18:02:02     6     1   164.380   LOTEK      1   -114
2020-09-19   18:02:10     6     1   164.380   LOTEK     44   -114
2020-09-19   18:03:16     6     1   164.480   LOTEK     91   -114
2020-09-19   18:04:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:05:23     6     1   164.380   LOTEK     15   -114
2020-09-19   18:06:58     6     1   164.380   LOTEK     18   -114
2020-09-19   18:07:37     6     1   164.380   LOTEK      2   -114
2020-09-19   18:09:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:09:43     6     1   164.480   LOTEK     88   -114
2020-09-19   18:09:45     6     1   164.380   LOTEK     24   -114
2020-09-19   18:11:01     6     1   164.480   LOTEK    134   -113
2020-09-19   18:12:29     6     1   164.380   LOTEK      1   -114
2020-09-19   18:13:54     6     1   164.380   LOTEK     40   -114
2020-09-19   18:14:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:14:54     6     1   164.380   LOTEK      1   -114
2020-09-19   18:17:31     6     1   164.480   LOTEK     38   -114
2020-09-19   18:19:21     6     1   164.380   LOTEK      1   -114
2020-09-19   18:19:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:21:15     6     1   164.380   LOTEK      2   -114
2020-09-19   18:21:50     6     1   164.380   LOTEK     34   -114
2020-09-19   18:22:07     6     1   164.380   LOTEK     62   -114
2020-09-19   18:23:22     6     1   164.380   LOTEK     33   -114
2020-09-19   18:23:25     6     1   164.380   LOTEK     31   -114
2020-09-19   18:23:47     6     1   164.380   LOTEK     15   -114
2020-09-19   18:24:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:25:19     6     1   164.380   LOTEK      8   -112
2020-09-19   18:25:41     6     1   164.480   LOTEK    118   -114
2020-09-19   18:26:08     6     1   164.380   LOTEK     58   -114
2020-09-19   18:27:08     6     1   164.380   LOTEK      1   -114
2020-09-19   18:27:34     6     1   164.380   LOTEK     46   -114
2020-09-19   18:28:13     6     1   164.380   LOTEK      2   -114
2020-09-19   18:28:30     6     1   164.380   LOTEK     44   -113
2020-09-19   18:28:49     6     1   164.380   LOTEK     46   -114
2020-09-19   18:29:30     6     1   164.380   LOTEK    116   -114
2020-09-19   18:29:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:31:07     6     1   164.380   LOTEK     80   -114
2020-09-19   18:32:48     6     1   164.380   LOTEK      2   -114
2020-09-19   18:33:02     6     1   164.480   LOTEK     24   -113
2020-09-19   18:34:13     6     1   164.480   LOTEK    136   -111
2020-09-19   18:34:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:35:55     6     1   164.380   LOTEK     18   -114
2020-09-19   18:37:04     6     1   164.380   LOTEK      2   -114
2020-09-19   18:38:24     6     1   164.380   LOTEK      4   -114
2020-09-19   18:38:49     6     1   164.380   LOTEK     62   -114
2020-09-19   18:38:51     6     1   164.380   LOTEK      1   -114
2020-09-19   18:39:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:39:47     6     1   164.380   LOTEK      2   -114
2020-09-19   18:39:56     6     1   164.380   LOTEK      3   -114
2020-09-19   18:40:42     6     1   164.480   LOTEK     41   -114
2020-09-19   18:41:28     6     1   164.480   LOTEK    157   -113
2020-09-19   18:41:58     6     1   164.380   LOTEK      1   -114
2020-09-19   18:43:43     6     1   164.380   LOTEK     61   -114
2020-09-19   18:43:51     6     1   164.380   LOTEK      1   -112
2020-09-19   18:44:17     6     1   164.380   LOTEK      2   -113
2020-09-19   18:44:32     6     1   164.380   LOTEK      2   -113
2020-09-19   18:44:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:45:30     6     1   164.380   LOTEK      2   -114
2020-09-19   18:48:01     6     1   164.380   LOTEK    101   -114
2020-09-19   18:48:32     6     1   164.380   LOTEK     46   -114
2020-09-19   18:49:04     6     1   164.380   LOTEK    130   -114
2020-09-19   18:49:19     6     1   164.380   LOTEK     59   -114
2020-09-19   18:49:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:50:17     6     1   164.380   LOTEK      2   -114
2020-09-19   18:50:26     6     1   164.480   LOTEK    106   -114
2020-09-19   18:54:34     6     1   164.480   LOTEK     25    -81
2020-09-19   18:54:44     6     1   164.380   LOTEK      2   -114
2020-09-19   18:58:52     6     1   164.380   LOTEK     44   -114
2020-09-19   18:59:32     6     1   164.480   LOTEK    208   -114
2020-09-19   18:59:34     6     1   164.480   LOTEK     25    -81
2020-09-19   19:00:45     6     1   164.380   LOTEK    129   -114
2020-09-19   19:04:34     6     1   164.480   LOTEK     25    -81
2020-09-19   19:05:50     6     1   164.480   LOTEK     50   -114
2020-09-19   19:09:05     6     1   164.380   LOTEK     18   -114
2020-09-19   19:09:33     6     1   164.380   LOTEK      6   -114
2020-09-19   19:09:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:10:52     6     1   164.380   LOTEK     34   -114
2020-09-19   19:11:09     6     1   164.480   LOTEK    128   -114
2020-09-19   19:12:29     6     1   164.380   LOTEK      2   -114
2020-09-19   19:12:39     6     1   164.380   LOTEK     31   -114
2020-09-19   19:12:40     6     1   164.380   LOTEK     10   -113
2020-09-19   19:13:13     6     1   164.380   LOTEK     22   -114
2020-09-19   19:14:34     6     1   164.480   LOTEK     25    -81
2020-09-19   19:16:28     6     1   164.380   LOTEK      2   -113
2020-09-19   19:16:29     6     1   164.380   LOTEK     73   -114
2020-09-19   19:16:39     6     1   164.380   LOTEK     46   -114
2020-09-19   19:16:49     6     1   164.480   LOTEK     84   -114
2020-09-19   19:18:05     6     1   164.480   LOTEK     43   -114
2020-09-19   19:19:18     6     1   164.380   LOTEK     22   -114
2020-09-19   19:19:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:19:55     6     1   164.480   LOTEK     61   -113
2020-09-19   19:19:59     6     1   164.380   LOTEK     18   -114
2020-09-19   19:20:22     6     1   164.380   LOTEK      1   -114
2020-09-19   19:21:22     6     1   164.380   LOTEK     15   -113
2020-09-19   19:23:01     6     1   164.380   LOTEK     15   -114
2020-09-19   19:23:13     6     1   164.380   LOTEK     46   -114
2020-09-19   19:23:26     6     1   164.380   LOTEK     34   -114
2020-09-19   19:23:47     6     1   164.480   LOTEK     46   -114
2020-09-19   19:24:12     6     1   164.380   LOTEK    121   -114
2020-09-19   19:24:32     6     1   164.380   LOTEK     18   -114
2020-09-19   19:24:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:24:44     6     1   164.480   LOTEK     89   -114
2020-09-19   19:24:49     6     1   164.380   LOTEK     16   -114
2020-09-19   19:27:03     6     1   164.380   LOTEK     15   -114
2020-09-19   19:28:06     6     1   164.380   LOTEK     58   -113
2020-09-19   19:28:29     6     1   164.380   LOTEK     15   -114
2020-09-19   19:29:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:29:57     6     1   164.380   LOTEK     31   -114
2020-09-19   19:30:00     6     1   164.380   LOTEK     58   -114
2020-09-19   19:30:25     6     1   164.380   LOTEK     95   -114
2020-09-19   19:30:59     6     1   164.380   LOTEK     29   -114
2020-09-19   19:31:49     6     1   164.380   LOTEK     46   -114
2020-09-19   19:31:49     6     1   164.380   LOTEK     46   -114
2020-09-19   19:32:09     6     1   164.380   LOTEK     44   -114
2020-09-19   19:32:42     6     1   164.480   LOTEK    203   -114
2020-09-19   19:33:19     6     1   164.380   LOTEK      2   -114
2020-09-19   19:33:22     6     1   164.380   LOTEK     24   -113
2020-09-19   19:33:44     6     1   164.380   LOTEK     46   -114
2020-09-19   19:34:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:34:41     6     1   164.380   LOTEK     15   -114
2020-09-19   19:35:49     6     1   164.380   LOTEK     58   -114
2020-09-19   19:36:21     6     1   164.380   LOTEK     34   -114
2020-09-19   19:36:36     6     1   164.480   LOTEK     19   -114
2020-09-19   19:37:14     6     1   164.380   LOTEK     48   -114
2020-09-19   19:37:15     6     1   164.380   LOTEK     73   -114
2020-09-19   19:37:44     6     1   164.380   LOTEK     90   -114
2020-09-19   19:37:50     6     1   164.380   LOTEK     55   -114
2020-09-19   19:38:59     6     1   164.380   LOTEK     34   -112
2020-09-19   19:39:15     6     1   164.380   LOTEK      6   -114
2020-09-19   19:39:24     6     1   164.380   LOTEK     10   -114
2020-09-19   19:39:24     6     1   164.380   LOTEK     17   -114
2020-09-19   19:39:28     6     1   164.480   LOTEK     15   -114
2020-09-19   19:39:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:39:38     6     1   164.380   LOTEK     59   -114
2020-09-19   19:39:41     6     1   164.380   LOTEK    159   -114
2020-09-19   19:40:02     6     1   164.380   LOTEK      6   -114
2020-09-19   19:40:42     6     1   164.480   LOTEK     57   -114
2020-09-19   19:40:44     6     1   164.380   LOTEK     73   -114
2020-09-19   19:40:51     6     1   164.380   LOTEK     90   -113
2020-09-19   19:41:22     6     1   164.380   LOTEK     29   -114
2020-09-19   19:41:45     6     1   164.380   LOTEK     31   -114
2020-09-19   19:42:10     6     1   164.380   LOTEK     33   -114
2020-09-19   19:42:36     6     1   164.480   LOTEK     16   -114
2020-09-19   19:42:37     6     1   164.380   LOTEK     46   -114
2020-09-19   19:42:47     6     1   164.480   LOTEK    135   -114
2020-09-19   19:42:50     6     1   164.380   LOTEK     52   -114
2020-09-19   19:43:26     6     1   164.380   LOTEK     18   -114
2020-09-19   19:43:51     6     1   164.480   LOTEK    135   -114
2020-09-19   19:44:03     6     1   164.380   LOTEK     46   -113
2020-09-19   19:44:16     6     1   164.380   LOTEK      3   -114
2020-09-19   19:44:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:44:40     6     1   164.380   LOTEK     60   -114
2020-09-19   19:44:45     6     1   164.380   LOTEK      1   -114
2020-09-19   19:44:59     6     1   164.380   LOTEK     72   -114
2020-09-19   19:45:21     6     1   164.380   LOTEK      5   -114
2020-09-19   19:46:18     6     1   164.380   LOTEK     34   -114
2020-09-19   19:46:31     6     1   164.380   LOTEK     18   -114
2020-09-19   19:46:36     6     1   164.380   LOTEK      1   -114
2020-09-19   19:46:57     6     1   164.380   LOTEK     16   -114
2020-09-19   19:47:29     6     1   164.380   LOTEK     88   -114
2020-09-19   19:47:54     6     1   164.380   LOTEK    116   -114
2020-09-19   19:48:27     6     1   164.380   LOTEK     77   -114
2020-09-19   19:48:27     6     1   164.380   LOTEK     15   -114
2020-09-19   19:48:29     6     1   164.380   LOTEK    130   -113
2020-09-19   19:48:35     6     1   164.380   LOTEK    130   -114
2020-09-19   19:49:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:49:34     6     1   164.380   LOTEK     31   -114
2020-09-19   19:49:36     6     1   164.380   LOTEK     33   -114
2020-09-19   19:49:46     6     1   164.380   LOTEK     46   -113
2020-09-19   19:49:56     6     1   164.380   LOTEK     44   -113
2020-09-19   19:50:07     6     1   164.480   LOTEK     94   -114
2020-09-19   19:51:18     6     1   164.380   LOTEK     62   -114
2020-09-19   19:51:55     6     1   164.380   LOTEK      1   -114
2020-09-19   19:51:56     6     1   164.380   LOTEK     58   -114
2020-09-19   19:51:57     6     1   164.380   LOTEK     92   -113
2020-09-19   19:52:09     6     1   164.480   LOTEK    135   -114
2020-09-19   19:52:18     6     1   164.380   LOTEK      1   -113
2020-09-19   19:52:35     6     1   164.380   LOTEK      3   -113
2020-09-19   19:52:51     6     1   164.380   LOTEK     44   -113
2020-09-19   19:52:54     6     1   164.380   LOTEK     64   -114
2020-09-19   19:53:20     6     1   164.480   LOTEK     94   -114
2020-09-19   19:53:26     6     1   164.380   LOTEK      2   -114
2020-09-19   19:54:02     6     1   164.380   LOTEK     18   -114
2020-09-19   19:54:06     6     1   164.380   LOTEK     62   -113
2020-09-19   19:54:18     6     1   164.380   LOTEK      2   -113
2020-09-19   19:54:19     6     1   164.380   LOTEK     55   -113
2020-09-19   19:54:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:55:22     6     1   164.380   LOTEK      1   -114
2020-09-19   19:55:29     6     1   164.480   LOTEK    160   -114
2020-09-19   19:55:46     6     1   164.380   LOTEK    130   -114
2020-09-19   19:56:18     6     1   164.380   LOTEK     18   -113
2020-09-19   19:56:21     6     1   164.380   LOTEK      1   -113
2020-09-19   19:56:21     6     1   164.380   LOTEK      1   -114
2020-09-19   19:56:22     6     1   164.380   LOTEK      2   -114
2020-09-19   19:56:24     6     1   164.380   LOTEK     47   -113
2020-09-19   19:56:27     6     1   164.380   LOTEK     46   -113
2020-09-19   19:56:55     6     1   164.380   LOTEK     58   -113
2020-09-19   19:57:07     6     1   164.380   LOTEK      2   -114
2020-09-19   19:57:23     6     1   164.380   LOTEK     92   -114
2020-09-19   19:57:25     6     1   164.380   LOTEK     35   -114
2020-09-19   19:57:38     6     1   164.380   LOTEK     19   -114
2020-09-19   19:57:43     6     1   164.380   LOTEK     62   -114
2020-09-19   19:57:47     6     1   164.380   LOTEK      6   -114
2020-09-19   19:58:25     6     1   164.380   LOTEK      2   -114
2020-09-19   19:58:29     6     1   164.380   LOTEK     18   -114
2020-09-19   19:59:13     6     1   164.380   LOTEK     34   -114
2020-09-19   19:59:14     6     1   164.380   LOTEK     34   -114
2020-09-19   19:59:24     6     1   164.380   LOTEK     62   -114
2020-09-19   19:59:34     6     1   164.480   LOTEK     25    -82
2020-09-19   19:59:44     6     1   164.380   LOTEK     24   -114
2020-09-19   19:59:56     6     1   164.380   LOTEK     62   -114
2020-09-19   19:59:56     6     1   164.380   LOTEK     41   -112
2020-09-19   20:00:02     6     1   164.380   LOTEK     58   -111
2020-09-19   20:00:16     6     1   164.380   LOTEK     18   -114
2020-09-19   20:00:19     6     1   164.380   LOTEK     58   -114
2020-09-19   20:01:07     6     1   164.380   LOTEK     35   -114
2020-09-19   20:01:32     6     1   164.480   LOTEK      9   -114
2020-09-19   20:01:57     6     1   164.480   LOTEK     80   -114
2020-09-19   20:01:58     6     1   164.380   LOTEK     29   -114
2020-09-19   20:02:08     6     1   164.380   LOTEK     29   -111
2020-09-19   20:02:10     6     1   164.380   LOTEK     58   -114
2020-09-19   20:02:16     6     1   164.380   LOTEK     31   -114
2020-09-19   20:02:19     6     1   164.380   LOTEK      2   -114
2020-09-19   20:02:28     6     1   164.380   LOTEK     18   -114
2020-09-19   20:02:40     6     1   164.380   LOTEK      1   -113
2020-09-19   20:02:41     6     1   164.380   LOTEK    178   -114
2020-09-19   20:02:44     6     1   164.480   LOTEK     39   -114
2020-09-19   20:02:45     6     1   164.380   LOTEK     46   -114
2020-09-19   20:02:52     6     1   164.380   LOTEK     58   -114
2020-09-19   20:03:21     6     1   164.480   LOTEK     21   -114
2020-09-19   20:03:25     6     1   164.380   LOTEK     62   -114
2020-09-19   20:03:33     6     1   164.380   LOTEK     33   -113
2020-09-19   20:04:13     6     1   164.380   LOTEK     19   -113
2020-09-19   20:04:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:05:55     6     1   164.380   LOTEK     33   -114
2020-09-19   20:06:08     6     1   164.380   LOTEK     38   -114
2020-09-19   20:06:18     6     1   164.380   LOTEK    116   -114
2020-09-19   20:06:24     6     1   164.380   LOTEK      1   -114
2020-09-19   20:06:29     6     1   164.380   LOTEK      1   -114
2020-09-19   20:06:56     6     1   164.380   LOTEK      1   -114
2020-09-19   20:08:30     6     1   164.380   LOTEK      2   -114
2020-09-19   20:08:47     6     1   164.380   LOTEK     15   -114
2020-09-19   20:08:53     6     1   164.480   LOTEK    151   -113
2020-09-19   20:09:09     6     1   164.380   LOTEK      1   -113
2020-09-19   20:09:09     6     1   164.380   LOTEK     19   -114
2020-09-19   20:09:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:09:35     6     1   164.380   LOTEK     31   -114
2020-09-19   20:09:38     6     1   164.480   LOTEK     73   -113
2020-09-19   20:09:43     6     1   164.380   LOTEK      1   -114
2020-09-19   20:09:51     6     1   164.380   LOTEK     18   -114
2020-09-19   20:10:12     6     1   164.380   LOTEK     15   -113
2020-09-19   20:10:13     6     1   164.380   LOTEK    152   -112
2020-09-19   20:10:25     6     1   164.380   LOTEK     18   -114
2020-09-19   20:10:28     6     1   164.380   LOTEK     30   -113
2020-09-19   20:10:29     6     1   164.380   LOTEK      1   -113
2020-09-19   20:10:34     6     1   164.380   LOTEK     62   -113
2020-09-19   20:10:34     6     1   164.380   LOTEK     17   -113
2020-09-19   20:10:38     6     1   164.380   LOTEK    111   -114
2020-09-19   20:10:49     6     1   164.380   LOTEK     44   -113
2020-09-19   20:11:11     6     1   164.380   LOTEK     46   -113
2020-09-19   20:11:16     6     1   164.380   LOTEK     44   -114
2020-09-19   20:11:17     6     1   164.380   LOTEK     63   -114
2020-09-19   20:11:31     6     1   164.380   LOTEK     34   -114
2020-09-19   20:11:45     6     1   164.380   LOTEK      1   -114
2020-09-19   20:12:08     6     1   164.480   LOTEK     95   -114
2020-09-19   20:12:18     6     1   164.380   LOTEK     46   -114
2020-09-19   20:12:24     6     1   164.480   LOTEK     59   -113
2020-09-19   20:12:54     6     1   164.380   LOTEK     34   -114
2020-09-19   20:13:11     6     1   164.480   LOTEK     24   -113
2020-09-19   20:13:18     6     1   164.380   LOTEK      2   -114
2020-09-19   20:13:38     6     1   164.380   LOTEK      1   -113
2020-09-19   20:13:50     6     1   164.380   LOTEK     31   -114
2020-09-19   20:13:55     6     1   164.380   LOTEK     44   -114
2020-09-19   20:14:04     6     1   164.380   LOTEK     51   -113
2020-09-19   20:14:04     6     1   164.380   LOTEK     15   -114
2020-09-19   20:14:24     6     1   164.380   LOTEK     44   -114
2020-09-19   20:14:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:14:40     6     1   164.380   LOTEK     15   -113
2020-09-19   20:14:41     6     1   164.380   LOTEK     44   -113
2020-09-19   20:14:46     6     1   164.380   LOTEK     16   -114
2020-09-19   20:15:08     6     1   164.380   LOTEK     54   -114
2020-09-19   20:15:41     6     1   164.380   LOTEK     44   -113
2020-09-19   20:15:52     6     1   164.380   LOTEK     74   -114
2020-09-19   20:16:14     6     1   164.380   LOTEK      2   -112
2020-09-19   20:16:27     6     1   164.380   LOTEK      1   -114
2020-09-19   20:16:37     6     1   164.380   LOTEK     31   -114
2020-09-19   20:16:44     6     1   164.380   LOTEK     59   -113
2020-09-19   20:16:45     6     1   164.380   LOTEK     61   -114
2020-09-19   20:17:30     6     1   164.380   LOTEK     62   -114
2020-09-19   20:17:32     6     1   164.380   LOTEK     52   -113
2020-09-19   20:17:36     6     1   164.380   LOTEK     74   -114
2020-09-19   20:17:42     6     1   164.380   LOTEK     34   -113
2020-09-19   20:17:46     6     1   164.480   LOTEK      2   -113
2020-09-19   20:17:53     6     1   164.480   LOTEK      1   -114
2020-09-19   20:17:53     6     1   164.380   LOTEK     44   -114
2020-09-19   20:18:35     6     1   164.380   LOTEK      2   -113
2020-09-19   20:18:41     6     1   164.380   LOTEK      2   -114
2020-09-19   20:18:41     6     1   164.380   LOTEK      2   -113
2020-09-19   20:18:46     6     1   164.480   LOTEK     59   -114
2020-09-19   20:18:55     6     1   164.380   LOTEK      2   -113
2020-09-19   20:18:59     6     1   164.380   LOTEK     33   -113
2020-09-19   20:19:15     6     1   164.380   LOTEK      2   -114
2020-09-19   20:19:19     6     1   164.380   LOTEK      2   -112
2020-09-19   20:19:31     6     1   164.380   LOTEK      6   -114
2020-09-19   20:19:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:20:06     6     1   164.380   LOTEK     44   -113
2020-09-19   20:20:14     6     1   164.380   LOTEK     30   -114
2020-09-19   20:20:35     6     1   164.380   LOTEK     18   -113
2020-09-19   20:21:13     6     1   164.380   LOTEK      2   -113
2020-09-19   20:21:15     6     1   164.480   LOTEK      8   -114
2020-09-19   20:22:09     6     1   164.380   LOTEK     29   -114
2020-09-19   20:23:04     6     1   164.380   LOTEK      1   -114
2020-09-19   20:23:29     6     1   164.380   LOTEK     73   -114
2020-09-19   20:23:59     6     1   164.380   LOTEK      1   -113
2020-09-19   20:24:30     6     1   164.380   LOTEK     46   -114
2020-09-19   20:24:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:24:42     6     1   164.380   LOTEK     33   -113
2020-09-19   20:24:48     6     1   164.480   LOTEK     38   -114
2020-09-19   20:25:03     6     1   164.380   LOTEK     72   -114
2020-09-19   20:25:12     6     1   164.380   LOTEK     92   -113
2020-09-19   20:25:12     6     1   164.380   LOTEK      1   -114
2020-09-19   20:25:36     6     1   164.380   LOTEK      1   -113
2020-09-19   20:25:45     6     1   164.380   LOTEK     46   -113
2020-09-19   20:25:52     6     1   164.380   LOTEK     19   -113
2020-09-19   20:25:59     6     1   164.380   LOTEK     16   -114
2020-09-19   20:26:14     6     1   164.480   LOTEK     36   -114
2020-09-19   20:26:22     6     1   164.380   LOTEK      2   -114
2020-09-19   20:26:27     6     1   164.380   LOTEK     15   -113
2020-09-19   20:26:35     6     1   164.380   LOTEK     44   -112
2020-09-19   20:26:50     6     1   164.380   LOTEK     15   -113
2020-09-19   20:26:59     6     1   164.380   LOTEK      4   -112
2020-09-19   20:27:06     6     1   164.380   LOTEK    186   -113
2020-09-19   20:27:13     6     1   164.380   LOTEK     44   -112
2020-09-19   20:27:22     6     1   164.480   LOTEK     19   -114
2020-09-19   20:27:27     6     1   164.380   LOTEK      1   -114
2020-09-19   20:27:41     6     1   164.380   LOTEK      2   -114
2020-09-19   20:27:47     6     1   164.480   LOTEK    203   -114
2020-09-19   20:27:54     6     1   164.380   LOTEK      2   -114
2020-09-19   20:27:56     6     1   164.480   LOTEK     62   -114
2020-09-19   20:27:58     6     1   164.380   LOTEK      4   -114
2020-09-19   20:28:08     6     1   164.380   LOTEK     29   -113
2020-09-19   20:28:14     6     1   164.380   LOTEK     31   -113
2020-09-19   20:28:33     6     1   164.380   LOTEK     62   -113
2020-09-19   20:28:40     6     1   164.380   LOTEK     34   -114
2020-09-19   20:28:41     6     1   164.380   LOTEK     24   -114
2020-09-19   20:28:43     6     1   164.380   LOTEK    101   -113
2020-09-19   20:28:48     6     1   164.380   LOTEK     72   -110
2020-09-19   20:28:54     6     1   164.380   LOTEK      2   -113
2020-09-19   20:29:01     6     1   164.380   LOTEK     62   -111
2020-09-19   20:29:11     6     1   164.480   LOTEK    157   -114
2020-09-19   20:29:33     6     1   164.480   LOTEK      3   -114
2020-09-19   20:29:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:29:39     6     1   164.380   LOTEK      5   -113
2020-09-19   20:29:46     6     1   164.380   LOTEK      2   -113
2020-09-19   20:29:56     6     1   164.380   LOTEK     15   -114
2020-09-19   20:30:00     6     1   164.380   LOTEK      1   -112
2020-09-19   20:30:01     6     1   164.380   LOTEK     58   -113
2020-09-19   20:30:04     6     1   164.380   LOTEK      1   -113
2020-09-19   20:30:10     6     1   164.380   LOTEK      1   -113
2020-09-19   20:30:13     6     1   164.380   LOTEK      2   -112
2020-09-19   20:30:14     6     1   164.380   LOTEK     34   -113
2020-09-19   20:30:15     6     1   164.380   LOTEK     47   -114
2020-09-19   20:30:20     6     1   164.380   LOTEK    101   -111
2020-09-19   20:30:36     6     1   164.380   LOTEK     18   -113
2020-09-19   20:30:40     6     1   164.380   LOTEK     44   -114
2020-09-19   20:31:03     6     1   164.380   LOTEK     58   -114
2020-09-19   20:31:10     6     1   164.380   LOTEK     58   -113
2020-09-19   20:31:14     6     1   164.380   LOTEK      1   -112
2020-09-19   20:31:41     6     1   164.380   LOTEK     46   -113
2020-09-19   20:31:48     6     1   164.380   LOTEK      1   -113
2020-09-19   20:31:51     6     1   164.480   LOTEK     44   -114
2020-09-19   20:32:02     6     1   164.380   LOTEK     46   -114
2020-09-19   20:32:02     6     1   164.380   LOTEK     29   -113
2020-09-19   20:32:18     6     1   164.380   LOTEK      4   -114
2020-09-19   20:32:24     6     1   164.380   LOTEK     46   -114
2020-09-19   20:32:38     6     1   164.380   LOTEK     15   -113
2020-09-19   20:32:38     6     1   164.380   LOTEK     46   -113
2020-09-19   20:32:40     6     1   164.380   LOTEK     15   -113
2020-09-19   20:32:43     6     1   164.380   LOTEK    101   -114
2020-09-19   20:32:44     6     1   164.380   LOTEK    102   -112
2020-09-19   20:32:50     6     1   164.380   LOTEK    116   -114
2020-09-19   20:33:01     6     1   164.380   LOTEK     61   -113
2020-09-19   20:33:04     6     1   164.480   LOTEK      3   -114
2020-09-19   20:33:07     6     1   164.380   LOTEK    130   -112
2020-09-19   20:33:15     6     1   164.380   LOTEK     64   -114
2020-09-19   20:33:23     6     1   164.380   LOTEK      2   -114
2020-09-19   20:33:29     6     1   164.480   LOTEK     33   -114
2020-09-19   20:33:34     6     1   164.380   LOTEK     15   -113
2020-09-19   20:33:37     6     1   164.380   LOTEK     15   -114
2020-09-19   20:33:52     6     1   164.380   LOTEK      2   -113
2020-09-19   20:33:55     6     1   164.380   LOTEK     44   -112
2020-09-19   20:34:02     6     1   164.380   LOTEK      1   -113
2020-09-19   20:34:04     6     1   164.380   LOTEK      2   -114
2020-09-19   20:34:07     6     1   164.380   LOTEK      2   -114
2020-09-19   20:34:19     6     1   164.380   LOTEK     18   -113
2020-09-19   20:34:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:34:35     6     1   164.480   LOTEK     24   -114
2020-09-19   20:34:42     6     1   164.380   LOTEK      1   -114
2020-09-19   20:34:46     6     1   164.380   LOTEK     92   -113
2020-09-19   20:35:03     6     1   164.380   LOTEK     31   -114
2020-09-19   20:35:16     6     1   164.380   LOTEK     15   -113
2020-09-19   20:35:22     6     1   164.480   LOTEK    130   -114
2020-09-19   20:35:23     6     1   164.380   LOTEK     64   -113
2020-09-19   20:35:50     6     1   164.380   LOTEK     80   -113
2020-09-19   20:36:06     6     1   164.380   LOTEK     29   -112
2020-09-19   20:36:07     6     1   164.380   LOTEK     58   -113
2020-09-19   20:36:08     6     1   164.380   LOTEK     29   -113
2020-09-19   20:36:08     6     1   164.380   LOTEK      1   -112
2020-09-19   20:36:14     6     1   164.480   LOTEK     74   -113
2020-09-19   20:36:23     6     1   164.380   LOTEK     18   -113
2020-09-19   20:36:29     6     1   164.480   LOTEK    185   -114
2020-09-19   20:36:34     6     1   164.480   LOTEK     74   -114
2020-09-19   20:36:40     6     1   164.380   LOTEK     64   -112
2020-09-19   20:36:44     6     1   164.380   LOTEK     64   -111
2020-09-19   20:36:52     6     1   164.480   LOTEK     58   -114
2020-09-19   20:36:52     6     1   164.380   LOTEK     33   -113
2020-09-19   20:37:02     6     1   164.480   LOTEK     11   -114
2020-09-19   20:37:15     6     1   164.380   LOTEK     90   -114
2020-09-19   20:37:18     6     1   164.380   LOTEK      2   -112
2020-09-19   20:37:19     6     1   164.480   LOTEK     15   -114
2020-09-19   20:37:22     6     1   164.380   LOTEK     62   -113
2020-09-19   20:37:28     6     1   164.380   LOTEK      2   -113
2020-09-19   20:37:50     6     1   164.380   LOTEK      1   -113
2020-09-19   20:37:51     6     1   164.380   LOTEK     22   -112
2020-09-19   20:37:51     6     1   164.380   LOTEK     22   -114
2020-09-19   20:37:54     6     1   164.380   LOTEK      5   -113
2020-09-19   20:38:02     6     1   164.380   LOTEK     63   -114
2020-09-19   20:38:04     6     1   164.380   LOTEK     18   -114
2020-09-19   20:38:06     6     1   164.380   LOTEK    116   -112
2020-09-19   20:38:15     6     1   164.480   LOTEK    200   -114
2020-09-19   20:38:20     6     1   164.380   LOTEK      2   -112
2020-09-19   20:38:36     6     1   164.380   LOTEK      2   -113
2020-09-19   20:38:45     6     1   164.380   LOTEK      7   -114
2020-09-19   20:38:48     6     1   164.380   LOTEK     18   -112
2020-09-19   20:38:52     6     1   164.380   LOTEK      2   -113
2020-09-19   20:39:11     6     1   164.480   LOTEK     63   -114
2020-09-19   20:39:24     6     1   164.380   LOTEK      2   -113
2020-09-19   20:39:26     6     1   164.380   LOTEK      1   -114
2020-09-19   20:39:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:39:35     6     1   164.380   LOTEK     15   -113
2020-09-19   20:39:54     6     1   164.380   LOTEK     26   -114
2020-09-19   20:40:00     6     1   164.380   LOTEK    114   -112
2020-09-19   20:40:10     6     1   164.380   LOTEK      1   -114
2020-09-19   20:40:13     6     1   164.380   LOTEK      1   -114
2020-09-19   20:40:16     6     1   164.480   LOTEK    158   -111
2020-09-19   20:40:44     6     1   164.380   LOTEK     15   -113
2020-09-19   20:40:50     6     1   164.380   LOTEK    101   -113
2020-09-19   20:41:06     6     1   164.380   LOTEK      1   -114
2020-09-19   20:41:09     6     1   164.380   LOTEK     18   -113
2020-09-19   20:41:20     6     1   164.380   LOTEK     18   -114
2020-09-19   20:41:28     6     1   164.380   LOTEK      2   -114
2020-09-19   20:41:38     6     1   164.380   LOTEK      2   -113
2020-09-19   20:41:55     6     1   164.380   LOTEK     41   -113
2020-09-19   20:41:56     6     1   164.480   LOTEK     18   -114
2020-09-19   20:42:00     6     1   164.380   LOTEK     33   -113
2020-09-19   20:42:02     6     1   164.380   LOTEK     34   -113
2020-09-19   20:42:04     6     1   164.480   LOTEK     64   -112
2020-09-19   20:42:09     6     1   164.380   LOTEK    125   -114
2020-09-19   20:42:48     6     1   164.380   LOTEK     31   -114
2020-09-19   20:43:11     6     1   164.480   LOTEK     33   -114
2020-09-19   20:43:14     6     1   164.480   LOTEK     41   -114
2020-09-19   20:43:31     6     1   164.380   LOTEK      2   -114
2020-09-19   20:43:42     6     1   164.380   LOTEK     29   -113
2020-09-19   20:43:43     6     1   164.380   LOTEK     73   -113
2020-09-19   20:43:43     6     1   164.380   LOTEK      2   -113
2020-09-19   20:43:48     6     1   164.380   LOTEK      2   -114
2020-09-19   20:43:56     6     1   164.380   LOTEK      3   -113
2020-09-19   20:43:58     6     1   164.380   LOTEK     72   -112
2020-09-19   20:44:01     6     1   164.380   LOTEK     29   -114
2020-09-19   20:44:09     6     1   164.480   LOTEK      2   -114
2020-09-19   20:44:11     6     1   164.480   LOTEK     61   -114
2020-09-19   20:44:11     6     1   164.380   LOTEK      1   -112
2020-09-19   20:44:14     6     1   164.480   LOTEK    185   -114
2020-09-19   20:44:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:44:43     6     1   164.480   LOTEK     63   -114
2020-09-19   20:44:50     6     1   164.380   LOTEK     18   -112
2020-09-19   20:45:07     6     1   164.480   LOTEK     47   -114
2020-09-19   20:45:11     6     1   164.480   LOTEK      3   -114
2020-09-19   20:45:19     6     1   164.480   LOTEK    172   -114
2020-09-19   20:45:19     6     1   164.380   LOTEK     32   -114
2020-09-19   20:45:24     6     1   164.380   LOTEK      2   -113
2020-09-19   20:45:37     6     1   164.380   LOTEK      2   -113
2020-09-19   20:45:55     6     1   164.380   LOTEK     29   -113
2020-09-19   20:45:59     6     1   164.380   LOTEK      6   -114
2020-09-19   20:46:02     6     1   164.380   LOTEK      7   -114
2020-09-19   20:46:21     6     1   164.380   LOTEK     29   -114
2020-09-19   20:46:35     6     1   164.380   LOTEK     44   -112
2020-09-19   20:46:54     6     1   164.380   LOTEK      2   -112
2020-09-19   20:47:18     6     1   164.380   LOTEK      1   -113
2020-09-19   20:47:38     6     1   164.380   LOTEK     22   -114
2020-09-19   20:47:41     6     1   164.480   LOTEK      4   -114
2020-09-19   20:47:42     6     1   164.480   LOTEK     74   -114
2020-09-19   20:48:20     6     1   164.380   LOTEK     59   -112
2020-09-19   20:48:26     6     1   164.380   LOTEK     24   -114
2020-09-19   20:48:27     6     1   164.480   LOTEK      6   -114
2020-09-19   20:48:32     6     1   164.480   LOTEK     46   -114
2020-09-19   20:48:51     6     1   164.380   LOTEK     44   -111
2020-09-19   20:49:23     6     1   164.380   LOTEK     18   -111
2020-09-19   20:49:24     6     1   164.380   LOTEK      4   -114
2020-09-19   20:49:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:49:47     6     1   164.480   LOTEK      2   -114
2020-09-19   20:49:54     6     1   164.380   LOTEK     33   -114
2020-09-19   20:50:09     6     1   164.480   LOTEK     59   -113
2020-09-19   20:50:11     6     1   164.480   LOTEK    159   -114
2020-09-19   20:50:15     6     1   164.480   LOTEK      8   -113
2020-09-19   20:50:48     6     1   164.380   LOTEK     72   -113
2020-09-19   20:50:59     6     1   164.380   LOTEK      1   -112
2020-09-19   20:51:32     6     1   164.380   LOTEK     89   -112
2020-09-19   20:52:00     6     1   164.480   LOTEK     29   -114
2020-09-19   20:52:05     6     1   164.380   LOTEK     62   -114
2020-09-19   20:52:14     6     1   164.480   LOTEK     83   -113
2020-09-19   20:52:26     6     1   164.380   LOTEK     18   -113
2020-09-19   20:52:33     6     1   164.380   LOTEK      1   -111
2020-09-19   20:52:33     6     1   164.380   LOTEK     46   -114
2020-09-19   20:52:36     6     1   164.480   LOTEK     63   -114
2020-09-19   20:52:40     6     1   164.480   LOTEK     56   -114
2020-09-19   20:52:53     6     1   164.480   LOTEK      1   -113
2020-09-19   20:53:22     6     1   164.380   LOTEK     46   -113
2020-09-19   20:54:29     6     1   164.380   LOTEK     34   -113
2020-09-19   20:54:32     6     1   164.380   LOTEK      2   -112
2020-09-19   20:54:34     6     1   164.480   LOTEK     25    -83
2020-09-19   20:54:36     6     1   164.380   LOTEK     44   -112
2020-09-19   20:54:38     6     1   164.480   LOTEK     23   -113
2020-09-19   20:54:40     6     1   164.480   LOTEK    123   -114
2020-09-19   20:54:48     6     1   164.380   LOTEK     18   -114
2020-09-19   20:54:49     6     1   164.480   LOTEK    149   -114
2020-09-19   20:54:56     6     1   164.380   LOTEK     33   -113
2020-09-19   20:55:02     6     1   164.380   LOTEK     15   -113
2020-09-19   20:55:18     6     1   164.380   LOTEK      4   -111
2020-09-19   20:55:21     6     1   164.380   LOTEK     61   -114
2020-09-19   20:55:25     6     1   164.380   LOTEK      2   -113
2020-09-19   20:55:26     6     1   164.380   LOTEK      1   -111
2020-09-19   20:55:30     6     1   164.380   LOTEK     93   -113
2020-09-19   20:55:45     6     1   164.380   LOTEK      1   -112
2020-09-19   20:55:56     6     1   164.380   LOTEK     33   -110
2020-09-19   20:56:08     6     1   164.380   LOTEK     24   -113
2020-09-19   20:56:20     6     1   164.380   LOTEK      3   -111
2020-09-19   20:56:27     6     1   164.480   LOTEK     80   -114
2020-09-19   20:56:32     6     1   164.380   LOTEK     15   -112
2020-09-19   20:56:33     6     1   164.380   LOTEK      1   -114
2020-09-19   20:56:42     6     1   164.380   LOTEK     22   -113
2020-09-19   20:56:45     6     1   164.380   LOTEK      4   -112
2020-09-19   20:56:48     6     1   164.380   LOTEK      2   -112
2020-09-19   20:57:04     6     1   164.380   LOTEK     18   -114
2020-09-19   20:57:12     6     1   164.380   LOTEK      8   -113
2020-09-19   20:57:29     6     1   164.480   LOTEK     92   -114
2020-09-19   20:57:32     6     1   164.380   LOTEK    101   -111
2020-09-19   20:57:34     6     1   164.380   LOTEK     34   -113
2020-09-19   20:57:58     6     1   164.380   LOTEK     53   -112
2020-09-19   20:58:00     6     1   164.380   LOTEK      2   -114
2020-09-19   20:58:07     6     1   164.380   LOTEK     15   -111
2020-09-19   20:58:07     6     1   164.380   LOTEK    133   -113
2020-09-19   20:58:12     6     1   164.380   LOTEK     74   -111
2020-09-19   20:58:13     6     1   164.380   LOTEK     46   -114
2020-09-19   20:58:17     6     1   164.380   LOTEK      2   -113
2020-09-19   20:58:17     6     1   164.380   LOTEK     53   -112
2020-09-19   20:58:25     6     1   164.380   LOTEK      1   -113
2020-09-19   20:58:45     6     1   164.380   LOTEK     15   -113
2020-09-19   20:58:46     6     1   164.380   LOTEK      3   -112
2020-09-19   20:59:01     6     1   164.380   LOTEK     29   -111
2020-09-19   20:59:04     6     1   164.380   LOTEK     34   -110
2020-09-19   20:59:08     6     1   164.480   LOTEK      2   -113
2020-09-19   20:59:25     6     1   164.380   LOTEK    118   -113
2020-09-19   20:59:31     6     1   164.380   LOTEK     31   -112
2020-09-19   20:59:34     6     1   164.480   LOTEK     25    -84
2020-09-19   20:59:41     6     1   164.380   LOTEK     44   -113
2020-09-19   20:59:44     6     1   164.380   LOTEK    116   -114
2020-09-19   20:59:46     6     1   164.380   LOTEK      2   -113
2020-09-19   20:59:52     6     1   164.380   LOTEK     44   -114
2020-09-19   21:00:01     6     1   164.380   LOTEK      1   -114
2020-09-19   21:00:04     6     1   164.480   LOTEK     80   -114
2020-09-19   21:00:13     6     1   164.380   LOTEK     62   -112
2020-09-19   21:00:14     6     1   164.380   LOTEK      6   -112
2020-09-19   21:00:21     6     1   164.380   LOTEK     46   -113
2020-09-19   21:00:48     6     1   164.380   LOTEK      1   -110
2020-09-19   21:01:08     6     1   164.380   LOTEK     61   -113
2020-09-19   21:01:14     6     1   164.380   LOTEK     15   -113
2020-09-19   21:01:22     6     1   164.380   LOTEK     46   -113
2020-09-19   21:01:23     6     1   164.480   LOTEK    169   -112
2020-09-19   21:01:35     6     1   164.480   LOTEK    102   -114
2020-09-19   21:01:35     6     1   164.380   LOTEK     29   -113
2020-09-19   21:01:38     6     1   164.380   LOTEK      2   -111
2020-09-19   21:01:39     6     1   164.380   LOTEK      1   -113
2020-09-19   21:01:39     6     1   164.380   LOTEK    109   -112
2020-09-19   21:01:48     6     1   164.380   LOTEK     34   -111
2020-09-19   21:02:07     6     1   164.380   LOTEK     90   -112
2020-09-19   21:02:20     6     1   164.380   LOTEK     15   -109
2020-09-19   21:02:32     6     1   164.380   LOTEK      1   -112
2020-09-19   21:02:37     6     1   164.380   LOTEK     15   -111
2020-09-19   21:02:38     6     1   164.480   LOTEK     86   -113
2020-09-19   21:02:41     6     1   164.380   LOTEK      7   -113
2020-09-19   21:02:42     6     1   164.480   LOTEK     76   -114
2020-09-19   21:02:50     6     1   164.380   LOTEK    116   -113
2020-09-19   21:02:59     6     1   164.380   LOTEK      1   -112
2020-09-19   21:03:01     6     1   164.380   LOTEK      5   -112
2020-09-19   21:03:15     6     1   164.480   LOTEK    177   -113
2020-09-19   21:03:19     6     1   164.380   LOTEK     33   -111
2020-09-19   21:03:28     6     1   164.380   LOTEK     62   -111
2020-09-19   21:03:32     6     1   164.380   LOTEK      2   -111
2020-09-19   21:03:33     6     1   164.380   LOTEK     18   -113
2020-09-19   21:03:37     6     1   164.380   LOTEK     61   -114
2020-09-19   21:03:53     6     1   164.380   LOTEK    101   -111
2020-09-19   21:04:06     6     1   164.380   LOTEK      2   -112
2020-09-19   21:04:14     6     1   164.380   LOTEK     35   -114
2020-09-19   21:04:21     6     1   164.380   LOTEK      7   -114
2020-09-19   21:04:34     6     1   164.480   LOTEK     25    -83
2020-09-19   21:04:45     6     1   164.480   LOTEK     28   -113
2020-09-19   21:04:54     6     1   164.380   LOTEK     63   -112
2020-09-19   21:04:59     6     1   164.380   LOTEK     86   -113
2020-09-19   21:05:08     6     1   164.380   LOTEK      2   -114
2020-09-19   21:05:26     6     1   164.380   LOTEK      2   -112
2020-09-19   21:05:37     6     1   164.380   LOTEK     76   -113
2020-09-19   21:05:51     6     1   164.380   LOTEK     31   -112
2020-09-19   21:05:56     6     1   164.480   LOTEK     23   -112
2020-09-19   21:06:07     6     1   164.380   LOTEK    148   -113
2020-09-19   21:06:45     6     1   164.380   LOTEK     34   -113
2020-09-19   21:06:49     6     1   164.380   LOTEK      2   -114
2020-09-19   21:06:54     6     1   164.380   LOTEK     31   -111
2020-09-19   21:06:55     6     1   164.380   LOTEK     31   -112
2020-09-19   21:07:03     6     1   164.380   LOTEK     89   -112
2020-09-19   21:07:04     6     1   164.380   LOTEK      8   -113
2020-09-19   21:07:12     6     1   164.380   LOTEK    121   -113
2020-09-19   21:07:15     6     1   164.380   LOTEK      1   -114
2020-09-19   21:07:26     6     1   164.380   LOTEK     18   -114
2020-09-19   21:07:34     6     1   164.380   LOTEK     59   -112
2020-09-19   21:07:45     6     1   164.380   LOTEK      3   -114
2020-09-19   21:07:49     6     1   164.380   LOTEK      8   -110
2020-09-19   21:07:49     6     1   164.380   LOTEK     29   -114
2020-09-19   21:07:55     6     1   164.380   LOTEK     47   -112
2020-09-19   21:08:28     6     1   164.380   LOTEK     22   -110
2020-09-19   21:08:37     6     1   164.480   LOTEK     96   -114
2020-09-19   21:08:52     6     1   164.480   LOTEK    205   -114
2020-09-19   21:08:54     6     1   164.380   LOTEK      1   -114
2020-09-19   21:09:13     6     1   164.380   LOTEK      1   -111
2020-09-19   21:09:19     6     1   164.380   LOTEK     18   -112
2020-09-19   21:09:34     6     1   164.480   LOTEK     25    -83
2020-09-19   21:09:34     6     1   164.380   LOTEK     61   -111
2020-09-19   21:09:42     6     1   164.380   LOTEK      1   -110
2020-09-19   21:09:50     6     1   164.380   LOTEK     80   -112
2020-09-19   21:09:59     6     1   164.380   LOTEK     58   -111
2020-09-19   21:10:04     6     1   164.380   LOTEK     29   -111
2020-09-19   21:10:06     6     1   164.480   LOTEK     20   -114
2020-09-19   21:10:15     6     1   164.380   LOTEK     44   -113
2020-09-19   21:10:15     6     1   164.380   LOTEK      1   -113
2020-09-19   21:10:18     6     1   164.480   LOTEK     46   -113
2020-09-19   21:10:19     6     1   164.380   LOTEK     32   -112
2020-09-19   21:10:26     6     1   164.380   LOTEK      6   -110
2020-09-19   21:10:27     6     1   164.380   LOTEK     47   -113
2020-09-19   21:10:28     6     1   164.380   LOTEK      3   -112
2020-09-19   21:10:28     6     1   164.380   LOTEK     19   -114
2020-09-19   21:10:41     6     1   164.380   LOTEK    169   -111
2020-09-19   21:10:57     6     1   164.380   LOTEK     62   -112
2020-09-19   21:10:59     6     1   164.380   LOTEK     73   -112
2020-09-19   21:11:20     6     1   164.380   LOTEK     44   -111
2020-09-19   21:11:27     6     1   164.480   LOTEK    200   -113
2020-09-19   21:11:56     6     1   164.380   LOTEK     58   -113
2020-09-19   21:12:08     6     1   164.380   LOTEK     15   -111
2020-09-19   21:12:13     6     1   164.380   LOTEK     72   -112
2020-09-19   21:12:34     6     1   164.380   LOTEK     34   -110
2020-09-19   21:12:37     6     1   164.380   LOTEK     36   -112
2020-09-19   21:12:40     6     1   164.380   LOTEK      2   -112
2020-09-19   21:12:49     6     1   164.380   LOTEK      2   -112
2020-09-19   21:12:53     6     1   164.380   LOTEK    101   -114
2020-09-19   21:13:01     6     1   164.380   LOTEK     62   -113
2020-09-19   21:13:06     6     1   164.380   LOTEK     18   -113
2020-09-19   21:13:16     6     1   164.380   LOTEK     29   -114
2020-09-19   21:13:20     6     1   164.480   LOTEK     18   -114
2020-09-19   21:13:30     6     1   164.380   LOTEK     46   -111
2020-09-19   21:13:33     6     1   164.380   LOTEK    179   -111
2020-09-19   21:13:46     6     1   164.380   LOTEK     62   -110
2020-09-19   21:13:52     6     1   164.480   LOTEK     31   -114
2020-09-19   21:13:56     6     1   164.380   LOTEK     10   -111
2020-09-19   21:13:58     6     1   164.380   LOTEK     80   -113
2020-09-19   21:14:00     6     1   164.380   LOTEK    169   -112
2020-09-19   21:14:13     6     1   164.480   LOTEK    114   -114
2020-09-19   21:14:14     6     1   164.380   LOTEK     29   -112
2020-09-19   21:14:14     6     1   164.380   LOTEK     30   -114
2020-09-19   21:14:18     6     1   164.480   LOTEK     15   -113
2020-09-19   21:14:24     6     1   164.480   LOTEK     31   -114
2020-09-19   21:14:26     6     1   164.380   LOTEK     29   -113
2020-09-19   21:14:33     6     1   164.380   LOTEK      5   -113
2020-09-19   21:14:34     6     1   164.480   LOTEK     25    -83
2020-09-19   21:14:41     6     1   164.380   LOTEK     90   -114
2020-09-19   21:15:00     6     1   164.480   LOTEK    130   -114
2020-09-19   21:15:11     6     1   164.380   LOTEK     31   -113
2020-09-19   21:15:12     6     1   164.380   LOTEK     61   -113
2020-09-19   21:15:24     6     1   164.480   LOTEK     42   -114
2020-09-19   21:15:34     6     1   164.480   LOTEK    178   -114
2020-09-19   21:15:34     6     1   164.380   LOTEK     15   -114
2020-09-19   21:15:40     6     1   164.380   LOTEK      4   -113
2020-09-19   21:15:45     6     1   164.480   LOTEK    150   -114
2020-09-19   21:15:49     6     1   164.380   LOTEK     46   -112
2020-09-19   21:15:55     6     1   164.380   LOTEK     15   -110
2020-09-19   21:16:30     6     1   164.380   LOTEK     60   -113
2020-09-19   21:16:35     6     1   164.480   LOTEK     16   -113
2020-09-19   21:16:53     6     1   164.380   LOTEK      2   -114
2020-09-19   21:16:54     6     1   164.380   LOTEK     22   -112
2020-09-19   21:17:06     6     1   164.380   LOTEK     75   -113
2020-09-19   21:17:20     6     1   164.380   LOTEK     48   -110
2020-09-19   21:17:21     6     1   164.380   LOTEK      1   -113
2020-09-19   21:17:32     6     1   164.380   LOTEK     15   -112
2020-09-19   21:17:33     6     1   164.480   LOTEK    134   -113
2020-09-19   21:17:34     6     1   164.480   LOTEK     27   -113
2020-09-19   21:17:35     6     1   164.380   LOTEK     72   -113
2020-09-19   21:17:42     6     1   164.380   LOTEK     46   -111
2020-09-19   21:17:49     6     1   164.380   LOTEK    133   -114
2020-09-19   21:18:16     6     1   164.380   LOTEK     65   -110
2020-09-19   21:18:22     6     1   164.380   LOTEK     73   -113
2020-09-19   21:18:31     6     1   164.380   LOTEK     80   -113
2020-09-19   21:18:40     6     1   164.380   LOTEK      2   -114
2020-09-19   21:18:44     6     1   164.480   LOTEK     87   -114
2020-09-19   21:18:49     6     1   164.380   LOTEK     46   -112
2020-09-19   21:18:54     6     1   164.480   LOTEK    120   -114
2020-09-19   21:19:10     6     1   164.380   LOTEK     18   -113
2020-09-19   21:19:15     6     1   164.380   LOTEK      8   -113
2020-09-19   21:19:24     6     1   164.380   LOTEK      2   -110
2020-09-19   21:19:28     6     1   164.380   LOTEK     19   -111
2020-09-19   21:19:34     6     1   164.480   LOTEK     25    -83
2020-09-19   21:19:36     6     1   164.380   LOTEK     22   -112
2020-09-19   21:19:49     6     1   164.380   LOTEK     47   -110
2020-09-19   21:19:54     6     1   164.380   LOTEK     73   -112
2020-09-19   21:19:55     6     1   164.480   LOTEK    137   -112
2020-09-19   21:19:55     6     1   164.380   LOTEK     31   -112
2020-09-19   21:20:09     6     1   164.480   LOTEK     53   -113
2020-09-19   21:20:38     6     1   164.380   LOTEK     31   -114
2020-09-19   21:20:40     6     1   164.380   LOTEK      6   -111
2020-09-19   21:20:59     6     1   164.380   LOTEK     23   -111
2020-09-19   21:21:19     6     1   164.480   LOTEK      1   -113
2020-09-19   21:21:31     6     1   164.380   LOTEK     33   -113
2020-09-19   21:21:33     6     1   164.380   LOTEK     18   -111
2020-09-19   21:21:34     6     1   164.380   LOTEK     93   -114
2020-09-19   21:21:35     6     1   164.380   LOTEK      6   -114
2020-09-19   21:21:49     6     1   164.380   LOTEK     59   -113
2020-09-19   21:22:06     6     1   164.380   LOTEK     16   -111
2020-09-19   21:22:11     6     1   164.380   LOTEK     73   -112
2020-09-19   21:22:14     6     1   164.480   LOTEK      1   -113
2020-09-19   21:22:20     6     1   164.380   LOTEK      2   -112
2020-09-19   21:22:35     6     1   164.380   LOTEK      1   -111
2020-09-19   21:22:40     6     1   164.380   LOTEK     31   -113
2020-09-19   21:22:42     6     1   164.380   LOTEK     16   -113
2020-09-19   21:22:49     6     1   164.380   LOTEK      2   -113
2020-09-19   21:22:53     6     1   164.380   LOTEK    117   -113
2020-09-19   21:22:54     6     1   164.480   LOTEK      2   -112
2020-09-19   21:23:11     6     1   164.380   LOTEK     62   -113
2020-09-19   21:23:12     6     1   164.380   LOTEK     89   -113
2020-09-19   21:23:18     6     1   164.380   LOTEK     18   -113
2020-09-19   21:23:25     6     1   164.380   LOTEK     34   -113
2020-09-19   21:23:26     6     1   164.380   LOTEK      1   -114
2020-09-19   21:23:30     6     1   164.380   LOTEK     17   -111
2020-09-19   21:23:33     6     1   164.380   LOTEK    126   -112
2020-09-19   21:23:52     6     1   164.380   LOTEK     61   -114
2020-09-19   21:23:54     6     1   164.480   LOTEK    100   -114
2020-09-19   21:23:55     6     1   164.380   LOTEK    102   -112
2020-09-19   21:24:18     6     1   164.480   LOTEK    109   -113
2020-09-19   21:24:24     6     1   164.480   LOTEK     48   -114
2020-09-19   21:24:34     6     1   164.480   LOTEK     25    -83
2020-09-19   21:24:41     6     1   164.380   LOTEK    103   -112
2020-09-19   21:24:58     6     1   164.480   LOTEK     12   -114
2020-09-19   21:25:00     6     1   164.380   LOTEK     73   -113
2020-09-19   21:25:11     6     1   164.380   LOTEK     24   -113
2020-09-19   21:25:12     6     1   164.380   LOTEK     33   -110
2020-09-19   21:25:13     6     1   164.380   LOTEK      3   -113
2020-09-19   21:25:17     6     1   164.480   LOTEK     39   -114
2020-09-19   21:25:18     6     1   164.380   LOTEK      1   -112
2020-09-19   21:25:20     6     1   164.380   LOTEK     46   -114
2020-09-19   21:25:31     6     1   164.380   LOTEK     38   -112
2020-09-19   21:25:39     6     1   164.380   LOTEK     15   -114
2020-09-19   21:25:48     6     1   164.380   LOTEK      6   -113
2020-09-19   21:25:48     6     1   164.380   LOTEK      2   -113
2020-09-19   21:25:54     6     1   164.380   LOTEK    101   -111
2020-09-19   21:25:54     6     1   164.380   LOTEK      7   -111
2020-09-19   21:26:00     6     1   164.380   LOTEK     34   -112
2020-09-19   21:26:02     6     1   164.380   LOTEK     18   -111
2020-09-19   21:26:17     6     1   164.480   LOTEK     53   -113
2020-09-19   21:26:53     6     1   164.380   LOTEK      3   -113
2020-09-19   21:26:53     6     1   164.380   LOTEK      3   -114
2020-09-19   21:27:05     6     1   164.380   LOTEK      1   -112
2020-09-19   21:27:15     6     1   164.380   LOTEK     15   -112
2020-09-19   21:27:22     6     1   164.380   LOTEK      1   -112
2020-09-19   21:27:57     6     1   164.380   LOTEK     44   -114
2020-09-19   21:27:59     6     1   164.380   LOTEK      2   -109
2020-09-19   21:28:07     6     1   164.480   LOTEK     53   -114
2020-09-19   21:28:12     6     1   164.380   LOTEK     46   -112
2020-09-19   21:28:14     6     1   164.380   LOTEK     21   -111
2020-09-19   21:28:21     6     1   164.380   LOTEK      1   -113
2020-09-19   21:28:22     6     1   164.480   LOTEK      4   -114
2020-09-19   21:28:25     6     1   164.480   LOTEK    190   -114
2020-09-19   21:28:30     6     1   164.480   LOTEK     41   -113
2020-09-19   21:28:30     6     1   164.380   LOTEK     89   -113
2020-09-19   21:28:31     6     1   164.380   LOTEK     89   -112
2020-09-19   21:28:41     6     1   164.480   LOTEK      2   -114
2020-09-19   21:29:01     6     1   164.380   LOTEK     33   -114
2020-09-19   21:29:07     6     1   164.380   LOTEK     62   -113
2020-09-19   21:29:11     6     1   164.380   LOTEK     62   -113
2020-09-19   21:29:12     6     1   164.380   LOTEK     52   -112
2020-09-19   21:29:27     6     1   164.380   LOTEK     22   -113
2020-09-19   21:29:30     6     1   164.380   LOTEK      6   -111
2020-09-19   21:29:34     6     1   164.480   LOTEK     25    -83
2020-09-19   21:29:39     6     1   164.380   LOTEK     61   -114
2020-09-19   21:29:41     6     1   164.480   LOTEK     26   -112
2020-09-19   21:29:43     6     1   164.380   LOTEK      5   -112
2020-09-19   21:29:49     6     1   164.380   LOTEK     46   -112
2020-09-19   21:29:57     6     1   164.380   LOTEK     31   -111
2020-09-19   21:30:03     6     1   164.380   LOTEK     44   -113
2020-09-19   21:30:06     6     1   164.380   LOTEK      2   -112
2020-09-19   21:30:13     6     1   164.380   LOTEK    117   -111
2020-09-19   21:30:15     6     1   164.380   LOTEK      1   -113
2020-09-19   21:30:20     6     1   164.380   LOTEK      2   -114
2020-09-19   21:30:22     6     1   164.380   LOTEK     74   -112
2020-09-19   21:30:38     6     1   164.380   LOTEK     47   -113
2020-09-19   21:30:44     6     1   164.380   LOTEK      1   -111
2020-09-19   21:30:45     6     1   164.380   LOTEK      2   -111
2020-09-19   21:30:47     6     1   164.380   LOTEK     26   -111
2020-09-19   21:30:59     6     1   164.380   LOTEK      1   -111
2020-09-19   21:31:00     6     1   164.380   LOTEK      2   -112
2020-09-19   21:31:13     6     1   164.380   LOTEK     32   -112
2020-09-19   21:31:17     6     1   164.380   LOTEK     29   -114
2020-09-19   21:31:18     6     1   164.380   LOTEK      2   -114
2020-09-19   21:31:22     6     1   164.380   LOTEK      2   -114
2020-09-19   21:31:25     6     1   164.380   LOTEK      3   -110
2020-09-19   21:31:33     6     1   164.380   LOTEK     64   -112
2020-09-19   21:31:40     6     1   164.380   LOTEK      1   -114
2020-09-19   21:31:47     6     1   164.380   LOTEK     46   -114
2020-09-19   21:31:48     6     1   164.380   LOTEK     90   -111
2020-09-19   21:31:49     6     1   164.380   LOTEK     34   -112
2020-09-19   21:31:53     6     1   164.380   LOTEK     33   -111
2020-09-19   21:31:56     6     1   164.480   LOTEK     58   -113
2020-09-19   21:32:05     6     1   164.480   LOTEK     68   -114
2020-09-19   21:32:12     6     1   164.380   LOTEK      1   -114
2020-09-19   21:32:16     6     1   164.380   LOTEK     29   -114
2020-09-19   21:32:22     6     1   164.380   LOTEK    163   -114
2020-09-19   21:32:30     6     1   164.380   LOTEK     18   -113
2020-09-19   21:32:37     6     1   164.380   LOTEK      1   -112
2020-09-19   21:32:55     6     1   164.480   LOTEK     34   -114
2020-09-19   21:33:00     6     1   164.380   LOTEK      1   -112
2020-09-19   21:33:01     6     1   164.380   LOTEK    116   -113
2020-09-19   21:33:04     6     1   164.380   LOTEK      6   -113
2020-09-19   21:33:09     6     1   164.380   LOTEK     15   -112
2020-09-19   21:33:13     6     1   164.380   LOTEK     44   -112
2020-09-19   21:33:20     6     1   164.480   LOTEK    101   -114
2020-09-19   21:33:21     6     1   164.380   LOTEK     44   -112
2020-09-19   21:33:22     6     1   164.480   LOTEK     87   -112
2020-09-19   21:33:42     6     1   164.380   LOTEK     30   -113
2020-09-19   21:33:46     6     1   164.380   LOTEK    148   -112
2020-09-19   21:33:52     6     1   164.380   LOTEK      3   -112
2020-09-19   21:33:54     6     1   164.380   LOTEK      6   -111
2020-09-19   21:34:00     6     1   164.380   LOTEK     58   -112
2020-09-19   21:34:04     6     1   164.380   LOTEK     18   -112
2020-09-19   21:34:16     6     1   164.380   LOTEK    131   -111
2020-09-19   21:34:24     6     1   164.380   LOTEK     18   -114
2020-09-19   21:34:30     6     1   164.380   LOTEK     73   -111
2020-09-19   21:34:32     6     1   164.380   LOTEK     36   -110
2020-09-19   21:34:34     6     1   164.480   LOTEK     25    -84
2020-09-19   21:34:51     6     1   164.380   LOTEK     46   -113
2020-09-19   21:34:51     6     1   164.480   LOTEK     89   -114
2020-09-19   21:35:15     6     1   164.480   LOTEK     53   -111
2020-09-19   21:35:17     6     1   164.380   LOTEK     77   -109
2020-09-19   21:35:36     6     1   164.380   LOTEK     31   -114
2020-09-19   21:35:42     6     1   164.380   LOTEK     58   -111
2020-09-19   21:35:47     6     1   164.480   LOTEK    118   -114
2020-09-19   21:35:58     6     1   164.380   LOTEK    157   -111
2020-09-19   21:35:58     6     1   164.380   LOTEK      2   -112
2020-09-19   21:36:13     6     1   164.380   LOTEK     18   -114
2020-09-19   21:36:20     6     1   164.380   LOTEK      1   -113
2020-09-19   21:36:42     6     1   164.380   LOTEK     61   -112
2020-09-19   21:36:46     6     1   164.480   LOTEK    133   -113
2020-09-19   21:36:48     6     1   164.480   LOTEK    130   -113
2020-09-19   21:36:52     6     1   164.380   LOTEK     33   -113
2020-09-19   21:36:53     6     1   164.380   LOTEK      6   -112
2020-09-19   21:36:54     6     1   164.380   LOTEK     15   -110
2020-09-19   21:36:57     6     1   164.380   LOTEK      6   -114
2020-09-19   21:36:58     6     1   164.380   LOTEK     44   -114
2020-09-19   21:36:59     6     1   164.380   LOTEK      1   -113
2020-09-19   21:36:59     6     1   164.380   LOTEK    161   -112
2020-09-19   21:37:04     6     1   164.380   LOTEK      2   -111
2020-09-19   21:37:22     6     1   164.380   LOTEK     89   -111
2020-09-19   21:37:27     6     1   164.480   LOTEK    199   -113
2020-09-19   21:37:32     6     1   164.380   LOTEK     86   -112
2020-09-19   21:37:50     6     1   164.380   LOTEK    150   -111
2020-09-19   21:37:58     6     1   164.380   LOTEK     34   -114
2020-09-19   21:38:10     6     1   164.380   LOTEK     18   -113
2020-09-19   21:38:13     6     1   164.480   LOTEK    121   -113
2020-09-19   21:38:16     6     1   164.380   LOTEK     44   -111
2020-09-19   21:38:22     6     1   164.380   LOTEK     18   -112
2020-09-19   21:38:26     6     1   164.380   LOTEK     44   -110
2020-09-19   21:38:30     6     1   164.380   LOTEK     46   -114
2020-09-19   21:38:32     6     1   164.480   LOTEK     92   -113
2020-09-19   21:38:33     6     1   164.380   LOTEK     47   -114
2020-09-19   21:38:34     6     1   164.380   LOTEK     44   -111
2020-09-19   21:38:52     6     1   164.380   LOTEK      2   -114
2020-09-19   21:39:05     6     1   164.380   LOTEK    114   -112
2020-09-19   21:39:06     6     1   164.380   LOTEK     44   -111
2020-09-19   21:39:10     6     1   164.380   LOTEK     78   -112
2020-09-19   21:39:15     6     1   164.480   LOTEK     68   -113
2020-09-19   21:39:20     6     1   164.380   LOTEK      1   -112
2020-09-19   21:39:29     6     1   164.480   LOTEK     62   -114
2020-09-19   21:39:29     6     1   164.380   LOTEK     18   -112
2020-09-19   21:39:34     6     1   164.480   LOTEK     25    -84
2020-09-19   21:39:50     6     1   164.480   LOTEK    148   -114
2020-09-19   21:39:54     6     1   164.380   LOTEK     48   -111
2020-09-19   21:39:55     6     1   164.480   LOTEK     34   -114
2020-09-19   21:39:56     6     1   164.380   LOTEK      2   -113
2020-09-19   21:39:57     6     1   164.480   LOTEK     62   -114
2020-09-19   21:40:03     6     1   164.380   LOTEK     62   -112
2020-09-19   21:40:04     6     1   164.380   LOTEK     31   -113
2020-09-19   21:40:09     6     1   164.480   LOTEK    119   -113
2020-09-19   21:40:11     6     1   164.380   LOTEK     18   -110
2020-09-19   21:40:11     6     1   164.380   LOTEK     18   -112
2020-09-19   21:40:38     6     1   164.380   LOTEK     18   -111
2020-09-19   21:40:40     6     1   164.380   LOTEK     31   -113
2020-09-19   21:40:43     6     1   164.480   LOTEK     87   -114
2020-09-19   21:40:43     6     1   164.480   LOTEK     24   -113
2020-09-19   21:40:45     6     1   164.480   LOTEK     15   -114
2020-09-19   21:40:47     6     1   164.380   LOTEK      2   -113
2020-09-19   21:40:50     6     1   164.380   LOTEK      3   -114
2020-09-19   21:40:55     6     1   164.380   LOTEK     92   -113
2020-09-19   21:41:05     6     1   164.380   LOTEK     75   -111
2020-09-19   21:41:10     6     1   164.380   LOTEK     89   -112
2020-09-19   21:41:11     6     1   164.380   LOTEK     15   -114
2020-09-19   21:41:19     6     1   164.380   LOTEK    172   -114
2020-09-19   21:41:34     6     1   164.380   LOTEK     61   -111
2020-09-19   21:41:37     6     1   164.380   LOTEK     53   -114
2020-09-19   21:41:38     6     1   164.380   LOTEK     44   -114
2020-09-19   21:41:45     6     1   164.380   LOTEK     47   -112
2020-09-19   21:41:49     6     1   164.380   LOTEK    116   -112
2020-09-19   21:41:50     6     1   164.380   LOTEK     16   -111
2020-09-19   21:41:52     6     1   164.480   LOTEK    121   -113
2020-09-19   21:41:52     6     1   164.380   LOTEK     18   -109
2020-09-19   21:41:58     6     1   164.380   LOTEK      1   -111
2020-09-19   21:42:10     6     1   164.380   LOTEK      2   -111
2020-09-19   21:42:15     6     1   164.380   LOTEK      1   -112
2020-09-19   21:42:24     6     1   164.380   LOTEK     44   -112
2020-09-19   21:42:27     6     1   164.480   LOTEK    135   -114
2020-09-19   21:42:56     6     1   164.380   LOTEK      2   -113
2020-09-19   21:42:59     6     1   164.380   LOTEK      2   -113
2020-09-19   21:43:09     6     1   164.480   LOTEK      5   -114
2020-09-19   21:43:18     6     1   164.380   LOTEK     18   -114
2020-09-19   21:43:26     6     1   164.380   LOTEK     46   -111
2020-09-19   21:43:27     6     1   164.380   LOTEK      8   -113
2020-09-19   21:43:33     6     1   164.380   LOTEK    130   -113
2020-09-19   21:43:37     6     1   164.380   LOTEK     58   -112
2020-09-19   21:43:48     6     1   164.380   LOTEK     61   -111
2020-09-19   21:44:13     6     1   164.380   LOTEK     17   -110
2020-09-19   21:44:25     6     1   164.380   LOTEK      4   -111
2020-09-19   21:44:34     6     1   164.480   LOTEK     25    -84
2020-09-19   21:44:38     6     1   164.380   LOTEK     73   -112
2020-09-19   21:44:38     6     1   164.380   LOTEK     15   -114
2020-09-19   21:44:41     6     1   164.380   LOTEK     89   -111
2020-09-19   21:45:03     6     1   164.380   LOTEK     18   -113
2020-09-19   21:45:04     6     1   164.380   LOTEK     73   -113
2020-09-19   21:45:09     6     1   164.380   LOTEK     80   -110
2020-09-19   21:45:19     6     1   164.380   LOTEK     33   -113
2020-09-19   21:45:23     6     1   164.380   LOTEK     48   -113
2020-09-19   21:45:30     6     1   164.480   LOTEK     68   -114
2020-09-19   21:45:33     6     1   164.380   LOTEK      8   -112
2020-09-19   21:45:35     6     1   164.380   LOTEK     63   -111
2020-09-19   21:45:40     6     1   164.380   LOTEK     44   -112
2020-09-19   21:45:44     6     1   164.480   LOTEK     80   -113
2020-09-19   21:45:51     6     1   164.380   LOTEK     29   -112
2020-09-19   21:46:18     6     1   164.380   LOTEK     29   -112
2020-09-19   21:46:18     6     1   164.480   LOTEK    155   -113
2020-09-19   21:46:19     6     1   164.380   LOTEK      2   -113
2020-09-19   21:46:22     6     1   164.380   LOTEK    135   -113
2020-09-19   21:46:34     6     1   164.480   LOTEK    143   -114
2020-09-19   21:46:38     6     1   164.380   LOTEK     47   -113
2020-09-19   21:46:52     6     1   164.380   LOTEK     15   -112
2020-09-19   21:47:03     6     1   164.480   LOTEK     24   -113
2020-09-19   21:47:07     6     1   164.380   LOTEK     33   -111
2020-09-19   21:47:10     6     1   164.480   LOTEK     68   -114
2020-09-19   21:47:19     6     1   164.380   LOTEK    116   -113
2020-09-19   21:47:21     6     1   164.380   LOTEK     29   -113
2020-09-19   21:47:28     6     1   164.480   LOTEK     18   -114
2020-09-19   21:47:31     6     1   164.380   LOTEK      2   -113
2020-09-19   21:47:37     6     1   164.380   LOTEK     73   -113
2020-09-19   21:47:53     6     1   164.380   LOTEK     15   -113
2020-09-19   21:47:58     6     1   164.480   LOTEK    176   -113
2020-09-19   21:48:09     6     1   164.380   LOTEK      1   -114
2020-09-19   21:48:09     6     1   164.380   LOTEK     15   -111
2020-09-19   21:48:14     6     1   164.480   LOTEK    153   -113
2020-09-19   21:48:20     6     1   164.380   LOTEK     15   -114
2020-09-19   21:48:26     6     1   164.380   LOTEK      6   -110
2020-09-19   21:48:36     6     1   164.380   LOTEK     31   -113
2020-09-19   21:48:40     6     1   164.480   LOTEK    177   -114
2020-09-19   21:48:43     6     1   164.380   LOTEK      6   -113
2020-09-19   21:48:46     6     1   164.380   LOTEK     29   -114
2020-09-19   21:48:53     6     1   164.380   LOTEK     15   -112
2020-09-19   21:49:03     6     1   164.380   LOTEK      2   -113
2020-09-19   21:49:06     6     1   164.380   LOTEK     87   -114
2020-09-19   21:49:11     6     1   164.380   LOTEK      1   -112
2020-09-19   21:49:18     6     1   164.380   LOTEK     75   -112
2020-09-19   21:49:19     6     1   164.380   LOTEK      1   -111
2020-09-19   21:49:22     6     1   164.480   LOTEK    117   -113
2020-09-19   21:49:34     6     1   164.480   LOTEK     25    -84
2020-09-19   21:49:34     6     1   164.380   LOTEK     10   -113
2020-09-19   21:49:39     6     1   164.380   LOTEK      2   -111
2020-09-19   21:50:32     6     1   164.380   LOTEK     18   -112
2020-09-19   21:50:44     6     1   164.380   LOTEK     46   -110
2020-09-19   21:50:48     6     1   164.380   LOTEK     10   -113
2020-09-19   21:50:54     6     1   164.380   LOTEK      6   -114
2020-09-19   21:51:14     6     1   164.380   LOTEK     31   -111
2020-09-19   21:51:19     6     1   164.380   LOTEK     16   -112
2020-09-19   21:51:21     6     1   164.380   LOTEK     58   -112
2020-09-19   21:51:24     6     1   164.380   LOTEK     62   -113
2020-09-19   21:51:35     6     1   164.380   LOTEK    121   -110
2020-09-19   21:51:38     6     1   164.380   LOTEK     44   -114
2020-09-19   21:51:42     6     1   164.380   LOTEK      1   -112
2020-09-19   21:51:43     6     1   164.380   LOTEK      6   -112
2020-09-19   21:51:44     6     1   164.480   LOTEK    121   -110
2020-09-19   21:52:13     6     1   164.380   LOTEK     61   -113
2020-09-19   21:52:18     6     1   164.380   LOTEK     35   -113
2020-09-19   21:52:26     6     1   164.380   LOTEK      2   -114
2020-09-19   21:52:42     6     1   164.380   LOTEK      7   -113
2020-09-19   21:52:53     6     1   164.380   LOTEK     34   -114
2020-09-19   21:52:58     6     1   164.380   LOTEK     44   -112
2020-09-19   21:53:04     6     1   164.380   LOTEK      2   -111
2020-09-19   21:53:10     6     1   164.380   LOTEK      7   -112
2020-09-19   21:53:17     6     1   164.480   LOTEK    120   -113
2020-09-19   21:53:18     6     1   164.380   LOTEK     16   -111
2020-09-19   21:53:23     6     1   164.380   LOTEK     61   -112
2020-09-19   21:53:28     6     1   164.380   LOTEK     64   -110
2020-09-19   21:53:44     6     1   164.380   LOTEK     59   -112
2020-09-19   21:53:51     6     1   164.380   LOTEK      1   -113
2020-09-19   21:54:11     6     1   164.380   LOTEK     46   -110
2020-09-19   21:54:14     6     1   164.380   LOTEK     44   -112
2020-09-19   21:54:15     6     1   164.380   LOTEK     19   -112
2020-09-19   21:54:16     6     1   164.480   LOTEK     18   -113
2020-09-19   21:54:23     6     1   164.380   LOTEK     73   -113
2020-09-19   21:54:34     6     1   164.480   LOTEK     25    -84
2020-09-19   21:54:36     6     1   164.380   LOTEK     62   -112
2020-09-19   21:54:49     6     1   164.380   LOTEK    160   -112
2020-09-19   21:54:50     6     1   164.380   LOTEK     86   -113
2020-09-19   21:54:52     6     1   164.380   LOTEK     15   -113
2020-09-19   21:55:02     6     1   164.480   LOTEK     21   -113
2020-09-19   21:55:18     6     1   164.380   LOTEK     18   -110
2020-09-19   21:55:26     6     1   164.380   LOTEK      1   -110
2020-09-19   21:55:27     6     1   164.480   LOTEK    164   -113
2020-09-19   21:55:29     6     1   164.380   LOTEK    114   -114
2020-09-19   21:55:51     6     1   164.480   LOTEK     47   -113
2020-09-19   21:55:51     6     1   164.380   LOTEK     58   -112
2020-09-19   21:55:51     6     1   164.480   LOTEK    101   -113
2020-09-19   21:55:54     6     1   164.380   LOTEK     44   -112
2020-09-19   21:56:09     6     1   164.480   LOTEK      1   -113
2020-09-19   21:56:12     6     1   164.380   LOTEK     46   -111
2020-09-19   21:56:16     6     1   164.380   LOTEK     46   -112
2020-09-19   21:56:30     6     1   164.380   LOTEK     45   -112
2020-09-19   21:56:42     6     1   164.380   LOTEK     22   -112
2020-09-19   21:56:42     6     1   164.380   LOTEK     53   -110
2020-09-19   21:56:43     6     1   164.380   LOTEK     29   -113
2020-09-19   21:56:54     6     1   164.480   LOTEK     34   -113
2020-09-19   21:56:56     6     1   164.380   LOTEK      1   -112
2020-09-19   21:57:08     6     1   164.380   LOTEK    101   -114
2020-09-19   21:57:39     6     1   164.380   LOTEK     40   -112
2020-09-19   21:57:43     6     1   164.380   LOTEK      6   -111
2020-09-19   21:57:48     6     1   164.380   LOTEK     61   -110
2020-09-19   21:57:56     6     1   164.380   LOTEK      1   -114
2020-09-19   21:58:00     6     1   164.480   LOTEK    111   -114
2020-09-19   21:58:05     6     1   164.380   LOTEK     34   -112
2020-09-19   21:58:07     6     1   164.380   LOTEK      1   -112
2020-09-19   21:58:27     6     1   164.380   LOTEK     18   -112
2020-09-19   21:58:28     6     1   164.380   LOTEK     18   -114
2020-09-19   21:58:38     6     1   164.380   LOTEK    101   -111
2020-09-19   21:58:50     6     1   164.380   LOTEK     44   -112
2020-09-19   21:58:53     6     1   164.480   LOTEK     45   -114
2020-09-19   21:58:57     6     1   164.380   LOTEK    148   -112
2020-09-19   21:59:01     6     1   164.380   LOTEK      2   -113
2020-09-19   21:59:09     6     1   164.380   LOTEK     31   -109
2020-09-19   21:59:10     6     1   164.480   LOTEK     52   -114
2020-09-19   21:59:20     6     1   164.480   LOTEK     58   -111
2020-09-19   21:59:27     6     1   164.480   LOTEK      8   -113
2020-09-19   21:59:34     6     1   164.480   LOTEK     25    -84
2020-09-19   21:59:40     6     1   164.380   LOTEK     73   -113
2020-09-19   21:59:44     6     1   164.380   LOTEK     74   -113
2020-09-19   21:59:46     6     1   164.480   LOTEK    116   -112
2020-09-19   22:00:03     6     1   164.380   LOTEK     18   -112
2020-09-19   22:00:06     6     1   164.380   LOTEK     44   -114
2020-09-19   22:00:08     6     1   164.380   LOTEK      8   -111
2020-09-19   22:00:15     6     1   164.380   LOTEK     89   -110
2020-09-19   22:00:27     6     1   164.480   LOTEK     79   -114
2020-09-19   22:00:39     6     1   164.380   LOTEK      2   -112
2020-09-19   22:00:42     6     1   164.480   LOTEK    101   -114
2020-09-19   22:00:44     6     1   164.380   LOTEK     29   -110
2020-09-19   22:00:45     6     1   164.380   LOTEK     64   -112
2020-09-19   22:00:52     6     1   164.380   LOTEK     33   -110
2020-09-19   22:01:03     6     1   164.380   LOTEK     44   -114
2020-09-19   22:01:06     6     1   164.380   LOTEK      6   -114
2020-09-19   22:01:36     6     1   164.480   LOTEK    101   -113
2020-09-19   22:01:43     6     1   164.380   LOTEK     22   -111
2020-09-19   22:01:53     6     1   164.480   LOTEK    202   -114
2020-09-19   22:02:14     6     1   164.380   LOTEK      6   -110
2020-09-19   22:02:18     6     1   164.380   LOTEK     15   -114
2020-09-19   22:02:19     6     1   164.380   LOTEK      8   -110
2020-09-19   22:02:26     6     1   164.380   LOTEK     86   -112
2020-09-19   22:02:33     6     1   164.380   LOTEK     34   -114
2020-09-19   22:02:45     6     1   164.380   LOTEK    116   -114
2020-09-19   22:02:47     6     1   164.480   LOTEK    116   -114
2020-09-19   22:02:52     6     1   164.380   LOTEK     24   -111
2020-09-19   22:02:58     6     1   164.480   LOTEK     95   -114
2020-09-19   22:03:00     6     1   164.480   LOTEK    152   -110
2020-09-19   22:03:06     6     1   164.380   LOTEK     17   -111
2020-09-19   22:03:07     6     1   164.380   LOTEK     18   -111
2020-09-19   22:03:25     6     1   164.380   LOTEK      6   -111
2020-09-19   22:03:26     6     1   164.480   LOTEK     63   -112
2020-09-19   22:03:29     6     1   164.480   LOTEK      6   -113
2020-09-19   22:03:35     6     1   164.480   LOTEK     43   -112
2020-09-19   22:03:54     6     1   164.380   LOTEK     44   -113
2020-09-19   22:03:55     6     1   164.480   LOTEK      9   -112
2020-09-19   22:03:58     6     1   164.380   LOTEK     22   -110
2020-09-19   22:04:16     6     1   164.380   LOTEK     19   -113
2020-09-19   22:04:30     6     1   164.380   LOTEK    109   -114
2020-09-19   22:04:32     6     1   164.380   LOTEK      1   -111
2020-09-19   22:04:34     6     1   164.480   LOTEK     49   -112
2020-09-19   22:04:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:04:35     6     1   164.380   LOTEK     31   -110
2020-09-19   22:04:38     6     1   164.380   LOTEK     93   -110
2020-09-19   22:04:43     6     1   164.380   LOTEK     73   -111
2020-09-19   22:04:44     6     1   164.380   LOTEK     44   -111
2020-09-19   22:05:04     6     1   164.480   LOTEK     38   -111
2020-09-19   22:05:05     6     1   164.380   LOTEK      2   -113
2020-09-19   22:05:06     6     1   164.380   LOTEK     63   -113
2020-09-19   22:05:09     6     1   164.480   LOTEK    183   -113
2020-09-19   22:05:13     6     1   164.380   LOTEK      8   -109
2020-09-19   22:05:16     6     1   164.380   LOTEK     89   -114
2020-09-19   22:05:22     6     1   164.380   LOTEK    133   -111
2020-09-19   22:05:29     6     1   164.380   LOTEK      3   -110
2020-09-19   22:05:31     6     1   164.380   LOTEK     15   -112
2020-09-19   22:05:48     6     1   164.380   LOTEK      2   -112
2020-09-19   22:05:48     6     1   164.380   LOTEK      1   -111
2020-09-19   22:05:49     6     1   164.380   LOTEK     33   -111
2020-09-19   22:05:52     6     1   164.480   LOTEK    133   -114
2020-09-19   22:05:58     6     1   164.380   LOTEK     19   -114
2020-09-19   22:06:01     6     1   164.380   LOTEK     44   -110
2020-09-19   22:06:03     6     1   164.380   LOTEK    114   -111
2020-09-19   22:06:07     6     1   164.380   LOTEK     47   -111
2020-09-19   22:06:14     6     1   164.380   LOTEK     61   -112
2020-09-19   22:06:20     6     1   164.380   LOTEK     18   -113
2020-09-19   22:06:33     6     1   164.380   LOTEK     46   -110
2020-09-19   22:06:34     6     1   164.480   LOTEK     64   -113
2020-09-19   22:06:35     6     1   164.480   LOTEK     49   -113
2020-09-19   22:06:41     6     1   164.480   LOTEK      2   -114
2020-09-19   22:06:48     6     1   164.480   LOTEK    159   -114
2020-09-19   22:06:48     6     1   164.380   LOTEK      6   -113
2020-09-19   22:06:54     6     1   164.380   LOTEK     74   -112
2020-09-19   22:07:00     6     1   164.480   LOTEK     78   -114
2020-09-19   22:07:09     6     1   164.380   LOTEK      8   -111
2020-09-19   22:07:11     6     1   164.380   LOTEK     40   -110
2020-09-19   22:07:15     6     1   164.380   LOTEK     89   -112
2020-09-19   22:07:25     6     1   164.380   LOTEK      1   -110
2020-09-19   22:07:27     6     1   164.380   LOTEK      2   -114
2020-09-19   22:07:28     6     1   164.380   LOTEK     46   -112
2020-09-19   22:07:41     6     1   164.380   LOTEK     46   -114
2020-09-19   22:08:07     6     1   164.380   LOTEK     15   -111
2020-09-19   22:08:12     6     1   164.380   LOTEK      2   -112
2020-09-19   22:08:20     6     1   164.380   LOTEK      6   -111
2020-09-19   22:08:23     6     1   164.380   LOTEK     44   -112
2020-09-19   22:08:27     6     1   164.480   LOTEK     42   -113
2020-09-19   22:08:29     6     1   164.480   LOTEK    163   -113
2020-09-19   22:08:31     6     1   164.380   LOTEK     34   -110
2020-09-19   22:08:33     6     1   164.380   LOTEK      2   -113
2020-09-19   22:08:45     6     1   164.380   LOTEK     75   -114
2020-09-19   22:08:48     6     1   164.380   LOTEK     15   -111
2020-09-19   22:08:50     6     1   164.380   LOTEK    102   -111
2020-09-19   22:08:51     6     1   164.380   LOTEK     29   -111
2020-09-19   22:08:52     6     1   164.380   LOTEK      6   -112
2020-09-19   22:09:02     6     1   164.480   LOTEK     21   -113
2020-09-19   22:09:07     6     1   164.380   LOTEK     44   -112
2020-09-19   22:09:14     6     1   164.380   LOTEK     29   -112
2020-09-19   22:09:18     6     1   164.380   LOTEK     31   -112
2020-09-19   22:09:18     6     1   164.380   LOTEK     44   -114
2020-09-19   22:09:19     6     1   164.380   LOTEK      2   -112
2020-09-19   22:09:21     6     1   164.380   LOTEK     29   -114
2020-09-19   22:09:27     6     1   164.380   LOTEK      2   -111
2020-09-19   22:09:28     6     1   164.380   LOTEK     24   -112
2020-09-19   22:09:28     6     1   164.380   LOTEK     46   -112
2020-09-19   22:09:29     6     1   164.380   LOTEK     34   -114
2020-09-19   22:09:33     6     1   164.480   LOTEK     96   -113
2020-09-19   22:09:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:09:34     6     1   164.380   LOTEK     65   -110
2020-09-19   22:09:36     6     1   164.380   LOTEK     49   -111
2020-09-19   22:09:44     6     1   164.380   LOTEK     15   -113
2020-09-19   22:09:49     6     1   164.380   LOTEK    124   -112
2020-09-19   22:09:53     6     1   164.480   LOTEK    190   -114
2020-09-19   22:09:55     6     1   164.380   LOTEK      3   -113
2020-09-19   22:09:55     6     1   164.380   LOTEK     55   -110
2020-09-19   22:10:02     6     1   164.380   LOTEK     58   -111
2020-09-19   22:10:03     6     1   164.380   LOTEK     18   -108
2020-09-19   22:10:10     6     1   164.380   LOTEK      2   -112
2020-09-19   22:10:13     6     1   164.380   LOTEK     96   -111
2020-09-19   22:10:16     6     1   164.380   LOTEK     18   -110
2020-09-19   22:10:17     6     1   164.380   LOTEK      1   -114
2020-09-19   22:10:30     6     1   164.380   LOTEK     33   -112
2020-09-19   22:10:38     6     1   164.380   LOTEK     18   -111
2020-09-19   22:10:42     6     1   164.380   LOTEK     15   -111
2020-09-19   22:10:43     6     1   164.380   LOTEK     34   -112
2020-09-19   22:10:46     6     1   164.380   LOTEK     22   -113
2020-09-19   22:10:59     6     1   164.380   LOTEK      2   -112
2020-09-19   22:11:00     6     1   164.380   LOTEK     75   -112
2020-09-19   22:11:00     6     1   164.480   LOTEK    151   -113
2020-09-19   22:11:11     6     1   164.380   LOTEK     16   -113
2020-09-19   22:11:24     6     1   164.380   LOTEK      6   -113
2020-09-19   22:11:25     6     1   164.380   LOTEK     82   -110
2020-09-19   22:11:31     6     1   164.480   LOTEK    162   -113
2020-09-19   22:11:32     6     1   164.380   LOTEK      1   -111
2020-09-19   22:11:45     6     1   164.380   LOTEK     78   -112
2020-09-19   22:11:45     6     1   164.380   LOTEK      3   -108
2020-09-19   22:11:56     6     1   164.480   LOTEK     34   -114
2020-09-19   22:12:11     6     1   164.380   LOTEK     73   -111
2020-09-19   22:12:15     6     1   164.380   LOTEK      2   -110
2020-09-19   22:12:17     6     1   164.480   LOTEK     16   -114
2020-09-19   22:12:20     6     1   164.380   LOTEK     46   -112
2020-09-19   22:12:22     6     1   164.380   LOTEK     44   -111
2020-09-19   22:12:30     6     1   164.380   LOTEK     92   -110
2020-09-19   22:12:30     6     1   164.380   LOTEK      2   -112
2020-09-19   22:12:49     6     1   164.480   LOTEK     51   -114
2020-09-19   22:13:02     6     1   164.480   LOTEK     63   -113
2020-09-19   22:13:07     6     1   164.380   LOTEK      6   -111
2020-09-19   22:13:18     6     1   164.380   LOTEK     35   -110
2020-09-19   22:13:34     6     1   164.480   LOTEK    201   -113
2020-09-19   22:13:36     6     1   164.380   LOTEK     31   -110
2020-09-19   22:13:36     6     1   164.380   LOTEK     40   -112
2020-09-19   22:13:41     6     1   164.380   LOTEK     45   -110
2020-09-19   22:13:46     6     1   164.380   LOTEK     46   -110
2020-09-19   22:13:59     6     1   164.380   LOTEK    135   -109
2020-09-19   22:14:12     6     1   164.380   LOTEK     75   -109
2020-09-19   22:14:20     6     1   164.380   LOTEK      1   -111
2020-09-19   22:14:20     6     1   164.380   LOTEK      1   -113
2020-09-19   22:14:22     6     1   164.380   LOTEK     46   -111
2020-09-19   22:14:29     6     1   164.380   LOTEK      2   -111
2020-09-19   22:14:33     6     1   164.480   LOTEK     93   -114
2020-09-19   22:14:34     6     1   164.380   LOTEK     44   -111
2020-09-19   22:14:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:14:37     6     1   164.380   LOTEK      2   -111
2020-09-19   22:14:51     6     1   164.380   LOTEK     31   -109
2020-09-19   22:14:53     6     1   164.380   LOTEK     15   -111
2020-09-19   22:15:01     6     1   164.380   LOTEK     64   -114
2020-09-19   22:15:07     6     1   164.480   LOTEK     58   -114
2020-09-19   22:15:15     6     1   164.380   LOTEK     89   -114
2020-09-19   22:15:23     6     1   164.380   LOTEK    121   -112
2020-09-19   22:15:43     6     1   164.380   LOTEK     44   -112
2020-09-19   22:15:44     6     1   164.380   LOTEK     33   -114
2020-09-19   22:16:08     6     1   164.380   LOTEK     31   -111
2020-09-19   22:16:09     6     1   164.380   LOTEK     77   -110
2020-09-19   22:16:19     6     1   164.380   LOTEK     22   -110
2020-09-19   22:16:20     6     1   164.380   LOTEK      1   -110
2020-09-19   22:16:24     6     1   164.380   LOTEK      2   -109
2020-09-19   22:16:27     6     1   164.480   LOTEK     37   -112
2020-09-19   22:16:29     6     1   164.480   LOTEK     12   -111
2020-09-19   22:16:39     6     1   164.380   LOTEK     31   -113
2020-09-19   22:16:45     6     1   164.380   LOTEK     16   -110
2020-09-19   22:16:50     6     1   164.380   LOTEK     18   -112
2020-09-19   22:16:58     6     1   164.380   LOTEK     10   -113
2020-09-19   22:16:59     6     1   164.380   LOTEK     22   -112
2020-09-19   22:17:01     6     1   164.380   LOTEK     33   -111
2020-09-19   22:17:05     6     1   164.480   LOTEK     81   -114
2020-09-19   22:17:10     6     1   164.380   LOTEK      2   -112
2020-09-19   22:17:12     6     1   164.380   LOTEK    135   -111
2020-09-19   22:17:18     6     1   164.380   LOTEK     44   -111
2020-09-19   22:17:19     6     1   164.380   LOTEK     46   -110
2020-09-19   22:17:24     6     1   164.380   LOTEK      2   -109
2020-09-19   22:17:34     6     1   164.480   LOTEK    155   -113
2020-09-19   22:17:36     6     1   164.380   LOTEK     18   -111
2020-09-19   22:17:52     6     1   164.380   LOTEK    133   -112
2020-09-19   22:18:00     6     1   164.380   LOTEK     18   -110
2020-09-19   22:18:09     6     1   164.380   LOTEK      2   -112
2020-09-19   22:18:09     6     1   164.480   LOTEK      1   -113
2020-09-19   22:18:10     6     1   164.480   LOTEK     77   -111
2020-09-19   22:18:12     6     1   164.380   LOTEK      2   -113
2020-09-19   22:18:18     6     1   164.480   LOTEK     18   -113
2020-09-19   22:18:23     6     1   164.380   LOTEK     18   -114
2020-09-19   22:18:32     6     1   164.380   LOTEK     58   -110
2020-09-19   22:18:33     6     1   164.480   LOTEK     61   -114
2020-09-19   22:18:52     6     1   164.380   LOTEK     46   -110
2020-09-19   22:19:01     6     1   164.380   LOTEK      5   -111
2020-09-19   22:19:08     6     1   164.380   LOTEK      1   -111
2020-09-19   22:19:19     6     1   164.380   LOTEK     35   -111
2020-09-19   22:19:28     6     1   164.380   LOTEK      1   -113
2020-09-19   22:19:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:19:36     6     1   164.380   LOTEK     46   -113
2020-09-19   22:19:39     6     1   164.380   LOTEK      2   -110
2020-09-19   22:20:02     6     1   164.380   LOTEK     86   -112
2020-09-19   22:20:09     6     1   164.380   LOTEK     74   -110
2020-09-19   22:20:10     6     1   164.380   LOTEK     46   -111
2020-09-19   22:20:19     6     1   164.380   LOTEK      2   -112
2020-09-19   22:20:31     6     1   164.380   LOTEK     64   -109
2020-09-19   22:20:32     6     1   164.380   LOTEK      1   -111
2020-09-19   22:20:33     6     1   164.480   LOTEK    171   -111
2020-09-19   22:20:38     6     1   164.480   LOTEK      8   -114
2020-09-19   22:20:48     6     1   164.380   LOTEK     33   -112
2020-09-19   22:20:51     6     1   164.380   LOTEK      2   -112
2020-09-19   22:21:03     6     1   164.380   LOTEK     88   -108
2020-09-19   22:21:24     6     1   164.380   LOTEK     33   -109
2020-09-19   22:21:38     6     1   164.380   LOTEK     44   -110
2020-09-19   22:21:41     6     1   164.380   LOTEK     24   -112
2020-09-19   22:21:41     6     1   164.380   LOTEK     15   -111
2020-09-19   22:21:51     6     1   164.380   LOTEK      7   -110
2020-09-19   22:21:55     6     1   164.380   LOTEK    111   -112
2020-09-19   22:22:02     6     1   164.380   LOTEK      2   -110
2020-09-19   22:22:02     6     1   164.380   LOTEK      1   -109
2020-09-19   22:22:06     6     1   164.480   LOTEK    123   -112
2020-09-19   22:22:10     6     1   164.480   LOTEK    190   -112
2020-09-19   22:22:25     6     1   164.380   LOTEK     29   -110
2020-09-19   22:22:33     6     1   164.380   LOTEK      2   -111
2020-09-19   22:22:47     6     1   164.480   LOTEK     47   -112
2020-09-19   22:22:49     6     1   164.380   LOTEK     90   -108
2020-09-19   22:22:54     6     1   164.380   LOTEK     30   -111
2020-09-19   22:23:02     6     1   164.380   LOTEK      1   -110
2020-09-19   22:23:10     6     1   164.380   LOTEK     80   -112
2020-09-19   22:23:12     6     1   164.380   LOTEK      1   -110
2020-09-19   22:23:17     6     1   164.380   LOTEK     31   -111
2020-09-19   22:23:24     6     1   164.380   LOTEK     44   -114
2020-09-19   22:23:29     6     1   164.380   LOTEK      1   -111
2020-09-19   22:23:31     6     1   164.380   LOTEK    129   -109
2020-09-19   22:23:31     6     1   164.380   LOTEK     89   -114
2020-09-19   22:23:45     6     1   164.380   LOTEK      1   -113
2020-09-19   22:23:50     6     1   164.480   LOTEK     50   -112
2020-09-19   22:23:52     6     1   164.380   LOTEK      2   -111
2020-09-19   22:23:59     6     1   164.480   LOTEK    104   -114
2020-09-19   22:24:02     6     1   164.380   LOTEK    156   -109
2020-09-19   22:24:05     6     1   164.480   LOTEK    115   -114
2020-09-19   22:24:18     6     1   164.380   LOTEK    101   -112
2020-09-19   22:24:20     6     1   164.380   LOTEK     86   -111
2020-09-19   22:24:20     6     1   164.380   LOTEK     31   -112
2020-09-19   22:24:29     6     1   164.480   LOTEK     35   -113
2020-09-19   22:24:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:24:35     6     1   164.380   LOTEK      8   -110
2020-09-19   22:24:53     6     1   164.380   LOTEK     58   -111
2020-09-19   22:24:55     6     1   164.380   LOTEK      2   -113
2020-09-19   22:25:03     6     1   164.480   LOTEK    114   -113
2020-09-19   22:25:07     6     1   164.480   LOTEK     35   -112
2020-09-19   22:25:09     6     1   164.380   LOTEK     89   -113
2020-09-19   22:25:13     6     1   164.380   LOTEK      3   -108
2020-09-19   22:25:17     6     1   164.380   LOTEK     89   -113
2020-09-19   22:25:39     6     1   164.380   LOTEK      1   -109
2020-09-19   22:25:46     6     1   164.480   LOTEK     56   -113
2020-09-19   22:25:50     6     1   164.380   LOTEK     34   -111
2020-09-19   22:25:58     6     1   164.380   LOTEK      1   -109
2020-09-19   22:26:05     6     1   164.380   LOTEK     31   -108
2020-09-19   22:26:12     6     1   164.480   LOTEK    166   -113
2020-09-19   22:26:15     6     1   164.380   LOTEK    131   -111
2020-09-19   22:26:26     6     1   164.480   LOTEK     44   -112
2020-09-19   22:26:29     6     1   164.480   LOTEK     11   -114
2020-09-19   22:26:31     6     1   164.380   LOTEK     15   -110
2020-09-19   22:26:32     6     1   164.380   LOTEK     34   -109
2020-09-19   22:26:45     6     1   164.480   LOTEK     88   -112
2020-09-19   22:27:03     6     1   164.380   LOTEK     46   -108
2020-09-19   22:27:07     6     1   164.380   LOTEK     90   -113
2020-09-19   22:27:10     6     1   164.480   LOTEK     23   -114
2020-09-19   22:27:12     6     1   164.380   LOTEK     46   -112
2020-09-19   22:27:13     6     1   164.380   LOTEK      2   -111
2020-09-19   22:27:20     6     1   164.380   LOTEK     15   -110
2020-09-19   22:27:21     6     1   164.380   LOTEK     15   -112
2020-09-19   22:27:26     6     1   164.380   LOTEK     15   -110
2020-09-19   22:27:26     6     1   164.380   LOTEK     46   -112
2020-09-19   22:27:27     6     1   164.380   LOTEK      2   -108
2020-09-19   22:27:33     6     1   164.380   LOTEK      2   -113
2020-09-19   22:27:42     6     1   164.380   LOTEK     44   -107
2020-09-19   22:27:47     6     1   164.380   LOTEK      1   -110
2020-09-19   22:27:50     6     1   164.380   LOTEK     46   -111
2020-09-19   22:27:56     6     1   164.380   LOTEK     18   -109
2020-09-19   22:28:04     6     1   164.480   LOTEK     91   -112
2020-09-19   22:28:04     6     1   164.480   LOTEK     46   -112
2020-09-19   22:28:11     6     1   164.380   LOTEK     51   -109
2020-09-19   22:28:13     6     1   164.480   LOTEK    126   -114
2020-09-19   22:28:34     6     1   164.380   LOTEK      8   -113
2020-09-19   22:28:44     6     1   164.380   LOTEK     46   -112
2020-09-19   22:28:45     6     1   164.380   LOTEK     90   -110
2020-09-19   22:28:49     6     1   164.480   LOTEK     61   -112
2020-09-19   22:29:08     6     1   164.380   LOTEK     18   -113
2020-09-19   22:29:11     6     1   164.380   LOTEK    132   -114
2020-09-19   22:29:15     6     1   164.480   LOTEK     62   -111
2020-09-19   22:29:29     6     1   164.480   LOTEK     73   -112
2020-09-19   22:29:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:29:36     6     1   164.380   LOTEK     44   -113
2020-09-19   22:29:44     6     1   164.380   LOTEK     89   -109
2020-09-19   22:29:51     6     1   164.380   LOTEK      2   -110
2020-09-19   22:29:52     6     1   164.380   LOTEK     58   -112
2020-09-19   22:30:22     6     1   164.380   LOTEK     58   -113
2020-09-19   22:30:34     6     1   164.380   LOTEK     73   -112
2020-09-19   22:30:41     6     1   164.380   LOTEK     74   -110
2020-09-19   22:30:46     6     1   164.480   LOTEK     16   -114
2020-09-19   22:30:48     6     1   164.480   LOTEK    103   -113
2020-09-19   22:30:50     6     1   164.380   LOTEK     31   -112
2020-09-19   22:31:15     6     1   164.480   LOTEK     29   -113
2020-09-19   22:31:28     6     1   164.480   LOTEK     71   -112
2020-09-19   22:31:30     6     1   164.380   LOTEK    118   -111
2020-09-19   22:31:36     6     1   164.380   LOTEK     59   -113
2020-09-19   22:31:40     6     1   164.380   LOTEK     49   -110
2020-09-19   22:31:48     6     1   164.380   LOTEK      1   -114
2020-09-19   22:32:05     6     1   164.380   LOTEK     18   -111
2020-09-19   22:32:07     6     1   164.380   LOTEK     72   -112
2020-09-19   22:32:09     6     1   164.380   LOTEK     46   -109
2020-09-19   22:32:19     6     1   164.380   LOTEK     22   -109
2020-09-19   22:32:26     6     1   164.380   LOTEK      1   -109
2020-09-19   22:32:27     6     1   164.380   LOTEK     11   -111
2020-09-19   22:32:29     6     1   164.480   LOTEK     92   -111
2020-09-19   22:32:30     6     1   164.380   LOTEK     52   -109
2020-09-19   22:32:32     6     1   164.380   LOTEK      1   -113
2020-09-19   22:32:34     6     1   164.380   LOTEK     10   -110
2020-09-19   22:32:36     6     1   164.480   LOTEK    124   -111
2020-09-19   22:32:37     6     1   164.380   LOTEK      4   -109
2020-09-19   22:32:50     6     1   164.480   LOTEK    167   -113
2020-09-19   22:33:07     6     1   164.380   LOTEK     33   -108
2020-09-19   22:33:09     6     1   164.380   LOTEK      3   -111
2020-09-19   22:33:09     6     1   164.380   LOTEK     62   -110
2020-09-19   22:33:39     6     1   164.380   LOTEK     46   -110
2020-09-19   22:33:47     6     1   164.480   LOTEK     75   -113
2020-09-19   22:33:50     6     1   164.380   LOTEK     15   -113
2020-09-19   22:33:55     6     1   164.380   LOTEK      6   -110
2020-09-19   22:33:57     6     1   164.380   LOTEK     18   -111
2020-09-19   22:33:58     6     1   164.380   LOTEK     15   -109
2020-09-19   22:33:59     6     1   164.480   LOTEK      3   -114
2020-09-19   22:34:04     6     1   164.380   LOTEK     15   -111
2020-09-19   22:34:11     6     1   164.380   LOTEK     44   -114
2020-09-19   22:34:32     6     1   164.380   LOTEK     22   -109
2020-09-19   22:34:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:34:35     6     1   164.380   LOTEK     78   -114
2020-09-19   22:34:36     6     1   164.380   LOTEK     88   -113
2020-09-19   22:34:36     6     1   164.480   LOTEK    192   -114
2020-09-19   22:34:39     6     1   164.480   LOTEK    138   -113
2020-09-19   22:34:41     6     1   164.380   LOTEK     72   -112
2020-09-19   22:34:45     6     1   164.480   LOTEK      2   -112
2020-09-19   22:35:05     6     1   164.380   LOTEK      2   -112
2020-09-19   22:35:07     6     1   164.380   LOTEK     18   -109
2020-09-19   22:35:09     6     1   164.380   LOTEK     82   -112
2020-09-19   22:35:09     6     1   164.480   LOTEK     93   -113
2020-09-19   22:35:11     6     1   164.380   LOTEK     29   -110
2020-09-19   22:35:16     6     1   164.380   LOTEK     90   -111
2020-09-19   22:35:18     6     1   164.380   LOTEK     52   -109
2020-09-19   22:35:25     6     1   164.380   LOTEK     44   -112
2020-09-19   22:35:30     6     1   164.380   LOTEK     22   -111
2020-09-19   22:35:39     6     1   164.380   LOTEK     58   -113
2020-09-19   22:35:42     6     1   164.380   LOTEK     34   -112
2020-09-19   22:35:43     6     1   164.380   LOTEK     34   -113
2020-09-19   22:35:48     6     1   164.380   LOTEK    121   -109
2020-09-19   22:36:00     6     1   164.380   LOTEK     11   -110
2020-09-19   22:36:06     6     1   164.380   LOTEK     46   -111
2020-09-19   22:36:07     6     1   164.380   LOTEK      2   -110
2020-09-19   22:36:12     6     1   164.380   LOTEK     92   -110
2020-09-19   22:36:14     6     1   164.380   LOTEK     15   -111
2020-09-19   22:36:19     6     1   164.380   LOTEK      2   -111
2020-09-19   22:36:28     6     1   164.380   LOTEK     59   -108
2020-09-19   22:36:31     6     1   164.380   LOTEK    116   -110
2020-09-19   22:36:36     6     1   164.380   LOTEK     31   -113
2020-09-19   22:36:36     6     1   164.380   LOTEK     61   -111
2020-09-19   22:36:37     6     1   164.380   LOTEK      2   -111
2020-09-19   22:36:50     6     1   164.380   LOTEK     31   -109
2020-09-19   22:36:56     6     1   164.380   LOTEK      1   -110
2020-09-19   22:37:06     6     1   164.380   LOTEK     46   -112
2020-09-19   22:37:11     6     1   164.380   LOTEK     44   -110
2020-09-19   22:37:16     6     1   164.380   LOTEK      1   -112
2020-09-19   22:37:20     6     1   164.480   LOTEK     79   -112
2020-09-19   22:37:25     6     1   164.480   LOTEK     40   -114
2020-09-19   22:37:26     6     1   164.480   LOTEK     48   -112
2020-09-19   22:37:29     6     1   164.380   LOTEK      4   -110
2020-09-19   22:37:31     6     1   164.380   LOTEK      2   -109
2020-09-19   22:37:50     6     1   164.380   LOTEK      2   -112
2020-09-19   22:37:52     6     1   164.380   LOTEK      2   -109
2020-09-19   22:37:54     6     1   164.480   LOTEK    143   -113
2020-09-19   22:37:57     6     1   164.380   LOTEK    143   -111
2020-09-19   22:38:02     6     1   164.480   LOTEK    131   -114
2020-09-19   22:38:03     6     1   164.480   LOTEK    139   -113
2020-09-19   22:38:05     6     1   164.480   LOTEK    172   -112
2020-09-19   22:38:06     6     1   164.380   LOTEK     61   -109
2020-09-19   22:38:07     6     1   164.480   LOTEK    140   -112
2020-09-19   22:38:18     6     1   164.380   LOTEK      2   -110
2020-09-19   22:38:25     6     1   164.380   LOTEK     29   -108
2020-09-19   22:39:07     6     1   164.380   LOTEK     20   -114
2020-09-19   22:39:19     6     1   164.380   LOTEK     44   -110
2020-09-19   22:39:24     6     1   164.380   LOTEK     46   -111
2020-09-19   22:39:25     6     1   164.380   LOTEK     18   -112
2020-09-19   22:39:32     6     1   164.480   LOTEK     70   -113
2020-09-19   22:39:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:39:43     6     1   164.380   LOTEK     62   -111
2020-09-19   22:39:44     6     1   164.480   LOTEK    102   -112
2020-09-19   22:39:44     6     1   164.380   LOTEK     19   -112
2020-09-19   22:39:52     6     1   164.380   LOTEK      2   -111
2020-09-19   22:39:56     6     1   164.480   LOTEK     31   -114
2020-09-19   22:40:04     6     1   164.380   LOTEK      2   -113
2020-09-19   22:40:09     6     1   164.380   LOTEK      3   -111
2020-09-19   22:40:21     6     1   164.480   LOTEK     61   -114
2020-09-19   22:40:36     6     1   164.380   LOTEK     44   -114
2020-09-19   22:40:41     6     1   164.380   LOTEK     32   -111
2020-09-19   22:40:41     6     1   164.380   LOTEK     18   -111
2020-09-19   22:40:43     6     1   164.380   LOTEK      1   -110
2020-09-19   22:40:49     6     1   164.380   LOTEK     12   -113
2020-09-19   22:40:50     6     1   164.480   LOTEK     96   -113
2020-09-19   22:40:59     6     1   164.380   LOTEK     47   -112
2020-09-19   22:41:13     6     1   164.380   LOTEK     46   -108
2020-09-19   22:41:22     6     1   164.480   LOTEK     33   -112
2020-09-19   22:41:30     6     1   164.380   LOTEK    102   -110
2020-09-19   22:41:37     6     1   164.480   LOTEK     35   -114
2020-09-19   22:41:39     6     1   164.380   LOTEK     58   -111
2020-09-19   22:41:44     6     1   164.380   LOTEK     15   -111
2020-09-19   22:41:45     6     1   164.380   LOTEK     44   -109
2020-09-19   22:41:47     6     1   164.480   LOTEK     91   -112
2020-09-19   22:41:52     6     1   164.380   LOTEK     34   -111
2020-09-19   22:41:57     6     1   164.380   LOTEK     31   -111
2020-09-19   22:41:57     6     1   164.480   LOTEK     73   -114
2020-09-19   22:42:23     6     1   164.480   LOTEK     26   -113
2020-09-19   22:42:43     6     1   164.480   LOTEK    178   -111
2020-09-19   22:42:57     6     1   164.380   LOTEK     19   -111
2020-09-19   22:43:02     6     1   164.480   LOTEK      8   -110
2020-09-19   22:43:04     6     1   164.380   LOTEK     44   -112
2020-09-19   22:43:05     6     1   164.480   LOTEK     22   -113
2020-09-19   22:43:06     6     1   164.380   LOTEK     29   -110
2020-09-19   22:43:06     6     1   164.380   LOTEK     45   -112
2020-09-19   22:43:06     6     1   164.380   LOTEK      2   -111
2020-09-19   22:43:10     6     1   164.380   LOTEK     62   -107
2020-09-19   22:43:18     6     1   164.380   LOTEK     48   -111
2020-09-19   22:43:39     6     1   164.380   LOTEK     31   -112
2020-09-19   22:43:40     6     1   164.380   LOTEK      2   -112
2020-09-19   22:43:47     6     1   164.380   LOTEK     52   -109
2020-09-19   22:43:52     6     1   164.480   LOTEK     42   -113
2020-09-19   22:44:09     6     1   164.480   LOTEK    180   -114
2020-09-19   22:44:22     6     1   164.380   LOTEK    118   -113
2020-09-19   22:44:26     6     1   164.380   LOTEK     15   -111
2020-09-19   22:44:28     6     1   164.380   LOTEK     59   -112
2020-09-19   22:44:28     6     1   164.380   LOTEK      1   -112
2020-09-19   22:44:28     6     1   164.380   LOTEK     17   -110
2020-09-19   22:44:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:44:46     6     1   164.480   LOTEK     64   -110
2020-09-19   22:44:50     6     1   164.380   LOTEK     22   -110
2020-09-19   22:44:57     6     1   164.380   LOTEK      1   -110
2020-09-19   22:45:01     6     1   164.380   LOTEK    185   -111
2020-09-19   22:45:06     6     1   164.380   LOTEK    102   -109
2020-09-19   22:45:07     6     1   164.480   LOTEK    191   -113
2020-09-19   22:45:13     6     1   164.380   LOTEK      3   -110
2020-09-19   22:45:15     6     1   164.380   LOTEK     15   -108
2020-09-19   22:45:20     6     1   164.480   LOTEK    113   -111
2020-09-19   22:45:23     6     1   164.380   LOTEK     46   -110
2020-09-19   22:45:24     6     1   164.380   LOTEK     18   -113
2020-09-19   22:45:34     6     1   164.380   LOTEK      2   -109
2020-09-19   22:45:40     6     1   164.380   LOTEK     31   -111
2020-09-19   22:45:50     6     1   164.380   LOTEK     58   -111
2020-09-19   22:45:51     6     1   164.380   LOTEK    190   -112
2020-09-19   22:45:54     6     1   164.380   LOTEK     33   -112
2020-09-19   22:45:56     6     1   164.380   LOTEK     15   -110
2020-09-19   22:46:05     6     1   164.380   LOTEK      3   -111
2020-09-19   22:46:09     6     1   164.380   LOTEK     45   -110
2020-09-19   22:46:13     6     1   164.380   LOTEK    122   -114
2020-09-19   22:46:17     6     1   164.480   LOTEK    131   -113
2020-09-19   22:46:27     6     1   164.380   LOTEK     22   -110
2020-09-19   22:46:34     6     1   164.380   LOTEK     60   -110
2020-09-19   22:46:38     6     1   164.380   LOTEK     86   -111
2020-09-19   22:46:41     6     1   164.380   LOTEK     29   -112
2020-09-19   22:46:43     6     1   164.380   LOTEK     34   -111
2020-09-19   22:46:46     6     1   164.380   LOTEK     40   -108
2020-09-19   22:46:52     6     1   164.380   LOTEK      2   -111
2020-09-19   22:46:56     6     1   164.380   LOTEK     46   -110
2020-09-19   22:46:57     6     1   164.480   LOTEK    141   -111
2020-09-19   22:46:58     6     1   164.480   LOTEK     87   -112
2020-09-19   22:46:58     6     1   164.380   LOTEK      6   -111
2020-09-19   22:47:00     6     1   164.380   LOTEK     29   -111
2020-09-19   22:47:06     6     1   164.380   LOTEK      2   -111
2020-09-19   22:47:06     6     1   164.380   LOTEK     63   -110
2020-09-19   22:47:19     6     1   164.480   LOTEK     96   -114
2020-09-19   22:47:35     6     1   164.380   LOTEK     29   -111
2020-09-19   22:47:36     6     1   164.380   LOTEK      8   -113
2020-09-19   22:47:57     6     1   164.480   LOTEK     26   -113
2020-09-19   22:48:00     6     1   164.380   LOTEK      1   -109
2020-09-19   22:48:00     6     1   164.480   LOTEK     88   -112
2020-09-19   22:48:05     6     1   164.480   LOTEK    138   -113
2020-09-19   22:48:24     6     1   164.380   LOTEK      2   -113
2020-09-19   22:48:24     6     1   164.480   LOTEK     43   -112
2020-09-19   22:48:33     6     1   164.380   LOTEK     19   -109
2020-09-19   22:48:36     6     1   164.380   LOTEK    141   -113
2020-09-19   22:48:38     6     1   164.380   LOTEK     63   -110
2020-09-19   22:48:38     6     1   164.380   LOTEK      1   -113
2020-09-19   22:48:41     6     1   164.380   LOTEK      2   -112
2020-09-19   22:48:56     6     1   164.480   LOTEK    132   -112
2020-09-19   22:48:56     6     1   164.380   LOTEK      1   -110
2020-09-19   22:49:06     6     1   164.380   LOTEK      2   -111
2020-09-19   22:49:09     6     1   164.380   LOTEK      2   -108
2020-09-19   22:49:09     6     1   164.480   LOTEK      5   -114
2020-09-19   22:49:13     6     1   164.380   LOTEK     44   -113
2020-09-19   22:49:18     6     1   164.480   LOTEK     32   -114
2020-09-19   22:49:23     6     1   164.480   LOTEK     72   -112
2020-09-19   22:49:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:49:39     6     1   164.380   LOTEK     47   -110
2020-09-19   22:49:40     6     1   164.480   LOTEK    109   -113
2020-09-19   22:49:54     6     1   164.380   LOTEK     35   -111
2020-09-19   22:50:12     6     1   164.480   LOTEK      1   -113
2020-09-19   22:50:13     6     1   164.380   LOTEK      1   -111
2020-09-19   22:50:13     6     1   164.380   LOTEK      3   -111
2020-09-19   22:50:20     6     1   164.380   LOTEK     62   -109
2020-09-19   22:50:22     6     1   164.380   LOTEK     73   -111
2020-09-19   22:50:39     6     1   164.380   LOTEK     64   -110
2020-09-19   22:50:46     6     1   164.380   LOTEK      2   -111
2020-09-19   22:50:46     6     1   164.380   LOTEK    138   -109
2020-09-19   22:50:57     6     1   164.380   LOTEK     83   -113
2020-09-19   22:51:02     6     1   164.380   LOTEK     24   -113
2020-09-19   22:51:06     6     1   164.480   LOTEK    114   -113
2020-09-19   22:51:09     6     1   164.380   LOTEK     53   -111
2020-09-19   22:51:10     6     1   164.380   LOTEK    100   -111
2020-09-19   22:51:23     6     1   164.380   LOTEK      1   -110
2020-09-19   22:51:28     6     1   164.380   LOTEK     58   -111
2020-09-19   22:51:35     6     1   164.380   LOTEK     17   -110
2020-09-19   22:51:39     6     1   164.480   LOTEK      6   -113
2020-09-19   22:51:44     6     1   164.380   LOTEK      3   -113
2020-09-19   22:51:48     6     1   164.480   LOTEK      7   -111
2020-09-19   22:51:53     6     1   164.380   LOTEK    101   -109
2020-09-19   22:52:00     6     1   164.380   LOTEK     24   -113
2020-09-19   22:52:10     6     1   164.480   LOTEK     46   -112
2020-09-19   22:52:12     6     1   164.380   LOTEK      2   -113
2020-09-19   22:52:14     6     1   164.480   LOTEK     15   -113
2020-09-19   22:52:19     6     1   164.380   LOTEK     58   -113
2020-09-19   22:52:23     6     1   164.380   LOTEK      3   -111
2020-09-19   22:52:30     6     1   164.480   LOTEK    206   -112
2020-09-19   22:52:31     6     1   164.380   LOTEK     15   -112
2020-09-19   22:52:32     6     1   164.380   LOTEK     45   -114
2020-09-19   22:52:33     6     1   164.380   LOTEK     15   -111
2020-09-19   22:52:33     6     1   164.380   LOTEK     40   -112
2020-09-19   22:52:35     6     1   164.480   LOTEK     49   -113
2020-09-19   22:52:35     6     1   164.380   LOTEK     29   -111
2020-09-19   22:52:42     6     1   164.380   LOTEK     46   -111
2020-09-19   22:52:45     6     1   164.380   LOTEK     73   -111
2020-09-19   22:52:45     6     1   164.380   LOTEK      1   -110
2020-09-19   22:52:47     6     1   164.380   LOTEK      8   -111
2020-09-19   22:52:58     6     1   164.380   LOTEK     82   -112
2020-09-19   22:53:01     6     1   164.480   LOTEK     37   -114
2020-09-19   22:53:05     6     1   164.380   LOTEK     33   -110
2020-09-19   22:53:09     6     1   164.480   LOTEK     62   -114
2020-09-19   22:53:14     6     1   164.380   LOTEK     75   -109
2020-09-19   22:53:29     6     1   164.380   LOTEK     52   -111
2020-09-19   22:53:34     6     1   164.380   LOTEK    101   -109
2020-09-19   22:53:34     6     1   164.480   LOTEK     16   -113
2020-09-19   22:53:36     6     1   164.480   LOTEK     44   -113
2020-09-19   22:53:43     6     1   164.380   LOTEK     44   -113
2020-09-19   22:53:50     6     1   164.480   LOTEK    109   -113
2020-09-19   22:53:58     6     1   164.380   LOTEK     87   -109
2020-09-19   22:54:09     6     1   164.380   LOTEK    129   -112
2020-09-19   22:54:10     6     1   164.380   LOTEK     15   -108
2020-09-19   22:54:21     6     1   164.380   LOTEK     18   -112
2020-09-19   22:54:29     6     1   164.380   LOTEK     63   -113
2020-09-19   22:54:32     6     1   164.380   LOTEK    190   -114
2020-09-19   22:54:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:54:35     6     1   164.380   LOTEK     31   -110
2020-09-19   22:54:36     6     1   164.380   LOTEK     87   -113
2020-09-19   22:54:36     6     1   164.380   LOTEK     58   -112
2020-09-19   22:54:47     6     1   164.380   LOTEK     92   -111
2020-09-19   22:54:53     6     1   164.480   LOTEK     33   -113
2020-09-19   22:54:56     6     1   164.380   LOTEK     16   -109
2020-09-19   22:55:01     6     1   164.380   LOTEK     96   -109
2020-09-19   22:55:05     6     1   164.380   LOTEK      1   -109
2020-09-19   22:55:24     6     1   164.480   LOTEK     51   -114
2020-09-19   22:55:26     6     1   164.380   LOTEK     63   -109
2020-09-19   22:55:27     6     1   164.380   LOTEK     33   -112
2020-09-19   22:55:41     6     1   164.380   LOTEK    130   -114
2020-09-19   22:55:41     6     1   164.380   LOTEK     15   -109
2020-09-19   22:55:42     6     1   164.380   LOTEK     44   -111
2020-09-19   22:55:48     6     1   164.380   LOTEK      2   -112
2020-09-19   22:55:52     6     1   164.480   LOTEK     93   -114
2020-09-19   22:55:57     6     1   164.380   LOTEK     88   -114
2020-09-19   22:56:08     6     1   164.380   LOTEK      2   -114
2020-09-19   22:56:11     6     1   164.380   LOTEK      2   -110
2020-09-19   22:56:26     6     1   164.480   LOTEK     29   -113
2020-09-19   22:56:31     6     1   164.380   LOTEK     29   -112
2020-09-19   22:56:34     6     1   164.380   LOTEK     31   -110
2020-09-19   22:56:37     6     1   164.380   LOTEK     29   -113
2020-09-19   22:56:38     6     1   164.380   LOTEK     18   -110
2020-09-19   22:56:49     6     1   164.380   LOTEK     23   -110
2020-09-19   22:56:49     6     1   164.380   LOTEK    101   -110
2020-09-19   22:56:50     6     1   164.380   LOTEK     46   -111
2020-09-19   22:56:50     6     1   164.380   LOTEK     15   -110
2020-09-19   22:56:56     6     1   164.380   LOTEK     15   -111
2020-09-19   22:57:00     6     1   164.480   LOTEK    100   -114
2020-09-19   22:57:01     6     1   164.380   LOTEK     58   -109
2020-09-19   22:57:02     6     1   164.380   LOTEK     15   -110
2020-09-19   22:57:10     6     1   164.380   LOTEK      1   -113
2020-09-19   22:57:13     6     1   164.380   LOTEK      1   -110
2020-09-19   22:57:15     6     1   164.380   LOTEK    124   -108
2020-09-19   22:57:18     6     1   164.380   LOTEK     16   -112
2020-09-19   22:57:31     6     1   164.380   LOTEK     46   -111
2020-09-19   22:57:39     6     1   164.380   LOTEK     15   -109
2020-09-19   22:57:42     6     1   164.380   LOTEK    104   -112
2020-09-19   22:57:44     6     1   164.380   LOTEK     29   -109
2020-09-19   22:57:44     6     1   164.480   LOTEK    121   -112
2020-09-19   22:57:46     6     1   164.380   LOTEK      8   -112
2020-09-19   22:57:59     6     1   164.380   LOTEK     15   -109
2020-09-19   22:58:07     6     1   164.480   LOTEK    107   -110
2020-09-19   22:58:10     6     1   164.380   LOTEK     44   -112
2020-09-19   22:58:15     6     1   164.480   LOTEK     52   -111
2020-09-19   22:58:17     6     1   164.380   LOTEK     44   -113
2020-09-19   22:58:17     6     1   164.480   LOTEK    106   -111
2020-09-19   22:58:18     6     1   164.380   LOTEK     90   -111
2020-09-19   22:58:18     6     1   164.380   LOTEK     52   -110
2020-09-19   22:58:22     6     1   164.380   LOTEK     46   -110
2020-09-19   22:58:27     6     1   164.380   LOTEK     72   -110
2020-09-19   22:58:54     6     1   164.380   LOTEK     31   -114
2020-09-19   22:58:58     6     1   164.380   LOTEK     18   -110
2020-09-19   22:58:59     6     1   164.380   LOTEK    133   -113
2020-09-19   22:59:14     6     1   164.380   LOTEK     18   -109
2020-09-19   22:59:19     6     1   164.480   LOTEK    212   -112
2020-09-19   22:59:20     6     1   164.380   LOTEK     44   -111
2020-09-19   22:59:23     6     1   164.380   LOTEK     58   -110
2020-09-19   22:59:24     6     1   164.380   LOTEK     17   -109
2020-09-19   22:59:34     6     1   164.480   LOTEK    136   -113
2020-09-19   22:59:34     6     1   164.480   LOTEK     25    -84
2020-09-19   22:59:35     6     1   164.480   LOTEK     52   -111
2020-09-19   22:59:36     6     1   164.380   LOTEK      6   -111
2020-09-19   22:59:42     6     1   164.380   LOTEK     46   -107
2020-09-19   22:59:43     6     1   164.480   LOTEK    195   -112
2020-09-19   22:59:49     6     1   164.380   LOTEK     61   -108
2020-09-19   22:59:50     6     1   164.480   LOTEK    201   -112
2020-09-19   22:59:58     6     1   164.380   LOTEK      8   -113
2020-09-19   22:59:59     6     1   164.380   LOTEK     10   -111
2020-09-19   22:59:59     6     1   164.480   LOTEK     44   -114
2020-09-19   23:00:00     6     1   164.380   LOTEK      4   -112
2020-09-19   23:00:03     6     1   164.380   LOTEK     16   -109
2020-09-19   23:00:04     6     1   164.480   LOTEK     33   -111
2020-09-19   23:00:08     6     1   164.380   LOTEK      8   -113
2020-09-19   23:00:08     6     1   164.480   LOTEK    117   -112
2020-09-19   23:00:17     6     1   164.380   LOTEK     35   -111
2020-09-19   23:00:31     6     1   164.480   LOTEK    130   -113
2020-09-19   23:00:34     6     1   164.380   LOTEK     17   -112
2020-09-19   23:00:42     6     1   164.380   LOTEK      1   -111
2020-09-19   23:00:47     6     1   164.380   LOTEK     89   -114
2020-09-19   23:00:55     6     1   164.380   LOTEK      1   -113
2020-09-19   23:00:55     6     1   164.480   LOTEK     31   -113
2020-09-19   23:01:32     6     1   164.380   LOTEK      1   -111
2020-09-19   23:01:50     6     1   164.380   LOTEK      2   -110
2020-09-19   23:02:00     6     1   164.380   LOTEK     15   -110
2020-09-19   23:02:12     6     1   164.380   LOTEK     89   -111
2020-09-19   23:02:16     6     1   164.380   LOTEK      8   -112
2020-09-19   23:02:22     6     1   164.380   LOTEK      2   -111
2020-09-19   23:02:23     6     1   164.380   LOTEK     58   -108
2020-09-19   23:02:26     6     1   164.380   LOTEK     36   -108
2020-09-19   23:02:32     6     1   164.480   LOTEK    122   -114
2020-09-19   23:02:38     6     1   164.380   LOTEK      2   -111
2020-09-19   23:02:41     6     1   164.380   LOTEK     31   -110
2020-09-19   23:03:08     6     1   164.380   LOTEK      2   -112
2020-09-19   23:03:08     6     1   164.380   LOTEK     74   -113
2020-09-19   23:03:14     6     1   164.380   LOTEK     34   -109
2020-09-19   23:03:16     6     1   164.380   LOTEK    134   -111
2020-09-19   23:03:17     6     1   164.380   LOTEK      2   -108
2020-09-19   23:03:20     6     1   164.480   LOTEK     33   -114
2020-09-19   23:03:21     6     1   164.380   LOTEK    193   -113
2020-09-19   23:03:39     6     1   164.380   LOTEK      9   -114
2020-09-19   23:03:41     6     1   164.380   LOTEK     48   -109
2020-09-19   23:03:46     6     1   164.380   LOTEK     17   -113
2020-09-19   23:03:52     6     1   164.380   LOTEK     93   -111
2020-09-19   23:04:13     6     1   164.380   LOTEK     67   -111
2020-09-19   23:04:15     6     1   164.480   LOTEK    144   -113
2020-09-19   23:04:24     6     1   164.380   LOTEK     15   -112
2020-09-19   23:04:33     6     1   164.380   LOTEK     18   -109
2020-09-19   23:04:34     6     1   164.480   LOTEK     25    -84
2020-09-19   23:04:34     6     1   164.380   LOTEK      1   -111
2020-09-19   23:04:44     6     1   164.380   LOTEK      3   -109
2020-09-19   23:04:46     6     1   164.380   LOTEK      6   -109
2020-09-19   23:04:48     6     1   164.380   LOTEK     18   -111
2020-09-19   23:04:57     6     1   164.380   LOTEK      6   -109
2020-09-19   23:05:10     6     1   164.380   LOTEK     15   -110
2020-09-19   23:05:23     6     1   164.480   LOTEK     61   -111
2020-09-19   23:05:28     6     1   164.380   LOTEK     18   -109
2020-09-19   23:05:34     6     1   164.380   LOTEK      6   -112
2020-09-19   23:05:36     6     1   164.380   LOTEK      2   -111
2020-09-19   23:05:38     6     1   164.380   LOTEK     40   -111
2020-09-19   23:05:40     6     1   164.480   LOTEK     42   -112
2020-09-19   23:05:55     6     1   164.480   LOTEK    146   -114
2020-09-19   23:06:00     6     1   164.380   LOTEK     16   -113
2020-09-19   23:06:04     6     1   164.380   LOTEK     44   -110
2020-09-19   23:06:08     6     1   164.480   LOTEK      1   -114
2020-09-19   23:06:12     6     1   164.380   LOTEK      2   -108
2020-09-19   23:06:26     6     1   164.380   LOTEK     75   -112
2020-09-19   23:06:28     6     1   164.380   LOTEK      2   -109
2020-09-19   23:06:30     6     1   164.380   LOTEK      1   -109
2020-09-19   23:06:33     6     1   164.380   LOTEK     15   -109
2020-09-19   23:06:34     6     1   164.380   LOTEK     29   -111
2020-09-19   23:06:35     6     1   164.380   LOTEK      1   -112
2020-09-19   23:06:43     6     1   164.380   LOTEK     77   -107
2020-09-19   23:06:53     6     1   164.380   LOTEK    152   -113
2020-09-19   23:07:05     6     1   164.480   LOTEK     23   -112
2020-09-19   23:07:22     6     1   164.380   LOTEK    102   -110
2020-09-19   23:07:30     6     1   164.380   LOTEK      6   -109
2020-09-19   23:07:32     6     1   164.380   LOTEK     73   -111
2020-09-19   23:07:37     6     1   164.480   LOTEK    138   -111
2020-09-19   23:07:38     6     1   164.480   LOTEK     18   -112
2020-09-19   23:07:46     6     1   164.480   LOTEK    131   -112
2020-09-19   23:07:50     6     1   164.380   LOTEK     32   -109
2020-09-19   23:07:50     6     1   164.480   LOTEK      9   -112
2020-09-19   23:08:00     6     1   164.380   LOTEK    102   -112
2020-09-19   23:08:12     6     1   164.480   LOTEK     61   -112
2020-09-19   23:08:14     6     1   164.380   LOTEK     31   -107
2020-09-19   23:08:18     6     1   164.380   LOTEK     47   -109
2020-09-19   23:08:24     6     1   164.380   LOTEK      2   -109
2020-09-19   23:08:27     6     1   164.380   LOTEK     63   -113
2020-09-19   23:08:46     6     1   164.480   LOTEK    129   -113
2020-09-19   23:08:49     6     1   164.380   LOTEK     73   -110
2020-09-19   23:08:58     6     1   164.380   LOTEK      2   -109
2020-09-19   23:09:01     6     1   164.380   LOTEK     46   -112
2020-09-19   23:09:05     6     1   164.480   LOTEK      3   -112
2020-09-19   23:09:07     6     1   164.380   LOTEK     74   -111
2020-09-19   23:09:15     6     1   164.480   LOTEK    152   -114
2020-09-19   23:09:25     6     1   164.380   LOTEK     15   -109
2020-09-19   23:09:27     6     1   164.380   LOTEK      6   -113
2020-09-19   23:09:34     6     1   164.480   LOTEK     25    -84
2020-09-19   23:09:37     6     1   164.380   LOTEK      1   -109
2020-09-19   23:09:44     6     1   164.480   LOTEK     56   -114
2020-09-19   23:09:46     6     1   164.380   LOTEK     62   -113
2020-09-19   23:09:47     6     1   164.480   LOTEK    111   -113
2020-09-19   23:09:58     6     1   164.380   LOTEK      8   -109
2020-09-19   23:10:10     6     1   164.380   LOTEK     78   -113
2020-09-19   23:10:14     6     1   164.380   LOTEK     46   -110
2020-09-19   23:10:25     6     1   164.380   LOTEK    109   -112
2020-09-19   23:10:26     6     1   164.380   LOTEK      1   -108
2020-09-19   23:10:31     6     1   164.380   LOTEK      2   -109
2020-09-19   23:10:34     6     1   164.480   LOTEK    161   -114
2020-09-19   23:10:39     6     1   164.380   LOTEK     15   -114
2020-09-19   23:10:51     6     1   164.480   LOTEK    156   -112
2020-09-19   23:10:51     6     1   164.380   LOTEK      1   -110
2020-09-19   23:10:54     6     1   164.380   LOTEK     90   -110
2020-09-19   23:10:56     6     1   164.380   LOTEK      1   -111
2020-09-19   23:11:02     6     1   164.380   LOTEK      3   -111
2020-09-19   23:11:03     6     1   164.480   LOTEK    174   -111
2020-09-19   23:11:04     6     1   164.480   LOTEK     85   -112
2020-09-19   23:11:05     6     1   164.380   LOTEK      1   -111
2020-09-19   23:11:06     6     1   164.380   LOTEK     58   -111
2020-09-19   23:11:22     6     1   164.380   LOTEK     63   -109
2020-09-19   23:11:25     6     1   164.380   LOTEK     44   -110
2020-09-19   23:11:28     6     1   164.380   LOTEK     58   -108
2020-09-19   23:11:53     6     1   164.380   LOTEK    115   -112
2020-09-19   23:11:54     6     1   164.380   LOTEK     31   -111
2020-09-19   23:11:58     6     1   164.380   LOTEK     67   -110
2020-09-19   23:12:06     6     1   164.380   LOTEK     61   -108
2020-09-19   23:12:10     6     1   164.380   LOTEK     73   -111
2020-09-19   23:12:12     6     1   164.480   LOTEK     24   -113
2020-09-19   23:12:30     6     1   164.380   LOTEK      2   -109
2020-09-19   23:12:33     6     1   164.380   LOTEK     63   -113
2020-09-19   23:12:38     6     1   164.380   LOTEK     44   -108
2020-09-19   23:12:53     6     1   164.380   LOTEK     58   -113
2020-09-19   23:12:57     6     1   164.380   LOTEK     33   -112
2020-09-19   23:13:08     6     1   164.380   LOTEK     37   -113
2020-09-19   23:13:09     6     1   164.480   LOTEK     25   -109
2020-09-19   23:13:22     6     1   164.480   LOTEK      1   -114
2020-09-19   23:13:32     6     1   164.380   LOTEK    159   -111
2020-09-19   23:13:41     6     1   164.380   LOTEK     46   -108
2020-09-19   23:13:52     6     1   164.380   LOTEK      1   -110
2020-09-19   23:14:06     6     1   164.380   LOTEK     58   -112
2020-09-19   23:14:06     6     1   164.380   LOTEK      2   -112
2020-09-19   23:14:09     6     1   164.380   LOTEK     58   -109
2020-09-19   23:14:16     6     1   164.380   LOTEK      1   -110
2020-09-19   23:14:16     6     1   164.480   LOTEK     95   -113
2020-09-19   23:14:17     6     1   164.480   LOTEK     34   -113
2020-09-19   23:14:27     6     1   164.480   LOTEK     58   -112
2020-09-19   23:14:28     6     1   164.380   LOTEK      6   -110
2020-09-19   23:14:32     6     1   164.380   LOTEK     53   -114
2020-09-19   23:14:34     6     1   164.480   LOTEK     25    -84
2020-09-19   23:14:35     6     1   164.480   LOTEK     15   -113
2020-09-19   23:14:48     6     1   164.380   LOTEK     58   -112
2020-09-19   23:14:52     6     1   164.380   LOTEK     18   -111
2020-09-19   23:15:05     6     1   164.480   LOTEK    133   -113
2020-09-19   23:15:20     6     1   164.380   LOTEK     18   -110
2020-09-19   23:15:23     6     1   164.380   LOTEK      2   -109
2020-09-19   23:15:25     6     1   164.380   LOTEK     15   -112
2020-09-19   23:15:29     6     1   164.380   LOTEK     19   -109
2020-09-19   23:15:31     6     1   164.380   LOTEK      1   -110
2020-09-19   23:15:40     6     1   164.380   LOTEK     15   -112
2020-09-19   23:15:43     6     1   164.480   LOTEK     12   -111
2020-09-19   23:15:45     6     1   164.380   LOTEK     21   -109
2020-09-19   23:15:49     6     1   164.480   LOTEK    106   -112
2020-09-19   23:15:49     6     1   164.380   LOTEK    107   -109
2020-09-19   23:15:57     6     1   164.380   LOTEK     33   -109
2020-09-19   23:16:01     6     1   164.380   LOTEK     73   -108
2020-09-19   23:16:09     6     1   164.380   LOTEK    107   -110
2020-09-19   23:16:09     6     1   164.380   LOTEK     18   -112
2020-09-19   23:16:14     6     1   164.380   LOTEK     18   -110
2020-09-19   23:16:16     6     1   164.480   LOTEK     37   -112
2020-09-19   23:16:19     6     1   164.380   LOTEK    122   -114
2020-09-19   23:16:27     6     1   164.480   LOTEK     58   -112
2020-09-19   23:16:38     6     1   164.380   LOTEK     44   -112
2020-09-19   23:16:39     6     1   164.380   LOTEK      2   -113
2020-09-19   23:16:42     6     1   164.380   LOTEK      6   -111
2020-09-19   23:16:46     6     1   164.380   LOTEK     17   -109
2020-09-19   23:16:48     6     1   164.380   LOTEK     15   -114
2020-09-19   23:16:51     6     1   164.480   LOTEK     38   -112
2020-09-19   23:16:52     6     1   164.480   LOTEK    116   -114
2020-09-19   23:16:57     6     1   164.480   LOTEK      1   -113
2020-09-19   23:17:03     6     1   164.380   LOTEK     31   -114
2020-09-19   23:17:15     6     1   164.480   LOTEK     48   -112
2020-09-19   23:17:17     6     1   164.380   LOTEK      2   -111
2020-09-19   23:17:20     6     1   164.380   LOTEK     93   -111
2020-09-19   23:17:20     6     1   164.380   LOTEK     35   -109
2020-09-19   23:17:26     6     1   164.480   LOTEK     24   -111
2020-09-19   23:17:28     6     1   164.380   LOTEK     29   -109
2020-09-19   23:18:02     6     1   164.380   LOTEK     50   -114
2020-09-19   23:18:05     6     1   164.380   LOTEK     15   -110
2020-09-19   23:18:11     6     1   164.380   LOTEK     58   -111
2020-09-19   23:18:26     6     1   164.380   LOTEK     58   -112
2020-09-19   23:18:27     6     1   164.380   LOTEK     44   -110
2020-09-19   23:18:34     6     1   164.380   LOTEK     62   -113
2020-09-19   23:18:37     6     1   164.380   LOTEK     22   -114
2020-09-19   23:18:43     6     1   164.380   LOTEK     22   -112
2020-09-19   23:18:44     6     1   164.380   LOTEK     58   -110
2020-09-19   23:18:47     6     1   164.380   LOTEK     15   -112
2020-09-19   23:18:48     6     1   164.480   LOTEK     46   -112
2020-09-19   23:18:50     6     1   164.380   LOTEK     46   -109
2020-09-19   23:18:59     6     1   164.380   LOTEK     15   -110
2020-09-19   23:19:10     6     1   164.380   LOTEK     34   -110
2020-09-19   23:19:31     6     1   164.380   LOTEK     19   -111
2020-09-19   23:19:34     6     1   164.380   LOTEK      1   -111
2020-09-19   23:19:34     6     1   164.480   LOTEK     25    -85
2020-09-19   23:19:42     6     1   164.380   LOTEK     75   -111
2020-09-19   23:19:59     6     1   164.480   LOTEK    133   -113
2020-09-19   23:19:59     6     1   164.480   LOTEK    118   -113
2020-09-19   23:20:03     6     1   164.480   LOTEK     87   -114
2020-09-19   23:20:05     6     1   164.380   LOTEK     29   -109
2020-09-19   23:20:06     6     1   164.480   LOTEK     31   -113
2020-09-19   23:20:08     6     1   164.380   LOTEK     64   -112
2020-09-19   23:20:11     6     1   164.380   LOTEK     35   -112
2020-09-19   23:20:19     6     1   164.480   LOTEK    119   -111
2020-09-19   23:20:20     6     1   164.380   LOTEK     27   -110
2020-09-19   23:20:29     6     1   164.380   LOTEK      2   -108
2020-09-19   23:20:34     6     1   164.380   LOTEK    117   -110
2020-09-19   23:20:35     6     1   164.480   LOTEK    186   -112
2020-09-19   23:20:37     6     1   164.480   LOTEK     59   -113
2020-09-19   23:20:38     6     1   164.480   LOTEK    106   -112
2020-09-19   23:20:40     6     1   164.480   LOTEK      4   -112
2020-09-19   23:20:53     6     1   164.380   LOTEK     18   -111
2020-09-19   23:20:53     6     1   164.380   LOTEK     18   -113
2020-09-19   23:20:57     6     1   164.480   LOTEK     90   -112
2020-09-19   23:20:57     6     1   164.380   LOTEK      3   -114
2020-09-19   23:21:01     6     1   164.480   LOTEK    106   -114
2020-09-19   23:21:01     6     1   164.380   LOTEK     89   -108
2020-09-19   23:21:01     6     1   164.380   LOTEK     89   -110
2020-09-19   23:21:05     6     1   164.380   LOTEK    161   -110
2020-09-19   23:21:06     6     1   164.380   LOTEK     62   -110
2020-09-19   23:21:09     6     1   164.380   LOTEK      2   -110
2020-09-19   23:21:11     6     1   164.380   LOTEK     42   -109
2020-09-19   23:21:19     6     1   164.380   LOTEK     96   -109
2020-09-19   23:21:27     6     1   164.380   LOTEK     47   -109
2020-09-19   23:21:33     6     1   164.380   LOTEK     18   -110
2020-09-19   23:21:40     6     1   164.380   LOTEK     18   -109
2020-09-19   23:21:41     6     1   164.380   LOTEK     32   -110
2020-09-19   23:21:44     6     1   164.380   LOTEK     44   -108
2020-09-19   23:21:47     6     1   164.480   LOTEK     82   -113
2020-09-19   23:21:47     6     1   164.480   LOTEK     82   -111
2020-09-19   23:21:48     6     1   164.380   LOTEK      4   -110
2020-09-19   23:21:51     6     1   164.380   LOTEK     52   -108
2020-09-19   23:21:51     6     1   164.480   LOTEK     59   -111
2020-09-19   23:21:52     6     1   164.380   LOTEK     64   -110
2020-09-19   23:21:52     6     1   164.380   LOTEK     88   -109
2020-09-19   23:22:00     6     1   164.380   LOTEK     72   -110
2020-09-19   23:22:05     6     1   164.380   LOTEK     46   -110
2020-09-19   23:22:12     6     1   164.380   LOTEK      2   -109
2020-09-19   23:22:24     6     1   164.380   LOTEK     33   -110
2020-09-19   23:22:24     6     1   164.380   LOTEK    119   -113
2020-09-19   23:22:37     6     1   164.380   LOTEK      2   -107
2020-09-19   23:22:38     6     1   164.480   LOTEK     23   -112
2020-09-19   23:22:40     6     1   164.380   LOTEK     80   -111
2020-09-19   23:22:42     6     1   164.380   LOTEK     18   -112
2020-09-19   23:23:04     6     1   164.380   LOTEK      3   -113
2020-09-19   23:23:13     6     1   164.380   LOTEK      8   -109
2020-09-19   23:23:14     6     1   164.380   LOTEK     58   -110
2020-09-19   23:23:20     6     1   164.380   LOTEK     46   -110
2020-09-19   23:23:27     6     1   164.380   LOTEK     46   -111
2020-09-19   23:23:28     6     1   164.380   LOTEK      1   -110
2020-09-19   23:23:44     6     1   164.480   LOTEK      2   -112
2020-09-19   23:23:46     6     1   164.480   LOTEK     58   -114
2020-09-19   23:23:48     6     1   164.480   LOTEK    110   -114
2020-09-19   23:23:49     6     1   164.380   LOTEK     26   -109
2020-09-19   23:23:55     6     1   164.480   LOTEK    100   -112
2020-09-19   23:24:03     6     1   164.380   LOTEK     34   -109
2020-09-19   23:24:04     6     1   164.380   LOTEK     62   -111
2020-09-19   23:24:12     6     1   164.480   LOTEK     51   -113
2020-09-19   23:24:16     6     1   164.380   LOTEK     89   -110
2020-09-19   23:24:21     6     1   164.380   LOTEK     18   -110
2020-09-19   23:24:25     6     1   164.380   LOTEK     67   -111
2020-09-19   23:24:34     6     1   164.480   LOTEK     25    -85
2020-09-19   23:24:47     6     1   164.380   LOTEK     16   -112
2020-09-19   23:24:55     6     1   164.480   LOTEK    146   -112
2020-09-19   23:24:57     6     1   164.380   LOTEK     29   -112
2020-09-19   23:24:58     6     1   164.380   LOTEK     46   -112
2020-09-19   23:25:01     6     1   164.380   LOTEK      2   -111
2020-09-19   23:25:02     6     1   164.380   LOTEK     38   -109
2020-09-19   23:25:02     6     1   164.380   LOTEK     90   -111
2020-09-19   23:25:04     6     1   164.380   LOTEK     18   -108
2020-09-19   23:25:10     6     1   164.480   LOTEK     15   -113
2020-09-19   23:25:15     6     1   164.380   LOTEK     47   -110
2020-09-19   23:25:21     6     1   164.380   LOTEK      6   -113
2020-09-19   23:25:21     6     1   164.480   LOTEK     47   -112
2020-09-19   23:25:30     6     1   164.380   LOTEK      1   -110
2020-09-19   23:25:32     6     1   164.380   LOTEK     15   -111
2020-09-19   23:25:40     6     1   164.380   LOTEK    161   -108
2020-09-19   23:25:44     6     1   164.380   LOTEK      1   -109
2020-09-19   23:25:44     6     1   164.380   LOTEK      2   -109
2020-09-19   23:25:47     6     1   164.380   LOTEK    101   -112
2020-09-19   23:25:59     6     1   164.380   LOTEK     93   -109
2020-09-19   23:26:24     6     1   164.380   LOTEK     46   -114
2020-09-19   23:26:26     6     1   164.380   LOTEK      3   -110
2020-09-19   23:26:29     6     1   164.380   LOTEK      3   -111
2020-09-19   23:26:44     6     1   164.380   LOTEK      6   -111
2020-09-19   23:26:46     6     1   164.380   LOTEK      2   -111
2020-09-19   23:26:51     6     1   164.480   LOTEK     53   -113
2020-09-19   23:26:53     6     1   164.380   LOTEK     58   -112
2020-09-19   23:26:53     6     1   164.480   LOTEK     45   -110
2020-09-19   23:26:56     6     1   164.380   LOTEK     33   -111
2020-09-19   23:26:57     6     1   164.380   LOTEK     62   -113
2020-09-19   23:27:04     6     1   164.380   LOTEK     18   -109
2020-09-19   23:27:05     6     1   164.480   LOTEK    139   -114
2020-09-19   23:27:10     6     1   164.480   LOTEK     80   -112
2020-09-19   23:27:12     6     1   164.480   LOTEK    148   -111
2020-09-19   23:27:13     6     1   164.480   LOTEK     40   -113
2020-09-19   23:27:18     6     1   164.480   LOTEK     15   -113
2020-09-19   23:27:36     6     1   164.380   LOTEK    109   -111
2020-09-19   23:27:37     6     1   164.380   LOTEK    186   -111
2020-09-19   23:27:54     6     1   164.480   LOTEK     57   -114
2020-09-19   23:27:58     6     1   164.480   LOTEK     80   -113
2020-09-19   23:28:10     6     1   164.480   LOTEK     46   -113
2020-09-19   23:28:11     6     1   164.380   LOTEK     18   -113
2020-09-19   23:28:25     6     1   164.480   LOTEK     73   -113
2020-09-19   23:28:44     6     1   164.480   LOTEK    188   -114
2020-09-19   23:28:45     6     1   164.380   LOTEK      1   -114
2020-09-19   23:28:54     6     1   164.380   LOTEK     17   -108
2020-09-19   23:28:56     6     1   164.480   LOTEK    148   -113
2020-09-19   23:29:04     6     1   164.380   LOTEK     47   -112
2020-09-19   23:29:13     6     1   164.380   LOTEK     62   -112
2020-09-19   23:29:20     6     1   164.480   LOTEK     63   -114
2020-09-19   23:29:22     6     1   164.380   LOTEK     19   -112
2020-09-19   23:29:23     6     1   164.380   LOTEK     34   -112
2020-09-19   23:29:25     6     1   164.380   LOTEK     15   -107
2020-09-19   23:29:26     6     1   164.380   LOTEK      3   -111
2020-09-19   23:29:34     6     1   164.480   LOTEK     25    -85
2020-09-19   23:29:42     6     1   164.380   LOTEK      4   -111
2020-09-19   23:29:46     6     1   164.380   LOTEK     33   -110
2020-09-19   23:29:48     6     1   164.480   LOTEK     20   -113
2020-09-19   23:29:50     6     1   164.380   LOTEK     31   -111
2020-09-19   23:29:50     6     1   164.380   LOTEK      2   -114
2020-09-19   23:30:02     6     1   164.480   LOTEK     75   -114
2020-09-19   23:30:05     6     1   164.380   LOTEK    160   -114
2020-09-19   23:30:06     6     1   164.480   LOTEK     33   -112
2020-09-19   23:30:07     6     1   164.480   LOTEK    165   -113
2020-09-19   23:30:10     6     1   164.380   LOTEK     18   -109
2020-09-19   23:30:11     6     1   164.380   LOTEK     82   -109
2020-09-19   23:30:14     6     1   164.380   LOTEK     18   -110
2020-09-19   23:30:18     6     1   164.380   LOTEK     58   -108
2020-09-19   23:30:19     6     1   164.380   LOTEK     29   -114
2020-09-19   23:30:24     6     1   164.480   LOTEK     89   -113
2020-09-19   23:30:25     6     1   164.380   LOTEK     20   -110
2020-09-19   23:30:29     6     1   164.380   LOTEK      1   -109
2020-09-19   23:30:47     6     1   164.380   LOTEK      6   -114
2020-09-19   23:30:48     6     1   164.380   LOTEK      2   -109
2020-09-19   23:30:50     6     1   164.380   LOTEK     45   -112
2020-09-19   23:31:03     6     1   164.380   LOTEK      2   -109
2020-09-19   23:31:03     6     1   164.380   LOTEK      2   -111
2020-09-19   23:31:10     6     1   164.380   LOTEK     63   -113
2020-09-19   23:31:16     6     1   164.380   LOTEK      2   -107
2020-09-19   23:31:18     6     1   164.380   LOTEK     17   -109
2020-09-19   23:31:30     6     1   164.480   LOTEK     61   -113
2020-09-19   23:31:31     6     1   164.380   LOTEK     61   -107
2020-09-19   23:31:31     6     1   164.480   LOTEK     18   -114
2020-09-19   23:31:32     6     1   164.480   LOTEK    112   -112
2020-09-19   23:31:40     6     1   164.480   LOTEK     44   -110
2020-09-19   23:31:43     6     1   164.380   LOTEK     61   -110
2020-09-19   23:31:52     6     1   164.480   LOTEK     12   -113
2020-09-19   23:31:57     6     1   164.480   LOTEK     86   -113
2020-09-19   23:31:59     6     1   164.380   LOTEK     19   -109
2020-09-19   23:32:04     6     1   164.380   LOTEK      1   -111
2020-09-19   23:32:06     6     1   164.480   LOTEK      5   -112
2020-09-19   23:32:10     6     1   164.380   LOTEK     53   -109
2020-09-19   23:32:12     6     1   164.380   LOTEK      2   -112
2020-09-19   23:32:12     6     1   164.380   LOTEK     29   -113
2020-09-19   23:32:13     6     1   164.380   LOTEK     58   -109
2020-09-19   23:32:20     6     1   164.480   LOTEK     48   -112
2020-09-19   23:32:25     6     1   164.480   LOTEK     35   -113
2020-09-19   23:32:26     6     1   164.380   LOTEK     10   -112
2020-09-19   23:32:32     6     1   164.380   LOTEK     90   -113
2020-09-19   23:32:34     6     1   164.380   LOTEK     76   -113
2020-09-19   23:32:36     6     1   164.380   LOTEK     93   -109
2020-09-19   23:32:48     6     1   164.380   LOTEK      1   -111
2020-09-19   23:32:54     6     1   164.380   LOTEK      1   -111
2020-09-19   23:33:03     6     1   164.480   LOTEK    104   -113
2020-09-19   23:33:04     6     1   164.380   LOTEK      2   -112
2020-09-19   23:33:11     6     1   164.380   LOTEK     92   -109
2020-09-19   23:33:12     6     1   164.380   LOTEK     47   -108
2020-09-19   23:33:21     6     1   164.380   LOTEK     74   -109
2020-09-19   23:33:21     6     1   164.480   LOTEK     90   -111
2020-09-19   23:33:22     6     1   164.480   LOTEK    102   -112
2020-09-19   23:33:22     6     1   164.380   LOTEK      1   -108
2020-09-19   23:33:32     6     1   164.380   LOTEK     46   -108
2020-09-19   23:33:34     6     1   164.380   LOTEK     58   -113
2020-09-19   23:33:41     6     1   164.480   LOTEK    131   -112
2020-09-19   23:33:45     6     1   164.380   LOTEK     26   -114
2020-09-19   23:33:57     6     1   164.480   LOTEK     37   -113
2020-09-19   23:34:04     6     1   164.380   LOTEK      1   -110
2020-09-19   23:34:21     6     1   164.380   LOTEK     46   -108
2020-09-19   23:34:28     6     1   164.380   LOTEK     33   -111
2020-09-19   23:34:32     6     1   164.480   LOTEK     27   -113
2020-09-19   23:34:34     6     1   164.480   LOTEK     25    -84
2020-09-19   23:35:08     6     1   164.380   LOTEK     18   -108
2020-09-19   23:35:09     6     1   164.480   LOTEK    102   -113
2020-09-19   23:35:17     6     1   164.380   LOTEK      2   -111
2020-09-19   23:35:21     6     1   164.380   LOTEK      2   -112
2020-09-19   23:35:23     6     1   164.380   LOTEK      1   -112
2020-09-19   23:35:24     6     1   164.380   LOTEK     46   -110
2020-09-19   23:35:25     6     1   164.380   LOTEK      1   -111
2020-09-19   23:35:26     6     1   164.380   LOTEK     61   -112
2020-09-19   23:35:28     6     1   164.380   LOTEK     18   -110
2020-09-19   23:35:36     6     1   164.380   LOTEK     18   -109
2020-09-19   23:35:45     6     1   164.480   LOTEK    157   -112
2020-09-19   23:35:53     6     1   164.380   LOTEK      1   -110
2020-09-19   23:36:01     6     1   164.380   LOTEK      2   -110
2020-09-19   23:36:01     6     1   164.380   LOTEK    118   -110
2020-09-19   23:36:02     6     1   164.380   LOTEK      1   -111
2020-09-19   23:36:09     6     1   164.480   LOTEK     38   -113
2020-09-19   23:36:22     6     1   164.380   LOTEK    109   -111
2020-09-19   23:36:24     6     1   164.480   LOTEK    103   -113
2020-09-19   23:36:25     6     1   164.380   LOTEK      1   -109
2020-09-19   23:36:26     6     1   164.480   LOTEK    107   -112
2020-09-19   23:36:30     6     1   164.380   LOTEK      6   -109
2020-09-19   23:36:33     6     1   164.380   LOTEK     29   -110
2020-09-19   23:36:40     6     1   164.380   LOTEK    100   -110
2020-09-19   23:36:41     6     1   164.380   LOTEK     16   -111
2020-09-19   23:36:54     6     1   164.380   LOTEK      3   -112
2020-09-19   23:37:00     6     1   164.380   LOTEK    129   -109
2020-09-19   23:37:02     6     1   164.480   LOTEK    106   -113
2020-09-19   23:37:05     6     1   164.380   LOTEK     29   -112
2020-09-19   23:37:05     6     1   164.380   LOTEK     29   -110
2020-09-19   23:37:06     6     1   164.380   LOTEK      2   -109
2020-09-19   23:37:06     6     1   164.480   LOTEK     67   -112
2020-09-19   23:37:20     6     1   164.380   LOTEK      2   -107
2020-09-19   23:37:28     6     1   164.480   LOTEK    154   -113
2020-09-19   23:37:29     6     1   164.480   LOTEK      5   -110
2020-09-19   23:37:30     6     1   164.380   LOTEK      8   -109
2020-09-19   23:37:36     6     1   164.380   LOTEK     86   -111
2020-09-19   23:37:41     6     1   164.380   LOTEK     62   -108
2020-09-19   23:37:46     6     1   164.380   LOTEK     61   -110
2020-09-19   23:38:04     6     1   164.380   LOTEK     93   -113
2020-09-19   23:38:10     6     1   164.380   LOTEK      1   -107
2020-09-19   23:38:30     6     1   164.380   LOTEK     34   -110
2020-09-19   23:38:37     6     1   164.380   LOTEK    116   -108
2020-09-19   23:38:39     6     1   164.380   LOTEK      1   -110
2020-09-19   23:38:40     6     1   164.480   LOTEK     32   -110
2020-09-19   23:38:44     6     1   164.380   LOTEK      1   -112
2020-09-19   23:38:49     6     1   164.380   LOTEK     63   -110
2020-09-19   23:39:05     6     1   164.380   LOTEK     15   -109
2020-09-19   23:39:13     6     1   164.380   LOTEK     58   -110
2020-09-19   23:39:16     6     1   164.480   LOTEK     33   -114
2020-09-19   23:39:19     6     1   164.480   LOTEK      6   -112
2020-09-19   23:39:19     6     1   164.380   LOTEK     34   -109
2020-09-19   23:39:19     6     1   164.380   LOTEK     52   -110
2020-09-19   23:39:31     6     1   164.380   LOTEK     73   -110
2020-09-19   23:39:32     6     1   164.380   LOTEK     18   -113
2020-09-19   23:39:33     6     1   164.480   LOTEK    156   -114
2020-09-19   23:39:34     6     1   164.480   LOTEK     25    -85
2020-09-19   23:39:55     6     1   164.480   LOTEK    154   -112
2020-09-19   23:39:59     6     1   164.380   LOTEK     46   -110
2020-09-19   23:40:08     6     1   164.380   LOTEK    133   -109
2020-09-19   23:40:12     6     1   164.480   LOTEK     49   -112
2020-09-19   23:40:24     6     1   164.480   LOTEK      6   -114
2020-09-19   23:40:25     6     1   164.480   LOTEK     36   -112
2020-09-19   23:40:25     6     1   164.380   LOTEK      1   -110
2020-09-19   23:40:25     6     1   164.380   LOTEK      6   -111
2020-09-19   23:40:36     6     1   164.480   LOTEK     27   -114
2020-09-19   23:40:39     6     1   164.380   LOTEK      2   -109
2020-09-19   23:41:02     6     1   164.380   LOTEK      3   -112
2020-09-19   23:41:03     6     1   164.480   LOTEK     44   -113
2020-09-19   23:41:05     6     1   164.380   LOTEK     21   -110
2020-09-19   23:41:06     6     1   164.480   LOTEK     69   -113
2020-09-19   23:41:17     6     1   164.480   LOTEK     50   -114
2020-09-19   23:41:20     6     1   164.480   LOTEK    129   -114
2020-09-19   23:41:24     6     1   164.380   LOTEK     18   -110
2020-09-19   23:41:28     6     1   164.480   LOTEK     61   -114
2020-09-19   23:41:28     6     1   164.480   LOTEK     96   -114
2020-09-19   23:41:33     6     1   164.480   LOTEK    102   -114
2020-09-19   23:41:43     6     1   164.380   LOTEK     18   -111
2020-09-19   23:41:46     6     1   164.480   LOTEK    177   -113
2020-09-19   23:41:56     6     1   164.380   LOTEK      3   -109
2020-09-19   23:42:02     6     1   164.380   LOTEK    116   -112
2020-09-19   23:42:29     6     1   164.380   LOTEK     44   -110
2020-09-19   23:42:37     6     1   164.380   LOTEK     18   -111
2020-09-19   23:42:40     6     1   164.480   LOTEK     77   -110
2020-09-19   23:42:45     6     1   164.380   LOTEK      1   -114
2020-09-19   23:42:45     6     1   164.480   LOTEK    112   -112
2020-09-19   23:42:49     6     1   164.380   LOTEK     31   -111
2020-09-19   23:42:51     6     1   164.480   LOTEK    109   -113
2020-09-19   23:43:02     6     1   164.380   LOTEK     31   -112
2020-09-19   23:43:11     6     1   164.380   LOTEK     44   -112
2020-09-19   23:43:12     6     1   164.380   LOTEK     10   -112
2020-09-19   23:43:19     6     1   164.380   LOTEK     18   -114
2020-09-19   23:43:22     6     1   164.380   LOTEK     58   -113
2020-09-19   23:43:25     6     1   164.380   LOTEK     34   -110
2020-09-19   23:43:30     6     1   164.380   LOTEK     29   -110
2020-09-19   23:43:37     6     1   164.380   LOTEK     47   -109
2020-09-19   23:43:39     6     1   164.380   LOTEK     92   -111
2020-09-19   23:43:42     6     1   164.380   LOTEK    144   -109
2020-09-19   23:43:43     6     1   164.480   LOTEK    115   -112
2020-09-19   23:43:46     6     1   164.480   LOTEK    161   -112
2020-09-19   23:43:49     6     1   164.480   LOTEK    148   -113
2020-09-19   23:44:04     6     1   164.480   LOTEK     72   -114
2020-09-19   23:44:10     6     1   164.480   LOTEK     37   -113
2020-09-19   23:44:13     6     1   164.380   LOTEK     29   -108
2020-09-19   23:44:27     6     1   164.380   LOTEK     62   -109
2020-09-19   23:44:32     6     1   164.480   LOTEK     52   -114
2020-09-19   23:44:34     6     1   164.480   LOTEK     25    -85
2020-09-19   23:44:36     6     1   164.380   LOTEK     18   -109
2020-09-19   23:44:46     6     1   164.380   LOTEK     15   -109
2020-09-19   23:44:48     6     1   164.480   LOTEK    117   -113
2020-09-19   23:45:23     6     1   164.380   LOTEK     58   -109
2020-09-19   23:45:33     6     1   164.380   LOTEK     61   -114
2020-09-19   23:45:42     6     1   164.380   LOTEK      2   -110
2020-09-19   23:45:45     6     1   164.380   LOTEK      6   -110
2020-09-19   23:45:48     6     1   164.380   LOTEK     34   -109
2020-09-19   23:45:52     6     1   164.380   LOTEK     63   -112
2020-09-19   23:45:58     6     1   164.380   LOTEK     22   -109
2020-09-19   23:46:02     6     1   164.380   LOTEK     33   -112
2020-09-19   23:46:04     6     1   164.480   LOTEK     13   -112
2020-09-19   23:46:09     6     1   164.480   LOTEK     23   -112
2020-09-19   23:46:20     6     1   164.380   LOTEK     15   -112
2020-09-19   23:46:25     6     1   164.380   LOTEK     61   -112
2020-09-19   23:46:25     6     1   164.380   LOTEK     34   -110
2020-09-19   23:46:26     6     1   164.380   LOTEK     29   -110
2020-09-19   23:46:30     6     1   164.380   LOTEK      2   -110
2020-09-19   23:46:37     6     1   164.380   LOTEK    121   -112
2020-09-19   23:46:48     6     1   164.480   LOTEK     18   -111
2020-09-19   23:46:48     6     1   164.480   LOTEK     18   -113
2020-09-19   23:46:49     6     1   164.380   LOTEK     29   -108
2020-09-19   23:46:54     6     1   164.480   LOTEK     31   -114
2020-09-19   23:46:56     6     1   164.380   LOTEK     92   -113
2020-09-19   23:47:15     6     1   164.380   LOTEK     22   -111
2020-09-19   23:47:18     6     1   164.480   LOTEK      1   -113
2020-09-19   23:47:26     6     1   164.380   LOTEK     22   -109
2020-09-19   23:47:30     6     1   164.380   LOTEK     15   -111
2020-09-19   23:47:35     6     1   164.480   LOTEK     76   -113
2020-09-19   23:47:37     6     1   164.380   LOTEK     15   -110
2020-09-19   23:47:45     6     1   164.380   LOTEK    114   -110
2020-09-19   23:47:53     6     1   164.380   LOTEK     75   -113
2020-09-19   23:47:55     6     1   164.380   LOTEK     53   -109
2020-09-19   23:47:55     6     1   164.380   LOTEK      2   -112
2020-09-19   23:48:03     6     1   164.380   LOTEK    170   -110
2020-09-19   23:48:04     6     1   164.380   LOTEK     73   -109
2020-09-19   23:48:13     6     1   164.380   LOTEK     46   -109
2020-09-19   23:48:14     6     1   164.380   LOTEK     18   -108
2020-09-19   23:48:14     6     1   164.380   LOTEK     73   -108
2020-09-19   23:48:24     6     1   164.380   LOTEK     31   -113
2020-09-19   23:48:27     6     1   164.380   LOTEK    102   -108
2020-09-19   23:48:27     6     1   164.380   LOTEK     64   -113
2020-09-19   23:48:32     6     1   164.480   LOTEK    104   -113
2020-09-19   23:48:34     6     1   164.380   LOTEK      2   -112
2020-09-19   23:48:35     6     1   164.480   LOTEK     90   -113
2020-09-19   23:48:37     6     1   164.480   LOTEK      3   -111
2020-09-19   23:48:43     6     1   164.480   LOTEK    110   -111
2020-09-19   23:48:43     6     1   164.380   LOTEK     46   -111
2020-09-19   23:48:47     6     1   164.380   LOTEK      6   -110
2020-09-19   23:48:50     6     1   164.480   LOTEK    172   -111
2020-09-19   23:48:52     6     1   164.480   LOTEK    206   -113
2020-09-19   23:48:53     6     1   164.380   LOTEK     19   -110
2020-09-19   23:48:58     6     1   164.380   LOTEK      2   -110
2020-09-19   23:49:02     6     1   164.480   LOTEK     36   -113
2020-09-19   23:49:03     6     1   164.380   LOTEK     15   -111
2020-09-19   23:49:12     6     1   164.380   LOTEK      6   -112
2020-09-19   23:49:20     6     1   164.480   LOTEK    116   -113
2020-09-19   23:49:26     6     1   164.380   LOTEK      1   -111
2020-09-19   23:49:28     6     1   164.480   LOTEK     62   -112
2020-09-19   23:49:34     6     1   164.480   LOTEK     25    -85
2020-09-19   23:49:47     6     1   164.380   LOTEK     29   -109
2020-09-19   23:49:49     6     1   164.380   LOTEK    150   -113
2020-09-19   23:49:53     6     1   164.480   LOTEK    137   -113
2020-09-19   23:49:57     6     1   164.480   LOTEK     10   -114
2020-09-19   23:49:59     6     1   164.380   LOTEK     74   -109
2020-09-19   23:50:02     6     1   164.380   LOTEK      1   -109
2020-09-19   23:50:03     6     1   164.380   LOTEK     17   -111
2020-09-19   23:50:03     6     1   164.380   LOTEK     22   -111
2020-09-19   23:50:09     6     1   164.380   LOTEK      2   -110
2020-09-19   23:50:10     6     1   164.380   LOTEK     74   -112
2020-09-19   23:50:25     6     1   164.480   LOTEK     95   -114
2020-09-19   23:50:29     6     1   164.480   LOTEK    183   -114
2020-09-19   23:50:30     6     1   164.480   LOTEK     51   -111
2020-09-19   23:50:33     6     1   164.380   LOTEK     64   -108
2020-09-19   23:50:40     6     1   164.380   LOTEK     74   -109
2020-09-19   23:50:53     6     1   164.380   LOTEK     15   -112
2020-09-19   23:51:00     6     1   164.380   LOTEK     61   -110
2020-09-19   23:51:01     6     1   164.380   LOTEK      8   -109
2020-09-19   23:51:02     6     1   164.380   LOTEK     24   -110
2020-09-19   23:51:04     6     1   164.480   LOTEK     73   -113
2020-09-19   23:51:06     6     1   164.480   LOTEK     42   -112
2020-09-19   23:51:26     6     1   164.380   LOTEK     73   -110
2020-09-19   23:51:36     6     1   164.480   LOTEK    137   -113
2020-09-19   23:51:37     6     1   164.380   LOTEK     44   -113
2020-09-19   23:51:48     6     1   164.480   LOTEK     80   -111
2020-09-19   23:51:55     6     1   164.380   LOTEK      1   -111
2020-09-19   23:52:05     6     1   164.480   LOTEK    133   -111
2020-09-19   23:52:09     6     1   164.380   LOTEK    131   -109
2020-09-19   23:52:20     6     1   164.380   LOTEK     90   -112
2020-09-19   23:52:22     6     1   164.480   LOTEK    162   -114
2020-09-19   23:52:22     6     1   164.380   LOTEK     32   -109
2020-09-19   23:52:25     6     1   164.380   LOTEK     34   -110
2020-09-19   23:52:28     6     1   164.380   LOTEK      1   -112
2020-09-19   23:52:31     6     1   164.480   LOTEK    102   -114
2020-09-19   23:52:31     6     1   164.380   LOTEK    121   -109
2020-09-19   23:52:37     6     1   164.480   LOTEK      2   -112
2020-09-19   23:52:37     6     1   164.480   LOTEK      2   -110
2020-09-19   23:52:53     6     1   164.380   LOTEK      6   -112
2020-09-19   23:52:56     6     1   164.380   LOTEK     81   -111
2020-09-19   23:52:56     6     1   164.480   LOTEK     44   -113
2020-09-19   23:53:03     6     1   164.380   LOTEK      2   -111
2020-09-19   23:53:04     6     1   164.380   LOTEK      2   -111
2020-09-19   23:53:11     6     1   164.380   LOTEK     44   -111
2020-09-19   23:53:12     6     1   164.380   LOTEK    159   -112
2020-09-19   23:53:28     6     1   164.380   LOTEK      1   -111
2020-09-19   23:53:31     6     1   164.380   LOTEK     62   -109
2020-09-19   23:53:36     6     1   164.380   LOTEK     61   -108
2020-09-19   23:53:50     6     1   164.380   LOTEK     33   -114
2020-09-19   23:53:51     6     1   164.480   LOTEK     19   -112
2020-09-19   23:53:56     6     1   164.380   LOTEK     29   -108
2020-09-19   23:53:58     6     1   164.480   LOTEK      6   -113
2020-09-19   23:54:01     6     1   164.480   LOTEK     33   -111
2020-09-19   23:54:06     6     1   164.480   LOTEK     31   -114
2020-09-19   23:54:09     6     1   164.380   LOTEK     78   -112
2020-09-19   23:54:10     6     1   164.480   LOTEK     48   -112
2020-09-19   23:54:18     6     1   164.380   LOTEK     62   -109
2020-09-19   23:54:34     6     1   164.480   LOTEK     25    -85
2020-09-19   23:54:44     6     1   164.480   LOTEK    143   -111
2020-09-19   23:54:45     6     1   164.380   LOTEK    121   -112
2020-09-19   23:55:07     6     1   164.380   LOTEK     35   -113
2020-09-19   23:55:13     6     1   164.380   LOTEK      4   -108
2020-09-19   23:55:13     6     1   164.380   LOTEK     24   -109
2020-09-19   23:55:22     6     1   164.380   LOTEK      6   -108
2020-09-19   23:55:22     6     1   164.380   LOTEK     31   -110
2020-09-19   23:55:23     6     1   164.380   LOTEK     15   -108
2020-09-19   23:55:52     6     1   164.480   LOTEK     64   -114
2020-09-19   23:56:02     6     1   164.480   LOTEK    206   -114
2020-09-19   23:56:08     6     1   164.480   LOTEK    210   -111
2020-09-19   23:56:08     6     1   164.380   LOTEK      1   -108
2020-09-19   23:56:16     6     1   164.380   LOTEK     64   -109
2020-09-19   23:56:17     6     1   164.380   LOTEK      6   -111
2020-09-19   23:56:18     6     1   164.380   LOTEK    109   -110
2020-09-19   23:56:21     6     1   164.380   LOTEK      6   -109
2020-09-19   23:56:23     6     1   164.380   LOTEK      6   -110
2020-09-19   23:56:25     6     1   164.380   LOTEK     62   -114
2020-09-19   23:56:28     6     1   164.380   LOTEK      1   -111
2020-09-19   23:56:29     6     1   164.480   LOTEK    130   -113
2020-09-19   23:56:38     6     1   164.380   LOTEK      2   -109
2020-09-19   23:56:39     6     1   164.380   LOTEK      1   -109
2020-09-19   23:56:44     6     1   164.380   LOTEK     15   -112
2020-09-19   23:57:00     6     1   164.380   LOTEK    101   -109
2020-09-19   23:57:10     6     1   164.380   LOTEK      1   -107
2020-09-19   23:57:15     6     1   164.380   LOTEK     89   -112
2020-09-19   23:57:17     6     1   164.380   LOTEK      2   -110
2020-09-19   23:57:19     6     1   164.380   LOTEK     18   -109
2020-09-19   23:57:21     6     1   164.380   LOTEK     74   -108
2020-09-19   23:57:42     6     1   164.380   LOTEK      3   -107
2020-09-19   23:57:46     6     1   164.380   LOTEK     17   -110
2020-09-19   23:57:52     6     1   164.380   LOTEK    178   -112
2020-09-19   23:57:57     6     1   164.380   LOTEK      8   -112
2020-09-19   23:58:09     6     1   164.380   LOTEK     44   -108
2020-09-19   23:58:12     6     1   164.380   LOTEK    157   -108
2020-09-19   23:58:17     6     1   164.380   LOTEK      6   -111
2020-09-19   23:58:17     6     1   164.380   LOTEK     46   -108
2020-09-19   23:58:22     6     1   164.380   LOTEK    132   -112
2020-09-19   23:58:23     6     1   164.480   LOTEK     60   -114
2020-09-19   23:58:23     6     1   164.380   LOTEK     61   -110
2020-09-19   23:58:29     6     1   164.380   LOTEK      1   -111
2020-09-19   23:58:32     6     1   164.380   LOTEK     73   -111
2020-09-19   23:58:33     6     1   164.480   LOTEK    165   -110
2020-09-19   23:58:54     6     1   164.380   LOTEK      1   -111
2020-09-19   23:59:03     6     1   164.380   LOTEK     33   -111
2020-09-19   23:59:03     6     1   164.380   LOTEK     61   -113
2020-09-19   23:59:06     6     1   164.380   LOTEK    133   -113
2020-09-19   23:59:09     6     1   164.380   LOTEK      6   -110
2020-09-19   23:59:10     6     1   164.480   LOTEK      6   -113
2020-09-19   23:59:11     6     1   164.380   LOTEK     46   -111
2020-09-19   23:59:16     6     1   164.380   LOTEK     96   -113
2020-09-19   23:59:21     6     1   164.380   LOTEK     18   -109
2020-09-19   23:59:34     6     1   164.480   LOTEK     25    -85
2020-09-19   23:59:46     6     1   164.380   LOTEK     73   -113
2020-09-19   23:59:48     6     1   164.380   LOTEK      2   -109
2020-09-19   23:59:52     6     1   164.380   LOTEK     26   -107
2020-09-19   23:59:59     6     1   164.380   LOTEK     15   -107
2020-09-20   00:00:21     6     1   164.480   LOTEK     44   -114
2020-09-20   00:00:24     6     1   164.480   LOTEK     53   -112
2020-09-20   00:00:25     6     1   164.380   LOTEK      2   -108
2020-09-20   00:00:45     6     1   164.480   LOTEK    134   -112
2020-09-20   00:00:47     6     1   164.380   LOTEK     65   -109
2020-09-20   00:00:58     6     1   164.380   LOTEK      1   -111
2020-09-20   00:01:00     6     1   164.380   LOTEK     22   -113
2020-09-20   00:01:00     6     1   164.380   LOTEK     15   -106
2020-09-20   00:01:04     6     1   164.380   LOTEK      1   -110
2020-09-20   00:01:04     6     1   164.380   LOTEK     44   -110
2020-09-20   00:01:04     6     1   164.480   LOTEK     21   -113
2020-09-20   00:01:15     6     1   164.480   LOTEK     18   -113
2020-09-20   00:01:15     6     1   164.480   LOTEK     91   -111
2020-09-20   00:01:25     6     1   164.380   LOTEK     18   -110
2020-09-20   00:01:45     6     1   164.480   LOTEK    124   -113
2020-09-20   00:01:46     6     1   164.380   LOTEK     29   -113
2020-09-20   00:01:51     6     1   164.380   LOTEK     10   -110
2020-09-20   00:01:54     6     1   164.380   LOTEK     62   -109
2020-09-20   00:02:01     6     1   164.380   LOTEK      2   -109
2020-09-20   00:02:01     6     1   164.480   LOTEK    194   -113
2020-09-20   00:02:03     6     1   164.380   LOTEK     44   -111
2020-09-20   00:02:04     6     1   164.480   LOTEK     44   -114
2020-09-20   00:02:15     6     1   164.380   LOTEK    106   -112
2020-09-20   00:02:19     6     1   164.380   LOTEK      3   -111
2020-09-20   00:02:22     6     1   164.380   LOTEK     46   -110
2020-09-20   00:02:26     6     1   164.480   LOTEK     22   -114
2020-09-20   00:02:30     6     1   164.380   LOTEK      1   -112
2020-09-20   00:02:56     6     1   164.380   LOTEK     46   -112
2020-09-20   00:03:13     6     1   164.380   LOTEK     24   -109
2020-09-20   00:03:16     6     1   164.480   LOTEK     72   -111
2020-09-20   00:03:30     6     1   164.380   LOTEK     44   -109
2020-09-20   00:03:49     6     1   164.380   LOTEK     46   -109
2020-09-20   00:03:51     6     1   164.480   LOTEK     22   -113
2020-09-20   00:03:52     6     1   164.380   LOTEK     34   -108
2020-09-20   00:03:57     6     1   164.380   LOTEK    116   -107
2020-09-20   00:04:04     6     1   164.380   LOTEK      2   -108
2020-09-20   00:04:11     6     1   164.480   LOTEK     64   -111
2020-09-20   00:04:22     6     1   164.380   LOTEK     44   -112
2020-09-20   00:04:28     6     1   164.380   LOTEK      1   -112
2020-09-20   00:04:29     6     1   164.380   LOTEK     33   -110
2020-09-20   00:04:32     6     1   164.480   LOTEK     43   -112
2020-09-20   00:04:34     6     1   164.480   LOTEK     25    -85
2020-09-20   00:04:38     6     1   164.380   LOTEK     15   -112
2020-09-20   00:04:45     6     1   164.380   LOTEK     44   -110
2020-09-20   00:04:57     6     1   164.480   LOTEK     27   -111
2020-09-20   00:05:06     6     1   164.380   LOTEK    101   -113
2020-09-20   00:05:13     6     1   164.380   LOTEK      8   -109
2020-09-20   00:05:14     6     1   164.380   LOTEK     47   -109
2020-09-20   00:05:16     6     1   164.380   LOTEK     73   -107
2020-09-20   00:05:16     6     1   164.480   LOTEK     21   -113
2020-09-20   00:05:19     6     1   164.380   LOTEK     18   -108
2020-09-20   00:05:20     6     1   164.380   LOTEK     86   -109
2020-09-20   00:05:24     6     1   164.380   LOTEK     82   -114
2020-09-20   00:05:26     6     1   164.380   LOTEK     58   -111
2020-09-20   00:05:32     6     1   164.380   LOTEK      2   -108
2020-09-20   00:05:35     6     1   164.380   LOTEK      1   -110
2020-09-20   00:05:40     6     1   164.380   LOTEK    121   -109
2020-09-20   00:05:45     6     1   164.380   LOTEK     34   -111
2020-09-20   00:05:49     6     1   164.480   LOTEK     10   -111
2020-09-20   00:06:10     6     1   164.380   LOTEK      1   -112
2020-09-20   00:06:13     6     1   164.380   LOTEK     46   -109
2020-09-20   00:06:13     6     1   164.380   LOTEK    176   -111
2020-09-20   00:06:21     6     1   164.380   LOTEK     73   -109
2020-09-20   00:06:22     6     1   164.380   LOTEK     44   -108
2020-09-20   00:06:34     6     1   164.480   LOTEK    177   -109
2020-09-20   00:06:39     6     1   164.480   LOTEK    191   -112
2020-09-20   00:06:39     6     1   164.380   LOTEK     80   -109
2020-09-20   00:06:40     6     1   164.380   LOTEK     83   -114
2020-09-20   00:06:45     6     1   164.380   LOTEK     58   -113
2020-09-20   00:06:54     6     1   164.380   LOTEK      1   -110
2020-09-20   00:06:55     6     1   164.380   LOTEK     17   -108
2020-09-20   00:06:56     6     1   164.480   LOTEK     31   -114
2020-09-20   00:07:06     6     1   164.380   LOTEK     18   -109
2020-09-20   00:07:10     6     1   164.380   LOTEK      1   -111
2020-09-20   00:07:15     6     1   164.480   LOTEK     17   -114
2020-09-20   00:07:19     6     1   164.380   LOTEK     46   -113
2020-09-20   00:07:21     6     1   164.380   LOTEK     59   -110
2020-09-20   00:07:22     6     1   164.380   LOTEK     29   -108
2020-09-20   00:07:24     6     1   164.380   LOTEK     35   -110
2020-09-20   00:07:25     6     1   164.380   LOTEK     35   -111
2020-09-20   00:07:38     6     1   164.480   LOTEK     62   -112
2020-09-20   00:07:40     6     1   164.380   LOTEK     44   -113
2020-09-20   00:08:05     6     1   164.380   LOTEK     15   -112
2020-09-20   00:08:25     6     1   164.380   LOTEK      1   -108
2020-09-20   00:08:25     6     1   164.380   LOTEK      1   -110
2020-09-20   00:08:29     6     1   164.380   LOTEK     46   -110
2020-09-20   00:08:35     6     1   164.380   LOTEK      4   -112
2020-09-20   00:08:40     6     1   164.380   LOTEK     47   -108
2020-09-20   00:08:44     6     1   164.380   LOTEK    117   -112
2020-09-20   00:08:44     6     1   164.380   LOTEK    114   -110
2020-09-20   00:08:59     6     1   164.380   LOTEK     61   -110
2020-09-20   00:09:00     6     1   164.380   LOTEK      2   -111
2020-09-20   00:09:03     6     1   164.480   LOTEK      2   -114
2020-09-20   00:09:05     6     1   164.480   LOTEK     55   -114
2020-09-20   00:09:08     6     1   164.480   LOTEK    101   -112
2020-09-20   00:09:12     6     1   164.380   LOTEK    121   -110
2020-09-20   00:09:24     6     1   164.380   LOTEK     47   -108
2020-09-20   00:09:30     6     1   164.380   LOTEK     73   -107
2020-09-20   00:09:31     6     1   164.380   LOTEK     58   -109
2020-09-20   00:09:32     6     1   164.380   LOTEK     18   -110
2020-09-20   00:09:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:09:47     6     1   164.380   LOTEK    116   -109
2020-09-20   00:09:58     6     1   164.480   LOTEK     16   -111
2020-09-20   00:10:00     6     1   164.480   LOTEK     62   -112
2020-09-20   00:10:00     6     1   164.380   LOTEK     44   -109
2020-09-20   00:10:04     6     1   164.480   LOTEK    129   -113
2020-09-20   00:10:07     6     1   164.380   LOTEK     18   -109
2020-09-20   00:10:09     6     1   164.480   LOTEK    135   -111
2020-09-20   00:10:11     6     1   164.380   LOTEK     87   -109
2020-09-20   00:10:15     6     1   164.480   LOTEK     47   -114
2020-09-20   00:10:17     6     1   164.480   LOTEK      6   -113
2020-09-20   00:10:27     6     1   164.380   LOTEK     15   -108
2020-09-20   00:10:32     6     1   164.480   LOTEK     12   -112
2020-09-20   00:10:33     6     1   164.380   LOTEK     15   -112
2020-09-20   00:10:39     6     1   164.380   LOTEK    132   -112
2020-09-20   00:10:39     6     1   164.480   LOTEK      2   -114
2020-09-20   00:10:40     6     1   164.380   LOTEK     15   -109
2020-09-20   00:10:40     6     1   164.380   LOTEK     18   -110
2020-09-20   00:10:42     6     1   164.480   LOTEK     38   -112
2020-09-20   00:10:43     6     1   164.480   LOTEK      1   -114
2020-09-20   00:10:47     6     1   164.380   LOTEK     15   -108
2020-09-20   00:11:07     6     1   164.380   LOTEK      1   -107
2020-09-20   00:11:12     6     1   164.380   LOTEK      3   -110
2020-09-20   00:11:12     6     1   164.480   LOTEK     90   -113
2020-09-20   00:11:20     6     1   164.380   LOTEK     44   -107
2020-09-20   00:11:29     6     1   164.480   LOTEK     19   -110
2020-09-20   00:11:44     6     1   164.380   LOTEK      2   -114
2020-09-20   00:11:46     6     1   164.480   LOTEK      1   -113
2020-09-20   00:11:57     6     1   164.380   LOTEK     44   -108
2020-09-20   00:12:04     6     1   164.480   LOTEK    140   -111
2020-09-20   00:12:26     6     1   164.380   LOTEK     31   -110
2020-09-20   00:12:28     6     1   164.380   LOTEK     29   -109
2020-09-20   00:12:31     6     1   164.480   LOTEK    105   -114
2020-09-20   00:12:40     6     1   164.380   LOTEK     92   -109
2020-09-20   00:12:50     6     1   164.380   LOTEK     33   -110
2020-09-20   00:12:51     6     1   164.380   LOTEK      1   -112
2020-09-20   00:13:02     6     1   164.380   LOTEK     59   -110
2020-09-20   00:13:12     6     1   164.380   LOTEK    203   -113
2020-09-20   00:13:14     6     1   164.480   LOTEK    120   -111
2020-09-20   00:13:16     6     1   164.380   LOTEK     29   -110
2020-09-20   00:13:17     6     1   164.380   LOTEK      1   -108
2020-09-20   00:13:17     6     1   164.380   LOTEK     46   -109
2020-09-20   00:13:20     6     1   164.380   LOTEK      7   -111
2020-09-20   00:13:25     6     1   164.380   LOTEK     22   -111
2020-09-20   00:13:25     6     1   164.480   LOTEK    204   -111
2020-09-20   00:13:31     6     1   164.380   LOTEK     86   -109
2020-09-20   00:13:37     6     1   164.480   LOTEK     95   -112
2020-09-20   00:13:43     6     1   164.380   LOTEK     10   -111
2020-09-20   00:13:46     6     1   164.380   LOTEK      2   -110
2020-09-20   00:14:02     6     1   164.380   LOTEK     33   -111
2020-09-20   00:14:06     6     1   164.480   LOTEK    116   -111
2020-09-20   00:14:27     6     1   164.480   LOTEK     18   -111
2020-09-20   00:14:30     6     1   164.380   LOTEK     44   -110
2020-09-20   00:14:32     6     1   164.480   LOTEK      2   -112
2020-09-20   00:14:34     6     1   164.380   LOTEK    101   -108
2020-09-20   00:14:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:14:38     6     1   164.480   LOTEK     21   -112
2020-09-20   00:14:40     6     1   164.380   LOTEK    106   -111
2020-09-20   00:14:46     6     1   164.480   LOTEK     45   -113
2020-09-20   00:14:52     6     1   164.380   LOTEK      2   -110
2020-09-20   00:14:57     6     1   164.380   LOTEK     15   -111
2020-09-20   00:14:58     6     1   164.380   LOTEK     38   -108
2020-09-20   00:14:59     6     1   164.380   LOTEK     33   -107
2020-09-20   00:15:01     6     1   164.380   LOTEK     90   -109
2020-09-20   00:15:05     6     1   164.380   LOTEK      2   -110
2020-09-20   00:15:06     6     1   164.380   LOTEK     10   -110
2020-09-20   00:15:10     6     1   164.380   LOTEK     80   -113
2020-09-20   00:15:25     6     1   164.380   LOTEK     15   -110
2020-09-20   00:15:26     6     1   164.480   LOTEK     25   -113
2020-09-20   00:15:29     6     1   164.480   LOTEK    101   -112
2020-09-20   00:15:30     6     1   164.380   LOTEK      3   -111
2020-09-20   00:15:35     6     1   164.380   LOTEK     46   -110
2020-09-20   00:15:37     6     1   164.480   LOTEK     42   -114
2020-09-20   00:15:39     6     1   164.480   LOTEK    179   -112
2020-09-20   00:15:46     6     1   164.480   LOTEK     34   -114
2020-09-20   00:15:48     6     1   164.380   LOTEK      2   -110
2020-09-20   00:15:58     6     1   164.380   LOTEK     34   -111
2020-09-20   00:16:14     6     1   164.380   LOTEK     92   -113
2020-09-20   00:16:20     6     1   164.380   LOTEK     44   -111
2020-09-20   00:16:29     6     1   164.380   LOTEK     80   -109
2020-09-20   00:16:52     6     1   164.380   LOTEK     67   -111
2020-09-20   00:16:55     6     1   164.380   LOTEK     75   -111
2020-09-20   00:16:56     6     1   164.380   LOTEK     15   -108
2020-09-20   00:16:57     6     1   164.380   LOTEK     18   -112
2020-09-20   00:17:12     6     1   164.480   LOTEK     80   -111
2020-09-20   00:17:16     6     1   164.380   LOTEK     34   -112
2020-09-20   00:17:19     6     1   164.480   LOTEK    116   -112
2020-09-20   00:17:45     6     1   164.380   LOTEK    131   -108
2020-09-20   00:17:54     6     1   164.480   LOTEK      7   -113
2020-09-20   00:17:58     6     1   164.380   LOTEK      5   -108
2020-09-20   00:18:06     6     1   164.480   LOTEK    140   -113
2020-09-20   00:18:16     6     1   164.480   LOTEK      2   -113
2020-09-20   00:18:43     6     1   164.380   LOTEK    143   -110
2020-09-20   00:18:58     6     1   164.480   LOTEK      1   -113
2020-09-20   00:19:17     6     1   164.380   LOTEK      1   -108
2020-09-20   00:19:26     6     1   164.380   LOTEK     45   -113
2020-09-20   00:19:27     6     1   164.380   LOTEK     88   -111
2020-09-20   00:19:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:19:36     6     1   164.380   LOTEK    110   -113
2020-09-20   00:19:36     6     1   164.380   LOTEK      2   -109
2020-09-20   00:19:36     6     1   164.380   LOTEK     35   -110
2020-09-20   00:19:38     6     1   164.380   LOTEK    121   -109
2020-09-20   00:19:40     6     1   164.380   LOTEK     44   -105
2020-09-20   00:19:46     6     1   164.380   LOTEK      1   -108
2020-09-20   00:19:50     6     1   164.380   LOTEK     58   -108
2020-09-20   00:19:50     6     1   164.480   LOTEK     44   -112
2020-09-20   00:19:54     6     1   164.380   LOTEK     44   -110
2020-09-20   00:20:03     6     1   164.380   LOTEK      1   -112
2020-09-20   00:20:07     6     1   164.480   LOTEK    171   -112
2020-09-20   00:20:11     6     1   164.380   LOTEK     72   -113
2020-09-20   00:20:23     6     1   164.380   LOTEK      1   -110
2020-09-20   00:20:39     6     1   164.480   LOTEK     42   -112
2020-09-20   00:20:42     6     1   164.380   LOTEK      3   -109
2020-09-20   00:20:51     6     1   164.480   LOTEK     36   -112
2020-09-20   00:20:52     6     1   164.380   LOTEK    159   -111
2020-09-20   00:21:01     6     1   164.380   LOTEK     80   -108
2020-09-20   00:21:09     6     1   164.480   LOTEK    115   -113
2020-09-20   00:21:16     6     1   164.380   LOTEK     31   -114
2020-09-20   00:21:22     6     1   164.480   LOTEK     34   -113
2020-09-20   00:21:32     6     1   164.380   LOTEK      1   -109
2020-09-20   00:21:34     6     1   164.380   LOTEK     15   -111
2020-09-20   00:21:38     6     1   164.380   LOTEK    109   -113
2020-09-20   00:21:40     6     1   164.380   LOTEK     44   -110
2020-09-20   00:21:44     6     1   164.380   LOTEK      1   -112
2020-09-20   00:21:52     6     1   164.380   LOTEK     18   -108
2020-09-20   00:21:56     6     1   164.380   LOTEK     18   -108
2020-09-20   00:21:56     6     1   164.480   LOTEK     66   -111
2020-09-20   00:22:01     6     1   164.380   LOTEK     46   -106
2020-09-20   00:22:13     6     1   164.380   LOTEK      4   -109
2020-09-20   00:22:14     6     1   164.380   LOTEK     46   -109
2020-09-20   00:22:14     6     1   164.480   LOTEK     17   -110
2020-09-20   00:22:14     6     1   164.380   LOTEK     34   -109
2020-09-20   00:22:19     6     1   164.380   LOTEK     29   -111
2020-09-20   00:22:22     6     1   164.380   LOTEK     62   -112
2020-09-20   00:22:27     6     1   164.380   LOTEK      2   -106
2020-09-20   00:22:29     6     1   164.480   LOTEK    109   -113
2020-09-20   00:22:39     6     1   164.380   LOTEK     15   -109
2020-09-20   00:22:41     6     1   164.480   LOTEK     83   -111
2020-09-20   00:22:50     6     1   164.380   LOTEK      1   -111
2020-09-20   00:22:52     6     1   164.380   LOTEK      2   -108
2020-09-20   00:23:02     6     1   164.380   LOTEK    174   -113
2020-09-20   00:23:03     6     1   164.380   LOTEK     11   -109
2020-09-20   00:23:06     6     1   164.380   LOTEK      1   -109
2020-09-20   00:23:15     6     1   164.380   LOTEK      1   -110
2020-09-20   00:23:21     6     1   164.480   LOTEK    132   -112
2020-09-20   00:23:21     6     1   164.480   LOTEK    132   -110
2020-09-20   00:23:23     6     1   164.480   LOTEK     80   -114
2020-09-20   00:23:31     6     1   164.380   LOTEK     75   -108
2020-09-20   00:23:42     6     1   164.380   LOTEK     58   -107
2020-09-20   00:23:47     6     1   164.380   LOTEK      2   -107
2020-09-20   00:23:48     6     1   164.480   LOTEK    169   -113
2020-09-20   00:23:50     6     1   164.380   LOTEK     62   -109
2020-09-20   00:23:52     6     1   164.380   LOTEK     35   -108
2020-09-20   00:23:57     6     1   164.480   LOTEK    137   -110
2020-09-20   00:24:00     6     1   164.380   LOTEK     89   -114
2020-09-20   00:24:04     6     1   164.380   LOTEK     48   -112
2020-09-20   00:24:04     6     1   164.380   LOTEK     59   -108
2020-09-20   00:24:18     6     1   164.380   LOTEK      1   -112
2020-09-20   00:24:35     6     1   164.480   LOTEK     25    -84
2020-09-20   00:24:39     6     1   164.380   LOTEK     63   -113
2020-09-20   00:25:02     6     1   164.380   LOTEK      1   -109
2020-09-20   00:25:04     6     1   164.480   LOTEK      3   -112
2020-09-20   00:25:09     6     1   164.380   LOTEK     46   -111
2020-09-20   00:25:13     6     1   164.380   LOTEK     33   -108
2020-09-20   00:25:19     6     1   164.480   LOTEK    116   -109
2020-09-20   00:25:24     6     1   164.380   LOTEK      2   -111
2020-09-20   00:25:39     6     1   164.380   LOTEK     31   -112
2020-09-20   00:25:39     6     1   164.480   LOTEK     19   -113
2020-09-20   00:25:43     6     1   164.480   LOTEK    110   -114
2020-09-20   00:25:46     6     1   164.380   LOTEK     47   -110
2020-09-20   00:25:46     6     1   164.380   LOTEK    121   -105
2020-09-20   00:25:48     6     1   164.380   LOTEK     44   -109
2020-09-20   00:25:51     6     1   164.380   LOTEK    135   -111
2020-09-20   00:25:52     6     1   164.480   LOTEK     80   -111
2020-09-20   00:26:24     6     1   164.380   LOTEK     74   -108
2020-09-20   00:26:27     6     1   164.380   LOTEK     62   -111
2020-09-20   00:26:39     6     1   164.380   LOTEK      2   -109
2020-09-20   00:26:41     6     1   164.380   LOTEK     88   -114
2020-09-20   00:26:45     6     1   164.480   LOTEK    132   -113
2020-09-20   00:26:47     6     1   164.380   LOTEK     22   -111
2020-09-20   00:26:48     6     1   164.480   LOTEK    133   -111
2020-09-20   00:26:50     6     1   164.380   LOTEK      2   -107
2020-09-20   00:26:58     6     1   164.380   LOTEK      2   -108
2020-09-20   00:27:00     6     1   164.380   LOTEK      1   -108
2020-09-20   00:27:20     6     1   164.480   LOTEK    150   -114
2020-09-20   00:27:22     6     1   164.480   LOTEK     17   -111
2020-09-20   00:27:25     6     1   164.480   LOTEK     20   -113
2020-09-20   00:27:25     6     1   164.480   LOTEK    116   -111
2020-09-20   00:27:27     6     1   164.380   LOTEK      2   -108
2020-09-20   00:27:30     6     1   164.380   LOTEK      1   -109
2020-09-20   00:27:33     6     1   164.380   LOTEK     72   -108
2020-09-20   00:27:34     6     1   164.380   LOTEK      1   -107
2020-09-20   00:27:36     6     1   164.380   LOTEK     19   -109
2020-09-20   00:27:40     6     1   164.380   LOTEK     18   -110
2020-09-20   00:27:40     6     1   164.380   LOTEK     20   -109
2020-09-20   00:27:41     6     1   164.380   LOTEK      2   -109
2020-09-20   00:27:42     6     1   164.380   LOTEK     73   -110
2020-09-20   00:27:43     6     1   164.380   LOTEK     46   -109
2020-09-20   00:27:49     6     1   164.380   LOTEK      1   -109
2020-09-20   00:27:53     6     1   164.480   LOTEK    110   -111
2020-09-20   00:27:57     6     1   164.380   LOTEK     44   -109
2020-09-20   00:28:05     6     1   164.380   LOTEK     44   -111
2020-09-20   00:28:20     6     1   164.380   LOTEK     63   -112
2020-09-20   00:28:22     6     1   164.480   LOTEK     24   -113
2020-09-20   00:28:30     6     1   164.380   LOTEK     15   -111
2020-09-20   00:28:30     6     1   164.380   LOTEK     15   -109
2020-09-20   00:28:49     6     1   164.380   LOTEK     46   -108
2020-09-20   00:28:59     6     1   164.380   LOTEK      1   -111
2020-09-20   00:29:06     6     1   164.380   LOTEK     52   -109
2020-09-20   00:29:06     6     1   164.380   LOTEK      1   -110
2020-09-20   00:29:19     6     1   164.480   LOTEK     38   -114
2020-09-20   00:29:24     6     1   164.380   LOTEK     33   -110
2020-09-20   00:29:25     6     1   164.380   LOTEK     72   -111
2020-09-20   00:29:33     6     1   164.380   LOTEK     46   -112
2020-09-20   00:29:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:29:46     6     1   164.380   LOTEK    116   -110
2020-09-20   00:29:58     6     1   164.380   LOTEK      2   -112
2020-09-20   00:30:00     6     1   164.380   LOTEK     18   -109
2020-09-20   00:30:11     6     1   164.380   LOTEK      1   -110
2020-09-20   00:30:30     6     1   164.480   LOTEK     23   -112
2020-09-20   00:30:32     6     1   164.380   LOTEK    106   -108
2020-09-20   00:30:32     6     1   164.380   LOTEK     62   -110
2020-09-20   00:30:39     6     1   164.380   LOTEK     29   -110
2020-09-20   00:30:41     6     1   164.480   LOTEK    183   -112
2020-09-20   00:30:47     6     1   164.380   LOTEK     58   -112
2020-09-20   00:30:52     6     1   164.380   LOTEK      1   -109
2020-09-20   00:30:55     6     1   164.380   LOTEK    130   -112
2020-09-20   00:30:57     6     1   164.380   LOTEK     33   -109
2020-09-20   00:31:06     6     1   164.380   LOTEK     10   -113
2020-09-20   00:31:13     6     1   164.480   LOTEK     42   -109
2020-09-20   00:31:22     6     1   164.380   LOTEK     67   -107
2020-09-20   00:31:26     6     1   164.380   LOTEK      6   -108
2020-09-20   00:31:28     6     1   164.380   LOTEK     29   -110
2020-09-20   00:31:47     6     1   164.380   LOTEK     44   -110
2020-09-20   00:31:47     6     1   164.380   LOTEK      1   -111
2020-09-20   00:31:49     6     1   164.380   LOTEK      6   -108
2020-09-20   00:31:52     6     1   164.380   LOTEK      1   -109
2020-09-20   00:32:01     6     1   164.380   LOTEK     18   -108
2020-09-20   00:32:04     6     1   164.480   LOTEK     54   -111
2020-09-20   00:32:08     6     1   164.380   LOTEK     18   -108
2020-09-20   00:32:28     6     1   164.480   LOTEK     48   -109
2020-09-20   00:32:40     6     1   164.380   LOTEK      1   -113
2020-09-20   00:32:41     6     1   164.480   LOTEK    101   -112
2020-09-20   00:32:47     6     1   164.380   LOTEK     53   -109
2020-09-20   00:32:53     6     1   164.380   LOTEK      1   -110
2020-09-20   00:32:55     6     1   164.380   LOTEK      1   -107
2020-09-20   00:32:56     6     1   164.380   LOTEK     15   -110
2020-09-20   00:33:06     6     1   164.380   LOTEK      1   -112
2020-09-20   00:33:08     6     1   164.480   LOTEK    172   -112
2020-09-20   00:33:14     6     1   164.380   LOTEK     58   -111
2020-09-20   00:33:24     6     1   164.380   LOTEK    106   -107
2020-09-20   00:33:27     6     1   164.380   LOTEK     34   -111
2020-09-20   00:33:35     6     1   164.380   LOTEK     89   -110
2020-09-20   00:33:38     6     1   164.380   LOTEK      2   -110
2020-09-20   00:33:39     6     1   164.380   LOTEK     64   -110
2020-09-20   00:34:01     6     1   164.380   LOTEK      4   -108
2020-09-20   00:34:02     6     1   164.380   LOTEK     58   -108
2020-09-20   00:34:24     6     1   164.480   LOTEK     64   -111
2020-09-20   00:34:25     6     1   164.380   LOTEK      6   -108
2020-09-20   00:34:30     6     1   164.480   LOTEK     17   -111
2020-09-20   00:34:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:34:41     6     1   164.380   LOTEK     15   -113
2020-09-20   00:34:43     6     1   164.480   LOTEK     80   -111
2020-09-20   00:34:47     6     1   164.380   LOTEK      1   -109
2020-09-20   00:34:48     6     1   164.480   LOTEK      2   -112
2020-09-20   00:34:48     6     1   164.380   LOTEK     34   -109
2020-09-20   00:34:50     6     1   164.380   LOTEK     29   -110
2020-09-20   00:35:04     6     1   164.380   LOTEK     18   -108
2020-09-20   00:35:11     6     1   164.480   LOTEK     18   -110
2020-09-20   00:35:14     6     1   164.380   LOTEK    112   -111
2020-09-20   00:35:31     6     1   164.480   LOTEK     62   -113
2020-09-20   00:35:32     6     1   164.380   LOTEK     18   -110
2020-09-20   00:35:40     6     1   164.480   LOTEK    202   -111
2020-09-20   00:35:41     6     1   164.380   LOTEK     15   -109
2020-09-20   00:35:41     6     1   164.380   LOTEK      2   -111
2020-09-20   00:35:46     6     1   164.380   LOTEK     20   -107
2020-09-20   00:35:46     6     1   164.480   LOTEK     92   -114
2020-09-20   00:35:50     6     1   164.380   LOTEK     64   -109
2020-09-20   00:35:52     6     1   164.380   LOTEK     44   -110
2020-09-20   00:36:02     6     1   164.480   LOTEK    117   -111
2020-09-20   00:36:16     6     1   164.380   LOTEK      1   -108
2020-09-20   00:36:18     6     1   164.480   LOTEK     93   -112
2020-09-20   00:36:34     6     1   164.480   LOTEK      2   -112
2020-09-20   00:36:35     6     1   164.380   LOTEK     29   -109
2020-09-20   00:36:48     6     1   164.380   LOTEK     60   -106
2020-09-20   00:36:58     6     1   164.380   LOTEK      1   -110
2020-09-20   00:36:59     6     1   164.480   LOTEK     90   -112
2020-09-20   00:37:09     6     1   164.480   LOTEK    199   -110
2020-09-20   00:37:20     6     1   164.380   LOTEK     16   -110
2020-09-20   00:37:22     6     1   164.480   LOTEK    115   -111
2020-09-20   00:37:24     6     1   164.380   LOTEK     62   -109
2020-09-20   00:37:28     6     1   164.380   LOTEK     64   -109
2020-09-20   00:37:34     6     1   164.480   LOTEK     31   -111
2020-09-20   00:37:44     6     1   164.480   LOTEK      7   -114
2020-09-20   00:37:44     6     1   164.380   LOTEK      1   -111
2020-09-20   00:37:47     6     1   164.380   LOTEK    148   -111
2020-09-20   00:37:50     6     1   164.480   LOTEK     65   -114
2020-09-20   00:37:52     6     1   164.380   LOTEK     19   -111
2020-09-20   00:38:03     6     1   164.380   LOTEK     26   -113
2020-09-20   00:38:07     6     1   164.380   LOTEK     18   -107
2020-09-20   00:38:08     6     1   164.380   LOTEK    101   -112
2020-09-20   00:38:15     6     1   164.380   LOTEK     46   -107
2020-09-20   00:38:38     6     1   164.380   LOTEK     47   -109
2020-09-20   00:38:43     6     1   164.380   LOTEK      6   -107
2020-09-20   00:38:45     6     1   164.380   LOTEK    112   -110
2020-09-20   00:38:50     6     1   164.480   LOTEK    114   -114
2020-09-20   00:38:55     6     1   164.380   LOTEK     61   -109
2020-09-20   00:38:58     6     1   164.380   LOTEK     92   -114
2020-09-20   00:39:13     6     1   164.380   LOTEK     46   -108
2020-09-20   00:39:14     6     1   164.480   LOTEK     51   -113
2020-09-20   00:39:19     6     1   164.380   LOTEK     18   -107
2020-09-20   00:39:21     6     1   164.380   LOTEK      1   -109
2020-09-20   00:39:22     6     1   164.380   LOTEK     62   -108
2020-09-20   00:39:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:39:46     6     1   164.480   LOTEK     86   -112
2020-09-20   00:39:59     6     1   164.480   LOTEK     92   -110
2020-09-20   00:39:59     6     1   164.380   LOTEK     86   -110
2020-09-20   00:40:00     6     1   164.380   LOTEK    166   -114
2020-09-20   00:40:05     6     1   164.380   LOTEK     33   -110
2020-09-20   00:40:07     6     1   164.380   LOTEK     61   -109
2020-09-20   00:40:08     6     1   164.380   LOTEK     15   -110
2020-09-20   00:40:10     6     1   164.380   LOTEK     34   -110
2020-09-20   00:40:17     6     1   164.380   LOTEK      1   -110
2020-09-20   00:40:22     6     1   164.480   LOTEK    131   -113
2020-09-20   00:40:23     6     1   164.380   LOTEK     58   -108
2020-09-20   00:40:24     6     1   164.380   LOTEK      2   -108
2020-09-20   00:40:45     6     1   164.380   LOTEK     76   -109
2020-09-20   00:40:47     6     1   164.380   LOTEK      1   -111
2020-09-20   00:40:48     6     1   164.380   LOTEK     83   -107
2020-09-20   00:40:49     6     1   164.380   LOTEK     44   -108
2020-09-20   00:40:50     6     1   164.480   LOTEK     32   -114
2020-09-20   00:40:57     6     1   164.380   LOTEK     16   -110
2020-09-20   00:41:02     6     1   164.380   LOTEK     35   -114
2020-09-20   00:41:10     6     1   164.380   LOTEK      4   -110
2020-09-20   00:41:17     6     1   164.480   LOTEK    137   -114
2020-09-20   00:41:24     6     1   164.380   LOTEK      1   -109
2020-09-20   00:41:40     6     1   164.380   LOTEK     86   -111
2020-09-20   00:41:42     6     1   164.380   LOTEK     46   -110
2020-09-20   00:41:45     6     1   164.480   LOTEK    104   -112
2020-09-20   00:41:51     6     1   164.480   LOTEK      8   -110
2020-09-20   00:41:52     6     1   164.480   LOTEK    107   -113
2020-09-20   00:42:11     6     1   164.380   LOTEK     29   -109
2020-09-20   00:42:23     6     1   164.380   LOTEK     44   -111
2020-09-20   00:42:28     6     1   164.380   LOTEK     73   -109
2020-09-20   00:42:32     6     1   164.380   LOTEK     15   -107
2020-09-20   00:42:40     6     1   164.380   LOTEK     63   -110
2020-09-20   00:42:58     6     1   164.380   LOTEK     61   -110
2020-09-20   00:42:58     6     1   164.380   LOTEK    121   -108
2020-09-20   00:43:00     6     1   164.380   LOTEK     46   -110
2020-09-20   00:43:03     6     1   164.380   LOTEK     19   -110
2020-09-20   00:43:09     6     1   164.480   LOTEK    189   -111
2020-09-20   00:43:13     6     1   164.380   LOTEK      3   -111
2020-09-20   00:43:15     6     1   164.480   LOTEK     33   -113
2020-09-20   00:43:19     6     1   164.380   LOTEK     21   -108
2020-09-20   00:43:32     6     1   164.380   LOTEK      2   -112
2020-09-20   00:43:35     6     1   164.380   LOTEK      6   -110
2020-09-20   00:43:36     6     1   164.380   LOTEK    150   -112
2020-09-20   00:43:36     6     1   164.380   LOTEK     80   -109
2020-09-20   00:43:36     6     1   164.380   LOTEK     19   -109
2020-09-20   00:43:44     6     1   164.480   LOTEK     72   -114
2020-09-20   00:43:57     6     1   164.380   LOTEK      1   -110
2020-09-20   00:44:06     6     1   164.380   LOTEK     18   -110
2020-09-20   00:44:16     6     1   164.380   LOTEK     33   -108
2020-09-20   00:44:21     6     1   164.380   LOTEK    101   -111
2020-09-20   00:44:21     6     1   164.380   LOTEK      1   -112
2020-09-20   00:44:26     6     1   164.380   LOTEK     86   -109
2020-09-20   00:44:29     6     1   164.380   LOTEK     46   -110
2020-09-20   00:44:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:44:36     6     1   164.380   LOTEK     31   -109
2020-09-20   00:44:39     6     1   164.380   LOTEK      6   -111
2020-09-20   00:44:40     6     1   164.480   LOTEK    193   -112
2020-09-20   00:44:50     6     1   164.380   LOTEK     60   -111
2020-09-20   00:44:57     6     1   164.380   LOTEK     16   -108
2020-09-20   00:44:59     6     1   164.380   LOTEK      3   -109
2020-09-20   00:45:08     6     1   164.380   LOTEK     24   -108
2020-09-20   00:45:09     6     1   164.380   LOTEK     58   -108
2020-09-20   00:45:23     6     1   164.480   LOTEK     59   -113
2020-09-20   00:45:26     6     1   164.380   LOTEK      6   -111
2020-09-20   00:45:27     6     1   164.480   LOTEK     30   -112
2020-09-20   00:45:37     6     1   164.380   LOTEK     15   -107
2020-09-20   00:45:41     6     1   164.480   LOTEK      2   -110
2020-09-20   00:45:41     6     1   164.380   LOTEK      1   -108
2020-09-20   00:45:44     6     1   164.380   LOTEK     15   -109
2020-09-20   00:45:56     6     1   164.380   LOTEK      6   -111
2020-09-20   00:45:58     6     1   164.480   LOTEK     14   -112
2020-09-20   00:46:13     6     1   164.380   LOTEK     53   -108
2020-09-20   00:46:14     6     1   164.380   LOTEK     46   -112
2020-09-20   00:46:25     6     1   164.380   LOTEK     34   -108
2020-09-20   00:46:27     6     1   164.380   LOTEK     74   -107
2020-09-20   00:46:32     6     1   164.380   LOTEK     18   -112
2020-09-20   00:46:34     6     1   164.380   LOTEK     15   -109
2020-09-20   00:46:37     6     1   164.380   LOTEK    103   -112
2020-09-20   00:46:43     6     1   164.480   LOTEK    174   -111
2020-09-20   00:46:47     6     1   164.380   LOTEK      2   -108
2020-09-20   00:46:49     6     1   164.380   LOTEK      2   -113
2020-09-20   00:46:49     6     1   164.380   LOTEK      2   -111
2020-09-20   00:46:50     6     1   164.380   LOTEK     18   -109
2020-09-20   00:46:55     6     1   164.380   LOTEK     93   -110
2020-09-20   00:46:58     6     1   164.380   LOTEK     46   -110
2020-09-20   00:47:03     6     1   164.380   LOTEK     86   -108
2020-09-20   00:47:22     6     1   164.380   LOTEK     47   -107
2020-09-20   00:47:31     6     1   164.380   LOTEK     46   -112
2020-09-20   00:47:40     6     1   164.380   LOTEK     44   -109
2020-09-20   00:47:41     6     1   164.380   LOTEK     93   -109
2020-09-20   00:47:41     6     1   164.380   LOTEK    109   -112
2020-09-20   00:47:42     6     1   164.380   LOTEK    120   -108
2020-09-20   00:47:49     6     1   164.380   LOTEK      2   -109
2020-09-20   00:47:50     6     1   164.380   LOTEK      2   -112
2020-09-20   00:47:53     6     1   164.380   LOTEK     65   -107
2020-09-20   00:47:55     6     1   164.380   LOTEK    150   -107
2020-09-20   00:47:59     6     1   164.380   LOTEK     44   -112
2020-09-20   00:48:03     6     1   164.380   LOTEK    120   -112
2020-09-20   00:48:04     6     1   164.480   LOTEK     34   -110
2020-09-20   00:48:07     6     1   164.480   LOTEK     53   -112
2020-09-20   00:48:11     6     1   164.480   LOTEK     41   -111
2020-09-20   00:48:27     6     1   164.380   LOTEK    204   -109
2020-09-20   00:48:27     6     1   164.380   LOTEK    126   -114
2020-09-20   00:48:33     6     1   164.380   LOTEK     34   -110
2020-09-20   00:48:39     6     1   164.380   LOTEK     22   -109
2020-09-20   00:48:53     6     1   164.480   LOTEK     53   -112
2020-09-20   00:48:56     6     1   164.380   LOTEK     46   -109
2020-09-20   00:48:56     6     1   164.380   LOTEK     18   -112
2020-09-20   00:48:59     6     1   164.380   LOTEK    102   -112
2020-09-20   00:49:08     6     1   164.380   LOTEK    200   -114
2020-09-20   00:49:10     6     1   164.480   LOTEK      7   -112
2020-09-20   00:49:11     6     1   164.380   LOTEK    118   -108
2020-09-20   00:49:11     6     1   164.380   LOTEK    118   -110
2020-09-20   00:49:18     6     1   164.380   LOTEK     29   -108
2020-09-20   00:49:18     6     1   164.480   LOTEK      2   -114
2020-09-20   00:49:20     6     1   164.380   LOTEK    133   -111
2020-09-20   00:49:22     6     1   164.380   LOTEK     62   -112
2020-09-20   00:49:29     6     1   164.380   LOTEK     62   -110
2020-09-20   00:49:31     6     1   164.480   LOTEK     83   -113
2020-09-20   00:49:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:49:39     6     1   164.380   LOTEK    161   -110
2020-09-20   00:49:44     6     1   164.480   LOTEK     62   -114
2020-09-20   00:49:51     6     1   164.380   LOTEK      2   -107
2020-09-20   00:49:52     6     1   164.380   LOTEK     48   -111
2020-09-20   00:49:57     6     1   164.380   LOTEK      1   -108
2020-09-20   00:50:03     6     1   164.480   LOTEK     60   -111
2020-09-20   00:50:04     6     1   164.380   LOTEK     31   -109
2020-09-20   00:50:10     6     1   164.480   LOTEK     73   -114
2020-09-20   00:50:14     6     1   164.380   LOTEK     89   -111
2020-09-20   00:50:15     6     1   164.380   LOTEK     46   -107
2020-09-20   00:50:23     6     1   164.480   LOTEK     63   -113
2020-09-20   00:50:26     6     1   164.380   LOTEK    131   -108
2020-09-20   00:50:44     6     1   164.480   LOTEK    120   -114
2020-09-20   00:50:47     6     1   164.380   LOTEK     46   -111
2020-09-20   00:50:53     6     1   164.380   LOTEK      2   -109
2020-09-20   00:50:55     6     1   164.380   LOTEK     46   -108
2020-09-20   00:50:56     6     1   164.480   LOTEK     98   -112
2020-09-20   00:50:59     6     1   164.480   LOTEK     96   -113
2020-09-20   00:51:01     6     1   164.380   LOTEK      2   -109
2020-09-20   00:51:01     6     1   164.380   LOTEK      2   -111
2020-09-20   00:51:06     6     1   164.380   LOTEK     74   -107
2020-09-20   00:51:09     6     1   164.380   LOTEK     58   -110
2020-09-20   00:51:13     6     1   164.380   LOTEK     87   -108
2020-09-20   00:51:14     6     1   164.380   LOTEK     45   -107
2020-09-20   00:51:21     6     1   164.380   LOTEK     10   -110
2020-09-20   00:51:32     6     1   164.380   LOTEK     44   -114
2020-09-20   00:51:39     6     1   164.380   LOTEK      1   -111
2020-09-20   00:51:42     6     1   164.380   LOTEK      1   -109
2020-09-20   00:51:54     6     1   164.380   LOTEK      1   -108
2020-09-20   00:52:03     6     1   164.380   LOTEK      6   -110
2020-09-20   00:52:04     6     1   164.380   LOTEK      1   -111
2020-09-20   00:52:08     6     1   164.380   LOTEK     44   -109
2020-09-20   00:52:13     6     1   164.380   LOTEK      6   -109
2020-09-20   00:52:13     6     1   164.380   LOTEK     35   -109
2020-09-20   00:52:15     6     1   164.380   LOTEK     15   -111
2020-09-20   00:52:19     6     1   164.380   LOTEK     46   -107
2020-09-20   00:52:19     6     1   164.480   LOTEK      3   -113
2020-09-20   00:52:27     6     1   164.380   LOTEK     58   -110
2020-09-20   00:52:28     6     1   164.480   LOTEK     17   -114
2020-09-20   00:52:40     6     1   164.380   LOTEK      2   -110
2020-09-20   00:52:41     6     1   164.480   LOTEK      3   -111
2020-09-20   00:52:56     6     1   164.380   LOTEK     19   -111
2020-09-20   00:53:02     6     1   164.380   LOTEK      2   -108
2020-09-20   00:53:06     6     1   164.380   LOTEK    109   -108
2020-09-20   00:53:07     6     1   164.380   LOTEK     74   -110
2020-09-20   00:53:16     6     1   164.380   LOTEK     47   -109
2020-09-20   00:53:21     6     1   164.480   LOTEK     34   -113
2020-09-20   00:53:32     6     1   164.380   LOTEK     21   -110
2020-09-20   00:53:37     6     1   164.380   LOTEK      3   -107
2020-09-20   00:53:45     6     1   164.480   LOTEK     29   -110
2020-09-20   00:53:48     6     1   164.380   LOTEK     33   -110
2020-09-20   00:53:48     6     1   164.380   LOTEK     46   -109
2020-09-20   00:53:48     6     1   164.380   LOTEK     46   -112
2020-09-20   00:53:52     6     1   164.380   LOTEK     44   -107
2020-09-20   00:53:57     6     1   164.380   LOTEK     58   -110
2020-09-20   00:54:02     6     1   164.380   LOTEK     18   -110
2020-09-20   00:54:17     6     1   164.480   LOTEK     30   -111
2020-09-20   00:54:20     6     1   164.380   LOTEK    115   -112
2020-09-20   00:54:27     6     1   164.380   LOTEK    116   -107
2020-09-20   00:54:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:54:41     6     1   164.380   LOTEK     62   -108
2020-09-20   00:54:42     6     1   164.380   LOTEK      2   -110
2020-09-20   00:54:53     6     1   164.380   LOTEK      2   -109
2020-09-20   00:54:54     6     1   164.380   LOTEK     31   -112
2020-09-20   00:54:58     6     1   164.480   LOTEK     44   -112
2020-09-20   00:54:59     6     1   164.380   LOTEK     15   -110
2020-09-20   00:55:05     6     1   164.380   LOTEK    204   -114
2020-09-20   00:55:06     6     1   164.380   LOTEK     10   -109
2020-09-20   00:55:22     6     1   164.380   LOTEK     73   -110
2020-09-20   00:55:23     6     1   164.480   LOTEK    172   -113
2020-09-20   00:55:29     6     1   164.380   LOTEK     73   -111
2020-09-20   00:55:32     6     1   164.480   LOTEK     34   -110
2020-09-20   00:56:00     6     1   164.480   LOTEK    178   -112
2020-09-20   00:56:03     6     1   164.380   LOTEK      2   -107
2020-09-20   00:56:05     6     1   164.480   LOTEK     73   -111
2020-09-20   00:56:10     6     1   164.380   LOTEK     34   -113
2020-09-20   00:56:14     6     1   164.480   LOTEK    139   -114
2020-09-20   00:56:18     6     1   164.480   LOTEK      1   -114
2020-09-20   00:56:27     6     1   164.480   LOTEK     54   -113
2020-09-20   00:56:30     6     1   164.380   LOTEK      5   -111
2020-09-20   00:56:39     6     1   164.380   LOTEK     15   -111
2020-09-20   00:56:43     6     1   164.480   LOTEK    117   -111
2020-09-20   00:56:50     6     1   164.380   LOTEK     44   -107
2020-09-20   00:56:51     6     1   164.380   LOTEK     16   -108
2020-09-20   00:56:56     6     1   164.380   LOTEK     33   -108
2020-09-20   00:56:58     6     1   164.380   LOTEK     15   -108
2020-09-20   00:57:02     6     1   164.380   LOTEK     51   -112
2020-09-20   00:57:10     6     1   164.380   LOTEK     33   -107
2020-09-20   00:57:15     6     1   164.380   LOTEK     29   -111
2020-09-20   00:57:26     6     1   164.380   LOTEK     30   -111
2020-09-20   00:57:28     6     1   164.480   LOTEK     67   -113
2020-09-20   00:57:31     6     1   164.380   LOTEK     18   -109
2020-09-20   00:57:35     6     1   164.380   LOTEK     92   -108
2020-09-20   00:57:37     6     1   164.380   LOTEK     33   -110
2020-09-20   00:57:40     6     1   164.380   LOTEK     61   -108
2020-09-20   00:57:42     6     1   164.380   LOTEK    132   -109
2020-09-20   00:57:43     6     1   164.380   LOTEK     58   -113
2020-09-20   00:57:48     6     1   164.380   LOTEK    133   -109
2020-09-20   00:57:49     6     1   164.380   LOTEK     44   -111
2020-09-20   00:57:50     6     1   164.480   LOTEK    180   -111
2020-09-20   00:58:06     6     1   164.380   LOTEK      2   -110
2020-09-20   00:58:08     6     1   164.380   LOTEK     18   -111
2020-09-20   00:58:10     6     1   164.380   LOTEK     53   -109
2020-09-20   00:58:13     6     1   164.380   LOTEK     73   -109
2020-09-20   00:58:15     6     1   164.480   LOTEK     26   -112
2020-09-20   00:58:17     6     1   164.480   LOTEK     90   -113
2020-09-20   00:58:29     6     1   164.380   LOTEK     64   -111
2020-09-20   00:58:29     6     1   164.380   LOTEK     33   -110
2020-09-20   00:58:33     6     1   164.380   LOTEK     31   -108
2020-09-20   00:58:35     6     1   164.480   LOTEK     62   -112
2020-09-20   00:58:37     6     1   164.380   LOTEK    130   -110
2020-09-20   00:58:38     6     1   164.380   LOTEK      2   -108
2020-09-20   00:58:42     6     1   164.380   LOTEK    157   -114
2020-09-20   00:58:43     6     1   164.380   LOTEK      8   -108
2020-09-20   00:58:52     6     1   164.480   LOTEK     53   -111
2020-09-20   00:58:54     6     1   164.380   LOTEK     63   -110
2020-09-20   00:59:05     6     1   164.380   LOTEK      1   -108
2020-09-20   00:59:13     6     1   164.480   LOTEK     24   -112
2020-09-20   00:59:23     6     1   164.380   LOTEK     59   -108
2020-09-20   00:59:25     6     1   164.380   LOTEK     89   -112
2020-09-20   00:59:33     6     1   164.380   LOTEK     58   -111
2020-09-20   00:59:35     6     1   164.480   LOTEK     25    -85
2020-09-20   00:59:35     6     1   164.380   LOTEK     47   -108
2020-09-20   00:59:42     6     1   164.380   LOTEK      2   -111
2020-09-20   00:59:47     6     1   164.480   LOTEK     30   -110
2020-09-20   00:59:54     6     1   164.380   LOTEK      1   -106
2020-09-20   00:59:57     6     1   164.380   LOTEK    132   -112
2020-09-20   01:00:09     6     1   164.480   LOTEK     75   -111
2020-09-20   01:00:18     6     1   164.380   LOTEK     44   -109
2020-09-20   01:00:32     6     1   164.480   LOTEK    131   -109
2020-09-20   01:00:33     6     1   164.380   LOTEK     31   -111
2020-09-20   01:00:37     6     1   164.380   LOTEK     61   -108
2020-09-20   01:00:43     6     1   164.380   LOTEK      3   -107
2020-09-20   01:00:53     6     1   164.380   LOTEK      1   -109
2020-09-20   01:00:59     6     1   164.380   LOTEK     47   -107
2020-09-20   01:01:08     6     1   164.380   LOTEK     15   -108
2020-09-20   01:01:25     6     1   164.380   LOTEK     86   -107
2020-09-20   01:01:29     6     1   164.480   LOTEK    117   -110
2020-09-20   01:01:30     6     1   164.480   LOTEK    176   -114
2020-09-20   01:01:38     6     1   164.380   LOTEK     18   -108
2020-09-20   01:01:41     6     1   164.380   LOTEK     44   -110
2020-09-20   01:01:43     6     1   164.380   LOTEK     20   -113
2020-09-20   01:01:48     6     1   164.380   LOTEK     46   -108
2020-09-20   01:01:57     6     1   164.480   LOTEK    187   -114
2020-09-20   01:02:10     6     1   164.380   LOTEK     29   -110
2020-09-20   01:02:13     6     1   164.480   LOTEK    165   -114
2020-09-20   01:02:17     6     1   164.480   LOTEK      1   -111
2020-09-20   01:02:20     6     1   164.380   LOTEK     16   -108
2020-09-20   01:02:27     6     1   164.480   LOTEK     22   -114
2020-09-20   01:02:28     6     1   164.380   LOTEK     46   -107
2020-09-20   01:02:30     6     1   164.480   LOTEK    116   -113
2020-09-20   01:02:31     6     1   164.380   LOTEK     89   -107
2020-09-20   01:02:42     6     1   164.480   LOTEK     19   -111
2020-09-20   01:02:48     6     1   164.480   LOTEK    158   -113
2020-09-20   01:02:48     6     1   164.480   LOTEK     30   -112
2020-09-20   01:02:51     6     1   164.380   LOTEK     58   -112
2020-09-20   01:02:56     6     1   164.480   LOTEK     90   -111
2020-09-20   01:03:09     6     1   164.380   LOTEK      2   -109
2020-09-20   01:03:15     6     1   164.380   LOTEK    144   -113
2020-09-20   01:03:18     6     1   164.480   LOTEK     60   -111
2020-09-20   01:03:22     6     1   164.480   LOTEK    151   -113
2020-09-20   01:03:31     6     1   164.480   LOTEK     53   -109
2020-09-20   01:03:38     6     1   164.480   LOTEK      2   -112
2020-09-20   01:03:42     6     1   164.380   LOTEK      1   -107
2020-09-20   01:03:58     6     1   164.380   LOTEK     15   -112
2020-09-20   01:04:09     6     1   164.480   LOTEK    118   -112
2020-09-20   01:04:11     6     1   164.480   LOTEK     96   -112
2020-09-20   01:04:15     6     1   164.380   LOTEK      1   -108
2020-09-20   01:04:16     6     1   164.380   LOTEK      1   -107
2020-09-20   01:04:18     6     1   164.480   LOTEK     75   -109
2020-09-20   01:04:23     6     1   164.380   LOTEK     86   -108
2020-09-20   01:04:28     6     1   164.380   LOTEK     62   -108
2020-09-20   01:04:28     6     1   164.380   LOTEK     34   -111
2020-09-20   01:04:32     6     1   164.380   LOTEK     47   -107
2020-09-20   01:04:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:04:36     6     1   164.380   LOTEK     31   -110
2020-09-20   01:04:38     6     1   164.380   LOTEK     94   -107
2020-09-20   01:04:38     6     1   164.480   LOTEK      4   -112
2020-09-20   01:04:40     6     1   164.380   LOTEK     31   -110
2020-09-20   01:04:41     6     1   164.380   LOTEK      4   -105
2020-09-20   01:04:53     6     1   164.480   LOTEK     73   -113
2020-09-20   01:05:00     6     1   164.380   LOTEK    109   -107
2020-09-20   01:05:04     6     1   164.380   LOTEK     19   -111
2020-09-20   01:05:04     6     1   164.480   LOTEK    129   -114
2020-09-20   01:05:05     6     1   164.380   LOTEK     74   -109
2020-09-20   01:05:14     6     1   164.380   LOTEK      1   -107
2020-09-20   01:05:19     6     1   164.480   LOTEK    105   -113
2020-09-20   01:05:23     6     1   164.480   LOTEK     46   -111
2020-09-20   01:05:28     6     1   164.380   LOTEK      1   -111
2020-09-20   01:05:28     6     1   164.480   LOTEK     34   -111
2020-09-20   01:05:36     6     1   164.380   LOTEK     87   -109
2020-09-20   01:05:37     6     1   164.380   LOTEK     33   -108
2020-09-20   01:05:39     6     1   164.380   LOTEK      2   -110
2020-09-20   01:05:47     6     1   164.380   LOTEK      2   -112
2020-09-20   01:05:52     6     1   164.480   LOTEK      8   -114
2020-09-20   01:05:52     6     1   164.380   LOTEK     48   -108
2020-09-20   01:06:01     6     1   164.380   LOTEK     46   -109
2020-09-20   01:06:04     6     1   164.380   LOTEK     34   -111
2020-09-20   01:06:12     6     1   164.380   LOTEK     44   -106
2020-09-20   01:06:13     6     1   164.480   LOTEK    121   -113
2020-09-20   01:06:29     6     1   164.480   LOTEK    104   -112
2020-09-20   01:06:35     6     1   164.380   LOTEK     44   -107
2020-09-20   01:06:38     6     1   164.480   LOTEK    125   -114
2020-09-20   01:06:49     6     1   164.380   LOTEK     15   -113
2020-09-20   01:06:50     6     1   164.380   LOTEK     18   -110
2020-09-20   01:06:51     6     1   164.480   LOTEK     31   -112
2020-09-20   01:07:03     6     1   164.480   LOTEK    133   -111
2020-09-20   01:07:04     6     1   164.380   LOTEK     15   -108
2020-09-20   01:07:06     6     1   164.380   LOTEK     34   -109
2020-09-20   01:07:09     6     1   164.480   LOTEK    158   -110
2020-09-20   01:07:09     6     1   164.380   LOTEK     45   -108
2020-09-20   01:07:10     6     1   164.380   LOTEK      1   -108
2020-09-20   01:07:25     6     1   164.480   LOTEK      3   -114
2020-09-20   01:07:30     6     1   164.380   LOTEK     22   -108
2020-09-20   01:07:33     6     1   164.480   LOTEK    139   -114
2020-09-20   01:07:36     6     1   164.380   LOTEK      1   -107
2020-09-20   01:07:50     6     1   164.480   LOTEK     92   -110
2020-09-20   01:07:52     6     1   164.380   LOTEK      6   -110
2020-09-20   01:07:54     6     1   164.380   LOTEK    101   -110
2020-09-20   01:08:00     6     1   164.380   LOTEK      2   -111
2020-09-20   01:08:01     6     1   164.380   LOTEK     16   -108
2020-09-20   01:08:23     6     1   164.380   LOTEK     33   -110
2020-09-20   01:08:26     6     1   164.380   LOTEK      3   -108
2020-09-20   01:08:26     6     1   164.380   LOTEK      2   -111
2020-09-20   01:08:30     6     1   164.380   LOTEK     33   -109
2020-09-20   01:08:33     6     1   164.480   LOTEK     82   -110
2020-09-20   01:08:34     6     1   164.380   LOTEK     18   -110
2020-09-20   01:08:37     6     1   164.380   LOTEK     75   -114
2020-09-20   01:08:40     6     1   164.380   LOTEK      1   -109
2020-09-20   01:08:42     6     1   164.380   LOTEK      4   -109
2020-09-20   01:08:48     6     1   164.480   LOTEK     10   -112
2020-09-20   01:09:02     6     1   164.380   LOTEK      2   -106
2020-09-20   01:09:08     6     1   164.480   LOTEK      2   -109
2020-09-20   01:09:10     6     1   164.380   LOTEK      1   -109
2020-09-20   01:09:14     6     1   164.380   LOTEK     31   -110
2020-09-20   01:09:15     6     1   164.380   LOTEK      2   -110
2020-09-20   01:09:20     6     1   164.380   LOTEK     62   -109
2020-09-20   01:09:30     6     1   164.480   LOTEK     77   -112
2020-09-20   01:09:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:09:38     6     1   164.380   LOTEK      1   -108
2020-09-20   01:09:39     6     1   164.380   LOTEK    121   -107
2020-09-20   01:09:41     6     1   164.480   LOTEK    117   -113
2020-09-20   01:09:43     6     1   164.380   LOTEK      3   -110
2020-09-20   01:09:44     6     1   164.380   LOTEK      1   -106
2020-09-20   01:10:17     6     1   164.380   LOTEK     22   -111
2020-09-20   01:10:21     6     1   164.380   LOTEK     26   -108
2020-09-20   01:10:31     6     1   164.380   LOTEK     46   -108
2020-09-20   01:10:35     6     1   164.380   LOTEK      3   -108
2020-09-20   01:10:36     6     1   164.380   LOTEK    103   -111
2020-09-20   01:10:40     6     1   164.380   LOTEK     52   -111
2020-09-20   01:10:46     6     1   164.380   LOTEK     72   -109
2020-09-20   01:11:03     6     1   164.380   LOTEK     61   -111
2020-09-20   01:11:12     6     1   164.380   LOTEK     18   -109
2020-09-20   01:11:15     6     1   164.380   LOTEK     31   -107
2020-09-20   01:11:28     6     1   164.480   LOTEK    132   -110
2020-09-20   01:11:28     6     1   164.380   LOTEK    204   -112
2020-09-20   01:11:30     6     1   164.480   LOTEK    161   -111
2020-09-20   01:11:41     6     1   164.380   LOTEK    114   -110
2020-09-20   01:11:41     6     1   164.380   LOTEK    160   -106
2020-09-20   01:11:44     6     1   164.380   LOTEK    135   -113
2020-09-20   01:11:49     6     1   164.380   LOTEK     18   -110
2020-09-20   01:12:01     6     1   164.380   LOTEK     18   -108
2020-09-20   01:12:03     6     1   164.380   LOTEK     31   -110
2020-09-20   01:12:03     6     1   164.480   LOTEK     90   -111
2020-09-20   01:12:08     6     1   164.480   LOTEK     90   -114
2020-09-20   01:12:25     6     1   164.480   LOTEK     19   -111
2020-09-20   01:12:28     6     1   164.380   LOTEK      1   -109
2020-09-20   01:12:34     6     1   164.380   LOTEK      2   -108
2020-09-20   01:12:36     6     1   164.380   LOTEK      2   -109
2020-09-20   01:12:37     6     1   164.480   LOTEK     48   -111
2020-09-20   01:12:38     6     1   164.480   LOTEK     59   -112
2020-09-20   01:12:47     6     1   164.380   LOTEK     33   -113
2020-09-20   01:12:49     6     1   164.380   LOTEK     33   -107
2020-09-20   01:12:50     6     1   164.380   LOTEK     58   -109
2020-09-20   01:13:05     6     1   164.480   LOTEK      1   -114
2020-09-20   01:13:09     6     1   164.380   LOTEK     52   -112
2020-09-20   01:13:11     6     1   164.380   LOTEK     38   -109
2020-09-20   01:13:12     6     1   164.380   LOTEK     15   -108
2020-09-20   01:13:12     6     1   164.380   LOTEK     18   -109
2020-09-20   01:13:17     6     1   164.380   LOTEK      2   -107
2020-09-20   01:13:18     6     1   164.380   LOTEK     31   -111
2020-09-20   01:13:22     6     1   164.480   LOTEK    152   -113
2020-09-20   01:13:23     6     1   164.480   LOTEK    116   -110
2020-09-20   01:13:23     6     1   164.380   LOTEK     61   -109
2020-09-20   01:13:29     6     1   164.480   LOTEK     93   -114
2020-09-20   01:13:36     6     1   164.480   LOTEK     42   -113
2020-09-20   01:13:42     6     1   164.380   LOTEK      2   -109
2020-09-20   01:13:44     6     1   164.380   LOTEK      2   -109
2020-09-20   01:13:55     6     1   164.380   LOTEK      2   -110
2020-09-20   01:13:56     6     1   164.380   LOTEK     29   -108
2020-09-20   01:14:05     6     1   164.480   LOTEK     39   -113
2020-09-20   01:14:16     6     1   164.480   LOTEK      2   -113
2020-09-20   01:14:17     6     1   164.380   LOTEK     15   -109
2020-09-20   01:14:22     6     1   164.480   LOTEK     17   -110
2020-09-20   01:14:27     6     1   164.380   LOTEK    135   -110
2020-09-20   01:14:27     6     1   164.380   LOTEK      2   -108
2020-09-20   01:14:34     6     1   164.380   LOTEK      2   -108
2020-09-20   01:14:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:14:49     6     1   164.480   LOTEK    190   -112
2020-09-20   01:15:04     6     1   164.380   LOTEK     30   -108
2020-09-20   01:15:08     6     1   164.380   LOTEK    133   -110
2020-09-20   01:15:08     6     1   164.380   LOTEK     46   -111
2020-09-20   01:15:10     6     1   164.480   LOTEK    178   -111
2020-09-20   01:15:15     6     1   164.480   LOTEK      3   -114
2020-09-20   01:15:21     6     1   164.480   LOTEK    107   -114
2020-09-20   01:15:33     6     1   164.380   LOTEK     34   -110
2020-09-20   01:15:34     6     1   164.380   LOTEK      1   -109
2020-09-20   01:15:42     6     1   164.380   LOTEK      4   -107
2020-09-20   01:15:43     6     1   164.480   LOTEK     86   -114
2020-09-20   01:15:57     6     1   164.380   LOTEK     15   -110
2020-09-20   01:15:59     6     1   164.480   LOTEK    120   -114
2020-09-20   01:16:01     6     1   164.380   LOTEK      3   -109
2020-09-20   01:16:02     6     1   164.380   LOTEK      2   -111
2020-09-20   01:16:04     6     1   164.480   LOTEK     33   -112
2020-09-20   01:16:12     6     1   164.380   LOTEK     44   -111
2020-09-20   01:16:12     6     1   164.380   LOTEK     46   -108
2020-09-20   01:16:16     6     1   164.380   LOTEK     34   -112
2020-09-20   01:16:28     6     1   164.380   LOTEK      2   -108
2020-09-20   01:16:41     6     1   164.480   LOTEK     78   -112
2020-09-20   01:16:43     6     1   164.480   LOTEK     47   -112
2020-09-20   01:16:44     6     1   164.380   LOTEK     47   -110
2020-09-20   01:16:46     6     1   164.480   LOTEK      1   -114
2020-09-20   01:16:51     6     1   164.480   LOTEK      4   -112
2020-09-20   01:16:53     6     1   164.480   LOTEK     49   -112
2020-09-20   01:16:55     6     1   164.380   LOTEK     89   -111
2020-09-20   01:16:57     6     1   164.380   LOTEK     46   -111
2020-09-20   01:16:57     6     1   164.380   LOTEK      2   -109
2020-09-20   01:16:57     6     1   164.380   LOTEK      2   -111
2020-09-20   01:17:02     6     1   164.480   LOTEK     88   -111
2020-09-20   01:17:03     6     1   164.380   LOTEK     15   -110
2020-09-20   01:17:04     6     1   164.380   LOTEK     40   -111
2020-09-20   01:17:05     6     1   164.480   LOTEK      6   -113
2020-09-20   01:17:10     6     1   164.380   LOTEK     29   -109
2020-09-20   01:17:22     6     1   164.480   LOTEK     52   -114
2020-09-20   01:17:27     6     1   164.380   LOTEK     18   -109
2020-09-20   01:17:39     6     1   164.380   LOTEK     24   -109
2020-09-20   01:17:46     6     1   164.380   LOTEK     44   -108
2020-09-20   01:17:47     6     1   164.380   LOTEK    177   -113
2020-09-20   01:17:49     6     1   164.380   LOTEK      1   -107
2020-09-20   01:17:56     6     1   164.380   LOTEK      3   -108
2020-09-20   01:17:56     6     1   164.480   LOTEK    130   -114
2020-09-20   01:17:58     6     1   164.480   LOTEK     73   -113
2020-09-20   01:18:03     6     1   164.380   LOTEK      2   -107
2020-09-20   01:18:06     6     1   164.380   LOTEK     40   -109
2020-09-20   01:18:08     6     1   164.380   LOTEK    158   -111
2020-09-20   01:18:13     6     1   164.380   LOTEK     15   -109
2020-09-20   01:18:15     6     1   164.480   LOTEK      2   -112
2020-09-20   01:18:16     6     1   164.380   LOTEK    130   -108
2020-09-20   01:18:21     6     1   164.380   LOTEK     86   -112
2020-09-20   01:18:31     6     1   164.380   LOTEK     87   -114
2020-09-20   01:18:35     6     1   164.380   LOTEK     55   -111
2020-09-20   01:18:38     6     1   164.380   LOTEK     89   -110
2020-09-20   01:18:39     6     1   164.380   LOTEK      1   -108
2020-09-20   01:18:41     6     1   164.380   LOTEK      2   -110
2020-09-20   01:18:43     6     1   164.380   LOTEK      1   -109
2020-09-20   01:18:48     6     1   164.480   LOTEK     44   -111
2020-09-20   01:18:50     6     1   164.480   LOTEK     15   -112
2020-09-20   01:18:57     6     1   164.380   LOTEK     73   -107
2020-09-20   01:18:57     6     1   164.480   LOTEK     96   -112
2020-09-20   01:19:04     6     1   164.380   LOTEK     73   -108
2020-09-20   01:19:08     6     1   164.480   LOTEK     21   -110
2020-09-20   01:19:09     6     1   164.380   LOTEK     92   -109
2020-09-20   01:19:23     6     1   164.380   LOTEK     47   -109
2020-09-20   01:19:27     6     1   164.380   LOTEK      2   -107
2020-09-20   01:19:29     6     1   164.380   LOTEK     18   -108
2020-09-20   01:19:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:19:48     6     1   164.380   LOTEK     18   -111
2020-09-20   01:19:56     6     1   164.480   LOTEK     47   -112
2020-09-20   01:19:57     6     1   164.380   LOTEK     58   -107
2020-09-20   01:19:58     6     1   164.380   LOTEK      1   -108
2020-09-20   01:19:58     6     1   164.380   LOTEK     15   -110
2020-09-20   01:20:02     6     1   164.380   LOTEK      2   -111
2020-09-20   01:20:13     6     1   164.380   LOTEK    161   -112
2020-09-20   01:20:14     6     1   164.380   LOTEK     15   -109
2020-09-20   01:20:17     6     1   164.480   LOTEK      6   -113
2020-09-20   01:20:23     6     1   164.380   LOTEK     35   -109
2020-09-20   01:20:49     6     1   164.380   LOTEK    101   -111
2020-09-20   01:21:01     6     1   164.380   LOTEK     44   -110
2020-09-20   01:21:09     6     1   164.380   LOTEK     15   -108
2020-09-20   01:21:14     6     1   164.480   LOTEK     62   -113
2020-09-20   01:21:15     6     1   164.380   LOTEK      2   -108
2020-09-20   01:21:15     6     1   164.380   LOTEK     34   -108
2020-09-20   01:21:18     6     1   164.480   LOTEK    178   -110
2020-09-20   01:21:22     6     1   164.380   LOTEK     45   -107
2020-09-20   01:21:23     6     1   164.480   LOTEK     75   -114
2020-09-20   01:21:24     6     1   164.380   LOTEK     22   -108
2020-09-20   01:21:26     6     1   164.380   LOTEK      6   -111
2020-09-20   01:21:27     6     1   164.480   LOTEK    100   -113
2020-09-20   01:21:45     6     1   164.380   LOTEK      1   -107
2020-09-20   01:21:52     6     1   164.380   LOTEK     15   -107
2020-09-20   01:21:56     6     1   164.380   LOTEK      8   -110
2020-09-20   01:21:58     6     1   164.480   LOTEK    132   -113
2020-09-20   01:22:02     6     1   164.380   LOTEK     61   -109
2020-09-20   01:22:02     6     1   164.480   LOTEK     82   -112
2020-09-20   01:22:03     6     1   164.380   LOTEK     15   -109
2020-09-20   01:22:05     6     1   164.380   LOTEK     32   -108
2020-09-20   01:22:09     6     1   164.380   LOTEK      7   -108
2020-09-20   01:22:10     6     1   164.380   LOTEK     58   -108
2020-09-20   01:22:12     6     1   164.380   LOTEK     64   -108
2020-09-20   01:22:17     6     1   164.380   LOTEK      1   -108
2020-09-20   01:22:26     6     1   164.380   LOTEK      1   -108
2020-09-20   01:22:30     6     1   164.380   LOTEK     18   -108
2020-09-20   01:22:42     6     1   164.480   LOTEK     12   -112
2020-09-20   01:22:44     6     1   164.480   LOTEK     58   -110
2020-09-20   01:22:44     6     1   164.380   LOTEK      1   -107
2020-09-20   01:22:45     6     1   164.380   LOTEK      2   -107
2020-09-20   01:22:46     6     1   164.380   LOTEK      2   -107
2020-09-20   01:22:52     6     1   164.480   LOTEK     11   -113
2020-09-20   01:23:06     6     1   164.380   LOTEK     64   -111
2020-09-20   01:23:11     6     1   164.380   LOTEK     62   -109
2020-09-20   01:23:19     6     1   164.480   LOTEK    106   -111
2020-09-20   01:23:23     6     1   164.480   LOTEK    157   -110
2020-09-20   01:23:27     6     1   164.380   LOTEK     92   -107
2020-09-20   01:23:29     6     1   164.380   LOTEK     58   -112
2020-09-20   01:23:30     6     1   164.380   LOTEK     87   -106
2020-09-20   01:23:34     6     1   164.480   LOTEK     51   -113
2020-09-20   01:23:46     6     1   164.380   LOTEK    150   -112
2020-09-20   01:23:48     6     1   164.380   LOTEK     47   -109
2020-09-20   01:24:02     6     1   164.380   LOTEK      2   -108
2020-09-20   01:24:14     6     1   164.380   LOTEK     46   -109
2020-09-20   01:24:18     6     1   164.380   LOTEK    116   -108
2020-09-20   01:24:24     6     1   164.480   LOTEK    159   -112
2020-09-20   01:24:30     6     1   164.380   LOTEK     29   -107
2020-09-20   01:24:31     6     1   164.480   LOTEK     22   -113
2020-09-20   01:24:34     6     1   164.380   LOTEK      1   -111
2020-09-20   01:24:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:24:36     6     1   164.380   LOTEK     18   -107
2020-09-20   01:24:48     6     1   164.380   LOTEK      1   -111
2020-09-20   01:24:52     6     1   164.380   LOTEK     34   -114
2020-09-20   01:24:55     6     1   164.480   LOTEK     78   -110
2020-09-20   01:24:55     6     1   164.380   LOTEK     18   -107
2020-09-20   01:24:56     6     1   164.380   LOTEK     18   -107
2020-09-20   01:25:06     6     1   164.380   LOTEK      2   -110
2020-09-20   01:25:10     6     1   164.480   LOTEK     59   -112
2020-09-20   01:25:12     6     1   164.380   LOTEK     47   -109
2020-09-20   01:25:18     6     1   164.380   LOTEK     31   -110
2020-09-20   01:25:22     6     1   164.380   LOTEK      2   -108
2020-09-20   01:25:32     6     1   164.380   LOTEK      1   -107
2020-09-20   01:25:35     6     1   164.380   LOTEK     29   -107
2020-09-20   01:25:36     6     1   164.480   LOTEK     81   -111
2020-09-20   01:25:37     6     1   164.380   LOTEK      1   -109
2020-09-20   01:25:41     6     1   164.380   LOTEK     34   -109
2020-09-20   01:25:41     6     1   164.380   LOTEK     58   -113
2020-09-20   01:25:53     6     1   164.380   LOTEK     44   -108
2020-09-20   01:26:12     6     1   164.380   LOTEK     86   -112
2020-09-20   01:26:32     6     1   164.380   LOTEK     49   -109
2020-09-20   01:26:33     6     1   164.380   LOTEK      3   -108
2020-09-20   01:26:36     6     1   164.480   LOTEK    142   -111
2020-09-20   01:26:38     6     1   164.380   LOTEK     31   -111
2020-09-20   01:26:39     6     1   164.380   LOTEK      2   -109
2020-09-20   01:27:00     6     1   164.380   LOTEK     35   -107
2020-09-20   01:27:05     6     1   164.480   LOTEK    117   -111
2020-09-20   01:27:07     6     1   164.380   LOTEK     73   -108
2020-09-20   01:27:08     6     1   164.480   LOTEK    116   -113
2020-09-20   01:27:13     6     1   164.380   LOTEK      2   -108
2020-09-20   01:27:16     6     1   164.480   LOTEK    157   -109
2020-09-20   01:27:19     6     1   164.380   LOTEK      1   -110
2020-09-20   01:27:20     6     1   164.380   LOTEK    111   -109
2020-09-20   01:27:39     6     1   164.480   LOTEK     72   -112
2020-09-20   01:27:44     6     1   164.380   LOTEK     18   -107
2020-09-20   01:27:46     6     1   164.480   LOTEK      5   -112
2020-09-20   01:27:49     6     1   164.380   LOTEK      1   -109
2020-09-20   01:27:51     6     1   164.380   LOTEK      3   -109
2020-09-20   01:27:53     6     1   164.380   LOTEK     62   -106
2020-09-20   01:28:03     6     1   164.380   LOTEK     16   -111
2020-09-20   01:28:06     6     1   164.380   LOTEK      1   -108
2020-09-20   01:28:13     6     1   164.480   LOTEK     77   -111
2020-09-20   01:28:14     6     1   164.380   LOTEK     58   -109
2020-09-20   01:28:22     6     1   164.380   LOTEK     61   -108
2020-09-20   01:28:28     6     1   164.480   LOTEK    159   -111
2020-09-20   01:28:30     6     1   164.380   LOTEK     18   -108
2020-09-20   01:28:33     6     1   164.480   LOTEK    134   -113
2020-09-20   01:28:36     6     1   164.480   LOTEK    105   -112
2020-09-20   01:28:49     6     1   164.380   LOTEK      1   -112
2020-09-20   01:28:53     6     1   164.480   LOTEK      4   -112
2020-09-20   01:28:57     6     1   164.480   LOTEK    118   -111
2020-09-20   01:28:58     6     1   164.380   LOTEK     44   -109
2020-09-20   01:29:01     6     1   164.480   LOTEK     22   -114
2020-09-20   01:29:08     6     1   164.380   LOTEK    121   -112
2020-09-20   01:29:14     6     1   164.380   LOTEK     83   -111
2020-09-20   01:29:14     6     1   164.380   LOTEK     89   -109
2020-09-20   01:29:23     6     1   164.380   LOTEK      1   -111
2020-09-20   01:29:25     6     1   164.380   LOTEK     44   -107
2020-09-20   01:29:26     6     1   164.380   LOTEK     29   -110
2020-09-20   01:29:30     6     1   164.380   LOTEK     62   -108
2020-09-20   01:29:31     6     1   164.380   LOTEK     29   -110
2020-09-20   01:29:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:29:40     6     1   164.380   LOTEK     44   -109
2020-09-20   01:29:41     6     1   164.380   LOTEK     73   -107
2020-09-20   01:29:45     6     1   164.380   LOTEK     47   -110
2020-09-20   01:29:48     6     1   164.480   LOTEK     21   -112
2020-09-20   01:30:00     6     1   164.380   LOTEK      8   -108
2020-09-20   01:30:01     6     1   164.480   LOTEK      2   -112
2020-09-20   01:30:07     6     1   164.480   LOTEK     15   -110
2020-09-20   01:30:07     6     1   164.380   LOTEK    101   -105
2020-09-20   01:30:10     6     1   164.480   LOTEK      6   -112
2020-09-20   01:30:11     6     1   164.480   LOTEK    105   -112
2020-09-20   01:30:15     6     1   164.380   LOTEK      1   -111
2020-09-20   01:30:20     6     1   164.380   LOTEK      1   -112
2020-09-20   01:30:22     6     1   164.380   LOTEK     44   -112
2020-09-20   01:30:30     6     1   164.380   LOTEK     35   -108
2020-09-20   01:30:41     6     1   164.380   LOTEK     58   -112
2020-09-20   01:30:42     6     1   164.480   LOTEK     45   -112
2020-09-20   01:30:50     6     1   164.380   LOTEK     18   -107
2020-09-20   01:30:50     6     1   164.380   LOTEK     19   -108
2020-09-20   01:30:52     6     1   164.380   LOTEK     15   -110
2020-09-20   01:30:57     6     1   164.380   LOTEK     15   -111
2020-09-20   01:31:16     6     1   164.380   LOTEK    131   -107
2020-09-20   01:31:19     6     1   164.480   LOTEK    181   -113
2020-09-20   01:31:23     6     1   164.380   LOTEK     31   -109
2020-09-20   01:31:24     6     1   164.380   LOTEK     34   -106
2020-09-20   01:31:46     6     1   164.380   LOTEK     15   -108
2020-09-20   01:31:50     6     1   164.380   LOTEK     78   -111
2020-09-20   01:31:58     6     1   164.380   LOTEK     30   -109
2020-09-20   01:32:04     6     1   164.380   LOTEK     89   -109
2020-09-20   01:32:07     6     1   164.380   LOTEK      1   -106
2020-09-20   01:32:08     6     1   164.380   LOTEK    110   -108
2020-09-20   01:32:08     6     1   164.380   LOTEK     89   -110
2020-09-20   01:32:18     6     1   164.480   LOTEK     64   -114
2020-09-20   01:32:31     6     1   164.380   LOTEK     31   -110
2020-09-20   01:32:36     6     1   164.480   LOTEK     77   -112
2020-09-20   01:33:05     6     1   164.480   LOTEK     50   -111
2020-09-20   01:33:22     6     1   164.480   LOTEK      2   -113
2020-09-20   01:33:25     6     1   164.380   LOTEK      2   -110
2020-09-20   01:33:29     6     1   164.480   LOTEK     55   -114
2020-09-20   01:33:39     6     1   164.380   LOTEK     15   -107
2020-09-20   01:33:45     6     1   164.380   LOTEK      1   -107
2020-09-20   01:33:51     6     1   164.480   LOTEK     31   -110
2020-09-20   01:33:54     6     1   164.380   LOTEK      2   -114
2020-09-20   01:33:59     6     1   164.380   LOTEK      2   -110
2020-09-20   01:34:00     6     1   164.380   LOTEK      5   -112
2020-09-20   01:34:07     6     1   164.480   LOTEK     48   -111
2020-09-20   01:34:09     6     1   164.480   LOTEK     62   -111
2020-09-20   01:34:31     6     1   164.380   LOTEK     58   -110
2020-09-20   01:34:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:34:39     6     1   164.480   LOTEK     44   -112
2020-09-20   01:34:42     6     1   164.480   LOTEK     93   -110
2020-09-20   01:34:45     6     1   164.480   LOTEK      2   -114
2020-09-20   01:34:46     6     1   164.480   LOTEK    168   -110
2020-09-20   01:34:46     6     1   164.380   LOTEK     89   -110
2020-09-20   01:34:52     6     1   164.480   LOTEK     18   -111
2020-09-20   01:34:53     6     1   164.380   LOTEK    116   -111
2020-09-20   01:35:02     6     1   164.380   LOTEK     18   -108
2020-09-20   01:35:03     6     1   164.380   LOTEK     44   -108
2020-09-20   01:35:04     6     1   164.480   LOTEK     45   -112
2020-09-20   01:35:07     6     1   164.380   LOTEK     89   -108
2020-09-20   01:35:19     6     1   164.380   LOTEK      1   -110
2020-09-20   01:35:27     6     1   164.480   LOTEK     21   -113
2020-09-20   01:35:27     6     1   164.380   LOTEK      2   -111
2020-09-20   01:35:28     6     1   164.480   LOTEK    122   -110
2020-09-20   01:35:30     6     1   164.380   LOTEK     22   -107
2020-09-20   01:35:31     6     1   164.480   LOTEK      4   -112
2020-09-20   01:35:40     6     1   164.380   LOTEK     18   -109
2020-09-20   01:35:48     6     1   164.480   LOTEK     40   -111
2020-09-20   01:35:58     6     1   164.380   LOTEK     18   -110
2020-09-20   01:36:06     6     1   164.480   LOTEK     88   -114
2020-09-20   01:36:06     6     1   164.380   LOTEK      2   -113
2020-09-20   01:36:18     6     1   164.380   LOTEK     35   -111
2020-09-20   01:36:19     6     1   164.380   LOTEK     78   -113
2020-09-20   01:36:22     6     1   164.380   LOTEK     62   -108
2020-09-20   01:36:29     6     1   164.380   LOTEK     15   -108
2020-09-20   01:36:42     6     1   164.380   LOTEK      2   -108
2020-09-20   01:36:42     6     1   164.380   LOTEK     17   -108
2020-09-20   01:36:43     6     1   164.380   LOTEK     17   -106
2020-09-20   01:36:57     6     1   164.380   LOTEK      2   -108
2020-09-20   01:37:18     6     1   164.380   LOTEK     37   -109
2020-09-20   01:37:24     6     1   164.380   LOTEK     46   -110
2020-09-20   01:37:29     6     1   164.380   LOTEK    117   -109
2020-09-20   01:37:39     6     1   164.380   LOTEK      2   -108
2020-09-20   01:37:42     6     1   164.380   LOTEK     15   -111
2020-09-20   01:37:46     6     1   164.380   LOTEK      3   -107
2020-09-20   01:37:50     6     1   164.380   LOTEK     46   -112
2020-09-20   01:37:53     6     1   164.380   LOTEK     34   -110
2020-09-20   01:37:54     6     1   164.380   LOTEK     31   -106
2020-09-20   01:38:01     6     1   164.380   LOTEK     44   -108
2020-09-20   01:38:15     6     1   164.480   LOTEK    162   -113
2020-09-20   01:38:15     6     1   164.380   LOTEK     16   -107
2020-09-20   01:38:17     6     1   164.380   LOTEK     15   -109
2020-09-20   01:38:19     6     1   164.380   LOTEK     47   -107
2020-09-20   01:38:34     6     1   164.380   LOTEK      1   -109
2020-09-20   01:38:36     6     1   164.380   LOTEK     15   -108
2020-09-20   01:38:49     6     1   164.380   LOTEK      1   -112
2020-09-20   01:38:51     6     1   164.380   LOTEK      6   -110
2020-09-20   01:38:54     6     1   164.380   LOTEK    130   -107
2020-09-20   01:38:55     6     1   164.380   LOTEK      1   -108
2020-09-20   01:39:01     6     1   164.380   LOTEK      1   -110
2020-09-20   01:39:12     6     1   164.380   LOTEK     31   -112
2020-09-20   01:39:13     6     1   164.380   LOTEK      6   -111
2020-09-20   01:39:13     6     1   164.380   LOTEK     90   -112
2020-09-20   01:39:15     6     1   164.380   LOTEK     46   -111
2020-09-20   01:39:32     6     1   164.480   LOTEK    212   -111
2020-09-20   01:39:34     6     1   164.480   LOTEK      9   -112
2020-09-20   01:39:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:39:46     6     1   164.380   LOTEK     34   -112
2020-09-20   01:39:59     6     1   164.480   LOTEK     10   -111
2020-09-20   01:40:10     6     1   164.480   LOTEK     26   -110
2020-09-20   01:40:10     6     1   164.380   LOTEK     17   -108
2020-09-20   01:40:27     6     1   164.380   LOTEK     61   -110
2020-09-20   01:40:28     6     1   164.480   LOTEK     44   -113
2020-09-20   01:40:32     6     1   164.380   LOTEK     52   -110
2020-09-20   01:40:36     6     1   164.380   LOTEK     15   -109
2020-09-20   01:40:51     6     1   164.380   LOTEK     58   -110
2020-09-20   01:40:52     6     1   164.380   LOTEK      2   -111
2020-09-20   01:40:53     6     1   164.380   LOTEK    139   -113
2020-09-20   01:41:01     6     1   164.380   LOTEK     58   -109
2020-09-20   01:41:06     6     1   164.380   LOTEK      1   -109
2020-09-20   01:41:09     6     1   164.480   LOTEK    120   -111
2020-09-20   01:41:10     6     1   164.380   LOTEK      1   -109
2020-09-20   01:41:12     6     1   164.380   LOTEK     80   -108
2020-09-20   01:41:23     6     1   164.380   LOTEK     46   -108
2020-09-20   01:41:25     6     1   164.480   LOTEK    131   -112
2020-09-20   01:41:26     6     1   164.380   LOTEK    133   -109
2020-09-20   01:41:32     6     1   164.380   LOTEK     46   -107
2020-09-20   01:41:35     6     1   164.380   LOTEK     44   -109
2020-09-20   01:41:45     6     1   164.480   LOTEK     46   -114
2020-09-20   01:41:55     6     1   164.380   LOTEK    120   -109
2020-09-20   01:42:04     6     1   164.380   LOTEK      2   -109
2020-09-20   01:42:08     6     1   164.380   LOTEK     46   -108
2020-09-20   01:42:11     6     1   164.380   LOTEK      2   -107
2020-09-20   01:42:16     6     1   164.380   LOTEK     44   -108
2020-09-20   01:42:21     6     1   164.480   LOTEK    145   -111
2020-09-20   01:42:22     6     1   164.380   LOTEK     29   -110
2020-09-20   01:42:24     6     1   164.380   LOTEK     17   -107
2020-09-20   01:42:26     6     1   164.380   LOTEK      2   -108
2020-09-20   01:42:29     6     1   164.380   LOTEK     44   -109
2020-09-20   01:42:39     6     1   164.380   LOTEK     73   -108
2020-09-20   01:42:41     6     1   164.380   LOTEK     17   -110
2020-09-20   01:42:41     6     1   164.380   LOTEK      2   -108
2020-09-20   01:42:44     6     1   164.380   LOTEK      2   -108
2020-09-20   01:42:48     6     1   164.380   LOTEK      1   -108
2020-09-20   01:42:56     6     1   164.380   LOTEK      2   -112
2020-09-20   01:42:58     6     1   164.380   LOTEK     64   -107
2020-09-20   01:43:15     6     1   164.480   LOTEK     33   -113
2020-09-20   01:43:16     6     1   164.380   LOTEK      1   -110
2020-09-20   01:43:18     6     1   164.380   LOTEK      2   -112
2020-09-20   01:43:28     6     1   164.380   LOTEK     44   -111
2020-09-20   01:43:33     6     1   164.380   LOTEK     58   -113
2020-09-20   01:43:34     6     1   164.480   LOTEK     30   -112
2020-09-20   01:43:35     6     1   164.480   LOTEK     61   -110
2020-09-20   01:43:55     6     1   164.380   LOTEK     18   -107
2020-09-20   01:43:55     6     1   164.380   LOTEK     24   -109
2020-09-20   01:44:01     6     1   164.480   LOTEK     93   -113
2020-09-20   01:44:03     6     1   164.480   LOTEK      8   -113
2020-09-20   01:44:07     6     1   164.380   LOTEK     22   -112
2020-09-20   01:44:16     6     1   164.380   LOTEK     96   -113
2020-09-20   01:44:17     6     1   164.380   LOTEK      6   -108
2020-09-20   01:44:26     6     1   164.380   LOTEK     89   -109
2020-09-20   01:44:30     6     1   164.380   LOTEK     18   -109
2020-09-20   01:44:31     6     1   164.380   LOTEK      1   -111
2020-09-20   01:44:34     6     1   164.380   LOTEK      2   -107
2020-09-20   01:44:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:44:36     6     1   164.480   LOTEK    168   -111
2020-09-20   01:44:40     6     1   164.380   LOTEK     72   -113
2020-09-20   01:44:48     6     1   164.380   LOTEK     44   -111
2020-09-20   01:44:50     6     1   164.380   LOTEK     73   -109
2020-09-20   01:44:52     6     1   164.480   LOTEK     32   -113
2020-09-20   01:45:00     6     1   164.380   LOTEK      2   -109
2020-09-20   01:45:01     6     1   164.480   LOTEK    143   -110
2020-09-20   01:45:02     6     1   164.380   LOTEK      2   -108
2020-09-20   01:45:02     6     1   164.380   LOTEK      2   -109
2020-09-20   01:45:07     6     1   164.380   LOTEK     44   -107
2020-09-20   01:45:13     6     1   164.380   LOTEK     18   -109
2020-09-20   01:45:17     6     1   164.380   LOTEK     35   -109
2020-09-20   01:45:26     6     1   164.380   LOTEK    115   -113
2020-09-20   01:45:28     6     1   164.380   LOTEK     93   -114
2020-09-20   01:45:34     6     1   164.380   LOTEK     46   -109
2020-09-20   01:45:42     6     1   164.380   LOTEK    115   -111
2020-09-20   01:45:53     6     1   164.380   LOTEK     62   -110
2020-09-20   01:45:56     6     1   164.480   LOTEK     33   -114
2020-09-20   01:46:01     6     1   164.480   LOTEK    117   -110
2020-09-20   01:46:10     6     1   164.380   LOTEK     31   -109
2020-09-20   01:46:12     6     1   164.380   LOTEK      2   -108
2020-09-20   01:46:28     6     1   164.480   LOTEK     58   -113
2020-09-20   01:46:38     6     1   164.380   LOTEK    161   -112
2020-09-20   01:46:40     6     1   164.380   LOTEK      3   -107
2020-09-20   01:46:42     6     1   164.380   LOTEK     18   -108
2020-09-20   01:46:49     6     1   164.380   LOTEK      1   -112
2020-09-20   01:47:04     6     1   164.380   LOTEK      6   -109
2020-09-20   01:47:09     6     1   164.380   LOTEK    170   -110
2020-09-20   01:47:18     6     1   164.380   LOTEK     89   -107
2020-09-20   01:47:25     6     1   164.380   LOTEK     18   -107
2020-09-20   01:47:27     6     1   164.380   LOTEK      2   -108
2020-09-20   01:47:33     6     1   164.480   LOTEK     61   -113
2020-09-20   01:47:36     6     1   164.480   LOTEK     18   -110
2020-09-20   01:47:37     6     1   164.380   LOTEK     29   -109
2020-09-20   01:47:39     6     1   164.380   LOTEK     33   -110
2020-09-20   01:47:39     6     1   164.480   LOTEK    143   -111
2020-09-20   01:47:40     6     1   164.380   LOTEK     92   -110
2020-09-20   01:47:40     6     1   164.480   LOTEK     10   -113
2020-09-20   01:47:51     6     1   164.380   LOTEK     89   -106
2020-09-20   01:45:34     6     1   164.380   LOTEK     46   -109
2020-09-20   01:45:42     6     1   164.380   LOTEK    115   -111
2020-09-20   01:45:53     6     1   164.380   LOTEK     62   -110
2020-09-20   01:45:56     6     1   164.480   LOTEK     33   -114
2020-09-20   01:46:01     6     1   164.480   LOTEK    117   -110
2020-09-20   01:46:10     6     1   164.380   LOTEK     31   -109
2020-09-20   01:46:12     6     1   164.380   LOTEK      2   -108
2020-09-20   01:46:28     6     1   164.480   LOTEK     58   -113
2020-09-20   01:46:38     6     1   164.380   LOTEK    161   -112
2020-09-20   01:46:40     6     1   164.380   LOTEK      3   -107
2020-09-20   01:46:42     6     1   164.380   LOTEK     18   -108
2020-09-20   01:46:49     6     1   164.380   LOTEK      1   -112
2020-09-20   01:47:04     6     1   164.380   LOTEK      6   -109
2020-09-20   01:47:09     6     1   164.380   LOTEK    170   -110
2020-09-20   01:47:18     6     1   164.380   LOTEK     89   -107
2020-09-20   01:47:25     6     1   164.380   LOTEK     18   -107
2020-09-20   01:47:27     6     1   164.380   LOTEK      2   -108
2020-09-20   01:47:33     6     1   164.480   LOTEK     61   -113
2020-09-20   01:47:36     6     1   164.480   LOTEK     18   -110
2020-09-20   01:47:37     6     1   164.380   LOTEK     29   -109
2020-09-20   01:47:39     6     1   164.380   LOTEK     33   -110
2020-09-20   01:47:39     6     1   164.480   LOTEK    143   -111
2020-09-20   01:47:40     6     1   164.380   LOTEK     92   -110
2020-09-20   01:47:40     6     1   164.480   LOTEK     10   -113
2020-09-20   01:47:51     6     1   164.380   LOTEK     89   -106
2020-09-20   01:49:40     6     1   164.480   LOTEK     30   -112
2020-09-20   01:49:44     6     1   164.480   LOTEK      6   -114
2020-09-20   01:50:10     6     1   164.480   LOTEK     44   -111
2020-09-20   01:50:14     6     1   164.480   LOTEK    109   -114
2020-09-20   01:50:31     6     1   164.380   LOTEK     29   -112
2020-09-20   01:50:34     6     1   164.380   LOTEK     59   -109
2020-09-20   01:50:40     6     1   164.380   LOTEK     17   -110
2020-09-20   01:50:41     6     1   164.380   LOTEK     46   -108
2020-09-20   01:50:54     6     1   164.380   LOTEK      1   -109
2020-09-20   01:51:13     6     1   164.480   LOTEK     74   -111
2020-09-20   01:51:16     6     1   164.480   LOTEK     92   -112
2020-09-20   01:51:17     6     1   164.480   LOTEK    125   -114
2020-09-20   01:51:28     6     1   164.480   LOTEK     47   -113
2020-09-20   01:51:37     6     1   164.380   LOTEK    130   -107
2020-09-20   01:51:38     6     1   164.380   LOTEK     89   -109
2020-09-20   01:51:58     6     1   164.380   LOTEK     89   -107
2020-09-20   01:51:59     6     1   164.380   LOTEK     72   -107
2020-09-20   01:52:00     6     1   164.380   LOTEK    157   -113
2020-09-20   01:52:06     6     1   164.380   LOTEK     15   -112
2020-09-20   01:52:12     6     1   164.380   LOTEK    134   -111
2020-09-20   01:52:18     6     1   164.480   LOTEK     92   -112
2020-09-20   01:52:18     6     1   164.380   LOTEK      1   -110
2020-09-20   01:52:19     6     1   164.480   LOTEK     97   -113
2020-09-20   01:52:20     6     1   164.380   LOTEK     44   -108
2020-09-20   01:52:20     6     1   164.380   LOTEK     82   -105
2020-09-20   01:52:25     6     1   164.480   LOTEK     19   -109
2020-09-20   01:52:39     6     1   164.380   LOTEK    120   -107
2020-09-20   01:52:41     6     1   164.380   LOTEK     46   -108
2020-09-20   01:52:45     6     1   164.480   LOTEK    139   -114
2020-09-20   01:52:48     6     1   164.480   LOTEK    147   -112
2020-09-20   01:53:00     6     1   164.380   LOTEK      2   -111
2020-09-20   01:53:02     6     1   164.380   LOTEK      1   -109
2020-09-20   01:53:04     6     1   164.380   LOTEK      3   -110
2020-09-20   01:53:05     6     1   164.380   LOTEK     80   -109
2020-09-20   01:53:07     6     1   164.380   LOTEK    111   -111
2020-09-20   01:53:17     6     1   164.380   LOTEK     18   -111
2020-09-20   01:53:19     6     1   164.380   LOTEK      1   -108
2020-09-20   01:53:20     6     1   164.380   LOTEK     17   -110
2020-09-20   01:53:20     6     1   164.380   LOTEK     61   -110
2020-09-20   01:53:30     6     1   164.380   LOTEK    109   -108
2020-09-20   01:53:41     6     1   164.380   LOTEK      8   -113
2020-09-20   01:53:41     6     1   164.480   LOTEK     90   -112
2020-09-20   01:54:04     6     1   164.480   LOTEK      5   -110
2020-09-20   01:54:18     6     1   164.480   LOTEK     18   -114
2020-09-20   01:54:23     6     1   164.380   LOTEK      8   -109
2020-09-20   01:54:28     6     1   164.380   LOTEK      3   -108
2020-09-20   01:54:28     6     1   164.480   LOTEK     70   -111
2020-09-20   01:54:30     6     1   164.380   LOTEK      2   -107
2020-09-20   01:54:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:54:35     6     1   164.380   LOTEK    116   -109
2020-09-20   01:54:40     6     1   164.380   LOTEK     22   -109
2020-09-20   01:54:43     6     1   164.380   LOTEK     20   -109
2020-09-20   01:54:50     6     1   164.480   LOTEK    111   -111
2020-09-20   01:54:53     6     1   164.380   LOTEK     31   -113
2020-09-20   01:54:54     6     1   164.380   LOTEK     75   -108
2020-09-20   01:54:57     6     1   164.380   LOTEK     53   -108
2020-09-20   01:54:59     6     1   164.480   LOTEK     61   -113
2020-09-20   01:55:00     6     1   164.480   LOTEK     70   -112
2020-09-20   01:55:05     6     1   164.380   LOTEK     61   -107
2020-09-20   01:55:06     6     1   164.380   LOTEK      2   -108
2020-09-20   01:55:15     6     1   164.380   LOTEK      2   -108
2020-09-20   01:55:19     6     1   164.480   LOTEK     26   -113
2020-09-20   01:55:21     6     1   164.380   LOTEK      2   -109
2020-09-20   01:55:24     6     1   164.380   LOTEK      2   -110
2020-09-20   01:55:28     6     1   164.380   LOTEK      6   -113
2020-09-20   01:55:30     6     1   164.380   LOTEK     15   -109
2020-09-20   01:55:47     6     1   164.380   LOTEK      1   -109
2020-09-20   01:55:50     6     1   164.480   LOTEK    156   -110
2020-09-20   01:55:51     6     1   164.480   LOTEK    168   -111
2020-09-20   01:55:53     6     1   164.480   LOTEK      3   -112
2020-09-20   01:55:55     6     1   164.380   LOTEK      1   -107
2020-09-20   01:56:00     6     1   164.480   LOTEK     80   -112
2020-09-20   01:56:23     6     1   164.480   LOTEK    120   -110
2020-09-20   01:56:28     6     1   164.480   LOTEK    107   -110
2020-09-20   01:56:33     6     1   164.480   LOTEK      1   -111
2020-09-20   01:56:33     6     1   164.480   LOTEK     52   -114
2020-09-20   01:56:49     6     1   164.380   LOTEK      1   -107
2020-09-20   01:56:51     6     1   164.380   LOTEK      2   -112
2020-09-20   01:56:57     6     1   164.480   LOTEK     77   -110
2020-09-20   01:57:09     6     1   164.380   LOTEK     15   -109
2020-09-20   01:57:13     6     1   164.480   LOTEK     22   -114
2020-09-20   01:57:19     6     1   164.480   LOTEK     61   -113
2020-09-20   01:57:32     6     1   164.480   LOTEK     49   -111
2020-09-20   01:57:44     6     1   164.380   LOTEK     73   -108
2020-09-20   01:57:45     6     1   164.380   LOTEK     72   -111
2020-09-20   01:57:47     6     1   164.380   LOTEK     62   -111
2020-09-20   01:57:47     6     1   164.380   LOTEK     89   -110
2020-09-20   01:57:52     6     1   164.380   LOTEK      2   -108
2020-09-20   01:57:55     6     1   164.380   LOTEK      2   -112
2020-09-20   01:58:00     6     1   164.380   LOTEK     15   -110
2020-09-20   01:58:00     6     1   164.380   LOTEK     35   -107
2020-09-20   01:58:05     6     1   164.480   LOTEK     12   -112
2020-09-20   01:58:05     6     1   164.380   LOTEK     58   -109
2020-09-20   01:58:10     6     1   164.380   LOTEK     44   -109
2020-09-20   01:58:17     6     1   164.480   LOTEK    133   -112
2020-09-20   01:58:24     6     1   164.480   LOTEK     22   -113
2020-09-20   01:58:27     6     1   164.480   LOTEK      7   -109
2020-09-20   01:58:29     6     1   164.380   LOTEK     49   -105
2020-09-20   01:58:43     6     1   164.380   LOTEK     73   -109
2020-09-20   01:58:47     6     1   164.380   LOTEK    118   -107
2020-09-20   01:58:50     6     1   164.380   LOTEK     44   -113
2020-09-20   01:58:51     6     1   164.380   LOTEK     33   -108
2020-09-20   01:58:53     6     1   164.380   LOTEK     15   -109
2020-09-20   01:58:54     6     1   164.480   LOTEK     48   -110
2020-09-20   01:59:01     6     1   164.480   LOTEK    143   -113
2020-09-20   01:59:03     6     1   164.480   LOTEK     16   -110
2020-09-20   01:59:29     6     1   164.380   LOTEK     31   -110
2020-09-20   01:59:33     6     1   164.380   LOTEK     18   -107
2020-09-20   01:59:33     6     1   164.380   LOTEK     62   -110
2020-09-20   01:59:35     6     1   164.480   LOTEK     25    -85
2020-09-20   01:59:41     6     1   164.380   LOTEK     46   -105
2020-09-20   01:59:47     6     1   164.380   LOTEK      4   -113
2020-09-20   01:59:51     6     1   164.380   LOTEK     18   -113
2020-09-20   01:59:51     6     1   164.480   LOTEK     18   -114
2020-09-20   01:59:58     6     1   164.380   LOTEK     74   -107
2020-09-20   01:59:58     6     1   164.380   LOTEK     74   -108
2020-09-20   02:00:04     6     1   164.380   LOTEK     55   -105
2020-09-20   02:00:17     6     1   164.480   LOTEK    137   -111
2020-09-20   02:00:19     6     1   164.380   LOTEK     44   -109
2020-09-20   02:00:22     6     1   164.380   LOTEK     62   -107
2020-09-20   02:00:26     6     1   164.380   LOTEK     34   -108
2020-09-20   02:00:28     6     1   164.380   LOTEK     18   -108
2020-09-20   02:00:30     6     1   164.380   LOTEK     46   -110
2020-09-20   02:00:35     6     1   164.480   LOTEK     84   -112
2020-09-20   02:00:37     6     1   164.380   LOTEK     18   -111
2020-09-20   02:00:39     6     1   164.380   LOTEK    101   -111
2020-09-20   02:00:43     6     1   164.380   LOTEK      6   -107
2020-09-20   02:00:51     6     1   164.380   LOTEK      1   -110
2020-09-20   02:00:54     6     1   164.380   LOTEK     19   -110
2020-09-20   02:00:58     6     1   164.380   LOTEK      3   -107
2020-09-20   02:01:02     6     1   164.480   LOTEK     86   -110
2020-09-20   02:01:04     6     1   164.480   LOTEK     70   -111
2020-09-20   02:01:06     6     1   164.380   LOTEK     46   -108
2020-09-20   02:01:14     6     1   164.380   LOTEK     29   -112
2020-09-20   02:01:18     6     1   164.380   LOTEK      2   -108
2020-09-20   02:01:21     6     1   164.480   LOTEK    121   -112
2020-09-20   02:01:25     6     1   164.380   LOTEK     89   -111
2020-09-20   02:01:40     6     1   164.480   LOTEK    121   -111
2020-09-20   02:01:44     6     1   164.380   LOTEK     45   -108
2020-09-20   02:01:45     6     1   164.480   LOTEK    106   -111
2020-09-20   02:01:50     6     1   164.480   LOTEK    155   -113
2020-09-20   02:01:52     6     1   164.380   LOTEK     89   -112
2020-09-20   02:01:52     6     1   164.380   LOTEK      1   -108
2020-09-20   02:01:57     6     1   164.380   LOTEK      2   -109
2020-09-20   02:01:58     6     1   164.380   LOTEK     44   -108
2020-09-20   02:01:58     6     1   164.480   LOTEK     16   -110
2020-09-20   02:02:00     6     1   164.380   LOTEK     34   -106
2020-09-20   02:02:07     6     1   164.380   LOTEK     46   -109
2020-09-20   02:02:36     6     1   164.380   LOTEK     62   -110
2020-09-20   02:02:36     6     1   164.380   LOTEK      2   -110
2020-09-20   02:02:40     6     1   164.380   LOTEK     34   -108
2020-09-20   02:02:45     6     1   164.380   LOTEK     15   -105
2020-09-20   02:02:47     6     1   164.480   LOTEK     40   -111
2020-09-20   02:02:50     6     1   164.480   LOTEK    158   -111
2020-09-20   02:02:54     6     1   164.380   LOTEK     73   -110
2020-09-20   02:02:59     6     1   164.380   LOTEK      2   -110
2020-09-20   02:03:00     6     1   164.480   LOTEK     31   -113
2020-09-20   02:03:06     6     1   164.380   LOTEK      2   -110
2020-09-20   02:03:07     6     1   164.380   LOTEK     46   -106
2020-09-20   02:03:30     6     1   164.380   LOTEK      2   -112
2020-09-20   02:03:38     6     1   164.480   LOTEK    140   -113
2020-09-20   02:03:42     6     1   164.380   LOTEK      1   -109
2020-09-20   02:03:43     6     1   164.380   LOTEK      2   -108
2020-09-20   02:03:48     6     1   164.380   LOTEK     72   -107
2020-09-20   02:03:51     6     1   164.380   LOTEK     29   -110
2020-09-20   02:04:03     6     1   164.380   LOTEK      2   -107
2020-09-20   02:04:14     6     1   164.480   LOTEK      9   -109
2020-09-20   02:04:17     6     1   164.380   LOTEK      6   -107
2020-09-20   02:04:22     6     1   164.380   LOTEK     53   -108
2020-09-20   02:04:35     6     1   164.480   LOTEK     25    -85
2020-09-20   02:04:38     6     1   164.480   LOTEK    109   -111
2020-09-20   02:04:43     6     1   164.480   LOTEK     16   -111
2020-09-20   02:04:46     6     1   164.480   LOTEK     47   -111
2020-09-20   02:04:47     6     1   164.380   LOTEK    129   -111
2020-09-20   02:04:53     6     1   164.380   LOTEK     46   -108
2020-09-20   02:04:59     6     1   164.380   LOTEK      1   -110
2020-09-20   02:05:03     6     1   164.380   LOTEK     58   -111
2020-09-20   02:05:03     6     1   164.380   LOTEK     58   -109
2020-09-20   02:05:09     6     1   164.480   LOTEK    164   -113
2020-09-20   02:05:17     6     1   164.380   LOTEK     34   -107
2020-09-20   02:05:20     6     1   164.380   LOTEK     74   -108
2020-09-20   02:05:27     6     1   164.380   LOTEK     17   -107
2020-09-20   02:05:30     6     1   164.380   LOTEK     17   -111
2020-09-20   02:05:32     6     1   164.480   LOTEK     65   -111
2020-09-20   02:05:38     6     1   164.480   LOTEK    135   -114
2020-09-20   02:05:49     6     1   164.380   LOTEK     51   -110
2020-09-20   02:05:54     6     1   164.480   LOTEK    173   -113
2020-09-20   02:06:05     6     1   164.380   LOTEK     11   -108
2020-09-20   02:06:05     6     1   164.480   LOTEK     19   -112
2020-09-20   02:06:11     6     1   164.380   LOTEK     65   -109
2020-09-20   02:06:11     6     1   164.380   LOTEK     34   -108
2020-09-20   02:06:12     6     1   164.380   LOTEK     18   -107
2020-09-20   02:06:13     6     1   164.380   LOTEK     34   -109
2020-09-20   02:06:15     6     1   164.380   LOTEK     24   -107
2020-09-20   02:06:25     6     1   164.480   LOTEK     22   -111
2020-09-20   02:06:26     6     1   164.380   LOTEK     92   -110
2020-09-20   02:06:31     6     1   164.380   LOTEK     73   -109
2020-09-20   02:06:36     6     1   164.380   LOTEK     92   -108
2020-09-20   02:06:41     6     1   164.380   LOTEK     44   -108
2020-09-20   02:07:06     6     1   164.480   LOTEK     94   -110
2020-09-20   02:07:16     6     1   164.380   LOTEK     26   -107
2020-09-20   02:07:21     6     1   164.380   LOTEK    149   -107
2020-09-20   02:07:25     6     1   164.380   LOTEK     33   -107
2020-09-20   02:07:33     6     1   164.380   LOTEK     61   -108
2020-09-20   02:07:39     6     1   164.380   LOTEK     34   -106
2020-09-20   02:07:48     6     1   164.380   LOTEK     90   -107
2020-09-20   02:07:52     6     1   164.380   LOTEK     15   -113
2020-09-20   02:07:57     6     1   164.480   LOTEK    208   -111
2020-09-20   02:08:00     6     1   164.480   LOTEK     47   -113
2020-09-20   02:08:06     6     1   164.480   LOTEK     73   -114
2020-09-20   02:08:07     6     1   164.380   LOTEK      2   -107
2020-09-20   02:08:08     6     1   164.380   LOTEK     15   -111
2020-09-20   02:08:14     6     1   164.380   LOTEK     89   -109
2020-09-20   02:08:26     6     1   164.380   LOTEK     30   -107
2020-09-20   02:08:28     6     1   164.480   LOTEK     32   -113
2020-09-20   02:08:38     6     1   164.380   LOTEK     58   -107
2020-09-20   02:08:38     6     1   164.380   LOTEK      2   -110
2020-09-20   02:08:44     6     1   164.480   LOTEK    212   -114
2020-09-20   02:08:46     6     1   164.380   LOTEK      1   -107
2020-09-20   02:08:48     6     1   164.380   LOTEK     33   -109
2020-09-20   02:08:59     6     1   164.380   LOTEK     22   -110
2020-09-20   02:09:01     6     1   164.380   LOTEK     15   -109
2020-09-20   02:09:07     6     1   164.380   LOTEK     17   -112
2020-09-20   02:09:11     6     1   164.480   LOTEK    181   -114
2020-09-20   02:09:11     6     1   164.380   LOTEK     61   -107
2020-09-20   02:09:13     6     1   164.380   LOTEK     44   -106
2020-09-20   02:09:19     6     1   164.380   LOTEK      2   -107
2020-09-20   02:09:20     6     1   164.380   LOTEK     18   -108
2020-09-20   02:09:22     6     1   164.380   LOTEK     18   -109
2020-09-20   02:09:30     6     1   164.380   LOTEK      1   -108
2020-09-20   02:09:32     6     1   164.380   LOTEK     44   -108
2020-09-20   02:09:35     6     1   164.480   LOTEK     25    -85
2020-09-20   02:09:36     6     1   164.480   LOTEK      1   -110
2020-09-20   02:09:39     6     1   164.480   LOTEK     93   -114
2020-09-20   02:10:05     6     1   164.380   LOTEK      6   -106
2020-09-20   02:10:13     6     1   164.480   LOTEK     86   -112
2020-09-20   02:10:13     6     1   164.480   LOTEK     64   -112
2020-09-20   02:10:15     6     1   164.380   LOTEK      6   -107
2020-09-20   02:10:17     6     1   164.380   LOTEK     47   -110
2020-09-20   02:10:22     6     1   164.380   LOTEK    101   -106
2020-09-20   02:10:24     6     1   164.380   LOTEK     92   -114
2020-09-20   02:10:32     6     1   164.380   LOTEK     15   -111
2020-09-20   02:10:35     6     1   164.380   LOTEK     29   -108
2020-09-20   02:10:48     6     1   164.380   LOTEK      2   -109
2020-09-20   02:10:51     6     1   164.480   LOTEK     92   -110
2020-09-20   02:11:00     6     1   164.380   LOTEK     60   -109
2020-09-20   02:11:03     6     1   164.480   LOTEK     96   -112
2020-09-20   02:11:05     6     1   164.480   LOTEK    105   -112
2020-09-20   02:11:10     6     1   164.480   LOTEK     61   -113
2020-09-20   02:11:14     6     1   164.380   LOTEK     41   -109
2020-09-20   02:11:16     6     1   164.480   LOTEK     23   -112
2020-09-20   02:11:18     6     1   164.480   LOTEK    113   -111
2020-09-20   02:11:24     6     1   164.380   LOTEK     64   -108
2020-09-20   02:11:26     6     1   164.380   LOTEK     22   -109
2020-09-20   02:11:27     6     1   164.380   LOTEK      6   -108
2020-09-20   02:11:33     6     1   164.480   LOTEK     18   -111
2020-09-20   02:11:40     6     1   164.480   LOTEK    106   -113
2020-09-20   02:11:40     6     1   164.480   LOTEK     78   -114
2020-09-20   02:11:56     6     1   164.380   LOTEK     22   -106
2020-09-20   02:11:57     6     1   164.380   LOTEK     46   -105
2020-09-20   02:11:59     6     1   164.380   LOTEK    115   -107
2020-09-20   02:12:05     6     1   164.480   LOTEK     55   -110
2020-09-20   02:12:07     6     1   164.480   LOTEK     70   -112
2020-09-20   02:12:12     6     1   164.380   LOTEK     15   -108
2020-09-20   02:12:17     6     1   164.380   LOTEK     58   -108
2020-09-20   02:12:18     6     1   164.380   LOTEK    157   -112
2020-09-20   02:12:22     6     1   164.480   LOTEK     72   -111
2020-09-20   02:12:25     6     1   164.380   LOTEK     58   -108
2020-09-20   02:12:26     6     1   164.480   LOTEK    116   -111
2020-09-20   02:12:26     6     1   164.380   LOTEK     29   -108
2020-09-20   02:12:33     6     1   164.380   LOTEK     46   -108
2020-09-20   02:12:34     6     1   164.380   LOTEK     44   -107
2020-09-20   02:12:50     6     1   164.380   LOTEK      2   -111
2020-09-20   02:12:51     6     1   164.380   LOTEK     18   -108
2020-09-20   02:12:53     6     1   164.380   LOTEK     62   -109
2020-09-20   02:12:54     6     1   164.380   LOTEK     44   -106
2020-09-20   02:12:57     6     1   164.380   LOTEK    118   -106
2020-09-20   02:12:57     6     1   164.380   LOTEK     47   -109
2020-09-20   02:13:00     6     1   164.480   LOTEK     53   -114
2020-09-20   02:13:08     6     1   164.480   LOTEK    135   -114
2020-09-20   02:13:08     6     1   164.480   LOTEK    150   -112
2020-09-20   02:13:12     6     1   164.380   LOTEK     89   -112
2020-09-20   02:13:12     6     1   164.380   LOTEK      9   -111
2020-09-20   02:13:14     6     1   164.480   LOTEK     62   -113
2020-09-20   02:13:15     6     1   164.380   LOTEK      1   -105
2020-09-20   02:13:22     6     1   164.480   LOTEK     44   -110
2020-09-20   02:13:31     6     1   164.480   LOTEK      5   -110
2020-09-20   02:13:38     6     1   164.480   LOTEK    188   -113
2020-09-20   02:13:46     6     1   164.380   LOTEK     58   -108
2020-09-20   02:13:52     6     1   164.480   LOTEK     33   -112
2020-09-20   02:13:55     6     1   164.380   LOTEK      8   -109
2020-09-20   02:14:00     6     1   164.380   LOTEK     61   -107
2020-09-20   02:14:04     6     1   164.480   LOTEK    202   -113
2020-09-20   02:14:06     6     1   164.380   LOTEK     22   -110
2020-09-20   02:14:07     6     1   164.480   LOTEK     17   -111
2020-09-20   02:14:11     6     1   164.380   LOTEK      2   -108
2020-09-20   02:14:18     6     1   164.380   LOTEK     58   -110
2020-09-20   02:14:28     6     1   164.380   LOTEK     22   -109
2020-09-20   02:14:28     6     1   164.480   LOTEK     62   -113
2020-09-20   02:14:32     6     1   164.480   LOTEK     15   -114
2020-09-20   02:14:33     6     1   164.380   LOTEK     18   -107
2020-09-20   02:14:35     6     1   164.480   LOTEK     25    -85
2020-09-20   02:14:56     6     1   164.380   LOTEK    178   -111
2020-09-20   02:14:58     6     1   164.380   LOTEK     34   -108
2020-09-20   02:14:59     6     1   164.480   LOTEK     82   -112
2020-09-20   02:15:12     6     1   164.380   LOTEK     53   -107
2020-09-20   02:15:23     6     1   164.480   LOTEK     52   -114
2020-09-20   02:15:32     6     1   164.380   LOTEK     52   -108
2020-09-20   02:15:32     6     1   164.380   LOTEK     31   -108
2020-09-20   02:15:35     6     1   164.380   LOTEK     52   -107
2020-09-20   02:15:38     6     1   164.380   LOTEK     62   -110
2020-09-20   02:15:42     6     1   164.380   LOTEK      6   -114
2020-09-20   02:15:43     6     1   164.380   LOTEK     35   -107
2020-09-20   02:15:44     6     1   164.480   LOTEK      2   -112
2020-09-20   02:15:45     6     1   164.380   LOTEK      1   -110
2020-09-20   02:15:48     6     1   164.380   LOTEK    100   -114
2020-09-20   02:15:50     6     1   164.380   LOTEK      1   -107
2020-09-20   02:15:55     6     1   164.480   LOTEK    134   -112
2020-09-20   02:15:57     6     1   164.380   LOTEK    157   -110
2020-09-20   02:16:00     6     1   164.380   LOTEK     74   -110
2020-09-20   02:16:04     6     1   164.480   LOTEK     53   -111
2020-09-20   02:16:09     6     1   164.380   LOTEK     44   -108
2020-09-20   02:16:19     6     1   164.380   LOTEK     92   -113
2020-09-20   02:16:25     6     1   164.380   LOTEK      1   -108
2020-09-20   02:16:30     6     1   164.380   LOTEK     10   -106
2020-09-20   02:16:43     6     1   164.380   LOTEK     44   -107
2020-09-20   02:16:47     6     1   164.480   LOTEK     96   -109
2020-09-20   02:16:47     6     1   164.380   LOTEK      3   -108
2020-09-20   02:16:47     6     1   164.380   LOTEK      6   -108
2020-09-20   02:16:53     6     1   164.380   LOTEK     29   -108
2020-09-20   02:17:01     6     1   164.480   LOTEK     29   -110
2020-09-20   02:17:05     6     1   164.480   LOTEK     61   -110
2020-09-20   02:17:07     6     1   164.380   LOTEK     40   -108
2020-09-20   02:17:11     6     1   164.480   LOTEK      2   -114
2020-09-20   02:17:14     6     1   164.380   LOTEK    101   -109
2020-09-20   02:17:17     6     1   164.380   LOTEK      4   -109
2020-09-20   02:17:41     6     1   164.380   LOTEK      2   -108
2020-09-20   02:17:47     6     1   164.380   LOTEK     18   -112
2020-09-20   02:17:53     6     1   164.380   LOTEK      2   -112
2020-09-20   02:17:56     6     1   164.380   LOTEK     74   -107
2020-09-20   02:17:57     6     1   164.380   LOTEK    120   -111
2020-09-20   02:18:10     6     1   164.380   LOTEK      3   -106
2020-09-20   02:18:15     6     1   164.480   LOTEK    116   -109
2020-09-20   02:18:23     6     1   164.480   LOTEK     26   -113
2020-09-20   02:18:36     6     1   164.380   LOTEK     44   -110
2020-09-20   02:18:37     6     1   164.380   LOTEK     18   -110
2020-09-20   02:18:47     6     1   164.480   LOTEK     52   -110
2020-09-20   02:18:52     6     1   164.380   LOTEK     46   -107
2020-09-20   02:18:59     6     1   164.380   LOTEK     48   -107
2020-09-20   02:19:16     6     1   164.480   LOTEK     21   -113
2020-09-20   02:19:28     6     1   164.480   LOTEK    135   -113
2020-09-20   02:19:29     6     1   164.380   LOTEK      2   -109
2020-09-20   02:19:32     6     1   164.380   LOTEK     31   -108
2020-09-20   02:19:35     6     1   164.480   LOTEK     25    -85
2020-09-20   02:19:38     6     1   164.380   LOTEK     45   -109
2020-09-20   02:19:42     6     1   164.380   LOTEK     58   -114
2020-09-20   02:19:52     6     1   164.380   LOTEK     86   -107
2020-09-20   02:19:55     6     1   164.380   LOTEK     62   -108
2020-09-20   02:19:56     6     1   164.380   LOTEK     29   -111
2020-09-20   02:19:57     6     1   164.380   LOTEK     46   -108
2020-09-20   02:20:01     6     1   164.380   LOTEK     29   -108
2020-09-20   02:20:03     6     1   164.380   LOTEK     46   -110
2020-09-20   02:20:07     6     1   164.380   LOTEK     72   -107
2020-09-20   02:20:14     6     1   164.380   LOTEK     10   -108
2020-09-20   02:20:14     6     1   164.380   LOTEK     90   -111
2020-09-20   02:20:26     6     1   164.480   LOTEK     48   -112
2020-09-20   02:20:37     6     1   164.480   LOTEK      3   -113
2020-09-20   02:20:39     6     1   164.380   LOTEK     44   -109
2020-09-20   02:20:43     6     1   164.380   LOTEK     15   -108
2020-09-20   02:20:44     6     1   164.380   LOTEK     23   -106
2020-09-20   02:20:45     6     1   164.480   LOTEK    143   -112
2020-09-20   02:20:47     6     1   164.380   LOTEK     94   -112
2020-09-20   02:20:56     6     1   164.480   LOTEK     15   -111
2020-09-20   02:20:59     6     1   164.380   LOTEK     49   -105
2020-09-20   02:21:05     6     1   164.480   LOTEK     58   -110
2020-09-20   02:21:15     6     1   164.380   LOTEK      2   -107
2020-09-20   02:21:20     6     1   164.380   LOTEK    118   -107
2020-09-20   02:21:27     6     1   164.380   LOTEK     52   -108
2020-09-20   02:21:29     6     1   164.380   LOTEK     64   -109
2020-09-20   02:21:37     6     1   164.480   LOTEK     62   -113
2020-09-20   02:21:50     6     1   164.380   LOTEK    101   -105
2020-09-20   02:21:53     6     1   164.480   LOTEK    130   -114
2020-09-20   02:21:58     6     1   164.380   LOTEK     62   -112
2020-09-20   02:22:04     6     1   164.380   LOTEK      1   -106
2020-09-20   02:22:06     6     1   164.380   LOTEK      1   -111
2020-09-20   02:22:09     6     1   164.380   LOTEK      3   -109
2020-09-20   02:22:09     6     1   164.380   LOTEK     18   -110
2020-09-20   02:22:17     6     1   164.480   LOTEK     41   -114
2020-09-20   02:22:20     6     1   164.380   LOTEK     18   -108
2020-09-20   02:22:20     6     1   164.380   LOTEK      1   -109
2020-09-20   02:22:22     6     1   164.380   LOTEK      1   -111
2020-09-20   02:22:29     6     1   164.380   LOTEK     84   -112
2020-09-20   02:22:30     6     1   164.480   LOTEK    150   -114
2020-09-20   02:22:30     6     1   164.380   LOTEK     60   -107
2020-09-20   02:22:32     6     1   164.480   LOTEK     96   -112
2020-09-20   02:22:37     6     1   164.380   LOTEK     61   -110
2020-09-20   02:22:38     6     1   164.480   LOTEK     48   -110
2020-09-20   02:22:39     6     1   164.380   LOTEK     58   -106
2020-09-20   02:22:40     6     1   164.480   LOTEK     31   -114
2020-09-20   02:22:44     6     1   164.380   LOTEK      6   -105
2020-09-20   02:22:48     6     1   164.380   LOTEK     61   -109
2020-09-20   02:22:53     6     1   164.480   LOTEK     36   -114
2020-09-20   02:23:06     6     1   164.380   LOTEK     44   -108
2020-09-20   02:23:19     6     1   164.380   LOTEK      8   -107
2020-09-20   02:23:20     6     1   164.380   LOTEK      1   -110
2020-09-20   02:23:25     6     1   164.380   LOTEK     31   -108
2020-09-20   02:23:34     6     1   164.380   LOTEK     47   -106
2020-09-20   02:23:36     6     1   164.380   LOTEK    116   -112
2020-09-20   02:23:37     6     1   164.380   LOTEK    101   -112
2020-09-20   02:23:48     6     1   164.380   LOTEK     18   -107
2020-09-20   02:23:59     6     1   164.480   LOTEK      1   -112
2020-09-20   02:24:03     6     1   164.380   LOTEK     80   -111
2020-09-20   02:24:06     6     1   164.480   LOTEK     19   -111
2020-09-20   02:24:20     6     1   164.380   LOTEK     18   -107
2020-09-20   02:24:26     6     1   164.380   LOTEK     47   -107
2020-09-20   02:24:26     6     1   164.480   LOTEK      4   -113
2020-09-20   02:24:31     6     1   164.380   LOTEK     74   -112
2020-09-20   02:24:35     6     1   164.480   LOTEK     25    -86
2020-09-20   02:24:40     6     1   164.480   LOTEK    152   -111
2020-09-20   02:24:40     6     1   164.380   LOTEK      2   -107
2020-09-20   02:24:42     6     1   164.480   LOTEK     32   -113
2020-09-20   02:24:42     6     1   164.480   LOTEK      2   -112
2020-09-20   02:24:46     6     1   164.480   LOTEK     37   -114
2020-09-20   02:24:52     6     1   164.380   LOTEK     15   -113
2020-09-20   02:24:53     6     1   164.380   LOTEK     33   -108
2020-09-20   02:24:58     6     1   164.480   LOTEK    102   -113
2020-09-20   02:25:05     6     1   164.380   LOTEK     34   -108
2020-09-20   02:25:14     6     1   164.380   LOTEK     73   -111
2020-09-20   02:25:19     6     1   164.380   LOTEK     62   -106
2020-09-20   02:25:26     6     1   164.380   LOTEK      5   -110
2020-09-20   02:25:28     6     1   164.380   LOTEK      8   -110
2020-09-20   02:25:31     6     1   164.480   LOTEK     62   -112
2020-09-20   02:25:33     6     1   164.380   LOTEK      2   -108
2020-09-20   02:25:37     6     1   164.380   LOTEK     46   -108
2020-09-20   02:25:39     6     1   164.380   LOTEK     62   -107
2020-09-20   02:25:54     6     1   164.380   LOTEK     15   -110
2020-09-20   02:25:59     6     1   164.480   LOTEK    118   -114
2020-09-20   02:26:02     6     1   164.480   LOTEK     63   -113
2020-09-20   02:26:13     6     1   164.380   LOTEK     33   -108
2020-09-20   02:26:28     6     1   164.380   LOTEK     15   -106
2020-09-20   02:26:34     6     1   164.380   LOTEK      1   -108
2020-09-20   02:26:37     6     1   164.480   LOTEK     69   -114
2020-09-20   02:26:38     6     1   164.480   LOTEK      1   -112
2020-09-20   02:26:42     6     1   164.380   LOTEK     78   -110
2020-09-20   02:26:45     6     1   164.480   LOTEK     47   -111
2020-09-20   02:27:04     6     1   164.380   LOTEK     24   -110
2020-09-20   02:27:14     6     1   164.380   LOTEK      1   -106
2020-09-20   02:27:17     6     1   164.480   LOTEK     16   -114
2020-09-20   02:27:20     6     1   164.480   LOTEK     20   -114
2020-09-20   02:27:23     6     1   164.380   LOTEK    152   -107
2020-09-20   02:27:29     6     1   164.380   LOTEK     31   -106
2020-09-20   02:27:39     6     1   164.380   LOTEK    131   -107
2020-09-20   02:27:48     6     1   164.480   LOTEK     63   -109
2020-09-20   02:27:51     6     1   164.380   LOTEK     22   -107
2020-09-20   02:28:13     6     1   164.380   LOTEK     59   -111
2020-09-20   02:28:21     6     1   164.480   LOTEK      5   -114
2020-09-20   02:28:25     6     1   164.380   LOTEK     34   -112
2020-09-20   02:28:35     6     1   164.480   LOTEK      1   -113
2020-09-20   02:28:36     6     1   164.480   LOTEK     15   -109
2020-09-20   02:28:38     6     1   164.380   LOTEK     29   -111
2020-09-20   02:28:40     6     1   164.380   LOTEK     34   -110
2020-09-20   02:28:46     6     1   164.380   LOTEK      1   -107
2020-09-20   02:28:47     6     1   164.380   LOTEK    114   -111
2020-09-20   02:28:54     6     1   164.380   LOTEK     90   -112
2020-09-20   02:28:57     6     1   164.480   LOTEK    204   -112
2020-09-20   02:28:59     6     1   164.380   LOTEK    157   -107
2020-09-20   02:29:01     6     1   164.380   LOTEK     86   -110
2020-09-20   02:29:03     6     1   164.480   LOTEK      6   -111
2020-09-20   02:29:03     6     1   164.380   LOTEK     23   -109
2020-09-20   02:29:04     6     1   164.380   LOTEK      1   -111
2020-09-20   02:29:09     6     1   164.380   LOTEK     58   -113
2020-09-20   02:29:25     6     1   164.380   LOTEK     59   -107
2020-09-20   02:29:32     6     1   164.480   LOTEK     52   -114
2020-09-20   02:29:35     6     1   164.480   LOTEK     25    -85
2020-09-20   02:29:36     6     1   164.380   LOTEK     62   -108
2020-09-20   02:29:58     6     1   164.380   LOTEK     34   -106
2020-09-20   02:30:01     6     1   164.380   LOTEK      1   -106
2020-09-20   02:30:02     6     1   164.380   LOTEK      2   -110
2020-09-20   02:30:03     6     1   164.380   LOTEK     34   -109
2020-09-20   02:30:13     6     1   164.480   LOTEK     12   -114
2020-09-20   02:30:31     6     1   164.380   LOTEK     45   -111
2020-09-20   02:30:34     6     1   164.480   LOTEK    202   -113
2020-09-20   02:30:38     6     1   164.380   LOTEK     62   -109
2020-09-20   02:30:43     6     1   164.380   LOTEK     73   -110
2020-09-20   02:30:46     6     1   164.380   LOTEK    133   -110
2020-09-20   02:30:48     6     1   164.480   LOTEK     76   -110
2020-09-20   02:30:50     6     1   164.480   LOTEK    138   -111
2020-09-20   02:30:54     6     1   164.380   LOTEK      1   -105
2020-09-20   02:30:56     6     1   164.380   LOTEK      2   -108
2020-09-20   02:31:00     6     1   164.380   LOTEK     33   -111
2020-09-20   02:31:05     6     1   164.480   LOTEK    200   -110
2020-09-20   02:31:14     6     1   164.480   LOTEK    177   -111
2020-09-20   02:31:21     6     1   164.380   LOTEK     59   -108
2020-09-20   02:31:26     6     1   164.480   LOTEK     53   -109
2020-09-20   02:31:40     6     1   164.480   LOTEK     59   -111
2020-09-20   02:31:45     6     1   164.380   LOTEK     86   -112
2020-09-20   02:31:47     6     1   164.380   LOTEK     45   -111
2020-09-20   02:31:54     6     1   164.380   LOTEK     15   -108
2020-09-20   02:31:57     6     1   164.380   LOTEK      2   -107
2020-09-20   02:32:00     6     1   164.380   LOTEK     44   -111
2020-09-20   02:32:10     6     1   164.380   LOTEK      2   -109
2020-09-20   02:32:20     6     1   164.380   LOTEK      1   -108
2020-09-20   02:32:21     6     1   164.380   LOTEK      2   -111
2020-09-20   02:32:22     6     1   164.480   LOTEK    177   -112
2020-09-20   02:32:36     6     1   164.480   LOTEK    105   -111
2020-09-20   02:32:46     6     1   164.380   LOTEK     22   -108
2020-09-20   02:32:46     6     1   164.380   LOTEK     73   -108
2020-09-20   02:32:52     6     1   164.380   LOTEK      3   -109
2020-09-20   02:32:56     6     1   164.380   LOTEK      2   -109
2020-09-20   02:33:01     6     1   164.480   LOTEK     58   -113
2020-09-20   02:33:08     6     1   164.380   LOTEK     18   -109
2020-09-20   02:33:09     6     1   164.480   LOTEK     15   -110
2020-09-20   02:33:19     6     1   164.380   LOTEK     19   -108
2020-09-20   02:33:25     6     1   164.380   LOTEK     33   -113
2020-09-20   02:33:35     6     1   164.480   LOTEK     59   -114
2020-09-20   02:33:40     6     1   164.480   LOTEK     31   -113
2020-09-20   02:33:41     6     1   164.380   LOTEK    121   -111
2020-09-20   02:34:03     6     1   164.380   LOTEK     18   -107
2020-09-20   02:34:11     6     1   164.480   LOTEK     83   -112
2020-09-20   02:34:13     6     1   164.380   LOTEK      3   -108
2020-09-20   02:34:18     6     1   164.480   LOTEK     93   -109
2020-09-20   02:34:19     6     1   164.380   LOTEK      1   -111
2020-09-20   02:34:33     6     1   164.480   LOTEK     92   -114
2020-09-20   02:34:35     6     1   164.480   LOTEK     25    -86
2020-09-20   02:34:54     6     1   164.380   LOTEK     90   -105
2020-09-20   02:34:56     6     1   164.480   LOTEK     96   -110
2020-09-20   02:35:02     6     1   164.380   LOTEK     46   -108
2020-09-20   02:35:10     6     1   164.380   LOTEK      1   -110
2020-09-20   02:35:19     6     1   164.380   LOTEK      2   -107
2020-09-20   02:35:25     6     1   164.480   LOTEK     87   -111
2020-09-20   02:35:34     6     1   164.380   LOTEK     64   -107
2020-09-20   02:35:37     6     1   164.380   LOTEK     18   -112
2020-09-20   02:35:38     6     1   164.380   LOTEK     44   -108
2020-09-20   02:35:40     6     1   164.380   LOTEK     34   -113
2020-09-20   02:35:41     6     1   164.380   LOTEK     44   -109
2020-09-20   02:35:47     6     1   164.380   LOTEK    133   -110
2020-09-20   02:35:49     6     1   164.380   LOTEK     24   -107
2020-09-20   02:35:52     6     1   164.380   LOTEK     15   -108
2020-09-20   02:35:53     6     1   164.380   LOTEK     46   -108
2020-09-20   02:35:54     6     1   164.380   LOTEK     33   -108
2020-09-20   02:35:58     6     1   164.480   LOTEK     95   -111
2020-09-20   02:36:00     6     1   164.380   LOTEK     33   -112
2020-09-20   02:36:07     6     1   164.480   LOTEK    123   -114
2020-09-20   02:36:13     6     1   164.380   LOTEK      2   -108
2020-09-20   02:36:16     6     1   164.480   LOTEK    166   -112
2020-09-20   02:36:17     6     1   164.380   LOTEK      3   -109
2020-09-20   02:36:21     6     1   164.380   LOTEK      2   -112
2020-09-20   02:36:21     6     1   164.480   LOTEK    169   -112
2020-09-20   02:36:23     6     1   164.380   LOTEK     31   -109
2020-09-20   02:36:30     6     1   164.480   LOTEK     37   -109
2020-09-20   02:36:42     6     1   164.380   LOTEK      2   -109
2020-09-20   02:36:57     6     1   164.380   LOTEK     70   -108
2020-09-20   02:36:59     6     1   164.380   LOTEK      1   -107
2020-09-20   02:37:20     6     1   164.380   LOTEK     22   -107
2020-09-20   02:37:26     6     1   164.380   LOTEK      2   -110
2020-09-20   02:37:29     6     1   164.380   LOTEK     46   -108
2020-09-20   02:37:30     6     1   164.380   LOTEK     29   -109
2020-09-20   02:37:41     6     1   164.380   LOTEK     18   -107
2020-09-20   02:37:48     6     1   164.480   LOTEK    150   -113
2020-09-20   02:37:58     6     1   164.380   LOTEK      4   -110
2020-09-20   02:38:06     6     1   164.480   LOTEK      7   -113
2020-09-20   02:38:16     6     1   164.380   LOTEK    109   -107
2020-09-20   02:38:35     6     1   164.480   LOTEK    125   -110
2020-09-20   02:38:41     6     1   164.480   LOTEK    107   -109
2020-09-20   02:38:44     6     1   164.380   LOTEK     59   -111
2020-09-20   02:38:52     6     1   164.480   LOTEK    134   -110
2020-09-20   02:39:02     6     1   164.380   LOTEK      1   -109
2020-09-20   02:39:12     6     1   164.380   LOTEK     44   -107
2020-09-20   02:39:16     6     1   164.380   LOTEK     55   -111
2020-09-20   02:39:30     6     1   164.380   LOTEK     35   -109
2020-09-20   02:39:35     6     1   164.480   LOTEK     25    -86
2020-09-20   02:39:35     6     1   164.480   LOTEK      6   -109
2020-09-20   02:39:42     6     1   164.380   LOTEK     24   -113
2020-09-20   02:39:50     6     1   164.380   LOTEK     62   -108
2020-09-20   02:39:56     6     1   164.480   LOTEK     93   -110
2020-09-20   02:40:01     6     1   164.380   LOTEK      6   -109
2020-09-20   02:40:08     6     1   164.480   LOTEK    164   -109
2020-09-20   02:40:12     6     1   164.480   LOTEK     35   -111
2020-09-20   02:40:24     6     1   164.380   LOTEK      2   -108
2020-09-20   02:40:26     6     1   164.380   LOTEK    116   -107
2020-09-20   02:40:32     6     1   164.380   LOTEK     90   -107
2020-09-20   02:40:32     6     1   164.480   LOTEK    175   -112
2020-09-20   02:40:32     6     1   164.380   LOTEK     62   -106
2020-09-20   02:40:33     6     1   164.380   LOTEK      1   -110
2020-09-20   02:40:37     6     1   164.380   LOTEK    116   -107
2020-09-20   02:40:38     6     1   164.480   LOTEK     60   -112
2020-09-20   02:40:55     6     1   164.380   LOTEK     61   -107
2020-09-20   02:40:55     6     1   164.380   LOTEK     89   -109
2020-09-20   02:41:00     6     1   164.480   LOTEK    101   -111
2020-09-20   02:41:23     6     1   164.380   LOTEK     15   -108
2020-09-20   02:41:31     6     1   164.380   LOTEK     22   -108
2020-09-20   02:41:34     6     1   164.480   LOTEK     53   -111
2020-09-20   02:41:43     6     1   164.380   LOTEK      7   -113
2020-09-20   02:41:44     6     1   164.480   LOTEK     61   -111
2020-09-20   02:41:57     6     1   164.480   LOTEK     36   -114
2020-09-20   02:42:03     6     1   164.380   LOTEK     62   -109
2020-09-20   02:42:06     6     1   164.380   LOTEK      1   -107
2020-09-20   02:42:09     6     1   164.380   LOTEK     34   -108
2020-09-20   02:42:10     6     1   164.480   LOTEK    129   -113
2020-09-20   02:42:19     6     1   164.480   LOTEK     39   -111
2020-09-20   02:42:23     6     1   164.480   LOTEK     64   -111
2020-09-20   02:42:25     6     1   164.480   LOTEK      2   -111
2020-09-20   02:42:33     6     1   164.380   LOTEK     33   -111
2020-09-20   02:42:34     6     1   164.380   LOTEK      1   -104
2020-09-20   02:42:41     6     1   164.480   LOTEK     34   -112
2020-09-20   02:42:42     6     1   164.380   LOTEK     44   -109
2020-09-20   02:42:48     6     1   164.380   LOTEK     97   -110
2020-09-20   02:42:49     6     1   164.380   LOTEK     10   -110
2020-09-20   02:42:50     6     1   164.480   LOTEK     47   -113
2020-09-20   02:42:56     6     1   164.480   LOTEK     55   -110
2020-09-20   02:43:02     6     1   164.480   LOTEK     15   -110
2020-09-20   02:43:06     6     1   164.480   LOTEK    100   -109
2020-09-20   02:43:07     6     1   164.480   LOTEK    101   -112
2020-09-20   02:43:12     6     1   164.480   LOTEK     52   -109
2020-09-20   02:43:19     6     1   164.480   LOTEK     45   -111
2020-09-20   02:43:19     6     1   164.380   LOTEK     75   -108
2020-09-20   02:43:22     6     1   164.380   LOTEK     20   -112
2020-09-20   02:43:24     6     1   164.380   LOTEK      1   -109
2020-09-20   02:43:25     6     1   164.480   LOTEK    200   -112
2020-09-20   02:43:26     6     1   164.380   LOTEK     12   -111
2020-09-20   02:43:36     6     1   164.380   LOTEK      2   -108
2020-09-20   02:43:39     6     1   164.380   LOTEK      2   -108
2020-09-20   02:43:43     6     1   164.480   LOTEK     17   -114
2020-09-20   02:43:49     6     1   164.380   LOTEK     74   -107
2020-09-20   02:43:52     6     1   164.380   LOTEK     89   -110
2020-09-20   02:43:53     6     1   164.380   LOTEK      1   -106
2020-09-20   02:43:59     6     1   164.480   LOTEK    121   -112
2020-09-20   02:44:21     6     1   164.380   LOTEK      6   -108
2020-09-20   02:44:31     6     1   164.480   LOTEK      7   -113
2020-09-20   02:44:33     6     1   164.380   LOTEK    131   -111
2020-09-20   02:44:35     6     1   164.480   LOTEK     25    -85
2020-09-20   02:44:37     6     1   164.380   LOTEK     34   -107
2020-09-20   02:44:39     6     1   164.380   LOTEK     15   -109
2020-09-20   02:44:47     6     1   164.380   LOTEK    114   -108
2020-09-20   02:44:48     6     1   164.480   LOTEK     42   -111
2020-09-20   02:45:02     6     1   164.380   LOTEK      1   -110
2020-09-20   02:45:04     6     1   164.380   LOTEK     15   -110
2020-09-20   02:45:05     6     1   164.380   LOTEK     15   -109
2020-09-20   02:45:05     6     1   164.380   LOTEK     29   -107
2020-09-20   02:45:05     6     1   164.380   LOTEK     31   -106
2020-09-20   02:45:10     6     1   164.480   LOTEK    114   -112
2020-09-20   02:45:16     6     1   164.380   LOTEK     31   -107
2020-09-20   02:45:25     6     1   164.380   LOTEK    102   -106
2020-09-20   02:45:34     6     1   164.480   LOTEK      2   -114
2020-09-20   02:45:38     6     1   164.380   LOTEK      8   -107
2020-09-20   02:45:49     6     1   164.380   LOTEK     64   -109
2020-09-20   02:45:49     6     1   164.380   LOTEK     62   -110
2020-09-20   02:45:51     6     1   164.380   LOTEK     16   -107
2020-09-20   02:46:03     6     1   164.480   LOTEK     64   -110
2020-09-20   02:46:06     6     1   164.480   LOTEK      1   -114
2020-09-20   02:46:12     6     1   164.380   LOTEK    145   -112
2020-09-20   02:46:13     6     1   164.480   LOTEK    129   -113
2020-09-20   02:46:27     6     1   164.380   LOTEK     18   -108
2020-09-20   02:46:28     6     1   164.480   LOTEK     58   -114
2020-09-20   02:46:34     6     1   164.380   LOTEK    103   -107
2020-09-20   02:46:35     6     1   164.480   LOTEK     40   -113
2020-09-20   02:46:36     6     1   164.380   LOTEK      1   -108
2020-09-20   02:46:44     6     1   164.380   LOTEK     63   -110
2020-09-20   02:46:45     6     1   164.480   LOTEK     55   -114
2020-09-20   02:46:53     6     1   164.380   LOTEK    182   -111
2020-09-20   02:47:03     6     1   164.380   LOTEK    121   -106
2020-09-20   02:47:04     6     1   164.380   LOTEK     62   -108
2020-09-20   02:47:21     6     1   164.380   LOTEK     44   -108
2020-09-20   02:47:23     6     1   164.480   LOTEK      1   -112
2020-09-20   02:47:37     6     1   164.380   LOTEK      2   -107
2020-09-20   02:47:45     6     1   164.380   LOTEK      2   -107
2020-09-20   02:47:56     6     1   164.380   LOTEK    109   -113
2020-09-20   02:47:56     6     1   164.380   LOTEK    176   -110
2020-09-20   02:47:59     6     1   164.480   LOTEK    146   -111
2020-09-20   02:48:03     6     1   164.480   LOTEK     15   -112
2020-09-20   02:48:10     6     1   164.380   LOTEK     29   -108
2020-09-20   02:48:17     6     1   164.480   LOTEK     89   -110
2020-09-20   02:48:21     6     1   164.380   LOTEK     19   -109
2020-09-20   02:48:21     6     1   164.380   LOTEK     19   -110
2020-09-20   02:48:25     6     1   164.380   LOTEK     46   -108
2020-09-20   02:48:27     6     1   164.380   LOTEK    100   -106
2020-09-20   02:48:28     6     1   164.380   LOTEK     34   -111
2020-09-20   02:48:34     6     1   164.380   LOTEK     61   -107
2020-09-20   02:48:38     6     1   164.480   LOTEK    174   -113
2020-09-20   02:48:38     6     1   164.380   LOTEK      3   -108
2020-09-20   02:48:45     6     1   164.380   LOTEK     46   -111
2020-09-20   02:48:58     6     1   164.380   LOTEK     73   -111
2020-09-20   02:49:02     6     1   164.480   LOTEK     15   -112
2020-09-20   02:49:04     6     1   164.380   LOTEK     61   -106
2020-09-20   02:49:07     6     1   164.380   LOTEK      4   -112
2020-09-20   02:49:17     6     1   164.380   LOTEK     89   -108
2020-09-20   02:49:27     6     1   164.380   LOTEK     89   -108
2020-09-20   02:49:29     6     1   164.380   LOTEK     19   -109
2020-09-20   02:49:30     6     1   164.380   LOTEK      2   -107
2020-09-20   02:49:31     6     1   164.480   LOTEK     46   -111
2020-09-20   02:49:35     6     1   164.480   LOTEK     25    -85
2020-09-20   02:49:48     6     1   164.380   LOTEK      6   -108
2020-09-20   02:49:52     6     1   164.380   LOTEK     15   -110
2020-09-20   02:49:53     6     1   164.380   LOTEK      6   -109
2020-09-20   02:49:56     6     1   164.380   LOTEK     46   -111
2020-09-20   02:50:15     6     1   164.380   LOTEK      2   -109
2020-09-20   02:50:23     6     1   164.480   LOTEK     20   -114
2020-09-20   02:50:24     6     1   164.480   LOTEK      7   -112
2020-09-20   02:50:28     6     1   164.380   LOTEK      1   -110
2020-09-20   02:50:28     6     1   164.480   LOTEK    156   -110
2020-09-20   02:50:28     6     1   164.380   LOTEK      5   -108
2020-09-20   02:50:32     6     1   164.380   LOTEK      3   -106
2020-09-20   02:50:33     6     1   164.380   LOTEK     92   -108
2020-09-20   02:50:41     6     1   164.380   LOTEK     33   -106
2020-09-20   02:50:42     6     1   164.480   LOTEK    101   -113
2020-09-20   02:50:45     6     1   164.480   LOTEK     36   -110
2020-09-20   02:50:45     6     1   164.480   LOTEK     52   -111
2020-09-20   02:50:56     6     1   164.380   LOTEK      1   -109
2020-09-20   02:50:59     6     1   164.380   LOTEK     86   -107
2020-09-20   02:51:02     6     1   164.480   LOTEK     15   -112
2020-09-20   02:51:05     6     1   164.480   LOTEK     61   -111
2020-09-20   02:51:13     6     1   164.480   LOTEK     67   -114
2020-09-20   02:51:16     6     1   164.480   LOTEK    162   -113
2020-09-20   02:51:27     6     1   164.380   LOTEK     34   -110
2020-09-20   02:51:32     6     1   164.380   LOTEK      2   -110
2020-09-20   02:51:52     6     1   164.380   LOTEK     31   -108
2020-09-20   02:51:57     6     1   164.380   LOTEK      2   -111
2020-09-20   02:52:00     6     1   164.480   LOTEK     88   -110
2020-09-20   02:52:05     6     1   164.480   LOTEK     89   -113
2020-09-20   02:52:05     6     1   164.380   LOTEK     18   -111
2020-09-20   02:52:09     6     1   164.480   LOTEK      3   -112
2020-09-20   02:52:24     6     1   164.480   LOTEK     68   -113
2020-09-20   02:52:25     6     1   164.480   LOTEK     78   -110
2020-09-20   02:52:30     6     1   164.380   LOTEK     44   -109
2020-09-20   02:52:33     6     1   164.480   LOTEK     22   -114
2020-09-20   02:52:35     6     1   164.480   LOTEK     44   -111
2020-09-20   02:52:35     6     1   164.380   LOTEK     46   -113
2020-09-20   02:52:36     6     1   164.380   LOTEK     34   -109
2020-09-20   02:52:39     6     1   164.380   LOTEK      1   -110
2020-09-20   02:52:50     6     1   164.480   LOTEK     89   -112
2020-09-20   02:52:52     6     1   164.380   LOTEK     73   -108
2020-09-20   02:52:56     6     1   164.380   LOTEK      1   -107
2020-09-20   02:53:06     6     1   164.380   LOTEK      1   -113
2020-09-20   02:53:21     6     1   164.480   LOTEK    174   -110
2020-09-20   02:53:23     6     1   164.380   LOTEK     44   -111
2020-09-20   02:53:30     6     1   164.480   LOTEK     64   -112
2020-09-20   02:53:39     6     1   164.480   LOTEK     24   -111
2020-09-20   02:53:45     6     1   164.480   LOTEK    102   -113
2020-09-20   02:53:49     6     1   164.480   LOTEK    157   -109
2020-09-20   02:53:50     6     1   164.380   LOTEK      8   -109
2020-09-20   02:53:54     6     1   164.380   LOTEK      1   -111
2020-09-20   02:53:55     6     1   164.380   LOTEK      1   -106
2020-09-20   02:53:55     6     1   164.380   LOTEK      4   -107
2020-09-20   02:53:57     6     1   164.380   LOTEK    115   -106
2020-09-20   02:54:06     6     1   164.480   LOTEK    121   -109
2020-09-20   02:54:14     6     1   164.480   LOTEK    138   -112
2020-09-20   02:54:18     6     1   164.380   LOTEK      3   -106
2020-09-20   02:54:20     6     1   164.380   LOTEK     97   -108
2020-09-20   02:54:21     6     1   164.380   LOTEK     29   -107
2020-09-20   02:54:30     6     1   164.380   LOTEK     78   -109
2020-09-20   02:54:32     6     1   164.380   LOTEK    162   -110
2020-09-20   02:54:35     6     1   164.480   LOTEK     25    -86
2020-09-20   02:54:49     6     1   164.480   LOTEK     18   -112
2020-09-20   02:54:49     6     1   164.380   LOTEK      6   -109
2020-09-20   02:54:50     6     1   164.480   LOTEK    148   -111
2020-09-20   02:54:56     6     1   164.380   LOTEK     51   -107
2020-09-20   02:55:00     6     1   164.480   LOTEK     30   -111
2020-09-20   02:55:03     6     1   164.380   LOTEK    117   -110
2020-09-20   02:55:03     6     1   164.480   LOTEK     46   -110
2020-09-20   02:55:06     6     1   164.380   LOTEK     15   -108
2020-09-20   02:55:07     6     1   164.380   LOTEK     94   -112
2020-09-20   02:55:15     6     1   164.380   LOTEK      2   -110
2020-09-20   02:55:18     6     1   164.380   LOTEK     46   -109
2020-09-20   02:55:31     6     1   164.380   LOTEK     59   -107
2020-09-20   02:55:38     6     1   164.380   LOTEK     22   -108
2020-09-20   02:55:42     6     1   164.380   LOTEK     53   -106
2020-09-20   02:55:45     6     1   164.380   LOTEK     46   -111
2020-09-20   02:55:48     6     1   164.480   LOTEK     84   -114
2020-09-20   02:56:02     6     1   164.480   LOTEK    122   -112
2020-09-20   02:56:05     6     1   164.480   LOTEK     72   -111
2020-09-20   02:56:09     6     1   164.380   LOTEK     73   -108
2020-09-20   02:56:09     6     1   164.480   LOTEK     32   -110
2020-09-20   02:56:14     6     1   164.380   LOTEK     52   -106
2020-09-20   02:56:17     6     1   164.380   LOTEK     15   -108
2020-09-20   02:56:19     6     1   164.480   LOTEK    169   -112
2020-09-20   02:56:26     6     1   164.380   LOTEK    105   -108
2020-09-20   02:56:27     6     1   164.480   LOTEK     34   -113
2020-09-20   02:56:36     6     1   164.480   LOTEK    177   -109
2020-09-20   02:56:42     6     1   164.380   LOTEK     15   -107
2020-09-20   02:56:42     6     1   164.380   LOTEK      1   -107
2020-09-20   02:56:45     6     1   164.380   LOTEK     29   -107
2020-09-20   02:56:46     6     1   164.480   LOTEK     23   -111
2020-09-20   02:56:51     6     1   164.480   LOTEK      1   -114
2020-09-20   02:57:01     6     1   164.380   LOTEK     34   -108
2020-09-20   02:57:07     6     1   164.480   LOTEK     64   -113
2020-09-20   02:57:09     6     1   164.380   LOTEK     74   -106
2020-09-20   02:57:10     6     1   164.480   LOTEK      2   -110
2020-09-20   02:57:18     6     1   164.480   LOTEK    204   -113
2020-09-20   02:57:23     6     1   164.480   LOTEK    103   -114
2020-09-20   02:57:24     6     1   164.380   LOTEK      1   -107
2020-09-20   02:57:42     6     1   164.380   LOTEK     17   -109
2020-09-20   02:57:42     6     1   164.380   LOTEK     46   -109
2020-09-20   02:57:56     6     1   164.380   LOTEK      2   -109
2020-09-20   02:58:06     6     1   164.380   LOTEK      4   -108
2020-09-20   02:58:14     6     1   164.480   LOTEK     17   -112
2020-09-20   02:58:16     6     1   164.380   LOTEK     17   -106
2020-09-20   02:58:19     6     1   164.380   LOTEK    129   -107
2020-09-20   02:58:23     6     1   164.380   LOTEK     15   -107
2020-09-20   02:58:36     6     1   164.380   LOTEK     35   -108
2020-09-20   02:58:37     6     1   164.480   LOTEK      1   -112
2020-09-20   02:58:40     6     1   164.380   LOTEK      1   -109
2020-09-20   02:58:41     6     1   164.480   LOTEK     33   -109
2020-09-20   02:58:42     6     1   164.480   LOTEK     76   -110
2020-09-20   02:58:45     6     1   164.380   LOTEK     92   -106
2020-09-20   02:58:48     6     1   164.380   LOTEK     44   -108
2020-09-20   02:58:52     6     1   164.480   LOTEK      1   -113
2020-09-20   02:58:57     6     1   164.380   LOTEK     19   -108
2020-09-20   02:59:05     6     1   164.380   LOTEK      1   -107
2020-09-20   02:59:10     6     1   164.380   LOTEK    123   -112
2020-09-20   02:59:11     6     1   164.380   LOTEK      1   -108
2020-09-20   02:59:15     6     1   164.380   LOTEK     46   -107
2020-09-20   02:59:22     6     1   164.380   LOTEK     37   -113
2020-09-20   02:59:22     6     1   164.380   LOTEK     15   -108
2020-09-20   02:59:23     6     1   164.380   LOTEK      2   -110
2020-09-20   02:59:26     6     1   164.480   LOTEK     64   -114
2020-09-20   02:59:26     6     1   164.380   LOTEK      8   -106
2020-09-20   02:59:31     6     1   164.380   LOTEK     15   -111
2020-09-20   02:59:32     6     1   164.480   LOTEK     78   -110
2020-09-20   02:59:35     6     1   164.480   LOTEK     25    -85
2020-09-20   02:59:40     6     1   164.380   LOTEK      2   -110
2020-09-20   02:59:43     6     1   164.380   LOTEK     73   -107
2020-09-20   02:59:46     6     1   164.380   LOTEK    155   -111
2020-09-20   02:59:47     6     1   164.380   LOTEK    202   -110
2020-09-20   03:00:19     6     1   164.480   LOTEK     46   -114
2020-09-20   03:00:22     6     1   164.480   LOTEK     49   -113
2020-09-20   03:00:36     6     1   164.380   LOTEK     44   -110
2020-09-20   03:00:43     6     1   164.480   LOTEK    101   -110
2020-09-20   03:00:52     6     1   164.380   LOTEK    100   -107
2020-09-20   03:00:57     6     1   164.380   LOTEK     18   -105
2020-09-20   03:00:57     6     1   164.380   LOTEK     18   -108
2020-09-20   03:01:03     6     1   164.380   LOTEK      1   -111
2020-09-20   03:01:03     6     1   164.380   LOTEK     45   -113
2020-09-20   03:01:10     6     1   164.380   LOTEK     73   -106
2020-09-20   03:01:12     6     1   164.480   LOTEK     80   -112
2020-09-20   03:01:14     6     1   164.380   LOTEK     33   -112
2020-09-20   03:01:14     6     1   164.380   LOTEK     31   -108
2020-09-20   03:01:19     6     1   164.380   LOTEK     15   -107
2020-09-20   03:01:21     6     1   164.480   LOTEK     33   -114
2020-09-20   03:01:22     6     1   164.380   LOTEK     33   -107
2020-09-20   03:01:26     6     1   164.380   LOTEK     22   -106
2020-09-20   03:01:31     6     1   164.380   LOTEK     45   -109
2020-09-20   03:01:35     6     1   164.380   LOTEK     63   -112
2020-09-20   03:01:40     6     1   164.380   LOTEK      2   -112
2020-09-20   03:01:46     6     1   164.380   LOTEK     20   -109
2020-09-20   03:01:54     6     1   164.380   LOTEK      2   -109
2020-09-20   03:02:04     6     1   164.380   LOTEK      2   -110
2020-09-20   03:02:05     6     1   164.380   LOTEK     15   -106
2020-09-20   03:02:07     6     1   164.380   LOTEK      6   -108
2020-09-20   03:02:12     6     1   164.380   LOTEK      4   -110
2020-09-20   03:02:14     6     1   164.380   LOTEK      1   -109
2020-09-20   03:02:15     6     1   164.380   LOTEK     35   -107
2020-09-20   03:02:15     6     1   164.480   LOTEK    144   -112
2020-09-20   03:02:22     6     1   164.480   LOTEK    133   -111
2020-09-20   03:02:23     6     1   164.480   LOTEK    130   -109
2020-09-20   03:02:24     6     1   164.480   LOTEK    169   -113
2020-09-20   03:02:25     6     1   164.480   LOTEK    167   -113
2020-09-20   03:02:47     6     1   164.380   LOTEK     58   -111
2020-09-20   03:02:51     6     1   164.480   LOTEK    114   -112
2020-09-20   03:02:56     6     1   164.480   LOTEK     64   -114
2020-09-20   03:03:12     6     1   164.380   LOTEK      2   -108
2020-09-20   03:03:28     6     1   164.480   LOTEK      7   -114
2020-09-20   03:03:31     6     1   164.380   LOTEK     61   -108
2020-09-20   03:03:33     6     1   164.480   LOTEK     92   -109
2020-09-20   03:03:35     6     1   164.480   LOTEK     59   -112
2020-09-20   03:03:43     6     1   164.380   LOTEK     32   -108
2020-09-20   03:03:44     6     1   164.480   LOTEK     22   -109
2020-09-20   03:03:47     6     1   164.480   LOTEK    114   -112
2020-09-20   03:04:08     6     1   164.380   LOTEK     18   -108
2020-09-20   03:04:13     6     1   164.480   LOTEK    104   -113
2020-09-20   03:04:16     6     1   164.380   LOTEK     62   -107
2020-09-20   03:04:17     6     1   164.480   LOTEK    115   -111
2020-09-20   03:04:22     6     1   164.380   LOTEK     18   -111
2020-09-20   03:04:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:04:37     6     1   164.380   LOTEK     87   -107
2020-09-20   03:04:54     6     1   164.380   LOTEK     31   -109
2020-09-20   03:04:54     6     1   164.480   LOTEK    187   -112
2020-09-20   03:04:55     6     1   164.380   LOTEK     44   -109
2020-09-20   03:04:55     6     1   164.480   LOTEK      6   -113
2020-09-20   03:05:00     6     1   164.480   LOTEK    125   -111
2020-09-20   03:05:24     6     1   164.380   LOTEK     18   -109
2020-09-20   03:05:24     6     1   164.380   LOTEK      5   -109
2020-09-20   03:05:35     6     1   164.380   LOTEK     35   -107
2020-09-20   03:05:35     6     1   164.380   LOTEK     34   -113
2020-09-20   03:05:37     6     1   164.380   LOTEK      2   -105
2020-09-20   03:05:39     6     1   164.380   LOTEK     29   -108
2020-09-20   03:05:39     6     1   164.380   LOTEK      2   -110
2020-09-20   03:05:39     6     1   164.380   LOTEK      2   -108
2020-09-20   03:05:42     6     1   164.480   LOTEK     72   -109
2020-09-20   03:05:56     6     1   164.480   LOTEK     63   -113
2020-09-20   03:06:04     6     1   164.480   LOTEK     53   -112
2020-09-20   03:06:04     6     1   164.480   LOTEK     82   -111
2020-09-20   03:06:08     6     1   164.380   LOTEK     92   -108
2020-09-20   03:06:18     6     1   164.380   LOTEK     29   -106
2020-09-20   03:06:24     6     1   164.380   LOTEK      1   -109
2020-09-20   03:06:27     6     1   164.380   LOTEK      1   -111
2020-09-20   03:06:35     6     1   164.380   LOTEK     22   -107
2020-09-20   03:06:39     6     1   164.380   LOTEK     44   -108
2020-09-20   03:06:48     6     1   164.380   LOTEK     47   -109
2020-09-20   03:06:55     6     1   164.380   LOTEK     58   -107
2020-09-20   03:06:58     6     1   164.380   LOTEK     35   -110
2020-09-20   03:07:01     6     1   164.480   LOTEK     80   -113
2020-09-20   03:07:04     6     1   164.380   LOTEK     17   -107
2020-09-20   03:07:06     6     1   164.380   LOTEK     74   -106
2020-09-20   03:07:11     6     1   164.380   LOTEK     92   -107
2020-09-20   03:07:14     6     1   164.380   LOTEK     19   -114
2020-09-20   03:07:14     6     1   164.380   LOTEK     15   -105
2020-09-20   03:07:24     6     1   164.480   LOTEK     72   -114
2020-09-20   03:07:34     6     1   164.380   LOTEK     94   -107
2020-09-20   03:07:37     6     1   164.480   LOTEK     48   -112
2020-09-20   03:07:43     6     1   164.380   LOTEK     18   -107
2020-09-20   03:07:48     6     1   164.480   LOTEK    164   -114
2020-09-20   03:07:49     6     1   164.480   LOTEK      8   -111
2020-09-20   03:07:49     6     1   164.380   LOTEK     31   -108
2020-09-20   03:07:56     6     1   164.380   LOTEK     34   -106
2020-09-20   03:08:02     6     1   164.380   LOTEK     16   -106
2020-09-20   03:08:04     6     1   164.480   LOTEK     61   -114
2020-09-20   03:08:11     6     1   164.380   LOTEK     90   -107
2020-09-20   03:08:18     6     1   164.380   LOTEK     18   -107
2020-09-20   03:08:24     6     1   164.380   LOTEK     92   -108
2020-09-20   03:08:35     6     1   164.480   LOTEK     14   -111
2020-09-20   03:08:37     6     1   164.380   LOTEK     12   -109
2020-09-20   03:08:42     6     1   164.380   LOTEK     58   -110
2020-09-20   03:08:43     6     1   164.480   LOTEK     91   -109
2020-09-20   03:08:53     6     1   164.380   LOTEK     47   -107
2020-09-20   03:08:57     6     1   164.380   LOTEK     86   -108
2020-09-20   03:09:08     6     1   164.380   LOTEK     31   -107
2020-09-20   03:09:09     6     1   164.380   LOTEK     18   -107
2020-09-20   03:09:13     6     1   164.380   LOTEK     16   -110
2020-09-20   03:09:18     6     1   164.380   LOTEK     34   -108
2020-09-20   03:09:23     6     1   164.380   LOTEK     18   -114
2020-09-20   03:09:30     6     1   164.380   LOTEK      3   -108
2020-09-20   03:09:34     6     1   164.380   LOTEK    154   -110
2020-09-20   03:09:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:09:37     6     1   164.380   LOTEK     61   -106
2020-09-20   03:09:38     6     1   164.380   LOTEK    130   -111
2020-09-20   03:09:45     6     1   164.380   LOTEK     46   -111
2020-09-20   03:09:58     6     1   164.480   LOTEK    161   -113
2020-09-20   03:09:58     6     1   164.380   LOTEK     63   -110
2020-09-20   03:10:10     6     1   164.480   LOTEK     73   -109
2020-09-20   03:10:11     6     1   164.380   LOTEK     31   -108
2020-09-20   03:10:15     6     1   164.380   LOTEK     18   -107
2020-09-20   03:10:23     6     1   164.480   LOTEK     75   -114
2020-09-20   03:10:24     6     1   164.380   LOTEK      2   -107
2020-09-20   03:10:30     6     1   164.380   LOTEK     20   -107
2020-09-20   03:10:30     6     1   164.380   LOTEK     44   -110
2020-09-20   03:10:43     6     1   164.380   LOTEK      2   -108
2020-09-20   03:10:48     6     1   164.480   LOTEK    109   -112
2020-09-20   03:10:52     6     1   164.380   LOTEK      3   -110
2020-09-20   03:10:52     6     1   164.380   LOTEK      2   -112
2020-09-20   03:10:54     6     1   164.480   LOTEK     66   -114
2020-09-20   03:10:57     6     1   164.380   LOTEK     44   -109
2020-09-20   03:11:03     6     1   164.380   LOTEK     61   -108
2020-09-20   03:11:04     6     1   164.380   LOTEK      8   -110
2020-09-20   03:11:15     6     1   164.380   LOTEK      2   -106
2020-09-20   03:11:18     6     1   164.380   LOTEK     89   -107
2020-09-20   03:11:30     6     1   164.480   LOTEK    210   -112
2020-09-20   03:11:31     6     1   164.480   LOTEK     50   -113
2020-09-20   03:11:37     6     1   164.380   LOTEK      8   -110
2020-09-20   03:11:38     6     1   164.380   LOTEK    116   -111
2020-09-20   03:11:47     6     1   164.480   LOTEK     22   -111
2020-09-20   03:11:48     6     1   164.380   LOTEK     31   -107
2020-09-20   03:11:48     6     1   164.480   LOTEK     44   -113
2020-09-20   03:11:55     6     1   164.380   LOTEK     59   -111
2020-09-20   03:11:57     6     1   164.380   LOTEK      5   -108
2020-09-20   03:11:59     6     1   164.480   LOTEK     44   -111
2020-09-20   03:12:04     6     1   164.380   LOTEK      1   -106
2020-09-20   03:12:05     6     1   164.480   LOTEK    167   -112
2020-09-20   03:12:13     6     1   164.480   LOTEK    159   -110
2020-09-20   03:12:19     6     1   164.480   LOTEK     15   -111
2020-09-20   03:12:26     6     1   164.380   LOTEK     62   -107
2020-09-20   03:12:32     6     1   164.380   LOTEK     18   -106
2020-09-20   03:12:33     6     1   164.380   LOTEK     33   -107
2020-09-20   03:12:33     6     1   164.380   LOTEK     82   -111
2020-09-20   03:12:37     6     1   164.380   LOTEK     52   -107
2020-09-20   03:12:38     6     1   164.380   LOTEK      2   -107
2020-09-20   03:12:46     6     1   164.380   LOTEK      4   -107
2020-09-20   03:12:49     6     1   164.380   LOTEK     29   -108
2020-09-20   03:12:55     6     1   164.380   LOTEK    169   -108
2020-09-20   03:13:05     6     1   164.480   LOTEK     80   -114
2020-09-20   03:13:08     6     1   164.380   LOTEK      2   -107
2020-09-20   03:13:31     6     1   164.380   LOTEK     18   -106
2020-09-20   03:13:31     6     1   164.480   LOTEK    163   -111
2020-09-20   03:13:36     6     1   164.480   LOTEK      1   -113
2020-09-20   03:13:37     6     1   164.480   LOTEK     31   -112
2020-09-20   03:13:41     6     1   164.380   LOTEK     32   -106
2020-09-20   03:13:47     6     1   164.380   LOTEK    133   -109
2020-09-20   03:13:50     6     1   164.380   LOTEK     59   -107
2020-09-20   03:13:51     6     1   164.480   LOTEK     74   -112
2020-09-20   03:13:51     6     1   164.380   LOTEK     44   -108
2020-09-20   03:13:56     6     1   164.380   LOTEK     18   -108
2020-09-20   03:14:03     6     1   164.380   LOTEK      1   -107
2020-09-20   03:14:05     6     1   164.480   LOTEK    138   -110
2020-09-20   03:14:05     6     1   164.380   LOTEK      1   -109
2020-09-20   03:14:11     6     1   164.380   LOTEK     72   -107
2020-09-20   03:14:15     6     1   164.480   LOTEK     45   -113
2020-09-20   03:14:25     6     1   164.380   LOTEK     11   -106
2020-09-20   03:14:27     6     1   164.480   LOTEK     90   -114
2020-09-20   03:14:28     6     1   164.380   LOTEK      2   -107
2020-09-20   03:14:30     6     1   164.380   LOTEK     34   -108
2020-09-20   03:14:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:14:37     6     1   164.380   LOTEK     24   -106
2020-09-20   03:14:42     6     1   164.380   LOTEK     46   -109
2020-09-20   03:14:44     6     1   164.380   LOTEK     18   -108
2020-09-20   03:14:54     6     1   164.480   LOTEK     24   -113
2020-09-20   03:14:57     6     1   164.380   LOTEK     92   -106
2020-09-20   03:15:08     6     1   164.480   LOTEK     72   -109
2020-09-20   03:15:10     6     1   164.380   LOTEK      1   -107
2020-09-20   03:15:11     6     1   164.380   LOTEK     15   -108
2020-09-20   03:15:14     6     1   164.380   LOTEK     34   -113
2020-09-20   03:15:14     6     1   164.480   LOTEK    144   -110
2020-09-20   03:15:15     6     1   164.380   LOTEK      1   -111
2020-09-20   03:15:22     6     1   164.480   LOTEK      1   -114
2020-09-20   03:15:25     6     1   164.480   LOTEK     83   -114
2020-09-20   03:15:28     6     1   164.380   LOTEK     44   -111
2020-09-20   03:15:40     6     1   164.380   LOTEK     31   -107
2020-09-20   03:16:03     6     1   164.480   LOTEK     77   -113
2020-09-20   03:16:05     6     1   164.380   LOTEK      2   -109
2020-09-20   03:16:07     6     1   164.480   LOTEK     75   -109
2020-09-20   03:16:12     6     1   164.480   LOTEK     58   -111
2020-09-20   03:16:13     6     1   164.380   LOTEK     46   -108
2020-09-20   03:16:13     6     1   164.380   LOTEK    116   -108
2020-09-20   03:16:17     6     1   164.380   LOTEK     32   -109
2020-09-20   03:16:18     6     1   164.380   LOTEK     47   -107
2020-09-20   03:16:19     6     1   164.380   LOTEK     52   -106
2020-09-20   03:16:21     6     1   164.380   LOTEK     18   -108
2020-09-20   03:16:23     6     1   164.380   LOTEK    102   -106
2020-09-20   03:16:34     6     1   164.380   LOTEK     35   -107
2020-09-20   03:16:43     6     1   164.380   LOTEK     15   -109
2020-09-20   03:16:44     6     1   164.480   LOTEK     92   -113
2020-09-20   03:16:46     6     1   164.380   LOTEK      1   -106
2020-09-20   03:16:53     6     1   164.480   LOTEK     73   -114
2020-09-20   03:16:57     6     1   164.380   LOTEK      1   -111
2020-09-20   03:16:58     6     1   164.480   LOTEK     24   -113
2020-09-20   03:17:03     6     1   164.480   LOTEK     89   -112
2020-09-20   03:17:13     6     1   164.380   LOTEK     74   -107
2020-09-20   03:17:16     6     1   164.480   LOTEK     31   -113
2020-09-20   03:17:32     6     1   164.380   LOTEK     62   -107
2020-09-20   03:17:33     6     1   164.480   LOTEK    105   -111
2020-09-20   03:17:34     6     1   164.380   LOTEK     31   -110
2020-09-20   03:17:37     6     1   164.380   LOTEK     44   -107
2020-09-20   03:17:38     6     1   164.380   LOTEK      1   -108
2020-09-20   03:17:40     6     1   164.380   LOTEK     47   -110
2020-09-20   03:17:46     6     1   164.380   LOTEK     21   -110
2020-09-20   03:17:49     6     1   164.380   LOTEK     19   -106
2020-09-20   03:17:56     6     1   164.380   LOTEK     58   -108
2020-09-20   03:18:00     6     1   164.380   LOTEK     59   -106
2020-09-20   03:18:03     6     1   164.380   LOTEK      8   -108
2020-09-20   03:18:07     6     1   164.480   LOTEK     53   -110
2020-09-20   03:18:08     6     1   164.380   LOTEK      1   -111
2020-09-20   03:18:09     6     1   164.480   LOTEK     44   -110
2020-09-20   03:18:10     6     1   164.380   LOTEK     31   -107
2020-09-20   03:18:15     6     1   164.480   LOTEK     65   -108
2020-09-20   03:18:18     6     1   164.380   LOTEK      1   -110
2020-09-20   03:18:19     6     1   164.480   LOTEK     22   -113
2020-09-20   03:18:21     6     1   164.380   LOTEK     34   -111
2020-09-20   03:18:22     6     1   164.480   LOTEK    121   -110
2020-09-20   03:18:23     6     1   164.480   LOTEK     37   -114
2020-09-20   03:18:23     6     1   164.480   LOTEK     30   -111
2020-09-20   03:18:28     6     1   164.380   LOTEK     47   -106
2020-09-20   03:18:31     6     1   164.480   LOTEK     31   -113
2020-09-20   03:18:34     6     1   164.480   LOTEK     88   -112
2020-09-20   03:18:36     6     1   164.380   LOTEK      2   -110
2020-09-20   03:18:37     6     1   164.380   LOTEK      4   -108
2020-09-20   03:18:44     6     1   164.380   LOTEK     15   -112
2020-09-20   03:19:07     6     1   164.480   LOTEK    116   -113
2020-09-20   03:19:20     6     1   164.380   LOTEK     18   -107
2020-09-20   03:19:27     6     1   164.380   LOTEK     15   -110
2020-09-20   03:19:30     6     1   164.380   LOTEK     89   -112
2020-09-20   03:19:34     6     1   164.380   LOTEK      1   -107
2020-09-20   03:19:34     6     1   164.380   LOTEK      1   -113
2020-09-20   03:19:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:19:37     6     1   164.380   LOTEK     18   -107
2020-09-20   03:19:37     6     1   164.480   LOTEK     22   -111
2020-09-20   03:19:38     6     1   164.380   LOTEK     16   -107
2020-09-20   03:19:38     6     1   164.480   LOTEK     65   -109
2020-09-20   03:19:43     6     1   164.380   LOTEK     24   -110
2020-09-20   03:19:43     6     1   164.480   LOTEK     16   -112
2020-09-20   03:19:49     6     1   164.480   LOTEK    116   -109
2020-09-20   03:19:57     6     1   164.380   LOTEK    205   -112
2020-09-20   03:20:05     6     1   164.380   LOTEK     18   -106
2020-09-20   03:20:09     6     1   164.380   LOTEK     64   -112
2020-09-20   03:20:09     6     1   164.380   LOTEK     44   -112
2020-09-20   03:20:16     6     1   164.480   LOTEK     74   -109
2020-09-20   03:20:25     6     1   164.480   LOTEK    101   -110
2020-09-20   03:20:26     6     1   164.480   LOTEK      2   -110
2020-09-20   03:20:26     6     1   164.380   LOTEK      1   -108
2020-09-20   03:20:31     6     1   164.480   LOTEK    196   -113
2020-09-20   03:20:31     6     1   164.380   LOTEK     44   -109
2020-09-20   03:20:31     6     1   164.380   LOTEK      2   -111
2020-09-20   03:20:35     6     1   164.480   LOTEK    131   -114
2020-09-20   03:20:36     6     1   164.380   LOTEK     16   -107
2020-09-20   03:20:37     6     1   164.380   LOTEK     82   -107
2020-09-20   03:20:45     6     1   164.380   LOTEK     62   -107
2020-09-20   03:20:45     6     1   164.380   LOTEK      4   -107
2020-09-20   03:20:49     6     1   164.380   LOTEK     18   -110
2020-09-20   03:21:00     6     1   164.480   LOTEK     34   -112
2020-09-20   03:21:14     6     1   164.380   LOTEK     58   -108
2020-09-20   03:21:19     6     1   164.380   LOTEK     34   -108
2020-09-20   03:21:21     6     1   164.380   LOTEK     18   -107
2020-09-20   03:21:30     6     1   164.380   LOTEK     61   -108
2020-09-20   03:21:33     6     1   164.480   LOTEK     92   -114
2020-09-20   03:21:47     6     1   164.380   LOTEK     31   -108
2020-09-20   03:21:58     6     1   164.480   LOTEK     29   -111
2020-09-20   03:22:00     6     1   164.380   LOTEK     18   -109
2020-09-20   03:22:01     6     1   164.380   LOTEK     34   -110
2020-09-20   03:22:05     6     1   164.380   LOTEK     90   -108
2020-09-20   03:22:11     6     1   164.480   LOTEK    205   -111
2020-09-20   03:22:12     6     1   164.380   LOTEK    157   -107
2020-09-20   03:22:16     6     1   164.480   LOTEK      7   -110
2020-09-20   03:22:24     6     1   164.380   LOTEK      6   -106
2020-09-20   03:22:26     6     1   164.380   LOTEK     29   -108
2020-09-20   03:22:28     6     1   164.380   LOTEK     86   -109
2020-09-20   03:22:29     6     1   164.380   LOTEK     40   -111
2020-09-20   03:22:34     6     1   164.480   LOTEK     61   -113
2020-09-20   03:22:39     6     1   164.380   LOTEK     22   -109
2020-09-20   03:22:40     6     1   164.480   LOTEK     82   -112
2020-09-20   03:22:40     6     1   164.480   LOTEK     82   -111
2020-09-20   03:22:41     6     1   164.380   LOTEK      1   -109
2020-09-20   03:22:41     6     1   164.380   LOTEK     15   -106
2020-09-20   03:22:58     6     1   164.380   LOTEK      3   -105
2020-09-20   03:23:09     6     1   164.480   LOTEK     15   -112
2020-09-20   03:23:09     6     1   164.480   LOTEK     92   -111
2020-09-20   03:23:21     6     1   164.380   LOTEK      2   -106
2020-09-20   03:23:25     6     1   164.480   LOTEK     46   -111
2020-09-20   03:23:27     6     1   164.380   LOTEK     44   -106
2020-09-20   03:23:28     6     1   164.380   LOTEK      8   -108
2020-09-20   03:23:36     6     1   164.380   LOTEK      1   -110
2020-09-20   03:23:39     6     1   164.380   LOTEK     33   -107
2020-09-20   03:23:46     6     1   164.380   LOTEK     35   -107
2020-09-20   03:23:46     6     1   164.380   LOTEK     89   -111
2020-09-20   03:23:53     6     1   164.380   LOTEK     18   -105
2020-09-20   03:23:56     6     1   164.480   LOTEK      3   -111
2020-09-20   03:24:10     6     1   164.480   LOTEK     18   -113
2020-09-20   03:24:23     6     1   164.380   LOTEK     46   -108
2020-09-20   03:24:26     6     1   164.380   LOTEK      1   -108
2020-09-20   03:24:26     6     1   164.480   LOTEK    158   -111
2020-09-20   03:24:35     6     1   164.480   LOTEK     25    -85
2020-09-20   03:24:36     6     1   164.380   LOTEK     73   -113
2020-09-20   03:24:37     6     1   164.480   LOTEK    138   -114
2020-09-20   03:24:38     6     1   164.480   LOTEK    198   -111
2020-09-20   03:24:46     6     1   164.380   LOTEK     80   -111
2020-09-20   03:24:47     6     1   164.480   LOTEK    150   -112
2020-09-20   03:24:54     6     1   164.380   LOTEK      1   -112
2020-09-20   03:24:54     6     1   164.480   LOTEK     41   -114
2020-09-20   03:25:02     6     1   164.480   LOTEK     27   -110
2020-09-20   03:25:10     6     1   164.480   LOTEK     32   -114
2020-09-20   03:25:12     6     1   164.380   LOTEK     31   -110
2020-09-20   03:25:12     6     1   164.380   LOTEK     17   -109
2020-09-20   03:25:15     6     1   164.380   LOTEK     92   -112
2020-09-20   03:25:17     6     1   164.480   LOTEK    196   -113
2020-09-20   03:25:33     6     1   164.480   LOTEK      3   -112
2020-09-20   03:25:44     6     1   164.380   LOTEK     46   -109
2020-09-20   03:25:47     6     1   164.380   LOTEK    114   -111
2020-09-20   03:25:57     6     1   164.380   LOTEK     77   -110
2020-09-20   03:25:59     6     1   164.380   LOTEK     33   -107
2020-09-20   03:26:00     6     1   164.480   LOTEK     71   -113
2020-09-20   03:26:01     6     1   164.380   LOTEK     80   -111
2020-09-20   03:26:02     6     1   164.380   LOTEK    130   -108
2020-09-20   03:26:16     6     1   164.380   LOTEK     34   -109
2020-09-20   03:26:21     6     1   164.380   LOTEK      2   -109
2020-09-20   03:26:22     6     1   164.380   LOTEK    116   -106
2020-09-20   03:26:27     6     1   164.380   LOTEK     46   -109
2020-09-20   03:26:29     6     1   164.380   LOTEK    133   -108
2020-09-20   03:26:49     6     1   164.380   LOTEK    130   -106
2020-09-20   03:26:52     6     1   164.380   LOTEK    133   -111
2020-09-20   03:26:54     6     1   164.380   LOTEK      3   -108
2020-09-20   03:26:55     6     1   164.480   LOTEK     16   -112
2020-09-20   03:27:03     6     1   164.380   LOTEK     31   -109
2020-09-20   03:27:07     6     1   164.380   LOTEK     46   -107
2020-09-20   03:27:09     6     1   164.480   LOTEK    115   -114
2020-09-20   03:27:22     6     1   164.480   LOTEK      7   -110
2020-09-20   03:27:25     6     1   164.480   LOTEK     87   -111
2020-09-20   03:27:29     6     1   164.380   LOTEK     30   -108
2020-09-20   03:27:34     6     1   164.380   LOTEK     46   -107
2020-09-20   03:27:40     6     1   164.380   LOTEK     74   -109
2020-09-20   03:27:43     6     1   164.380   LOTEK     18   -108
2020-09-20   03:27:45     6     1   164.380   LOTEK     58   -107
2020-09-20   03:27:50     6     1   164.380   LOTEK     49   -108
2020-09-20   03:27:52     6     1   164.380   LOTEK     46   -109
2020-09-20   03:27:56     6     1   164.380   LOTEK     89   -107
2020-09-20   03:28:00     6     1   164.480   LOTEK      3   -113
2020-09-20   03:28:10     6     1   164.480   LOTEK     96   -114
2020-09-20   03:28:20     6     1   164.480   LOTEK      4   -110
2020-09-20   03:28:22     6     1   164.480   LOTEK    139   -108
2020-09-20   03:28:22     6     1   164.480   LOTEK     38   -110
2020-09-20   03:28:27     6     1   164.380   LOTEK      2   -111
2020-09-20   03:28:28     6     1   164.380   LOTEK     15   -108
2020-09-20   03:28:30     6     1   164.380   LOTEK      8   -104
2020-09-20   03:28:42     6     1   164.380   LOTEK     46   -108
2020-09-20   03:28:55     6     1   164.380   LOTEK     46   -106
2020-09-20   03:29:00     6     1   164.380   LOTEK    190   -108
2020-09-20   03:29:03     6     1   164.380   LOTEK      2   -105
2020-09-20   03:29:19     6     1   164.380   LOTEK     46   -110
2020-09-20   03:29:19     6     1   164.380   LOTEK     74   -108
2020-09-20   03:29:24     6     1   164.380   LOTEK     61   -107
2020-09-20   03:29:27     6     1   164.380   LOTEK     31   -110
2020-09-20   03:29:32     6     1   164.380   LOTEK     15   -106
2020-09-20   03:29:33     6     1   164.480   LOTEK     65   -110
2020-09-20   03:29:34     6     1   164.380   LOTEK      3   -108
2020-09-20   03:29:34     6     1   164.480   LOTEK     11   -113
2020-09-20   03:29:35     6     1   164.480   LOTEK     25    -85
2020-09-20   03:29:39     6     1   164.380   LOTEK     18   -106
2020-09-20   03:29:42     6     1   164.380   LOTEK      1   -106
2020-09-20   03:29:44     6     1   164.480   LOTEK    107   -111
2020-09-20   03:29:44     6     1   164.380   LOTEK      6   -106
2020-09-20   03:29:48     6     1   164.380   LOTEK     77   -107
2020-09-20   03:29:51     6     1   164.380   LOTEK     29   -107
2020-09-20   03:29:51     6     1   164.480   LOTEK     35   -114
2020-09-20   03:30:00     6     1   164.380   LOTEK     15   -107
2020-09-20   03:30:27     6     1   164.380   LOTEK     15   -107
2020-09-20   03:30:29     6     1   164.380   LOTEK      1   -108
2020-09-20   03:30:30     6     1   164.480   LOTEK     72   -113
2020-09-20   03:30:36     6     1   164.380   LOTEK      1   -107
2020-09-20   03:30:37     6     1   164.480   LOTEK     19   -111
2020-09-20   03:30:41     6     1   164.380   LOTEK    117   -109
2020-09-20   03:30:41     6     1   164.480   LOTEK     33   -113
2020-09-20   03:30:42     6     1   164.380   LOTEK     31   -107
2020-09-20   03:30:57     6     1   164.380   LOTEK     82   -112
2020-09-20   03:31:09     6     1   164.480   LOTEK     50   -110
2020-09-20   03:31:18     6     1   164.480   LOTEK     80   -114
2020-09-20   03:31:18     6     1   164.480   LOTEK     34   -114
2020-09-20   03:31:19     6     1   164.380   LOTEK    107   -107
2020-09-20   03:31:24     6     1   164.480   LOTEK      1   -110
2020-09-20   03:31:28     6     1   164.480   LOTEK     49   -110
2020-09-20   03:31:32     6     1   164.480   LOTEK      1   -113
2020-09-20   03:31:32     6     1   164.380   LOTEK     21   -106
2020-09-20   03:31:34     6     1   164.480   LOTEK     41   -114
2020-09-20   03:31:42     6     1   164.480   LOTEK    134   -113
2020-09-20   03:31:48     6     1   164.480   LOTEK    103   -109
2020-09-20   03:31:50     6     1   164.380   LOTEK     46   -107
2020-09-20   03:31:51     6     1   164.380   LOTEK     18   -110
2020-09-20   03:31:51     6     1   164.380   LOTEK    116   -108
2020-09-20   03:31:54     6     1   164.380   LOTEK     46   -109
2020-09-20   03:32:00     6     1   164.380   LOTEK    110   -107
2020-09-20   03:32:21     6     1   164.380   LOTEK     47   -110
2020-09-20   03:32:23     6     1   164.380   LOTEK      2   -111
2020-09-20   03:32:34     6     1   164.380   LOTEK     46   -105
2020-09-20   03:32:35     6     1   164.380   LOTEK     72   -107
2020-09-20   03:32:36     6     1   164.380   LOTEK     46   -106
2020-09-20   03:32:39     6     1   164.380   LOTEK     34   -106
2020-09-20   03:32:52     6     1   164.480   LOTEK    187   -110
2020-09-20   03:33:01     6     1   164.480   LOTEK    179   -111
2020-09-20   03:33:03     6     1   164.480   LOTEK    164   -112
2020-09-20   03:33:13     6     1   164.480   LOTEK      4   -113
2020-09-20   03:33:15     6     1   164.380   LOTEK      1   -111
2020-09-20   03:33:37     6     1   164.480   LOTEK    102   -108
2020-09-20   03:33:49     6     1   164.380   LOTEK     62   -107
2020-09-20   03:33:50     6     1   164.380   LOTEK     46   -109
2020-09-20   03:33:55     6     1   164.380   LOTEK      2   -107
2020-09-20   03:34:05     6     1   164.380   LOTEK      2   -107
2020-09-20   03:34:10     6     1   164.480   LOTEK     12   -110
2020-09-20   03:34:22     6     1   164.380   LOTEK      2   -109
2020-09-20   03:34:23     6     1   164.380   LOTEK     64   -107
2020-09-20   03:34:24     6     1   164.480   LOTEK     64   -111
2020-09-20   03:34:33     6     1   164.380   LOTEK      1   -107
2020-09-20   03:34:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:34:38     6     1   164.380   LOTEK     94   -106
2020-09-20   03:34:38     6     1   164.480   LOTEK      1   -113
2020-09-20   03:34:41     6     1   164.380   LOTEK     80   -107
2020-09-20   03:34:50     6     1   164.380   LOTEK     46   -106
2020-09-20   03:34:52     6     1   164.480   LOTEK     53   -110
2020-09-20   03:34:54     6     1   164.380   LOTEK     59   -109
2020-09-20   03:34:55     6     1   164.480   LOTEK     87   -112
2020-09-20   03:34:58     6     1   164.380   LOTEK     15   -108
2020-09-20   03:34:59     6     1   164.380   LOTEK     15   -112
2020-09-20   03:35:08     6     1   164.380   LOTEK     64   -109
2020-09-20   03:35:16     6     1   164.480   LOTEK    105   -109
2020-09-20   03:35:21     6     1   164.480   LOTEK      6   -114
2020-09-20   03:35:23     6     1   164.380   LOTEK     33   -111
2020-09-20   03:35:29     6     1   164.380   LOTEK    102   -107
2020-09-20   03:35:38     6     1   164.380   LOTEK      7   -106
2020-09-20   03:35:40     6     1   164.380   LOTEK     15   -109
2020-09-20   03:35:47     6     1   164.380   LOTEK     58   -105
2020-09-20   03:35:50     6     1   164.380   LOTEK    101   -107
2020-09-20   03:35:55     6     1   164.380   LOTEK      2   -109
2020-09-20   03:36:01     6     1   164.480   LOTEK     15   -113
2020-09-20   03:36:05     6     1   164.380   LOTEK    186   -112
2020-09-20   03:36:11     6     1   164.380   LOTEK     64   -109
2020-09-20   03:36:16     6     1   164.380   LOTEK     18   -109
2020-09-20   03:36:16     6     1   164.380   LOTEK     46   -105
2020-09-20   03:36:21     6     1   164.380   LOTEK     32   -108
2020-09-20   03:36:24     6     1   164.380   LOTEK     74   -113
2020-09-20   03:36:24     6     1   164.380   LOTEK     29   -108
2020-09-20   03:36:24     6     1   164.480   LOTEK      2   -107
2020-09-20   03:36:26     6     1   164.380   LOTEK     46   -107
2020-09-20   03:36:27     6     1   164.380   LOTEK     47   -107
2020-09-20   03:36:29     6     1   164.480   LOTEK     72   -113
2020-09-20   03:36:32     6     1   164.480   LOTEK      5   -110
2020-09-20   03:36:35     6     1   164.480   LOTEK     34   -111
2020-09-20   03:36:38     6     1   164.380   LOTEK     47   -105
2020-09-20   03:36:46     6     1   164.480   LOTEK     62   -112
2020-09-20   03:36:50     6     1   164.380   LOTEK    110   -113
2020-09-20   03:36:53     6     1   164.380   LOTEK      6   -113
2020-09-20   03:36:53     6     1   164.380   LOTEK     89   -108
2020-09-20   03:36:57     6     1   164.380   LOTEK      1   -111
2020-09-20   03:37:02     6     1   164.480   LOTEK      3   -113
2020-09-20   03:37:03     6     1   164.380   LOTEK     15   -108
2020-09-20   03:37:06     6     1   164.380   LOTEK      5   -111
2020-09-20   03:37:13     6     1   164.380   LOTEK     61   -107
2020-09-20   03:37:13     6     1   164.480   LOTEK     33   -112
2020-09-20   03:37:18     6     1   164.480   LOTEK     74   -109
2020-09-20   03:37:24     6     1   164.480   LOTEK     47   -113
2020-09-20   03:37:31     6     1   164.480   LOTEK     16   -111
2020-09-20   03:37:32     6     1   164.480   LOTEK     39   -110
2020-09-20   03:37:38     6     1   164.480   LOTEK     18   -107
2020-09-20   03:37:41     6     1   164.480   LOTEK     61   -111
2020-09-20   03:37:46     6     1   164.380   LOTEK      4   -108
2020-09-20   03:37:48     6     1   164.480   LOTEK     93   -112
2020-09-20   03:38:01     6     1   164.380   LOTEK     73   -109
2020-09-20   03:38:03     6     1   164.480   LOTEK    116   -111
2020-09-20   03:38:25     6     1   164.480   LOTEK     43   -112
2020-09-20   03:38:41     6     1   164.480   LOTEK     18   -111
2020-09-20   03:38:49     6     1   164.480   LOTEK     33   -111
2020-09-20   03:38:51     6     1   164.480   LOTEK     16   -111
2020-09-20   03:39:02     6     1   164.480   LOTEK    172   -111
2020-09-20   03:39:02     6     1   164.380   LOTEK     46   -108
2020-09-20   03:39:05     6     1   164.480   LOTEK     61   -111
2020-09-20   03:39:08     6     1   164.380   LOTEK      3   -105
2020-09-20   03:39:15     6     1   164.380   LOTEK     44   -107
2020-09-20   03:39:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:39:43     6     1   164.380   LOTEK      2   -108
2020-09-20   03:39:46     6     1   164.380   LOTEK     35   -107
2020-09-20   03:39:50     6     1   164.480   LOTEK     15   -113
2020-09-20   03:39:54     6     1   164.480   LOTEK      1   -111
2020-09-20   03:39:58     6     1   164.480   LOTEK     83   -110
2020-09-20   03:40:00     6     1   164.380   LOTEK      1   -108
2020-09-20   03:40:02     6     1   164.380   LOTEK      4   -109
2020-09-20   03:40:02     6     1   164.380   LOTEK     18   -112
2020-09-20   03:40:02     6     1   164.380   LOTEK     18   -107
2020-09-20   03:40:11     6     1   164.380   LOTEK      3   -109
2020-09-20   03:40:20     6     1   164.380   LOTEK     44   -109
2020-09-20   03:40:21     6     1   164.380   LOTEK     46   -107
2020-09-20   03:40:23     6     1   164.380   LOTEK     52   -108
2020-09-20   03:40:32     6     1   164.480   LOTEK     58   -111
2020-09-20   03:40:37     6     1   164.480   LOTEK     17   -111
2020-09-20   03:40:39     6     1   164.480   LOTEK     15   -112
2020-09-20   03:40:40     6     1   164.380   LOTEK     90   -107
2020-09-20   03:40:41     6     1   164.480   LOTEK     62   -110
2020-09-20   03:40:51     6     1   164.380   LOTEK     34   -108
2020-09-20   03:40:52     6     1   164.480   LOTEK     45   -112
2020-09-20   03:40:54     6     1   164.380   LOTEK     15   -113
2020-09-20   03:41:08     6     1   164.480   LOTEK     11   -111
2020-09-20   03:41:14     6     1   164.480   LOTEK    139   -111
2020-09-20   03:41:25     6     1   164.380   LOTEK      6   -111
2020-09-20   03:41:29     6     1   164.380   LOTEK    101   -106
2020-09-20   03:41:31     6     1   164.480   LOTEK     15   -110
2020-09-20   03:41:32     6     1   164.380   LOTEK      1   -106
2020-09-20   03:41:37     6     1   164.480   LOTEK     19   -111
2020-09-20   03:42:06     6     1   164.480   LOTEK    195   -109
2020-09-20   03:42:23     6     1   164.480   LOTEK    162   -109
2020-09-20   03:42:23     6     1   164.380   LOTEK      6   -108
2020-09-20   03:42:31     6     1   164.480   LOTEK     15   -110
2020-09-20   03:42:38     6     1   164.480   LOTEK    198   -109
2020-09-20   03:42:38     6     1   164.380   LOTEK     78   -106
2020-09-20   03:42:42     6     1   164.480   LOTEK     29   -111
2020-09-20   03:42:52     6     1   164.380   LOTEK    116   -107
2020-09-20   03:42:53     6     1   164.380   LOTEK      1   -106
2020-09-20   03:42:56     6     1   164.480   LOTEK     86   -111
2020-09-20   03:42:57     6     1   164.480   LOTEK     29   -113
2020-09-20   03:43:00     6     1   164.480   LOTEK     62   -110
2020-09-20   03:43:03     6     1   164.480   LOTEK     17   -112
2020-09-20   03:43:03     6     1   164.480   LOTEK      4   -111
2020-09-20   03:43:07     6     1   164.380   LOTEK     59   -107
2020-09-20   03:43:09     6     1   164.380   LOTEK     73   -108
2020-09-20   03:43:09     6     1   164.380   LOTEK     73   -107
2020-09-20   03:43:12     6     1   164.380   LOTEK    157   -108
2020-09-20   03:43:14     6     1   164.380   LOTEK      2   -108
2020-09-20   03:43:14     6     1   164.380   LOTEK      2   -107
2020-09-20   03:43:14     6     1   164.380   LOTEK     89   -108
2020-09-20   03:43:16     6     1   164.380   LOTEK     44   -108
2020-09-20   03:43:17     6     1   164.480   LOTEK     22   -113
2020-09-20   03:43:18     6     1   164.380   LOTEK     46   -106
2020-09-20   03:43:19     6     1   164.380   LOTEK     86   -107
2020-09-20   03:43:22     6     1   164.380   LOTEK      1   -107
2020-09-20   03:43:29     6     1   164.480   LOTEK     38   -112
2020-09-20   03:43:31     6     1   164.380   LOTEK      1   -112
2020-09-20   03:43:39     6     1   164.380   LOTEK      3   -109
2020-09-20   03:43:39     6     1   164.380   LOTEK     29   -106
2020-09-20   03:43:40     6     1   164.480   LOTEK    109   -113
2020-09-20   03:43:49     6     1   164.380   LOTEK      2   -107
2020-09-20   03:44:03     6     1   164.380   LOTEK      1   -106
2020-09-20   03:44:06     6     1   164.380   LOTEK     22   -110
2020-09-20   03:44:08     6     1   164.380   LOTEK      2   -110
2020-09-20   03:44:11     6     1   164.380   LOTEK     15   -106
2020-09-20   03:44:26     6     1   164.480   LOTEK    100   -109
2020-09-20   03:44:31     6     1   164.380   LOTEK      1   -106
2020-09-20   03:44:31     6     1   164.480   LOTEK     22   -109
2020-09-20   03:44:33     6     1   164.480   LOTEK      8   -113
2020-09-20   03:44:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:44:36     6     1   164.380   LOTEK     74   -106
2020-09-20   03:44:40     6     1   164.380   LOTEK     89   -109
2020-09-20   03:44:41     6     1   164.480   LOTEK      6   -113
2020-09-20   03:44:43     6     1   164.480   LOTEK     47   -113
2020-09-20   03:44:51     6     1   164.480   LOTEK     28   -112
2020-09-20   03:44:59     6     1   164.380   LOTEK     77   -111
2020-09-20   03:45:00     6     1   164.380   LOTEK     89   -109
2020-09-20   03:45:07     6     1   164.380   LOTEK     52   -107
2020-09-20   03:45:13     6     1   164.380   LOTEK     16   -108
2020-09-20   03:45:15     6     1   164.380   LOTEK     61   -111
2020-09-20   03:45:19     6     1   164.480   LOTEK     34   -109
2020-09-20   03:45:29     6     1   164.380   LOTEK     18   -111
2020-09-20   03:45:33     6     1   164.380   LOTEK     92   -105
2020-09-20   03:45:35     6     1   164.380   LOTEK      2   -109
2020-09-20   03:45:36     6     1   164.480   LOTEK    175   -110
2020-09-20   03:45:37     6     1   164.480   LOTEK      1   -112
2020-09-20   03:45:41     6     1   164.480   LOTEK    172   -109
2020-09-20   03:45:42     6     1   164.380   LOTEK      8   -106
2020-09-20   03:45:44     6     1   164.480   LOTEK     15   -110
2020-09-20   03:45:55     6     1   164.380   LOTEK     34   -107
2020-09-20   03:45:57     6     1   164.380   LOTEK     18   -106
2020-09-20   03:45:58     6     1   164.480   LOTEK     45   -113
2020-09-20   03:46:02     6     1   164.380   LOTEK     34   -110
2020-09-20   03:46:16     6     1   164.480   LOTEK     24   -110
2020-09-20   03:46:26     6     1   164.480   LOTEK    176   -110
2020-09-20   03:46:31     6     1   164.380   LOTEK     92   -106
2020-09-20   03:46:32     6     1   164.380   LOTEK     62   -107
2020-09-20   03:46:46     6     1   164.380   LOTEK      2   -105
2020-09-20   03:46:56     6     1   164.480   LOTEK     31   -110
2020-09-20   03:46:57     6     1   164.380   LOTEK     16   -108
2020-09-20   03:47:02     6     1   164.480   LOTEK     72   -110
2020-09-20   03:47:04     6     1   164.380   LOTEK     16   -111
2020-09-20   03:47:05     6     1   164.380   LOTEK      1   -106
2020-09-20   03:47:12     6     1   164.380   LOTEK      8   -106
2020-09-20   03:47:13     6     1   164.380   LOTEK      8   -107
2020-09-20   03:47:15     6     1   164.480   LOTEK     40   -112
2020-09-20   03:47:20     6     1   164.380   LOTEK      5   -108
2020-09-20   03:47:27     6     1   164.480   LOTEK     87   -110
2020-09-20   03:47:28     6     1   164.480   LOTEK     92   -113
2020-09-20   03:47:31     6     1   164.380   LOTEK      2   -108
2020-09-20   03:47:53     6     1   164.380   LOTEK      2   -107
2020-09-20   03:47:56     6     1   164.480   LOTEK     74   -114
2020-09-20   03:47:57     6     1   164.380   LOTEK      1   -110
2020-09-20   03:47:58     6     1   164.380   LOTEK     73   -106
2020-09-20   03:48:00     6     1   164.380   LOTEK     61   -110
2020-09-20   03:48:04     6     1   164.480   LOTEK     95   -112
2020-09-20   03:48:09     6     1   164.380   LOTEK     15   -110
2020-09-20   03:48:13     6     1   164.380   LOTEK     34   -109
2020-09-20   03:48:14     6     1   164.380   LOTEK     22   -107
2020-09-20   03:48:15     6     1   164.480   LOTEK     63   -110
2020-09-20   03:48:18     6     1   164.480   LOTEK      1   -113
2020-09-20   03:48:19     6     1   164.380   LOTEK     46   -111
2020-09-20   03:48:24     6     1   164.380   LOTEK     44   -107
2020-09-20   03:48:28     6     1   164.380   LOTEK      5   -106
2020-09-20   03:48:30     6     1   164.380   LOTEK      4   -107
2020-09-20   03:48:34     6     1   164.480   LOTEK     63   -109
2020-09-20   03:48:40     6     1   164.380   LOTEK     33   -108
2020-09-20   03:48:40     6     1   164.480   LOTEK      3   -113
2020-09-20   03:48:42     6     1   164.380   LOTEK     58   -108
2020-09-20   03:48:42     6     1   164.380   LOTEK      2   -109
2020-09-20   03:48:51     6     1   164.480   LOTEK     44   -112
2020-09-20   03:48:54     6     1   164.480   LOTEK     18   -109
2020-09-20   03:48:59     6     1   164.480   LOTEK     46   -113
2020-09-20   03:49:00     6     1   164.380   LOTEK      1   -108
2020-09-20   03:49:02     6     1   164.480   LOTEK      2   -113
2020-09-20   03:49:05     6     1   164.380   LOTEK     15   -107
2020-09-20   03:49:05     6     1   164.480   LOTEK     89   -112
2020-09-20   03:49:07     6     1   164.380   LOTEK    113   -106
2020-09-20   03:49:16     6     1   164.380   LOTEK     47   -106
2020-09-20   03:49:17     6     1   164.380   LOTEK     65   -109
2020-09-20   03:49:26     6     1   164.480   LOTEK     85   -110
2020-09-20   03:49:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:49:36     6     1   164.380   LOTEK     18   -106
2020-09-20   03:49:38     6     1   164.480   LOTEK    123   -110
2020-09-20   03:49:40     6     1   164.380   LOTEK     15   -107
2020-09-20   03:49:47     6     1   164.380   LOTEK     59   -106
2020-09-20   03:49:49     6     1   164.380   LOTEK    173   -113
2020-09-20   03:49:52     6     1   164.480   LOTEK    158   -113
2020-09-20   03:50:02     6     1   164.380   LOTEK     19   -109
2020-09-20   03:50:03     6     1   164.380   LOTEK     46   -111
2020-09-20   03:50:07     6     1   164.380   LOTEK     46   -109
2020-09-20   03:50:08     6     1   164.380   LOTEK     34   -110
2020-09-20   03:50:08     6     1   164.480   LOTEK     24   -113
2020-09-20   03:50:10     6     1   164.380   LOTEK      8   -106
2020-09-20   03:50:16     6     1   164.380   LOTEK     62   -106
2020-09-20   03:50:17     6     1   164.380   LOTEK      1   -107
2020-09-20   03:50:23     6     1   164.380   LOTEK     33   -108
2020-09-20   03:50:34     6     1   164.380   LOTEK     30   -106
2020-09-20   03:50:35     6     1   164.480   LOTEK    104   -111
2020-09-20   03:50:41     6     1   164.480   LOTEK     46   -110
2020-09-20   03:50:41     6     1   164.380   LOTEK     15   -105
2020-09-20   03:50:44     6     1   164.480   LOTEK     92   -112
2020-09-20   03:50:54     6     1   164.380   LOTEK     61   -107
2020-09-20   03:50:57     6     1   164.380   LOTEK    117   -105
2020-09-20   03:51:06     6     1   164.480   LOTEK     38   -110
2020-09-20   03:51:13     6     1   164.380   LOTEK     17   -109
2020-09-20   03:51:14     6     1   164.480   LOTEK     45   -111
2020-09-20   03:51:17     6     1   164.480   LOTEK     33   -113
2020-09-20   03:51:21     6     1   164.480   LOTEK     25   -110
2020-09-20   03:51:24     6     1   164.380   LOTEK     17   -106
2020-09-20   03:51:25     6     1   164.380   LOTEK     88   -106
2020-09-20   03:51:27     6     1   164.380   LOTEK    150   -110
2020-09-20   03:51:34     6     1   164.380   LOTEK      1   -108
2020-09-20   03:51:36     6     1   164.380   LOTEK     18   -108
2020-09-20   03:51:40     6     1   164.480   LOTEK      1   -113
2020-09-20   03:51:42     6     1   164.380   LOTEK     92   -110
2020-09-20   03:52:16     6     1   164.380   LOTEK     23   -105
2020-09-20   03:52:17     6     1   164.380   LOTEK      3   -105
2020-09-20   03:52:18     6     1   164.480   LOTEK     31   -110
2020-09-20   03:52:26     6     1   164.380   LOTEK     33   -106
2020-09-20   03:52:36     6     1   164.380   LOTEK     34   -105
2020-09-20   03:52:46     6     1   164.480   LOTEK     93   -109
2020-09-20   03:52:50     6     1   164.380   LOTEK     94   -107
2020-09-20   03:52:54     6     1   164.480   LOTEK      2   -112
2020-09-20   03:52:55     6     1   164.480   LOTEK     33   -112
2020-09-20   03:52:57     6     1   164.380   LOTEK     34   -109
2020-09-20   03:52:57     6     1   164.380   LOTEK      1   -110
2020-09-20   03:53:03     6     1   164.380   LOTEK      2   -108
2020-09-20   03:53:04     6     1   164.380   LOTEK    120   -108
2020-09-20   03:53:06     6     1   164.380   LOTEK     80   -107
2020-09-20   03:53:16     6     1   164.380   LOTEK      1   -109
2020-09-20   03:53:29     6     1   164.480   LOTEK     46   -110
2020-09-20   03:53:30     6     1   164.380   LOTEK     62   -112
2020-09-20   03:53:31     6     1   164.380   LOTEK      2   -106
2020-09-20   03:53:32     6     1   164.380   LOTEK      1   -108
2020-09-20   03:53:33     6     1   164.380   LOTEK     15   -110
2020-09-20   03:53:34     6     1   164.480   LOTEK     15   -114
2020-09-20   03:53:39     6     1   164.380   LOTEK      3   -105
2020-09-20   03:53:41     6     1   164.380   LOTEK     46   -107
2020-09-20   03:53:48     6     1   164.380   LOTEK     44   -107
2020-09-20   03:54:00     6     1   164.380   LOTEK    210   -111
2020-09-20   03:54:20     6     1   164.480   LOTEK     62   -111
2020-09-20   03:54:31     6     1   164.380   LOTEK      4   -105
2020-09-20   03:54:35     6     1   164.480   LOTEK     25    -86
2020-09-20   03:54:38     6     1   164.380   LOTEK      2   -107
2020-09-20   03:54:57     6     1   164.380   LOTEK     58   -109
2020-09-20   03:55:01     6     1   164.480   LOTEK     96   -111
2020-09-20   03:55:01     6     1   164.380   LOTEK      2   -110
2020-09-20   03:55:04     6     1   164.380   LOTEK     29   -110
2020-09-20   03:55:04     6     1   164.480   LOTEK    116   -110
2020-09-20   03:55:10     6     1   164.480   LOTEK     47   -112
2020-09-20   03:55:19     6     1   164.480   LOTEK     16   -109
2020-09-20   03:55:26     6     1   164.480   LOTEK    170   -114
2020-09-20   03:55:31     6     1   164.480   LOTEK     32   -114
2020-09-20   03:55:32     6     1   164.380   LOTEK     17   -108
2020-09-20   03:55:45     6     1   164.480   LOTEK     29   -112
2020-09-20   03:55:45     6     1   164.380   LOTEK      2   -106
2020-09-20   03:55:54     6     1   164.380   LOTEK    109   -111
2020-09-20   03:55:54     6     1   164.380   LOTEK      2   -112
2020-09-20   03:55:59     6     1   164.480   LOTEK     92   -113
2020-09-20   03:56:00     6     1   164.380   LOTEK      8   -107
2020-09-20   03:56:02     6     1   164.380   LOTEK      1   -109
2020-09-20   03:56:10     6     1   164.480   LOTEK     22   -113
2020-09-20   03:56:13     6     1   164.380   LOTEK      1   -110
2020-09-20   03:56:16     6     1   164.380   LOTEK     29   -106
2020-09-20   03:56:16     6     1   164.380   LOTEK     58   -107
2020-09-20   03:56:17     6     1   164.480   LOTEK     58   -113
2020-09-20   03:56:28     6     1   164.380   LOTEK     64   -105
2020-09-20   03:56:30     6     1   164.380   LOTEK     74   -105
2020-09-20   03:56:30     6     1   164.480   LOTEK     45   -112
2020-09-20   03:56:31     6     1   164.480   LOTEK     17   -109
2020-09-20   03:56:31     6     1   164.480   LOTEK     78   -110
2020-09-20   03:56:36     6     1   164.480   LOTEK     20   -114
2020-09-20   03:56:50     6     1   164.380   LOTEK      2   -107
2020-09-20   03:56:56     6     1   164.380   LOTEK      2   -107
2020-09-20   03:57:15     6     1   164.480   LOTEK     15   -111
2020-09-20   03:57:23     6     1   164.380   LOTEK     89   -105
2020-09-20   03:57:30     6     1   164.380   LOTEK     59   -108
2020-09-20   03:57:33     6     1   164.380   LOTEK    186   -107
2020-09-20   03:57:37     6     1   164.480   LOTEK    137   -109
2020-09-20   03:57:40     6     1   164.380   LOTEK      1   -106
2020-09-20   03:57:48     6     1   164.480   LOTEK    130   -114
2020-09-20   03:57:55     6     1   164.480   LOTEK     27   -109
2020-09-20   03:58:02     6     1   164.480   LOTEK      6   -111
2020-09-20   03:58:04     6     1   164.380   LOTEK     19   -109
2020-09-20   03:58:07     6     1   164.380   LOTEK     15   -109
2020-09-20   03:58:18     6     1   164.380   LOTEK     58   -108
2020-09-20   03:58:18     6     1   164.380   LOTEK     92   -111
2020-09-20   03:58:28     6     1   164.480   LOTEK     44   -110
2020-09-20   03:58:30     6     1   164.380   LOTEK     63   -107
2020-09-20   03:58:31     6     1   164.480   LOTEK    109   -111
2020-09-20   03:58:31     6     1   164.380   LOTEK      2   -106
2020-09-20   03:58:35     6     1   164.480   LOTEK     47   -109
2020-09-20   03:58:35     6     1   164.480   LOTEK     46   -113
2020-09-20   03:58:39     6     1   164.380   LOTEK     45   -108
2020-09-20   03:58:46     6     1   164.380   LOTEK    117   -111
2020-09-20   03:58:49     6     1   164.380   LOTEK     29   -111
2020-09-20   03:58:58     6     1   164.480   LOTEK    134   -112
2020-09-20   03:58:59     6     1   164.380   LOTEK     15   -108
2020-09-20   03:59:14     6     1   164.480   LOTEK    148   -114
2020-09-20   03:59:15     6     1   164.380   LOTEK      2   -112
2020-09-20   03:59:16     6     1   164.380   LOTEK     18   -106
2020-09-20   03:59:16     6     1   164.480   LOTEK     58   -110
2020-09-20   03:59:22     6     1   164.380   LOTEK    103   -113
2020-09-20   03:59:22     6     1   164.480   LOTEK     61   -113
2020-09-20   03:59:30     6     1   164.380   LOTEK      2   -107
2020-09-20   03:59:32     6     1   164.480   LOTEK    177   -109
2020-09-20   03:59:35     6     1   164.480   LOTEK     25    -85
2020-09-20   03:59:36     6     1   164.480   LOTEK      3   -111
2020-09-20   03:59:40     6     1   164.380   LOTEK     44   -107
2020-09-20   03:59:44     6     1   164.380   LOTEK     15   -108
2020-09-20   03:59:46     6     1   164.480   LOTEK     81   -111
2020-09-20   03:59:49     6     1   164.380   LOTEK      3   -110
2020-09-20   03:59:59     6     1   164.380   LOTEK      1   -107
2020-09-20   04:00:12     6     1   164.380   LOTEK     22   -108
2020-09-20   04:00:13     6     1   164.380   LOTEK     86   -108
2020-09-20   04:00:16     6     1   164.480   LOTEK      4   -111
2020-09-20   04:00:16     6     1   164.480   LOTEK      1   -108
2020-09-20   04:00:21     6     1   164.480   LOTEK    114   -110
2020-09-20   04:00:22     6     1   164.380   LOTEK     44   -109
2020-09-20   04:00:37     6     1   164.480   LOTEK     18   -110
2020-09-20   04:00:43     6     1   164.480   LOTEK     34   -110
2020-09-20   04:01:05     6     1   164.380   LOTEK     18   -109
2020-09-20   04:01:05     6     1   164.480   LOTEK    138   -111
2020-09-20   04:01:10     6     1   164.380   LOTEK     33   -108
2020-09-20   04:01:23     6     1   164.380   LOTEK     73   -105
2020-09-20   04:01:23     6     1   164.380   LOTEK     73   -106
2020-09-20   04:01:29     6     1   164.380   LOTEK     25   -108
2020-09-20   04:01:30     6     1   164.380   LOTEK     18   -110
2020-09-20   04:01:36     6     1   164.480   LOTEK     53   -110
2020-09-20   04:01:39     6     1   164.380   LOTEK     18   -107
2020-09-20   04:01:41     6     1   164.380   LOTEK     31   -107
2020-09-20   04:01:44     6     1   164.380   LOTEK     34   -109
2020-09-20   04:01:46     6     1   164.380   LOTEK     44   -109
2020-09-20   04:01:49     6     1   164.380   LOTEK      6   -106
2020-09-20   04:01:51     6     1   164.480   LOTEK     68   -113
2020-09-20   04:02:01     6     1   164.480   LOTEK     91   -114
2020-09-20   04:02:06     6     1   164.380   LOTEK     16   -107
2020-09-20   04:02:11     6     1   164.380   LOTEK      2   -105
2020-09-20   04:02:11     6     1   164.480   LOTEK    159   -114
2020-09-20   04:02:14     6     1   164.380   LOTEK    110   -109
2020-09-20   04:02:21     6     1   164.480   LOTEK    118   -110
2020-09-20   04:02:23     6     1   164.380   LOTEK     16   -107
2020-09-20   04:02:23     6     1   164.380   LOTEK     16   -107
2020-09-20   04:02:26     6     1   164.480   LOTEK     43   -109
2020-09-20   04:02:28     6     1   164.380   LOTEK     44   -107
2020-09-20   04:02:34     6     1   164.380   LOTEK    133   -110
2020-09-20   04:02:35     6     1   164.480   LOTEK     87   -112
2020-09-20   04:02:38     6     1   164.380   LOTEK      1   -108
2020-09-20   04:02:53     6     1   164.480   LOTEK    116   -109
2020-09-20   04:03:05     6     1   164.480   LOTEK     63   -111
2020-09-20   04:03:09     6     1   164.380   LOTEK      1   -108
2020-09-20   04:03:18     6     1   164.380   LOTEK    114   -109
2020-09-20   04:03:24     6     1   164.380   LOTEK     18   -107
2020-09-20   04:03:26     6     1   164.380   LOTEK      1   -109
2020-09-20   04:03:30     6     1   164.380   LOTEK     33   -108
2020-09-20   04:03:32     6     1   164.380   LOTEK    106   -107
2020-09-20   04:03:34     6     1   164.380   LOTEK     46   -110
2020-09-20   04:03:42     6     1   164.380   LOTEK      3   -107
2020-09-20   04:03:45     6     1   164.380   LOTEK     62   -108
2020-09-20   04:03:46     6     1   164.380   LOTEK      6   -107
2020-09-20   04:03:49     6     1   164.380   LOTEK     46   -107
2020-09-20   04:04:08     6     1   164.380   LOTEK     44   -108
2020-09-20   04:04:14     6     1   164.380   LOTEK     86   -108
2020-09-20   04:04:16     6     1   164.380   LOTEK      4   -110
2020-09-20   04:04:23     6     1   164.380   LOTEK     15   -109
2020-09-20   04:04:29     6     1   164.380   LOTEK     29   -107
2020-09-20   04:04:32     6     1   164.480   LOTEK     48   -113
2020-09-20   04:04:33     6     1   164.380   LOTEK     58   -106
2020-09-20   04:04:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:04:40     6     1   164.480   LOTEK    117   -113
2020-09-20   04:04:44     6     1   164.480   LOTEK     21   -111
2020-09-20   04:04:47     6     1   164.380   LOTEK      1   -106
2020-09-20   04:04:51     6     1   164.380   LOTEK      1   -107
2020-09-20   04:04:52     6     1   164.380   LOTEK     18   -109
2020-09-20   04:04:54     6     1   164.380   LOTEK     15   -105
2020-09-20   04:04:57     6     1   164.480   LOTEK     19   -113
2020-09-20   04:05:00     6     1   164.480   LOTEK     34   -111
2020-09-20   04:05:02     6     1   164.480   LOTEK     45   -111
2020-09-20   04:05:06     6     1   164.480   LOTEK     29   -110
2020-09-20   04:05:06     6     1   164.380   LOTEK     73   -107
2020-09-20   04:05:09     6     1   164.380   LOTEK    197   -112
2020-09-20   04:05:09     6     1   164.380   LOTEK    107   -112
2020-09-20   04:05:10     6     1   164.380   LOTEK     34   -113
2020-09-20   04:05:13     6     1   164.380   LOTEK     46   -107
2020-09-20   04:05:20     6     1   164.380   LOTEK     18   -108
2020-09-20   04:05:22     6     1   164.380   LOTEK      1   -106
2020-09-20   04:05:24     6     1   164.380   LOTEK    123   -111
2020-09-20   04:05:50     6     1   164.380   LOTEK     58   -108
2020-09-20   04:05:56     6     1   164.480   LOTEK      1   -110
2020-09-20   04:06:02     6     1   164.380   LOTEK     21   -110
2020-09-20   04:06:09     6     1   164.380   LOTEK     15   -104
2020-09-20   04:06:13     6     1   164.380   LOTEK     59   -107
2020-09-20   04:06:14     6     1   164.480   LOTEK     26   -111
2020-09-20   04:06:16     6     1   164.380   LOTEK      8   -106
2020-09-20   04:06:34     6     1   164.480   LOTEK     61   -113
2020-09-20   04:06:44     6     1   164.480   LOTEK     15   -113
2020-09-20   04:07:00     6     1   164.480   LOTEK     63   -111
2020-09-20   04:07:02     6     1   164.380   LOTEK     46   -107
2020-09-20   04:07:02     6     1   164.380   LOTEK     18   -108
2020-09-20   04:07:06     6     1   164.380   LOTEK      1   -108
2020-09-20   04:07:08     6     1   164.380   LOTEK     73   -107
2020-09-20   04:07:14     6     1   164.480   LOTEK    120   -112
2020-09-20   04:07:22     6     1   164.380   LOTEK     52   -112
2020-09-20   04:07:40     6     1   164.380   LOTEK      3   -108
2020-09-20   04:07:40     6     1   164.380   LOTEK     60   -107
2020-09-20   04:07:41     6     1   164.380   LOTEK      1   -106
2020-09-20   04:07:51     6     1   164.380   LOTEK     51   -106
2020-09-20   04:07:56     6     1   164.480   LOTEK    101   -110
2020-09-20   04:08:09     6     1   164.380   LOTEK     95   -111
2020-09-20   04:08:16     6     1   164.380   LOTEK    116   -106
2020-09-20   04:08:22     6     1   164.480   LOTEK    121   -108
2020-09-20   04:08:23     6     1   164.380   LOTEK     33   -107
2020-09-20   04:08:26     6     1   164.380   LOTEK     22   -104
2020-09-20   04:08:28     6     1   164.480   LOTEK     74   -108
2020-09-20   04:08:31     6     1   164.380   LOTEK     58   -111
2020-09-20   04:08:41     6     1   164.480   LOTEK     75   -113
2020-09-20   04:08:41     6     1   164.380   LOTEK    121   -108
2020-09-20   04:08:46     6     1   164.380   LOTEK     46   -108
2020-09-20   04:08:48     6     1   164.380   LOTEK      9   -112
2020-09-20   04:08:55     6     1   164.380   LOTEK      2   -112
2020-09-20   04:08:59     6     1   164.480   LOTEK     29   -113
2020-09-20   04:09:04     6     1   164.380   LOTEK     46   -106
2020-09-20   04:09:13     6     1   164.480   LOTEK      6   -110
2020-09-20   04:09:17     6     1   164.380   LOTEK      1   -105
2020-09-20   04:09:27     6     1   164.380   LOTEK     10   -108
2020-09-20   04:09:30     6     1   164.480   LOTEK     17   -111
2020-09-20   04:09:31     6     1   164.480   LOTEK    117   -112
2020-09-20   04:09:32     6     1   164.480   LOTEK     34   -110
2020-09-20   04:09:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:09:37     6     1   164.480   LOTEK     48   -111
2020-09-20   04:09:41     6     1   164.380   LOTEK     48   -106
2020-09-20   04:09:45     6     1   164.380   LOTEK     46   -104
2020-09-20   04:09:50     6     1   164.380   LOTEK      1   -108
2020-09-20   04:09:54     6     1   164.480   LOTEK     29   -113
2020-09-20   04:09:56     6     1   164.380   LOTEK     60   -109
2020-09-20   04:10:01     6     1   164.380   LOTEK      1   -107
2020-09-20   04:10:08     6     1   164.480   LOTEK     11   -111
2020-09-20   04:10:08     6     1   164.480   LOTEK      2   -109
2020-09-20   04:10:12     6     1   164.380   LOTEK     86   -107
2020-09-20   04:10:15     6     1   164.380   LOTEK      1   -110
2020-09-20   04:10:17     6     1   164.380   LOTEK     63   -107
2020-09-20   04:10:18     6     1   164.480   LOTEK    116   -108
2020-09-20   04:10:29     6     1   164.480   LOTEK      1   -113
2020-09-20   04:10:50     6     1   164.380   LOTEK     19   -109
2020-09-20   04:10:53     6     1   164.480   LOTEK     73   -111
2020-09-20   04:10:53     6     1   164.380   LOTEK    117   -114
2020-09-20   04:10:54     6     1   164.380   LOTEK     52   -107
2020-09-20   04:10:57     6     1   164.380   LOTEK      2   -106
2020-09-20   04:10:58     6     1   164.380   LOTEK     92   -110
2020-09-20   04:11:00     6     1   164.380   LOTEK    158   -106
2020-09-20   04:11:08     6     1   164.480   LOTEK     50   -112
2020-09-20   04:11:23     6     1   164.480   LOTEK     29   -114
2020-09-20   04:11:30     6     1   164.380   LOTEK     15   -109
2020-09-20   04:11:31     6     1   164.480   LOTEK     44   -111
2020-09-20   04:11:43     6     1   164.380   LOTEK     17   -111
2020-09-20   04:11:57     6     1   164.480   LOTEK    112   -111
2020-09-20   04:12:01     6     1   164.480   LOTEK    129   -112
2020-09-20   04:12:05     6     1   164.380   LOTEK     75   -108
2020-09-20   04:12:07     6     1   164.380   LOTEK     44   -107
2020-09-20   04:12:12     6     1   164.480   LOTEK      4   -114
2020-09-20   04:12:16     6     1   164.380   LOTEK      4   -105
2020-09-20   04:12:20     6     1   164.380   LOTEK      2   -107
2020-09-20   04:12:21     6     1   164.380   LOTEK    130   -107
2020-09-20   04:12:36     6     1   164.480   LOTEK     44   -113
2020-09-20   04:12:40     6     1   164.480   LOTEK     31   -111
2020-09-20   04:13:16     6     1   164.480   LOTEK    105   -113
2020-09-20   04:13:20     6     1   164.480   LOTEK     29   -112
2020-09-20   04:13:20     6     1   164.480   LOTEK     29   -110
2020-09-20   04:13:26     6     1   164.480   LOTEK     17   -110
2020-09-20   04:13:28     6     1   164.480   LOTEK     26   -111
2020-09-20   04:13:33     6     1   164.380   LOTEK      1   -107
2020-09-20   04:13:34     6     1   164.480   LOTEK    135   -110
2020-09-20   04:13:35     6     1   164.380   LOTEK      8   -108
2020-09-20   04:13:36     6     1   164.480   LOTEK      2   -108
2020-09-20   04:13:40     6     1   164.480   LOTEK      4   -110
2020-09-20   04:13:42     6     1   164.380   LOTEK     18   -111
2020-09-20   04:13:44     6     1   164.480   LOTEK      2   -111
2020-09-20   04:13:46     6     1   164.380   LOTEK     76   -105
2020-09-20   04:13:50     6     1   164.380   LOTEK     67   -111
2020-09-20   04:13:50     6     1   164.480   LOTEK     74   -111
2020-09-20   04:13:50     6     1   164.480   LOTEK     74   -113
2020-09-20   04:13:56     6     1   164.380   LOTEK     18   -106
2020-09-20   04:13:56     6     1   164.480   LOTEK     62   -111
2020-09-20   04:13:57     6     1   164.380   LOTEK      2   -109
2020-09-20   04:14:00     6     1   164.380   LOTEK     24   -108
2020-09-20   04:14:00     6     1   164.480   LOTEK     15   -109
2020-09-20   04:14:01     6     1   164.380   LOTEK     73   -105
2020-09-20   04:14:05     6     1   164.480   LOTEK    119   -109
2020-09-20   04:14:06     6     1   164.480   LOTEK    130   -110
2020-09-20   04:14:23     6     1   164.380   LOTEK    111   -105
2020-09-20   04:14:28     6     1   164.380   LOTEK    148   -111
2020-09-20   04:14:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:14:39     6     1   164.380   LOTEK    116   -109
2020-09-20   04:14:39     6     1   164.480   LOTEK     34   -111
2020-09-20   04:14:46     6     1   164.380   LOTEK     18   -113
2020-09-20   04:14:51     6     1   164.380   LOTEK     26   -110
2020-09-20   04:14:53     6     1   164.380   LOTEK     73   -107
2020-09-20   04:15:06     6     1   164.380   LOTEK    157   -108
2020-09-20   04:15:26     6     1   164.380   LOTEK     15   -105
2020-09-20   04:15:37     6     1   164.480   LOTEK     77   -110
2020-09-20   04:15:46     6     1   164.380   LOTEK    174   -108
2020-09-20   04:15:48     6     1   164.480   LOTEK      2   -114
2020-09-20   04:15:55     6     1   164.380   LOTEK    133   -106
2020-09-20   04:15:56     6     1   164.480   LOTEK     27   -113
2020-09-20   04:16:08     6     1   164.380   LOTEK     47   -108
2020-09-20   04:16:13     6     1   164.480   LOTEK     67   -110
2020-09-20   04:16:15     6     1   164.480   LOTEK     72   -114
2020-09-20   04:16:16     6     1   164.480   LOTEK    114   -111
2020-09-20   04:16:19     6     1   164.380   LOTEK     61   -107
2020-09-20   04:16:24     6     1   164.380   LOTEK    101   -106
2020-09-20   04:16:33     6     1   164.480   LOTEK    121   -114
2020-09-20   04:16:35     6     1   164.380   LOTEK     18   -106
2020-09-20   04:16:37     6     1   164.480   LOTEK     64   -111
2020-09-20   04:16:40     6     1   164.480   LOTEK     18   -111
2020-09-20   04:16:45     6     1   164.380   LOTEK      2   -109
2020-09-20   04:16:45     6     1   164.480   LOTEK    188   -114
2020-09-20   04:16:47     6     1   164.380   LOTEK     18   -110
2020-09-20   04:17:13     6     1   164.480   LOTEK     75   -112
2020-09-20   04:17:15     6     1   164.480   LOTEK     46   -110
2020-09-20   04:17:17     6     1   164.380   LOTEK      4   -112
2020-09-20   04:17:18     6     1   164.480   LOTEK     15   -111
2020-09-20   04:17:19     6     1   164.380   LOTEK    132   -108
2020-09-20   04:17:24     6     1   164.480   LOTEK     64   -111
2020-09-20   04:17:26     6     1   164.380   LOTEK     73   -107
2020-09-20   04:17:29     6     1   164.380   LOTEK    150   -110
2020-09-20   04:17:30     6     1   164.480   LOTEK      2   -112
2020-09-20   04:17:31     6     1   164.380   LOTEK     74   -110
2020-09-20   04:17:32     6     1   164.380   LOTEK     52   -106
2020-09-20   04:17:46     6     1   164.480   LOTEK     82   -112
2020-09-20   04:17:49     6     1   164.380   LOTEK      1   -107
2020-09-20   04:17:54     6     1   164.380   LOTEK     94   -108
2020-09-20   04:17:59     6     1   164.480   LOTEK    116   -109
2020-09-20   04:18:00     6     1   164.380   LOTEK     63   -113
2020-09-20   04:18:01     6     1   164.480   LOTEK      3   -109
2020-09-20   04:18:04     6     1   164.380   LOTEK      5   -111
2020-09-20   04:18:06     6     1   164.480   LOTEK     16   -109
2020-09-20   04:18:12     6     1   164.380   LOTEK    134   -105
2020-09-20   04:18:12     6     1   164.380   LOTEK     63   -108
2020-09-20   04:18:16     6     1   164.380   LOTEK      1   -107
2020-09-20   04:18:23     6     1   164.480   LOTEK     29   -111
2020-09-20   04:18:24     6     1   164.380   LOTEK     18   -109
2020-09-20   04:18:24     6     1   164.480   LOTEK     89   -110
2020-09-20   04:18:26     6     1   164.480   LOTEK     31   -110
2020-09-20   04:18:27     6     1   164.480   LOTEK     78   -113
2020-09-20   04:18:29     6     1   164.380   LOTEK     34   -108
2020-09-20   04:18:30     6     1   164.380   LOTEK     19   -108
2020-09-20   04:18:43     6     1   164.480   LOTEK     32   -112
2020-09-20   04:18:43     6     1   164.380   LOTEK     40   -105
2020-09-20   04:18:45     6     1   164.480   LOTEK     47   -110
2020-09-20   04:18:48     6     1   164.480   LOTEK    144   -112
2020-09-20   04:18:49     6     1   164.480   LOTEK     58   -110
2020-09-20   04:18:59     6     1   164.480   LOTEK     47   -113
2020-09-20   04:19:07     6     1   164.380   LOTEK     29   -109
2020-09-20   04:19:08     6     1   164.480   LOTEK     44   -113
2020-09-20   04:19:09     6     1   164.380   LOTEK     24   -107
2020-09-20   04:19:11     6     1   164.380   LOTEK      1   -109
2020-09-20   04:19:13     6     1   164.480   LOTEK     46   -110
2020-09-20   04:19:22     6     1   164.480   LOTEK     10   -114
2020-09-20   04:19:22     6     1   164.380   LOTEK     74   -108
2020-09-20   04:19:27     6     1   164.480   LOTEK     32   -111
2020-09-20   04:19:29     6     1   164.380   LOTEK     73   -107
2020-09-20   04:19:32     6     1   164.380   LOTEK      6   -107
2020-09-20   04:19:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:19:37     6     1   164.380   LOTEK      1   -107
2020-09-20   04:19:50     6     1   164.380   LOTEK      1   -107
2020-09-20   04:19:57     6     1   164.480   LOTEK      9   -111
2020-09-20   04:19:57     6     1   164.480   LOTEK      2   -111
2020-09-20   04:19:58     6     1   164.480   LOTEK      2   -110
2020-09-20   04:19:59     6     1   164.380   LOTEK      1   -110
2020-09-20   04:20:05     6     1   164.380   LOTEK    159   -108
2020-09-20   04:20:13     6     1   164.380   LOTEK      3   -108
2020-09-20   04:20:14     6     1   164.480   LOTEK     66   -112
2020-09-20   04:20:23     6     1   164.380   LOTEK      1   -107
2020-09-20   04:20:23     6     1   164.480   LOTEK    147   -109
2020-09-20   04:20:30     6     1   164.480   LOTEK      4   -112
2020-09-20   04:20:39     6     1   164.380   LOTEK     64   -106
2020-09-20   04:20:52     6     1   164.380   LOTEK      2   -107
2020-09-20   04:20:53     6     1   164.480   LOTEK     47   -113
2020-09-20   04:21:00     6     1   164.380   LOTEK    150   -110
2020-09-20   04:21:04     6     1   164.480   LOTEK     31   -111
2020-09-20   04:21:12     6     1   164.480   LOTEK      4   -111
2020-09-20   04:21:16     6     1   164.480   LOTEK      2   -109
2020-09-20   04:21:18     6     1   164.380   LOTEK      1   -109
2020-09-20   04:21:22     6     1   164.480   LOTEK     59   -109
2020-09-20   04:21:26     6     1   164.380   LOTEK     46   -107
2020-09-20   04:21:28     6     1   164.480   LOTEK    110   -110
2020-09-20   04:21:33     6     1   164.480   LOTEK     59   -113
2020-09-20   04:21:33     6     1   164.380   LOTEK    188   -112
2020-09-20   04:21:35     6     1   164.380   LOTEK     52   -107
2020-09-20   04:21:35     6     1   164.480   LOTEK     63   -110
2020-09-20   04:21:38     6     1   164.480   LOTEK    148   -110
2020-09-20   04:21:43     6     1   164.480   LOTEK     44   -113
2020-09-20   04:21:48     6     1   164.380   LOTEK     18   -108
2020-09-20   04:21:54     6     1   164.380   LOTEK     15   -108
2020-09-20   04:21:56     6     1   164.480   LOTEK     44   -109
2020-09-20   04:22:09     6     1   164.480   LOTEK     33   -110
2020-09-20   04:22:14     6     1   164.380   LOTEK      6   -105
2020-09-20   04:22:17     6     1   164.480   LOTEK     61   -112
2020-09-20   04:22:20     6     1   164.480   LOTEK     46   -111
2020-09-20   04:22:24     6     1   164.380   LOTEK    133   -112
2020-09-20   04:22:36     6     1   164.380   LOTEK    117   -111
2020-09-20   04:22:39     6     1   164.380   LOTEK     18   -107
2020-09-20   04:22:42     6     1   164.480   LOTEK     90   -113
2020-09-20   04:22:45     6     1   164.380   LOTEK     16   -110
2020-09-20   04:22:48     6     1   164.380   LOTEK     15   -106
2020-09-20   04:22:49     6     1   164.380   LOTEK     15   -107
2020-09-20   04:22:59     6     1   164.480   LOTEK     33   -114
2020-09-20   04:23:04     6     1   164.480   LOTEK     45   -111
2020-09-20   04:23:07     6     1   164.380   LOTEK     53   -109
2020-09-20   04:23:16     6     1   164.380   LOTEK      1   -108
2020-09-20   04:23:24     6     1   164.380   LOTEK     44   -109
2020-09-20   04:23:27     6     1   164.380   LOTEK      1   -107
2020-09-20   04:23:28     6     1   164.480   LOTEK    121   -113
2020-09-20   04:23:42     6     1   164.480   LOTEK     75   -111
2020-09-20   04:23:56     6     1   164.480   LOTEK      1   -114
2020-09-20   04:24:07     6     1   164.480   LOTEK     46   -114
2020-09-20   04:24:09     6     1   164.380   LOTEK     29   -108
2020-09-20   04:24:09     6     1   164.480   LOTEK     31   -113
2020-09-20   04:24:10     6     1   164.480   LOTEK     44   -111
2020-09-20   04:24:11     6     1   164.380   LOTEK     15   -106
2020-09-20   04:24:12     6     1   164.480   LOTEK     58   -110
2020-09-20   04:24:12     6     1   164.380   LOTEK     34   -106
2020-09-20   04:24:15     6     1   164.480   LOTEK      1   -109
2020-09-20   04:24:20     6     1   164.480   LOTEK     19   -111
2020-09-20   04:24:26     6     1   164.480   LOTEK     18   -110
2020-09-20   04:24:31     6     1   164.380   LOTEK      2   -107
2020-09-20   04:24:34     6     1   164.480   LOTEK     62   -113
2020-09-20   04:24:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:24:38     6     1   164.480   LOTEK     44   -109
2020-09-20   04:24:48     6     1   164.380   LOTEK    172   -107
2020-09-20   04:24:58     6     1   164.480   LOTEK     45   -111
2020-09-20   04:25:00     6     1   164.380   LOTEK     86   -106
2020-09-20   04:25:21     6     1   164.480   LOTEK      1   -111
2020-09-20   04:25:22     6     1   164.480   LOTEK      1   -110
2020-09-20   04:25:24     6     1   164.380   LOTEK      3   -109
2020-09-20   04:25:30     6     1   164.480   LOTEK     16   -112
2020-09-20   04:25:31     6     1   164.380   LOTEK     15   -108
2020-09-20   04:25:33     6     1   164.480   LOTEK      6   -112
2020-09-20   04:25:34     6     1   164.380   LOTEK      2   -108
2020-09-20   04:25:35     6     1   164.380   LOTEK    102   -110
2020-09-20   04:25:35     6     1   164.380   LOTEK      3   -106
2020-09-20   04:25:42     6     1   164.480   LOTEK     44   -111
2020-09-20   04:25:49     6     1   164.380   LOTEK     19   -107
2020-09-20   04:25:53     6     1   164.380   LOTEK     35   -106
2020-09-20   04:26:02     6     1   164.380   LOTEK      1   -105
2020-09-20   04:26:03     6     1   164.480   LOTEK     86   -113
2020-09-20   04:26:05     6     1   164.380   LOTEK     58   -108
2020-09-20   04:26:06     6     1   164.480   LOTEK      1   -114
2020-09-20   04:26:11     6     1   164.380   LOTEK     90   -109
2020-09-20   04:26:13     6     1   164.480   LOTEK      2   -112
2020-09-20   04:26:24     6     1   164.380   LOTEK     29   -108
2020-09-20   04:26:30     6     1   164.380   LOTEK     89   -112
2020-09-20   04:26:48     6     1   164.480   LOTEK      4   -111
2020-09-20   04:26:51     6     1   164.480   LOTEK     40   -109
2020-09-20   04:26:52     6     1   164.480   LOTEK     86   -112
2020-09-20   04:26:54     6     1   164.480   LOTEK      1   -114
2020-09-20   04:27:00     6     1   164.380   LOTEK      3   -107
2020-09-20   04:27:03     6     1   164.380   LOTEK      1   -107
2020-09-20   04:27:04     6     1   164.480   LOTEK     46   -111
2020-09-20   04:27:04     6     1   164.380   LOTEK      2   -108
2020-09-20   04:27:12     6     1   164.480   LOTEK     31   -114
2020-09-20   04:27:13     6     1   164.480   LOTEK    103   -110
2020-09-20   04:27:19     6     1   164.380   LOTEK      2   -106
2020-09-20   04:27:25     6     1   164.380   LOTEK     33   -106
2020-09-20   04:27:44     6     1   164.380   LOTEK     15   -105
2020-09-20   04:27:46     6     1   164.380   LOTEK      5   -106
2020-09-20   04:27:49     6     1   164.380   LOTEK     46   -107
2020-09-20   04:27:53     6     1   164.380   LOTEK     46   -106
2020-09-20   04:27:57     6     1   164.480   LOTEK     58   -111
2020-09-20   04:28:01     6     1   164.480   LOTEK    174   -109
2020-09-20   04:28:03     6     1   164.380   LOTEK      2   -111
2020-09-20   04:28:05     6     1   164.380   LOTEK      1   -105
2020-09-20   04:28:06     6     1   164.380   LOTEK      2   -107
2020-09-20   04:28:06     6     1   164.380   LOTEK     73   -106
2020-09-20   04:28:11     6     1   164.380   LOTEK      2   -108
2020-09-20   04:28:11     6     1   164.480   LOTEK     58   -111
2020-09-20   04:28:25     6     1   164.480   LOTEK     62   -110
2020-09-20   04:28:28     6     1   164.480   LOTEK     33   -111
2020-09-20   04:28:29     6     1   164.480   LOTEK    191   -114
2020-09-20   04:28:35     6     1   164.380   LOTEK     23   -108
2020-09-20   04:28:38     6     1   164.380   LOTEK    147   -109
2020-09-20   04:28:38     6     1   164.380   LOTEK      1   -108
2020-09-20   04:28:39     6     1   164.480   LOTEK     15   -109
2020-09-20   04:28:42     6     1   164.480   LOTEK     58   -110
2020-09-20   04:28:43     6     1   164.380   LOTEK    116   -105
2020-09-20   04:28:44     6     1   164.480   LOTEK    109   -111
2020-09-20   04:28:47     6     1   164.480   LOTEK     15   -111
2020-09-20   04:28:57     6     1   164.480   LOTEK     18   -110
2020-09-20   04:29:00     6     1   164.380   LOTEK     52   -109
2020-09-20   04:29:04     6     1   164.480   LOTEK      1   -110
2020-09-20   04:29:12     6     1   164.480   LOTEK     34   -111
2020-09-20   04:29:16     6     1   164.380   LOTEK     46   -108
2020-09-20   04:29:19     6     1   164.380   LOTEK     22   -108
2020-09-20   04:29:19     6     1   164.480   LOTEK     22   -113
2020-09-20   04:29:20     6     1   164.480   LOTEK     58   -111
2020-09-20   04:29:21     6     1   164.380   LOTEK      2   -107
2020-09-20   04:29:26     6     1   164.480   LOTEK     86   -110
2020-09-20   04:29:28     6     1   164.480   LOTEK      2   -110
2020-09-20   04:29:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:29:38     6     1   164.480   LOTEK      1   -110
2020-09-20   04:29:49     6     1   164.480   LOTEK     10   -109
2020-09-20   04:29:52     6     1   164.380   LOTEK     44   -109
2020-09-20   04:29:57     6     1   164.380   LOTEK      3   -107
2020-09-20   04:30:11     6     1   164.380   LOTEK     34   -108
2020-09-20   04:30:15     6     1   164.480   LOTEK     18   -109
2020-09-20   04:30:16     6     1   164.380   LOTEK    120   -105
2020-09-20   04:30:16     6     1   164.480   LOTEK     18   -112
2020-09-20   04:30:19     6     1   164.380   LOTEK      1   -111
2020-09-20   04:30:22     6     1   164.480   LOTEK     46   -112
2020-09-20   04:30:26     6     1   164.380   LOTEK    109   -109
2020-09-20   04:30:31     6     1   164.380   LOTEK     15   -111
2020-09-20   04:30:34     6     1   164.380   LOTEK     75   -105
2020-09-20   04:30:39     6     1   164.380   LOTEK      2   -111
2020-09-20   04:30:43     6     1   164.380   LOTEK     47   -111
2020-09-20   04:30:44     6     1   164.380   LOTEK     86   -110
2020-09-20   04:30:53     6     1   164.380   LOTEK     18   -108
2020-09-20   04:30:53     6     1   164.480   LOTEK     40   -112
2020-09-20   04:30:56     6     1   164.380   LOTEK     24   -107
2020-09-20   04:31:06     6     1   164.380   LOTEK     48   -107
2020-09-20   04:31:06     6     1   164.480   LOTEK     44   -111
2020-09-20   04:31:11     6     1   164.380   LOTEK      1   -106
2020-09-20   04:31:13     6     1   164.380   LOTEK     29   -106
2020-09-20   04:31:15     6     1   164.380   LOTEK     78   -109
2020-09-20   04:31:17     6     1   164.480   LOTEK     35   -113
2020-09-20   04:31:23     6     1   164.380   LOTEK     44   -111
2020-09-20   04:31:25     6     1   164.380   LOTEK      2   -105
2020-09-20   04:31:32     6     1   164.380   LOTEK      1   -109
2020-09-20   04:31:37     6     1   164.480   LOTEK     29   -113
2020-09-20   04:31:49     6     1   164.480   LOTEK     64   -111
2020-09-20   04:31:50     6     1   164.480   LOTEK      1   -110
2020-09-20   04:31:50     6     1   164.480   LOTEK      7   -110
2020-09-20   04:31:55     6     1   164.380   LOTEK     62   -107
2020-09-20   04:31:56     6     1   164.380   LOTEK      2   -108
2020-09-20   04:31:56     6     1   164.380   LOTEK     15   -106
2020-09-20   04:32:04     6     1   164.380   LOTEK      2   -108
2020-09-20   04:32:05     6     1   164.380   LOTEK     46   -107
2020-09-20   04:32:09     6     1   164.480   LOTEK     18   -111
2020-09-20   04:32:11     6     1   164.480   LOTEK    169   -114
2020-09-20   04:32:11     6     1   164.380   LOTEK      2   -108
2020-09-20   04:32:15     6     1   164.480   LOTEK      3   -112
2020-09-20   04:32:15     6     1   164.380   LOTEK     44   -110
2020-09-20   04:32:22     6     1   164.480   LOTEK      1   -110
2020-09-20   04:32:22     6     1   164.480   LOTEK     29   -111
2020-09-20   04:32:24     6     1   164.380   LOTEK     73   -107
2020-09-20   04:32:29     6     1   164.380   LOTEK     64   -105
2020-09-20   04:32:37     6     1   164.480   LOTEK     15   -111
2020-09-20   04:32:43     6     1   164.380   LOTEK     15   -111
2020-09-20   04:32:43     6     1   164.480   LOTEK     58   -113
2020-09-20   04:32:46     6     1   164.380   LOTEK     62   -106
2020-09-20   04:32:47     6     1   164.480   LOTEK     74   -114
2020-09-20   04:32:48     6     1   164.480   LOTEK     86   -111
2020-09-20   04:32:50     6     1   164.380   LOTEK     18   -106
2020-09-20   04:32:51     6     1   164.380   LOTEK     29   -110
2020-09-20   04:32:51     6     1   164.480   LOTEK    104   -113
2020-09-20   04:33:01     6     1   164.480   LOTEK     15   -111
2020-09-20   04:33:02     6     1   164.380   LOTEK    115   -111
2020-09-20   04:33:07     6     1   164.380   LOTEK      3   -109
2020-09-20   04:33:07     6     1   164.380   LOTEK     63   -107
2020-09-20   04:33:13     6     1   164.380   LOTEK     15   -111
2020-09-20   04:33:19     6     1   164.480   LOTEK      3   -110
2020-09-20   04:33:22     6     1   164.380   LOTEK      1   -109
2020-09-20   04:33:24     6     1   164.480   LOTEK     19   -109
2020-09-20   04:33:26     6     1   164.380   LOTEK     77   -107
2020-09-20   04:33:27     6     1   164.480   LOTEK     58   -110
2020-09-20   04:33:27     6     1   164.380   LOTEK     92   -108
2020-09-20   04:33:27     6     1   164.480   LOTEK     15   -110
2020-09-20   04:33:29     6     1   164.480   LOTEK     67   -114
2020-09-20   04:33:33     6     1   164.380   LOTEK     45   -110
2020-09-20   04:33:36     6     1   164.480   LOTEK      6   -113
2020-09-20   04:33:40     6     1   164.380   LOTEK      1   -112
2020-09-20   04:32:37     6     1   164.480   LOTEK     15   -111
2020-09-20   04:32:43     6     1   164.380   LOTEK     15   -111
2020-09-20   04:32:43     6     1   164.480   LOTEK     58   -113
2020-09-20   04:32:46     6     1   164.380   LOTEK     62   -106
2020-09-20   04:32:47     6     1   164.480   LOTEK     74   -114
2020-09-20   04:32:48     6     1   164.480   LOTEK     86   -111
2020-09-20   04:32:50     6     1   164.380   LOTEK     18   -106
2020-09-20   04:32:51     6     1   164.380   LOTEK     29   -110
2020-09-20   04:32:51     6     1   164.480   LOTEK    104   -113
2020-09-20   04:33:01     6     1   164.480   LOTEK     15   -111
2020-09-20   04:33:02     6     1   164.380   LOTEK    115   -111
2020-09-20   04:33:07     6     1   164.380   LOTEK      3   -109
2020-09-20   04:33:07     6     1   164.380   LOTEK     63   -107
2020-09-20   04:33:13     6     1   164.380   LOTEK     15   -111
2020-09-20   04:33:19     6     1   164.480   LOTEK      3   -110
2020-09-20   04:33:22     6     1   164.380   LOTEK      1   -109
2020-09-20   04:33:24     6     1   164.480   LOTEK     19   -109
2020-09-20   04:33:26     6     1   164.380   LOTEK     77   -107
2020-09-20   04:33:27     6     1   164.480   LOTEK     58   -110
2020-09-20   04:33:27     6     1   164.380   LOTEK     92   -108
2020-09-20   04:33:27     6     1   164.480   LOTEK     15   -110
2020-09-20   04:33:29     6     1   164.480   LOTEK     67   -114
2020-09-20   04:33:33     6     1   164.380   LOTEK     45   -110
2020-09-20   04:33:36     6     1   164.480   LOTEK      6   -113
2020-09-20   04:33:40     6     1   164.380   LOTEK      1   -112
2020-09-20   04:34:58     6     1   164.380   LOTEK    107   -113
2020-09-20   04:35:05     6     1   164.380   LOTEK     16   -105
2020-09-20   04:35:08     6     1   164.380   LOTEK      2   -106
2020-09-20   04:35:08     6     1   164.380   LOTEK     80   -107
2020-09-20   04:35:10     6     1   164.480   LOTEK     61   -109
2020-09-20   04:35:12     6     1   164.480   LOTEK     33   -111
2020-09-20   04:35:13     6     1   164.480   LOTEK      3   -112
2020-09-20   04:35:16     6     1   164.380   LOTEK      1   -109
2020-09-20   04:35:22     6     1   164.380   LOTEK     89   -107
2020-09-20   04:35:25     6     1   164.480   LOTEK     83   -110
2020-09-20   04:35:32     6     1   164.380   LOTEK     61   -112
2020-09-20   04:35:33     6     1   164.480   LOTEK     33   -112
2020-09-20   04:35:35     6     1   164.380   LOTEK     64   -110
2020-09-20   04:35:38     6     1   164.380   LOTEK    140   -108
2020-09-20   04:35:39     6     1   164.380   LOTEK     16   -107
2020-09-20   04:35:41     6     1   164.380   LOTEK     92   -108
2020-09-20   04:35:47     6     1   164.380   LOTEK     33   -109
2020-09-20   04:35:51     6     1   164.480   LOTEK      2   -109
2020-09-20   04:35:52     6     1   164.380   LOTEK      1   -108
2020-09-20   04:35:54     6     1   164.380   LOTEK     46   -105
2020-09-20   04:35:55     6     1   164.380   LOTEK     40   -108
2020-09-20   04:35:55     6     1   164.380   LOTEK     40   -110
2020-09-20   04:36:02     6     1   164.380   LOTEK     61   -106
2020-09-20   04:36:02     6     1   164.480   LOTEK     63   -114
2020-09-20   04:36:05     6     1   164.480   LOTEK     89   -111
2020-09-20   04:36:05     6     1   164.480   LOTEK    116   -113
2020-09-20   04:36:07     6     1   164.480   LOTEK     40   -112
2020-09-20   04:36:15     6     1   164.380   LOTEK     29   -109
2020-09-20   04:36:18     6     1   164.380   LOTEK      2   -108
2020-09-20   04:36:19     6     1   164.480   LOTEK     89   -113
2020-09-20   04:36:19     6     1   164.380   LOTEK     31   -108
2020-09-20   04:36:20     6     1   164.380   LOTEK    101   -110
2020-09-20   04:36:21     6     1   164.480   LOTEK     31   -111
2020-09-20   04:36:23     6     1   164.480   LOTEK     86   -107
2020-09-20   04:36:25     6     1   164.380   LOTEK     31   -106
2020-09-20   04:36:26     6     1   164.480   LOTEK     44   -114
2020-09-20   04:36:30     6     1   164.380   LOTEK     89   -107
2020-09-20   04:36:38     6     1   164.380   LOTEK     22   -106
2020-09-20   04:36:39     6     1   164.380   LOTEK     18   -109
2020-09-20   04:36:41     6     1   164.480   LOTEK     53   -110
2020-09-20   04:36:42     6     1   164.480   LOTEK      2   -113
2020-09-20   04:36:59     6     1   164.380   LOTEK     21   -113
2020-09-20   04:37:02     6     1   164.480   LOTEK     92   -113
2020-09-20   04:37:11     6     1   164.380   LOTEK     34   -105
2020-09-20   04:37:12     6     1   164.380   LOTEK     19   -112
2020-09-20   04:37:15     6     1   164.480   LOTEK     15   -112
2020-09-20   04:37:18     6     1   164.380   LOTEK      1   -109
2020-09-20   04:37:19     6     1   164.380   LOTEK     45   -111
2020-09-20   04:37:20     6     1   164.480   LOTEK     31   -111
2020-09-20   04:37:20     6     1   164.380   LOTEK      1   -105
2020-09-20   04:37:20     6     1   164.380   LOTEK    152   -107
2020-09-20   04:37:21     6     1   164.380   LOTEK     47   -111
2020-09-20   04:37:25     6     1   164.380   LOTEK     31   -106
2020-09-20   04:37:28     6     1   164.480   LOTEK     15   -113
2020-09-20   04:37:33     6     1   164.380   LOTEK     63   -108
2020-09-20   04:37:35     6     1   164.480   LOTEK     62   -114
2020-09-20   04:37:38     6     1   164.480   LOTEK     51   -109
2020-09-20   04:37:41     6     1   164.480   LOTEK     31   -111
2020-09-20   04:37:41     6     1   164.380   LOTEK     18   -109
2020-09-20   04:37:42     6     1   164.480   LOTEK     89   -110
2020-09-20   04:37:43     6     1   164.480   LOTEK      1   -113
2020-09-20   04:37:46     6     1   164.480   LOTEK      1   -111
2020-09-20   04:37:49     6     1   164.480   LOTEK     63   -113
2020-09-20   04:37:53     6     1   164.480   LOTEK     35   -111
2020-09-20   04:37:55     6     1   164.480   LOTEK     31   -113
2020-09-20   04:38:00     6     1   164.480   LOTEK     18   -109
2020-09-20   04:38:00     6     1   164.380   LOTEK     18   -108
2020-09-20   04:38:04     6     1   164.480   LOTEK     78   -112
2020-09-20   04:38:07     6     1   164.380   LOTEK     46   -108
2020-09-20   04:38:07     6     1   164.380   LOTEK     73   -107
2020-09-20   04:38:14     6     1   164.380   LOTEK     73   -109
2020-09-20   04:38:15     6     1   164.380   LOTEK     29   -108
2020-09-20   04:38:20     6     1   164.380   LOTEK      2   -110
2020-09-20   04:38:23     6     1   164.380   LOTEK     86   -106
2020-09-20   04:38:28     6     1   164.480   LOTEK     92   -108
2020-09-20   04:38:32     6     1   164.380   LOTEK     93   -107
2020-09-20   04:38:34     6     1   164.380   LOTEK     80   -107
2020-09-20   04:38:41     6     1   164.380   LOTEK      1   -112
2020-09-20   04:38:47     6     1   164.480   LOTEK    152   -113
2020-09-20   04:38:59     6     1   164.480   LOTEK      6   -110
2020-09-20   04:39:03     6     1   164.380   LOTEK      8   -107
2020-09-20   04:39:04     6     1   164.480   LOTEK     15   -112
2020-09-20   04:39:08     6     1   164.480   LOTEK    144   -113
2020-09-20   04:39:11     6     1   164.380   LOTEK     29   -105
2020-09-20   04:39:15     6     1   164.480   LOTEK     61   -110
2020-09-20   04:39:17     6     1   164.380   LOTEK     44   -109
2020-09-20   04:39:18     6     1   164.480   LOTEK     15   -110
2020-09-20   04:39:19     6     1   164.480   LOTEK    121   -112
2020-09-20   04:39:19     6     1   164.480   LOTEK    121   -113
2020-09-20   04:39:27     6     1   164.380   LOTEK      1   -108
2020-09-20   04:39:29     6     1   164.380   LOTEK      2   -108
2020-09-20   04:39:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:39:56     6     1   164.480   LOTEK     44   -109
2020-09-20   04:39:57     6     1   164.380   LOTEK     18   -112
2020-09-20   04:39:58     6     1   164.480   LOTEK      1   -109
2020-09-20   04:40:00     6     1   164.480   LOTEK    203   -110
2020-09-20   04:40:02     6     1   164.380   LOTEK      1   -107
2020-09-20   04:40:02     6     1   164.380   LOTEK     31   -109
2020-09-20   04:40:06     6     1   164.380   LOTEK      2   -109
2020-09-20   04:40:07     6     1   164.480   LOTEK     11   -111
2020-09-20   04:40:07     6     1   164.480   LOTEK    117   -110
2020-09-20   04:40:08     6     1   164.380   LOTEK     52   -110
2020-09-20   04:40:13     6     1   164.380   LOTEK      1   -108
2020-09-20   04:40:14     6     1   164.380   LOTEK    115   -108
2020-09-20   04:40:17     6     1   164.480   LOTEK     34   -110
2020-09-20   04:40:30     6     1   164.380   LOTEK      3   -109
2020-09-20   04:40:34     6     1   164.380   LOTEK     18   -106
2020-09-20   04:40:36     6     1   164.380   LOTEK     29   -110
2020-09-20   04:40:37     6     1   164.480   LOTEK      6   -112
2020-09-20   04:40:39     6     1   164.480   LOTEK     47   -114
2020-09-20   04:40:44     6     1   164.380   LOTEK     15   -107
2020-09-20   04:40:45     6     1   164.480   LOTEK     17   -113
2020-09-20   04:40:48     6     1   164.380   LOTEK     18   -107
2020-09-20   04:40:53     6     1   164.380   LOTEK      2   -107
2020-09-20   04:40:53     6     1   164.380   LOTEK      1   -105
2020-09-20   04:41:08     6     1   164.480   LOTEK     60   -109
2020-09-20   04:41:10     6     1   164.380   LOTEK     47   -108
2020-09-20   04:41:15     6     1   164.380   LOTEK     44   -106
2020-09-20   04:41:22     6     1   164.380   LOTEK    116   -104
2020-09-20   04:41:25     6     1   164.480   LOTEK      1   -113
2020-09-20   04:41:34     6     1   164.380   LOTEK     15   -108
2020-09-20   04:41:40     6     1   164.380   LOTEK     33   -110
2020-09-20   04:41:41     6     1   164.380   LOTEK     34   -108
2020-09-20   04:41:44     6     1   164.480   LOTEK     15   -112
2020-09-20   04:41:48     6     1   164.380   LOTEK     44   -108
2020-09-20   04:41:55     6     1   164.480   LOTEK     16   -110
2020-09-20   04:41:55     6     1   164.480   LOTEK     18   -111
2020-09-20   04:41:56     6     1   164.480   LOTEK     64   -109
2020-09-20   04:41:57     6     1   164.480   LOTEK     17   -110
2020-09-20   04:42:01     6     1   164.380   LOTEK     18   -108
2020-09-20   04:42:06     6     1   164.380   LOTEK     29   -107
2020-09-20   04:42:11     6     1   164.480   LOTEK      2   -109
2020-09-20   04:42:19     6     1   164.380   LOTEK      2   -108
2020-09-20   04:42:32     6     1   164.380   LOTEK     74   -107
2020-09-20   04:42:32     6     1   164.380   LOTEK     84   -112
2020-09-20   04:42:40     6     1   164.480   LOTEK     18   -114
2020-09-20   04:42:42     6     1   164.480   LOTEK      2   -111
2020-09-20   04:42:57     6     1   164.480   LOTEK    116   -114
2020-09-20   04:42:59     6     1   164.480   LOTEK     46   -111
2020-09-20   04:43:00     6     1   164.380   LOTEK     44   -109
2020-09-20   04:43:08     6     1   164.480   LOTEK     16   -110
2020-09-20   04:43:09     6     1   164.380   LOTEK      7   -112
2020-09-20   04:43:10     6     1   164.480   LOTEK    152   -111
2020-09-20   04:43:14     6     1   164.380   LOTEK    143   -109
2020-09-20   04:43:17     6     1   164.380   LOTEK     68   -106
2020-09-20   04:43:21     6     1   164.480   LOTEK      1   -110
2020-09-20   04:43:23     6     1   164.480   LOTEK     31   -113
2020-09-20   04:43:24     6     1   164.380   LOTEK      2   -111
2020-09-20   04:43:32     6     1   164.480   LOTEK     15   -112
2020-09-20   04:43:35     6     1   164.380   LOTEK     30   -105
2020-09-20   04:43:43     6     1   164.480   LOTEK    174   -114
2020-09-20   04:43:43     6     1   164.480   LOTEK     34   -110
2020-09-20   04:43:58     6     1   164.480   LOTEK     63   -110
2020-09-20   04:44:00     6     1   164.480   LOTEK    121   -112
2020-09-20   04:44:01     6     1   164.380   LOTEK     16   -108
2020-09-20   04:44:07     6     1   164.380   LOTEK     22   -108
2020-09-20   04:44:08     6     1   164.380   LOTEK     18   -113
2020-09-20   04:44:20     6     1   164.380   LOTEK     44   -107
2020-09-20   04:44:20     6     1   164.380   LOTEK      9   -110
2020-09-20   04:44:22     6     1   164.380   LOTEK    159   -113
2020-09-20   04:44:24     6     1   164.380   LOTEK      2   -110
2020-09-20   04:44:32     6     1   164.380   LOTEK     74   -107
2020-09-20   04:44:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:44:38     6     1   164.480   LOTEK     89   -113
2020-09-20   04:44:39     6     1   164.380   LOTEK     29   -109
2020-09-20   04:44:42     6     1   164.380   LOTEK     47   -111
2020-09-20   04:44:43     6     1   164.480   LOTEK     30   -109
2020-09-20   04:44:44     6     1   164.380   LOTEK     22   -105
2020-09-20   04:44:45     6     1   164.380   LOTEK     46   -110
2020-09-20   04:44:46     6     1   164.380   LOTEK      2   -107
2020-09-20   04:44:47     6     1   164.380   LOTEK      6   -108
2020-09-20   04:44:52     6     1   164.380   LOTEK     92   -106
2020-09-20   04:44:52     6     1   164.380   LOTEK     45   -107
2020-09-20   04:44:52     6     1   164.380   LOTEK     44   -106
2020-09-20   04:44:59     6     1   164.480   LOTEK     23   -112
2020-09-20   04:45:03     6     1   164.480   LOTEK      1   -109
2020-09-20   04:45:03     6     1   164.380   LOTEK     15   -110
2020-09-20   04:45:19     6     1   164.480   LOTEK     44   -110
2020-09-20   04:45:22     6     1   164.380   LOTEK      4   -105
2020-09-20   04:45:22     6     1   164.380   LOTEK      1   -106
2020-09-20   04:45:27     6     1   164.480   LOTEK     48   -110
2020-09-20   04:45:28     6     1   164.480   LOTEK     72   -111
2020-09-20   04:45:31     6     1   164.480   LOTEK     31   -113
2020-09-20   04:45:35     6     1   164.480   LOTEK     29   -111
2020-09-20   04:45:53     6     1   164.380   LOTEK     68   -108
2020-09-20   04:46:05     6     1   164.380   LOTEK     34   -105
2020-09-20   04:46:08     6     1   164.480   LOTEK      3   -112
2020-09-20   04:46:13     6     1   164.380   LOTEK     92   -107
2020-09-20   04:46:13     6     1   164.480   LOTEK      4   -111
2020-09-20   04:46:15     6     1   164.380   LOTEK    116   -108
2020-09-20   04:46:26     6     1   164.380   LOTEK     73   -110
2020-09-20   04:46:27     6     1   164.480   LOTEK     89   -111
2020-09-20   04:46:30     6     1   164.380   LOTEK      2   -107
2020-09-20   04:46:32     6     1   164.480   LOTEK      1   -111
2020-09-20   04:46:34     6     1   164.380   LOTEK      3   -105
2020-09-20   04:46:35     6     1   164.380   LOTEK     34   -108
2020-09-20   04:46:45     6     1   164.380   LOTEK      2   -106
2020-09-20   04:46:57     6     1   164.380   LOTEK    114   -107
2020-09-20   04:47:02     6     1   164.380   LOTEK      2   -109
2020-09-20   04:47:05     6     1   164.380   LOTEK    174   -111
2020-09-20   04:47:10     6     1   164.380   LOTEK     60   -111
2020-09-20   04:47:11     6     1   164.380   LOTEK     46   -107
2020-09-20   04:47:13     6     1   164.480   LOTEK     30   -112
2020-09-20   04:47:16     6     1   164.480   LOTEK     88   -109
2020-09-20   04:47:18     6     1   164.380   LOTEK     18   -106
2020-09-20   04:47:24     6     1   164.480   LOTEK     16   -111
2020-09-20   04:47:25     6     1   164.380   LOTEK      6   -105
2020-09-20   04:47:26     6     1   164.380   LOTEK      2   -110
2020-09-20   04:47:26     6     1   164.480   LOTEK    109   -114
2020-09-20   04:47:26     6     1   164.380   LOTEK    133   -108
2020-09-20   04:47:30     6     1   164.480   LOTEK     87   -111
2020-09-20   04:47:44     6     1   164.380   LOTEK     31   -107
2020-09-20   04:47:45     6     1   164.480   LOTEK      2   -110
2020-09-20   04:47:48     6     1   164.380   LOTEK      2   -107
2020-09-20   04:47:51     6     1   164.480   LOTEK    105   -112
2020-09-20   04:47:58     6     1   164.380   LOTEK     33   -108
2020-09-20   04:48:02     6     1   164.380   LOTEK     62   -107
2020-09-20   04:48:02     6     1   164.480   LOTEK     59   -114
2020-09-20   04:48:03     6     1   164.480   LOTEK     33   -111
2020-09-20   04:48:05     6     1   164.380   LOTEK     29   -107
2020-09-20   04:48:05     6     1   164.380   LOTEK     22   -113
2020-09-20   04:48:06     6     1   164.380   LOTEK     80   -111
2020-09-20   04:48:10     6     1   164.380   LOTEK    116   -108
2020-09-20   04:48:16     6     1   164.480   LOTEK     45   -110
2020-09-20   04:48:16     6     1   164.380   LOTEK    130   -106
2020-09-20   04:48:17     6     1   164.380   LOTEK      1   -109
2020-09-20   04:48:35     6     1   164.380   LOTEK     44   -111
2020-09-20   04:48:48     6     1   164.480   LOTEK     35   -114
2020-09-20   04:48:48     6     1   164.380   LOTEK      3   -107
2020-09-20   04:48:51     6     1   164.480   LOTEK     32   -112
2020-09-20   04:48:52     6     1   164.380   LOTEK     31   -111
2020-09-20   04:48:59     6     1   164.480   LOTEK     48   -113
2020-09-20   04:49:02     6     1   164.380   LOTEK      3   -106
2020-09-20   04:49:03     6     1   164.380   LOTEK     18   -107
2020-09-20   04:49:11     6     1   164.380   LOTEK     74   -108
2020-09-20   04:49:24     6     1   164.380   LOTEK      2   -107
2020-09-20   04:49:30     6     1   164.480   LOTEK     44   -109
2020-09-20   04:49:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:49:38     6     1   164.380   LOTEK     58   -109
2020-09-20   04:49:44     6     1   164.480   LOTEK     90   -112
2020-09-20   04:49:57     6     1   164.480   LOTEK      1   -111
2020-09-20   04:50:08     6     1   164.380   LOTEK     16   -111
2020-09-20   04:50:09     6     1   164.380   LOTEK      6   -110
2020-09-20   04:50:13     6     1   164.480   LOTEK      3   -111
2020-09-20   04:50:13     6     1   164.380   LOTEK     86   -110
2020-09-20   04:50:13     6     1   164.480   LOTEK      1   -114
2020-09-20   04:50:13     6     1   164.380   LOTEK      4   -106
2020-09-20   04:50:20     6     1   164.480   LOTEK     94   -113
2020-09-20   04:50:23     6     1   164.380   LOTEK      1   -111
2020-09-20   04:50:27     6     1   164.480   LOTEK     34   -114
2020-09-20   04:50:27     6     1   164.480   LOTEK    178   -110
2020-09-20   04:50:39     6     1   164.480   LOTEK     58   -111
2020-09-20   04:50:40     6     1   164.380   LOTEK     46   -106
2020-09-20   04:50:41     6     1   164.480   LOTEK     33   -108
2020-09-20   04:50:43     6     1   164.480   LOTEK    159   -110
2020-09-20   04:50:45     6     1   164.480   LOTEK     29   -110
2020-09-20   04:50:56     6     1   164.380   LOTEK     46   -109
2020-09-20   04:50:56     6     1   164.480   LOTEK     44   -109
2020-09-20   04:51:02     6     1   164.480   LOTEK    133   -109
2020-09-20   04:51:04     6     1   164.480   LOTEK     31   -112
2020-09-20   04:51:06     6     1   164.480   LOTEK     61   -110
2020-09-20   04:51:07     6     1   164.380   LOTEK     53   -108
2020-09-20   04:51:21     6     1   164.380   LOTEK     22   -107
2020-09-20   04:51:22     6     1   164.380   LOTEK     44   -107
2020-09-20   04:51:28     6     1   164.480   LOTEK      6   -111
2020-09-20   04:51:30     6     1   164.380   LOTEK      1   -104
2020-09-20   04:51:33     6     1   164.380   LOTEK      2   -110
2020-09-20   04:51:35     6     1   164.480   LOTEK    101   -110
2020-09-20   04:51:36     6     1   164.380   LOTEK      3   -108
2020-09-20   04:51:38     6     1   164.480   LOTEK     41   -112
2020-09-20   04:51:43     6     1   164.480   LOTEK     74   -113
2020-09-20   04:51:49     6     1   164.380   LOTEK     46   -105
2020-09-20   04:51:50     6     1   164.480   LOTEK      2   -111
2020-09-20   04:51:56     6     1   164.480   LOTEK     83   -113
2020-09-20   04:51:57     6     1   164.480   LOTEK      2   -112
2020-09-20   04:51:57     6     1   164.480   LOTEK     24   -111
2020-09-20   04:52:00     6     1   164.380   LOTEK     62   -108
2020-09-20   04:52:04     6     1   164.380   LOTEK    174   -108
2020-09-20   04:52:05     6     1   164.480   LOTEK      1   -109
2020-09-20   04:52:06     6     1   164.380   LOTEK    105   -106
2020-09-20   04:52:08     6     1   164.380   LOTEK     31   -104
2020-09-20   04:52:18     6     1   164.480   LOTEK     29   -111
2020-09-20   04:52:18     6     1   164.480   LOTEK     58   -112
2020-09-20   04:52:20     6     1   164.380   LOTEK     22   -109
2020-09-20   04:52:23     6     1   164.380   LOTEK     18   -106
2020-09-20   04:52:33     6     1   164.480   LOTEK     15   -112
2020-09-20   04:52:44     6     1   164.380   LOTEK    159   -110
2020-09-20   04:52:47     6     1   164.480   LOTEK     26   -111
2020-09-20   04:52:49     6     1   164.480   LOTEK     15   -113
2020-09-20   04:52:54     6     1   164.380   LOTEK      2   -110
2020-09-20   04:53:03     6     1   164.380   LOTEK     61   -105
2020-09-20   04:53:19     6     1   164.380   LOTEK    132   -108
2020-09-20   04:53:21     6     1   164.480   LOTEK    116   -109
2020-09-20   04:53:21     6     1   164.380   LOTEK    111   -109
2020-09-20   04:53:26     6     1   164.380   LOTEK     18   -105
2020-09-20   04:53:31     6     1   164.380   LOTEK     45   -106
2020-09-20   04:53:33     6     1   164.380   LOTEK     18   -107
2020-09-20   04:53:33     6     1   164.480   LOTEK     10   -110
2020-09-20   04:53:33     6     1   164.380   LOTEK     15   -106
2020-09-20   04:53:40     6     1   164.380   LOTEK    131   -109
2020-09-20   04:53:41     6     1   164.380   LOTEK      1   -106
2020-09-20   04:53:48     6     1   164.380   LOTEK     10   -108
2020-09-20   04:53:51     6     1   164.380   LOTEK     62   -107
2020-09-20   04:53:52     6     1   164.480   LOTEK     18   -113
2020-09-20   04:53:54     6     1   164.380   LOTEK     61   -107
2020-09-20   04:54:00     6     1   164.380   LOTEK      1   -111
2020-09-20   04:54:02     6     1   164.480   LOTEK     68   -111
2020-09-20   04:54:06     6     1   164.380   LOTEK    133   -109
2020-09-20   04:54:11     6     1   164.380   LOTEK      2   -112
2020-09-20   04:54:13     6     1   164.480   LOTEK     26   -112
2020-09-20   04:54:18     6     1   164.480   LOTEK     18   -110
2020-09-20   04:54:21     6     1   164.380   LOTEK    114   -106
2020-09-20   04:54:24     6     1   164.380   LOTEK      1   -107
2020-09-20   04:54:26     6     1   164.380   LOTEK      2   -107
2020-09-20   04:54:26     6     1   164.480   LOTEK      2   -114
2020-09-20   04:54:31     6     1   164.480   LOTEK      1   -111
2020-09-20   04:54:34     6     1   164.480   LOTEK      1   -113
2020-09-20   04:54:34     6     1   164.380   LOTEK     34   -109
2020-09-20   04:54:35     6     1   164.480   LOTEK     25    -86
2020-09-20   04:54:36     6     1   164.480   LOTEK     44   -110
2020-09-20   04:54:41     6     1   164.380   LOTEK     80   -109
2020-09-20   04:54:43     6     1   164.380   LOTEK     46   -109
2020-09-20   04:54:50     6     1   164.380   LOTEK     45   -108
2020-09-20   04:54:52     6     1   164.380   LOTEK      1   -107
2020-09-20   04:54:53     6     1   164.480   LOTEK     86   -112
2020-09-20   04:54:56     6     1   164.480   LOTEK     96   -111
2020-09-20   04:55:10     6     1   164.380   LOTEK     59   -106
2020-09-20   04:55:12     6     1   164.480   LOTEK     94   -112
2020-09-20   04:55:13     6     1   164.380   LOTEK    114   -107
2020-09-20   04:55:14     6     1   164.380   LOTEK     15   -106
2020-09-20   04:55:17     6     1   164.480   LOTEK     34   -111
2020-09-20   04:55:20     6     1   164.480   LOTEK     61   -112
2020-09-20   04:55:28     6     1   164.380   LOTEK      2   -108
2020-09-20   04:55:31     6     1   164.380   LOTEK     31   -107
2020-09-20   04:55:32     6     1   164.480   LOTEK     80   -112
2020-09-20   04:55:36     6     1   164.480   LOTEK     34   -111
2020-09-20   04:55:39     6     1   164.380   LOTEK      1   -113
2020-09-20   04:55:44     6     1   164.380   LOTEK      1   -106
2020-09-20   04:55:50     6     1   164.480   LOTEK     46   -114
2020-09-20   04:55:51     6     1   164.380   LOTEK      6   -108
2020-09-20   04:55:52     6     1   164.480   LOTEK      2   -110
2020-09-20   04:55:52     6     1   164.380   LOTEK     33   -108
2020-09-20   04:56:00     6     1   164.380   LOTEK      1   -109
2020-09-20   04:56:01     6     1   164.380   LOTEK    116   -108
2020-09-20   04:56:11     6     1   164.380   LOTEK     29   -108
2020-09-20   04:56:25     6     1   164.380   LOTEK     33   -108
2020-09-20   04:56:25     6     1   164.380   LOTEK    157   -107
2020-09-20   04:56:28     6     1   164.380   LOTEK     46   -111
2020-09-20   04:56:49     6     1   164.380   LOTEK     31   -110
2020-09-20   04:56:54     6     1   164.480   LOTEK     21   -112
2020-09-20   04:56:54     6     1   164.480   LOTEK      6   -111
2020-09-20   04:56:58     6     1   164.480   LOTEK     46   -110
2020-09-20   04:57:00     6     1   164.380   LOTEK     44   -109
2020-09-20   04:57:01     6     1   164.480   LOTEK      2   -113
2020-09-20   04:57:01     6     1   164.480   LOTEK    116   -111
2020-09-20   04:57:06     6     1   164.380   LOTEK     89   -112
2020-09-20   04:57:09     6     1   164.380   LOTEK     29   -110
2020-09-20   04:57:11     6     1   164.380   LOTEK      8   -110
2020-09-20   04:57:17     6     1   164.380   LOTEK     18   -106
2020-09-20   04:57:19     6     1   164.480   LOTEK     44   -112
2020-09-20   04:57:31     6     1   164.480   LOTEK     33   -109
2020-09-20   04:57:38     6     1   164.380   LOTEK    121   -107
2020-09-20   04:57:53     6     1   164.380   LOTEK      1   -107
2020-09-20   04:58:00     6     1   164.480   LOTEK      1   -114
2020-09-20   04:58:03     6     1   164.480   LOTEK    122   -109
2020-09-20   04:58:06     6     1   164.480   LOTEK      1   -113
2020-09-20   04:58:08     6     1   164.380   LOTEK      4   -107
2020-09-20   04:58:12     6     1   164.480   LOTEK      1   -113
2020-09-20   04:58:12     6     1   164.380   LOTEK     61   -108
2020-09-20   04:58:14     6     1   164.380   LOTEK     18   -106
2020-09-20   04:58:16     6     1   164.480   LOTEK     33   -113
2020-09-20   04:58:16     6     1   164.380   LOTEK     46   -108
2020-09-20   04:58:18     6     1   164.480   LOTEK     90   -113
2020-09-20   04:58:23     6     1   164.480   LOTEK     15   -113
2020-09-20   04:58:25     6     1   164.380   LOTEK     46   -106
2020-09-20   04:58:26     6     1   164.380   LOTEK      2   -107
2020-09-20   04:58:26     6     1   164.480   LOTEK      2   -112
2020-09-20   04:58:28     6     1   164.380   LOTEK      1   -110
2020-09-20   04:58:34     6     1   164.480   LOTEK     35   -111
2020-09-20   04:58:43     6     1   164.380   LOTEK      1   -110
2020-09-20   04:58:49     6     1   164.480   LOTEK     29   -112
2020-09-20   04:59:07     6     1   164.480   LOTEK    100   -111
2020-09-20   04:59:12     6     1   164.380   LOTEK     72   -112
2020-09-20   04:59:23     6     1   164.380   LOTEK     58   -111
2020-09-20   04:59:26     6     1   164.380   LOTEK      2   -107
2020-09-20   04:59:28     6     1   164.480   LOTEK      2   -112
2020-09-20   04:59:30     6     1   164.380   LOTEK     22   -108
2020-09-20   04:59:32     6     1   164.380   LOTEK     18   -109
2020-09-20   04:59:32     6     1   164.380   LOTEK      2   -107
2020-09-20   04:59:35     6     1   164.480   LOTEK     91   -110
2020-09-20   04:59:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:00:01     6     1   164.380   LOTEK      2   -107
2020-09-20   05:00:01     6     1   164.480   LOTEK     46   -112
2020-09-20   05:00:04     6     1   164.480   LOTEK     82   -111
2020-09-20   05:00:05     6     1   164.380   LOTEK      2   -108
2020-09-20   05:00:12     6     1   164.380   LOTEK     61   -108
2020-09-20   05:00:13     6     1   164.480   LOTEK      1   -112
2020-09-20   05:00:20     6     1   164.480   LOTEK     90   -112
2020-09-20   05:00:25     6     1   164.480   LOTEK     44   -110
2020-09-20   05:00:33     6     1   164.380   LOTEK      1   -106
2020-09-20   05:00:37     6     1   164.480   LOTEK     26   -111
2020-09-20   05:00:38     6     1   164.380   LOTEK      2   -112
2020-09-20   05:00:44     6     1   164.380   LOTEK    131   -106
2020-09-20   05:00:48     6     1   164.380   LOTEK     15   -105
2020-09-20   05:00:54     6     1   164.480   LOTEK    126   -113
2020-09-20   05:00:59     6     1   164.380   LOTEK     31   -105
2020-09-20   05:01:20     6     1   164.480   LOTEK     24   -111
2020-09-20   05:01:20     6     1   164.480   LOTEK     11   -113
2020-09-20   05:01:22     6     1   164.380   LOTEK    156   -109
2020-09-20   05:01:24     6     1   164.380   LOTEK      2   -111
2020-09-20   05:01:27     6     1   164.480   LOTEK    161   -111
2020-09-20   05:01:32     6     1   164.380   LOTEK     33   -109
2020-09-20   05:01:47     6     1   164.480   LOTEK     89   -114
2020-09-20   05:01:51     6     1   164.480   LOTEK     48   -111
2020-09-20   05:02:01     6     1   164.480   LOTEK      6   -111
2020-09-20   05:02:05     6     1   164.380   LOTEK     75   -106
2020-09-20   05:02:05     6     1   164.480   LOTEK     58   -112
2020-09-20   05:02:18     6     1   164.480   LOTEK     31   -110
2020-09-20   05:02:25     6     1   164.380   LOTEK     46   -108
2020-09-20   05:02:31     6     1   164.480   LOTEK    121   -110
2020-09-20   05:02:37     6     1   164.380   LOTEK     52   -108
2020-09-20   05:02:43     6     1   164.480   LOTEK     80   -113
2020-09-20   05:02:51     6     1   164.380   LOTEK    101   -108
2020-09-20   05:02:52     6     1   164.380   LOTEK      4   -105
2020-09-20   05:03:02     6     1   164.380   LOTEK     61   -110
2020-09-20   05:03:08     6     1   164.480   LOTEK     18   -112
2020-09-20   05:03:24     6     1   164.480   LOTEK     72   -111
2020-09-20   05:03:28     6     1   164.380   LOTEK     61   -109
2020-09-20   05:03:30     6     1   164.380   LOTEK     16   -109
2020-09-20   05:03:31     6     1   164.480   LOTEK    118   -112
2020-09-20   05:03:36     6     1   164.480   LOTEK     64   -114
2020-09-20   05:03:37     6     1   164.480   LOTEK     45   -113
2020-09-20   05:03:40     6     1   164.480   LOTEK     59   -110
2020-09-20   05:03:41     6     1   164.380   LOTEK     15   -108
2020-09-20   05:03:42     6     1   164.380   LOTEK     73   -113
2020-09-20   05:03:42     6     1   164.380   LOTEK     44   -109
2020-09-20   05:03:51     6     1   164.480   LOTEK     18   -112
2020-09-20   05:03:51     6     1   164.380   LOTEK     46   -107
2020-09-20   05:03:54     6     1   164.480   LOTEK     18   -113
2020-09-20   05:03:59     6     1   164.380   LOTEK     34   -109
2020-09-20   05:04:01     6     1   164.380   LOTEK     74   -108
2020-09-20   05:04:04     6     1   164.380   LOTEK     46   -113
2020-09-20   05:04:30     6     1   164.480   LOTEK     25   -110
2020-09-20   05:04:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:04:36     6     1   164.480   LOTEK     18   -112
2020-09-20   05:04:44     6     1   164.380   LOTEK     80   -109
2020-09-20   05:04:45     6     1   164.480   LOTEK     46   -112
2020-09-20   05:04:45     6     1   164.480   LOTEK     34   -112
2020-09-20   05:04:47     6     1   164.380   LOTEK     76   -110
2020-09-20   05:04:49     6     1   164.380   LOTEK     18   -108
2020-09-20   05:05:01     6     1   164.480   LOTEK     62   -111
2020-09-20   05:05:02     6     1   164.380   LOTEK      1   -109
2020-09-20   05:05:03     6     1   164.480   LOTEK     29   -113
2020-09-20   05:05:05     6     1   164.380   LOTEK      2   -110
2020-09-20   05:05:06     6     1   164.380   LOTEK      5   -107
2020-09-20   05:05:15     6     1   164.480   LOTEK     24   -109
2020-09-20   05:05:21     6     1   164.480   LOTEK    139   -109
2020-09-20   05:05:22     6     1   164.380   LOTEK     46   -108
2020-09-20   05:05:25     6     1   164.380   LOTEK     18   -107
2020-09-20   05:05:27     6     1   164.380   LOTEK      2   -106
2020-09-20   05:05:42     6     1   164.480   LOTEK     44   -111
2020-09-20   05:05:49     6     1   164.480   LOTEK     52   -110
2020-09-20   05:05:55     6     1   164.480   LOTEK     29   -110
2020-09-20   05:06:01     6     1   164.480   LOTEK     64   -111
2020-09-20   05:06:02     6     1   164.480   LOTEK    121   -111
2020-09-20   05:06:02     6     1   164.380   LOTEK      1   -108
2020-09-20   05:06:09     6     1   164.380   LOTEK      1   -109
2020-09-20   05:06:10     6     1   164.480   LOTEK    182   -113
2020-09-20   05:06:16     6     1   164.380   LOTEK    101   -109
2020-09-20   05:06:23     6     1   164.480   LOTEK     74   -110
2020-09-20   05:06:24     6     1   164.380   LOTEK     18   -108
2020-09-20   05:06:32     6     1   164.380   LOTEK     35   -106
2020-09-20   05:06:34     6     1   164.380   LOTEK     18   -107
2020-09-20   05:06:34     6     1   164.480   LOTEK     61   -114
2020-09-20   05:06:39     6     1   164.480   LOTEK      8   -109
2020-09-20   05:06:39     6     1   164.480   LOTEK     46   -111
2020-09-20   05:06:40     6     1   164.380   LOTEK     15   -107
2020-09-20   05:06:42     6     1   164.380   LOTEK      8   -109
2020-09-20   05:06:49     6     1   164.380   LOTEK     24   -109
2020-09-20   05:06:50     6     1   164.380   LOTEK     15   -108
2020-09-20   05:06:51     6     1   164.380   LOTEK     44   -108
2020-09-20   05:06:54     6     1   164.380   LOTEK     11   -107
2020-09-20   05:07:07     6     1   164.380   LOTEK    133   -106
2020-09-20   05:07:08     6     1   164.480   LOTEK      1   -112
2020-09-20   05:07:12     6     1   164.480   LOTEK     44   -110
2020-09-20   05:07:12     6     1   164.480   LOTEK     33   -110
2020-09-20   05:07:23     6     1   164.480   LOTEK     61   -111
2020-09-20   05:07:24     6     1   164.380   LOTEK     73   -107
2020-09-20   05:07:25     6     1   164.380   LOTEK     46   -109
2020-09-20   05:07:25     6     1   164.380   LOTEK    157   -107
2020-09-20   05:07:28     6     1   164.480   LOTEK     17   -112
2020-09-20   05:07:30     6     1   164.480   LOTEK     87   -113
2020-09-20   05:07:31     6     1   164.380   LOTEK    117   -106
2020-09-20   05:07:32     6     1   164.480   LOTEK      1   -114
2020-09-20   05:07:35     6     1   164.480   LOTEK    174   -110
2020-09-20   05:07:40     6     1   164.380   LOTEK     18   -111
2020-09-20   05:07:41     6     1   164.480   LOTEK     73   -110
2020-09-20   05:07:49     6     1   164.480   LOTEK     18   -110
2020-09-20   05:07:51     6     1   164.380   LOTEK    125   -105
2020-09-20   05:07:53     6     1   164.380   LOTEK     24   -111
2020-09-20   05:07:53     6     1   164.380   LOTEK    101   -106
2020-09-20   05:07:55     6     1   164.480   LOTEK     28   -111
2020-09-20   05:07:57     6     1   164.380   LOTEK      2   -108
2020-09-20   05:07:58     6     1   164.380   LOTEK      1   -109
2020-09-20   05:08:02     6     1   164.480   LOTEK     82   -111
2020-09-20   05:08:03     6     1   164.480   LOTEK     34   -112
2020-09-20   05:08:04     6     1   164.380   LOTEK     65   -110
2020-09-20   05:08:11     6     1   164.480   LOTEK     56   -114
2020-09-20   05:08:13     6     1   164.380   LOTEK     93   -107
2020-09-20   05:08:14     6     1   164.480   LOTEK     15   -109
2020-09-20   05:08:21     6     1   164.380   LOTEK      2   -105
2020-09-20   05:08:26     6     1   164.380   LOTEK    106   -106
2020-09-20   05:08:31     6     1   164.380   LOTEK     18   -109
2020-09-20   05:08:32     6     1   164.380   LOTEK     86   -107
2020-09-20   05:08:33     6     1   164.480   LOTEK     15   -112
2020-09-20   05:08:38     6     1   164.380   LOTEK     31   -109
2020-09-20   05:08:40     6     1   164.380   LOTEK      3   -107
2020-09-20   05:08:48     6     1   164.380   LOTEK      2   -108
2020-09-20   05:08:50     6     1   164.380   LOTEK      2   -110
2020-09-20   05:08:59     6     1   164.480   LOTEK    122   -113
2020-09-20   05:09:02     6     1   164.480   LOTEK      2   -112
2020-09-20   05:09:05     6     1   164.480   LOTEK     58   -111
2020-09-20   05:09:09     6     1   164.480   LOTEK     61   -112
2020-09-20   05:09:17     6     1   164.380   LOTEK      2   -108
2020-09-20   05:09:18     6     1   164.380   LOTEK     63   -108
2020-09-20   05:09:22     6     1   164.380   LOTEK     34   -108
2020-09-20   05:09:23     6     1   164.380   LOTEK     93   -110
2020-09-20   05:09:25     6     1   164.380   LOTEK     63   -105
2020-09-20   05:09:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:09:40     6     1   164.380   LOTEK    158   -111
2020-09-20   05:09:43     6     1   164.480   LOTEK     16   -112
2020-09-20   05:09:44     6     1   164.380   LOTEK     33   -108
2020-09-20   05:09:45     6     1   164.380   LOTEK     29   -109
2020-09-20   05:09:47     6     1   164.380   LOTEK      3   -107
2020-09-20   05:09:52     6     1   164.380   LOTEK     46   -107
2020-09-20   05:10:12     6     1   164.480   LOTEK      2   -113
2020-09-20   05:10:19     6     1   164.480   LOTEK      6   -112
2020-09-20   05:10:21     6     1   164.380   LOTEK     80   -108
2020-09-20   05:10:22     6     1   164.380   LOTEK     89   -109
2020-09-20   05:10:22     6     1   164.480   LOTEK      4   -113
2020-09-20   05:10:26     6     1   164.480   LOTEK     17   -113
2020-09-20   05:10:32     6     1   164.380   LOTEK     80   -108
2020-09-20   05:10:42     6     1   164.380   LOTEK     15   -108
2020-09-20   05:10:44     6     1   164.480   LOTEK     18   -111
2020-09-20   05:11:05     6     1   164.480   LOTEK     19   -110
2020-09-20   05:11:08     6     1   164.380   LOTEK     72   -107
2020-09-20   05:11:13     6     1   164.380   LOTEK     33   -108
2020-09-20   05:11:20     6     1   164.480   LOTEK     58   -113
2020-09-20   05:11:28     6     1   164.380   LOTEK      3   -107
2020-09-20   05:11:28     6     1   164.380   LOTEK    121   -109
2020-09-20   05:11:31     6     1   164.380   LOTEK     92   -108
2020-09-20   05:11:33     6     1   164.480   LOTEK      2   -107
2020-09-20   05:11:45     6     1   164.380   LOTEK      6   -108
2020-09-20   05:11:46     6     1   164.380   LOTEK      2   -110
2020-09-20   05:11:48     6     1   164.480   LOTEK     31   -111
2020-09-20   05:11:55     6     1   164.480   LOTEK      6   -111
2020-09-20   05:11:55     6     1   164.380   LOTEK      2   -108
2020-09-20   05:11:57     6     1   164.480   LOTEK     73   -109
2020-09-20   05:11:57     6     1   164.480   LOTEK     73   -110
2020-09-20   05:11:57     6     1   164.380   LOTEK      1   -108
2020-09-20   05:12:06     6     1   164.380   LOTEK     58   -108
2020-09-20   05:12:09     6     1   164.380   LOTEK     34   -106
2020-09-20   05:12:12     6     1   164.380   LOTEK     35   -109
2020-09-20   05:12:14     6     1   164.380   LOTEK     44   -107
2020-09-20   05:12:28     6     1   164.380   LOTEK     64   -107
2020-09-20   05:12:38     6     1   164.480   LOTEK     44   -113
2020-09-20   05:12:42     6     1   164.480   LOTEK     90   -110
2020-09-20   05:12:48     6     1   164.380   LOTEK    133   -108
2020-09-20   05:12:49     6     1   164.380   LOTEK     16   -106
2020-09-20   05:12:51     6     1   164.380   LOTEK     82   -106
2020-09-20   05:12:55     6     1   164.380   LOTEK    186   -110
2020-09-20   05:13:05     6     1   164.480   LOTEK     29   -109
2020-09-20   05:13:08     6     1   164.380   LOTEK     15   -107
2020-09-20   05:13:08     6     1   164.380   LOTEK     15   -109
2020-09-20   05:13:08     6     1   164.480   LOTEK     11   -113
2020-09-20   05:13:12     6     1   164.480   LOTEK     61   -111
2020-09-20   05:13:12     6     1   164.480   LOTEK     49   -108
2020-09-20   05:13:19     6     1   164.380   LOTEK     34   -107
2020-09-20   05:13:33     6     1   164.380   LOTEK     64   -106
2020-09-20   05:13:38     6     1   164.380   LOTEK     18   -108
2020-09-20   05:13:53     6     1   164.380   LOTEK     80   -107
2020-09-20   05:13:56     6     1   164.380   LOTEK     64   -106
2020-09-20   05:13:58     6     1   164.380   LOTEK      2   -108
2020-09-20   05:14:07     6     1   164.380   LOTEK      2   -108
2020-09-20   05:14:23     6     1   164.480   LOTEK      3   -114
2020-09-20   05:14:30     6     1   164.380   LOTEK     65   -113
2020-09-20   05:14:31     6     1   164.480   LOTEK     62   -112
2020-09-20   05:14:32     6     1   164.380   LOTEK     95   -109
2020-09-20   05:14:34     6     1   164.480   LOTEK      2   -110
2020-09-20   05:14:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:14:45     6     1   164.380   LOTEK      4   -107
2020-09-20   05:14:52     6     1   164.380   LOTEK      1   -107
2020-09-20   05:14:53     6     1   164.380   LOTEK      1   -107
2020-09-20   05:14:54     6     1   164.380   LOTEK    116   -111
2020-09-20   05:15:08     6     1   164.380   LOTEK     55   -109
2020-09-20   05:15:10     6     1   164.380   LOTEK      7   -108
2020-09-20   05:15:15     6     1   164.480   LOTEK    164   -113
2020-09-20   05:15:19     6     1   164.380   LOTEK    184   -111
2020-09-20   05:15:22     6     1   164.480   LOTEK      2   -109
2020-09-20   05:15:22     6     1   164.480   LOTEK      2   -112
2020-09-20   05:15:38     6     1   164.380   LOTEK     44   -105
2020-09-20   05:15:41     6     1   164.380   LOTEK     36   -110
2020-09-20   05:15:48     6     1   164.380   LOTEK    135   -106
2020-09-20   05:15:48     6     1   164.380   LOTEK    114   -108
2020-09-20   05:15:51     6     1   164.380   LOTEK      2   -109
2020-09-20   05:15:56     6     1   164.380   LOTEK     58   -109
2020-09-20   05:15:57     6     1   164.480   LOTEK     88   -110
2020-09-20   05:16:00     6     1   164.480   LOTEK     64   -112
2020-09-20   05:16:00     6     1   164.380   LOTEK      2   -109
2020-09-20   05:16:03     6     1   164.380   LOTEK     11   -108
2020-09-20   05:16:06     6     1   164.380   LOTEK      1   -110
2020-09-20   05:16:07     6     1   164.480   LOTEK     15   -113
2020-09-20   05:16:12     6     1   164.380   LOTEK      8   -108
2020-09-20   05:16:18     6     1   164.480   LOTEK     36   -111
2020-09-20   05:16:21     6     1   164.380   LOTEK     33   -108
2020-09-20   05:16:24     6     1   164.380   LOTEK      1   -105
2020-09-20   05:16:24     6     1   164.380   LOTEK     15   -106
2020-09-20   05:16:25     6     1   164.380   LOTEK     90   -108
2020-09-20   05:16:26     6     1   164.380   LOTEK     16   -105
2020-09-20   05:16:29     6     1   164.480   LOTEK     96   -110
2020-09-20   05:16:29     6     1   164.380   LOTEK     62   -110
2020-09-20   05:16:29     6     1   164.480   LOTEK     89   -111
2020-09-20   05:16:29     6     1   164.480   LOTEK      2   -112
2020-09-20   05:16:36     6     1   164.480   LOTEK     18   -113
2020-09-20   05:16:38     6     1   164.380   LOTEK     31   -105
2020-09-20   05:16:38     6     1   164.380   LOTEK     62   -105
2020-09-20   05:16:41     6     1   164.380   LOTEK    101   -107
2020-09-20   05:16:48     6     1   164.380   LOTEK    139   -110
2020-09-20   05:16:52     6     1   164.380   LOTEK    114   -109
2020-09-20   05:16:53     6     1   164.480   LOTEK     24   -113
2020-09-20   05:16:56     6     1   164.380   LOTEK      2   -106
2020-09-20   05:16:56     6     1   164.480   LOTEK    169   -111
2020-09-20   05:17:00     6     1   164.380   LOTEK     44   -106
2020-09-20   05:17:02     6     1   164.480   LOTEK    132   -109
2020-09-20   05:17:10     6     1   164.480   LOTEK     93   -112
2020-09-20   05:17:13     6     1   164.380   LOTEK    116   -106
2020-09-20   05:17:14     6     1   164.380   LOTEK    101   -107
2020-09-20   05:17:17     6     1   164.480   LOTEK    131   -114
2020-09-20   05:17:20     6     1   164.480   LOTEK    101   -113
2020-09-20   05:17:20     6     1   164.480   LOTEK     61   -110
2020-09-20   05:17:23     6     1   164.480   LOTEK    101   -111
2020-09-20   05:17:27     6     1   164.380   LOTEK    101   -108
2020-09-20   05:17:34     6     1   164.380   LOTEK      1   -106
2020-09-20   05:17:35     6     1   164.480   LOTEK     29   -111
2020-09-20   05:17:46     6     1   164.480   LOTEK     19   -110
2020-09-20   05:17:53     6     1   164.480   LOTEK     49   -112
2020-09-20   05:17:56     6     1   164.380   LOTEK     15   -108
2020-09-20   05:18:07     6     1   164.480   LOTEK     34   -108
2020-09-20   05:18:12     6     1   164.380   LOTEK     80   -110
2020-09-20   05:18:15     6     1   164.380   LOTEK     44   -106
2020-09-20   05:18:16     6     1   164.380   LOTEK     46   -105
2020-09-20   05:18:27     6     1   164.480   LOTEK    102   -110
2020-09-20   05:18:32     6     1   164.380   LOTEK     64   -108
2020-09-20   05:18:34     6     1   164.480   LOTEK      2   -110
2020-09-20   05:18:37     6     1   164.380   LOTEK     44   -106
2020-09-20   05:18:38     6     1   164.480   LOTEK      3   -112
2020-09-20   05:18:38     6     1   164.380   LOTEK     31   -106
2020-09-20   05:18:41     6     1   164.480   LOTEK    118   -113
2020-09-20   05:18:44     6     1   164.380   LOTEK     73   -106
2020-09-20   05:18:47     6     1   164.380   LOTEK      1   -106
2020-09-20   05:18:53     6     1   164.480   LOTEK     62   -112
2020-09-20   05:18:57     6     1   164.380   LOTEK     46   -107
2020-09-20   05:19:01     6     1   164.480   LOTEK     92   -112
2020-09-20   05:19:01     6     1   164.380   LOTEK     17   -108
2020-09-20   05:19:04     6     1   164.480   LOTEK     18   -113
2020-09-20   05:19:09     6     1   164.480   LOTEK     33   -109
2020-09-20   05:19:11     6     1   164.380   LOTEK     73   -106
2020-09-20   05:19:15     6     1   164.380   LOTEK      8   -107
2020-09-20   05:19:15     6     1   164.380   LOTEK     15   -110
2020-09-20   05:19:27     6     1   164.480   LOTEK     22   -111
2020-09-20   05:19:27     6     1   164.380   LOTEK      6   -109
2020-09-20   05:19:30     6     1   164.380   LOTEK     75   -112
2020-09-20   05:19:35     6     1   164.380   LOTEK    131   -111
2020-09-20   05:19:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:19:38     6     1   164.480   LOTEK     15   -110
2020-09-20   05:19:41     6     1   164.380   LOTEK     34   -108
2020-09-20   05:19:42     6     1   164.380   LOTEK     18   -108
2020-09-20   05:19:47     6     1   164.380   LOTEK      1   -108
2020-09-20   05:19:48     6     1   164.380   LOTEK     90   -111
2020-09-20   05:19:54     6     1   164.380   LOTEK     86   -108
2020-09-20   05:19:55     6     1   164.380   LOTEK     64   -106
2020-09-20   05:19:56     6     1   164.380   LOTEK      3   -111
2020-09-20   05:19:57     6     1   164.480   LOTEK     60   -112
2020-09-20   05:19:59     6     1   164.380   LOTEK     83   -106
2020-09-20   05:20:07     6     1   164.380   LOTEK     18   -108
2020-09-20   05:20:12     6     1   164.480   LOTEK     44   -114
2020-09-20   05:20:14     6     1   164.380   LOTEK      1   -108
2020-09-20   05:20:19     6     1   164.380   LOTEK     24   -109
2020-09-20   05:20:23     6     1   164.380   LOTEK     34   -107
2020-09-20   05:20:24     6     1   164.480   LOTEK     15   -108
2020-09-20   05:20:25     6     1   164.480   LOTEK     63   -110
2020-09-20   05:20:33     6     1   164.480   LOTEK     32   -113
2020-09-20   05:20:40     6     1   164.380   LOTEK     22   -110
2020-09-20   05:20:40     6     1   164.480   LOTEK      3   -110
2020-09-20   05:20:44     6     1   164.480   LOTEK     16   -110
2020-09-20   05:20:55     6     1   164.380   LOTEK     61   -105
2020-09-20   05:21:00     6     1   164.380   LOTEK      4   -105
2020-09-20   05:21:00     6     1   164.480   LOTEK     44   -113
2020-09-20   05:21:09     6     1   164.380   LOTEK      2   -108
2020-09-20   05:21:14     6     1   164.380   LOTEK     89   -109
2020-09-20   05:21:29     6     1   164.380   LOTEK     31   -110
2020-09-20   05:21:41     6     1   164.480   LOTEK     52   -110
2020-09-20   05:21:50     6     1   164.480   LOTEK     62   -110
2020-09-20   05:21:52     6     1   164.380   LOTEK     22   -105
2020-09-20   05:22:10     6     1   164.380   LOTEK    101   -109
2020-09-20   05:22:11     6     1   164.380   LOTEK     31   -108
2020-09-20   05:22:16     6     1   164.480   LOTEK     59   -114
2020-09-20   05:22:17     6     1   164.380   LOTEK     31   -108
2020-09-20   05:22:30     6     1   164.480   LOTEK    103   -113
2020-09-20   05:22:32     6     1   164.480   LOTEK    177   -108
2020-09-20   05:22:48     6     1   164.480   LOTEK    114   -110
2020-09-20   05:22:48     6     1   164.480   LOTEK     35   -112
2020-09-20   05:22:50     6     1   164.380   LOTEK     73   -108
2020-09-20   05:22:50     6     1   164.380   LOTEK     34   -108
2020-09-20   05:22:52     6     1   164.380   LOTEK     74   -108
2020-09-20   05:23:09     6     1   164.480   LOTEK     15   -110
2020-09-20   05:23:15     6     1   164.380   LOTEK     34   -109
2020-09-20   05:23:20     6     1   164.480   LOTEK     22   -111
2020-09-20   05:23:22     6     1   164.380   LOTEK      3   -107
2020-09-20   05:23:24     6     1   164.480   LOTEK    110   -113
2020-09-20   05:23:25     6     1   164.380   LOTEK    117   -107
2020-09-20   05:23:27     6     1   164.380   LOTEK     29   -105
2020-09-20   05:23:28     6     1   164.380   LOTEK      2   -107
2020-09-20   05:23:35     6     1   164.380   LOTEK     24   -108
2020-09-20   05:23:53     6     1   164.480   LOTEK     29   -110
2020-09-20   05:23:54     6     1   164.380   LOTEK      1   -109
2020-09-20   05:23:59     6     1   164.380   LOTEK     31   -107
2020-09-20   05:24:00     6     1   164.380   LOTEK     94   -114
2020-09-20   05:24:00     6     1   164.380   LOTEK     61   -105
2020-09-20   05:24:03     6     1   164.480   LOTEK     61   -112
2020-09-20   05:24:11     6     1   164.380   LOTEK     63   -108
2020-09-20   05:24:13     6     1   164.480   LOTEK     15   -114
2020-09-20   05:24:13     6     1   164.380   LOTEK     15   -106
2020-09-20   05:24:15     6     1   164.380   LOTEK      3   -108
2020-09-20   05:24:16     6     1   164.380   LOTEK     61   -109
2020-09-20   05:24:18     6     1   164.380   LOTEK     58   -110
2020-09-20   05:24:22     6     1   164.480   LOTEK     46   -113
2020-09-20   05:24:24     6     1   164.480   LOTEK     78   -108
2020-09-20   05:24:24     6     1   164.480   LOTEK     46   -111
2020-09-20   05:24:26     6     1   164.380   LOTEK      6   -109
2020-09-20   05:24:26     6     1   164.380   LOTEK     22   -108
2020-09-20   05:24:26     6     1   164.380   LOTEK     22   -107
2020-09-20   05:24:27     6     1   164.380   LOTEK     22   -109
2020-09-20   05:24:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:24:44     6     1   164.380   LOTEK     61   -108
2020-09-20   05:24:49     6     1   164.380   LOTEK      2   -108
2020-09-20   05:24:52     6     1   164.380   LOTEK     17   -107
2020-09-20   05:24:54     6     1   164.480   LOTEK     61   -112
2020-09-20   05:24:55     6     1   164.480   LOTEK     33   -109
2020-09-20   05:25:12     6     1   164.380   LOTEK     93   -107
2020-09-20   05:25:19     6     1   164.380   LOTEK     80   -106
2020-09-20   05:25:19     6     1   164.480   LOTEK     34   -111
2020-09-20   05:25:24     6     1   164.480   LOTEK     22   -109
2020-09-20   05:25:24     6     1   164.380   LOTEK      4   -107
2020-09-20   05:25:25     6     1   164.380   LOTEK    120   -106
2020-09-20   05:25:27     6     1   164.380   LOTEK    135   -106
2020-09-20   05:25:36     6     1   164.380   LOTEK     17   -107
2020-09-20   05:25:52     6     1   164.380   LOTEK     88   -109
2020-09-20   05:26:05     6     1   164.380   LOTEK     15   -106
2020-09-20   05:26:12     6     1   164.480   LOTEK     44   -111
2020-09-20   05:26:17     6     1   164.480   LOTEK    130   -114
2020-09-20   05:26:17     6     1   164.480   LOTEK    123   -110
2020-09-20   05:26:28     6     1   164.380   LOTEK     46   -107
2020-09-20   05:26:32     6     1   164.480   LOTEK    164   -110
2020-09-20   05:26:38     6     1   164.480   LOTEK     22   -111
2020-09-20   05:26:42     6     1   164.380   LOTEK      2   -108
2020-09-20   05:26:43     6     1   164.380   LOTEK      3   -111
2020-09-20   05:26:45     6     1   164.380   LOTEK     88   -111
2020-09-20   05:26:52     6     1   164.480   LOTEK    145   -113
2020-09-20   05:26:55     6     1   164.480   LOTEK     78   -110
2020-09-20   05:26:55     6     1   164.380   LOTEK    114   -111
2020-09-20   05:26:57     6     1   164.380   LOTEK      2   -110
2020-09-20   05:27:08     6     1   164.480   LOTEK     89   -114
2020-09-20   05:27:11     6     1   164.480   LOTEK     63   -111
2020-09-20   05:27:24     6     1   164.380   LOTEK     33   -109
2020-09-20   05:27:26     6     1   164.380   LOTEK     46   -111
2020-09-20   05:27:27     6     1   164.480   LOTEK    152   -110
2020-09-20   05:27:27     6     1   164.380   LOTEK     34   -108
2020-09-20   05:27:35     6     1   164.480   LOTEK     19   -109
2020-09-20   05:27:36     6     1   164.380   LOTEK      2   -106
2020-09-20   05:27:49     6     1   164.480   LOTEK     34   -112
2020-09-20   05:27:52     6     1   164.480   LOTEK     30   -111
2020-09-20   05:28:00     6     1   164.380   LOTEK     61   -105
2020-09-20   05:28:01     6     1   164.380   LOTEK     46   -106
2020-09-20   05:28:02     6     1   164.380   LOTEK    105   -112
2020-09-20   05:28:04     6     1   164.480   LOTEK    118   -111
2020-09-20   05:28:07     6     1   164.480   LOTEK    101   -113
2020-09-20   05:28:16     6     1   164.380   LOTEK     17   -107
2020-09-20   05:28:18     6     1   164.480   LOTEK     63   -111
2020-09-20   05:28:21     6     1   164.380   LOTEK    144   -111
2020-09-20   05:28:21     6     1   164.380   LOTEK     15   -108
2020-09-20   05:28:26     6     1   164.380   LOTEK     89   -108
2020-09-20   05:28:27     6     1   164.480   LOTEK     31   -113
2020-09-20   05:28:35     6     1   164.480   LOTEK     15   -112
2020-09-20   05:28:37     6     1   164.480   LOTEK     51   -114
2020-09-20   05:29:05     6     1   164.480   LOTEK     26   -109
2020-09-20   05:29:06     6     1   164.380   LOTEK     15   -109
2020-09-20   05:29:07     6     1   164.380   LOTEK    205   -107
2020-09-20   05:29:07     6     1   164.480   LOTEK    101   -111
2020-09-20   05:29:08     6     1   164.380   LOTEK     34   -105
2020-09-20   05:29:08     6     1   164.480   LOTEK     62   -110
2020-09-20   05:29:15     6     1   164.380   LOTEK    139   -109
2020-09-20   05:29:21     6     1   164.380   LOTEK      2   -110
2020-09-20   05:29:22     6     1   164.380   LOTEK     61   -109
2020-09-20   05:29:24     6     1   164.380   LOTEK     58   -111
2020-09-20   05:29:30     6     1   164.480   LOTEK    110   -113
2020-09-20   05:29:30     6     1   164.380   LOTEK     44   -107
2020-09-20   05:29:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:29:38     6     1   164.380   LOTEK      3   -107
2020-09-20   05:29:39     6     1   164.380   LOTEK      2   -108
2020-09-20   05:29:39     6     1   164.380   LOTEK    117   -108
2020-09-20   05:29:42     6     1   164.480   LOTEK     38   -109
2020-09-20   05:29:42     6     1   164.380   LOTEK      4   -108
2020-09-20   05:29:45     6     1   164.380   LOTEK     63   -107
2020-09-20   05:29:47     6     1   164.380   LOTEK     16   -110
2020-09-20   05:29:48     6     1   164.380   LOTEK    104   -111
2020-09-20   05:29:52     6     1   164.380   LOTEK     46   -108
2020-09-20   05:29:53     6     1   164.480   LOTEK      2   -109
2020-09-20   05:29:58     6     1   164.380   LOTEK     46   -108
2020-09-20   05:30:02     6     1   164.380   LOTEK      8   -111
2020-09-20   05:30:08     6     1   164.380   LOTEK      5   -112
2020-09-20   05:30:09     6     1   164.480   LOTEK     15   -113
2020-09-20   05:30:10     6     1   164.380   LOTEK    155   -114
2020-09-20   05:30:11     6     1   164.480   LOTEK     74   -109
2020-09-20   05:30:13     6     1   164.380   LOTEK     34   -111
2020-09-20   05:30:16     6     1   164.380   LOTEK    101   -110
2020-09-20   05:30:19     6     1   164.380   LOTEK     61   -107
2020-09-20   05:30:24     6     1   164.480   LOTEK     11   -114
2020-09-20   05:30:32     6     1   164.380   LOTEK     80   -108
2020-09-20   05:30:41     6     1   164.380   LOTEK     44   -110
2020-09-20   05:30:44     6     1   164.480   LOTEK    133   -113
2020-09-20   05:30:46     6     1   164.380   LOTEK     15   -110
2020-09-20   05:30:50     6     1   164.480   LOTEK     22   -112
2020-09-20   05:30:56     6     1   164.380   LOTEK      8   -108
2020-09-20   05:31:01     6     1   164.480   LOTEK    112   -112
2020-09-20   05:31:12     6     1   164.380   LOTEK     61   -107
2020-09-20   05:31:14     6     1   164.480   LOTEK     22   -110
2020-09-20   05:31:15     6     1   164.480   LOTEK    111   -113
2020-09-20   05:31:17     6     1   164.380   LOTEK     24   -105
2020-09-20   05:31:19     6     1   164.380   LOTEK     75   -107
2020-09-20   05:31:21     6     1   164.480   LOTEK     10   -110
2020-09-20   05:31:24     6     1   164.380   LOTEK     10   -112
2020-09-20   05:31:29     6     1   164.380   LOTEK     15   -109
2020-09-20   05:31:33     6     1   164.380   LOTEK     46   -106
2020-09-20   05:31:35     6     1   164.380   LOTEK      3   -109
2020-09-20   05:31:36     6     1   164.380   LOTEK      3   -106
2020-09-20   05:31:41     6     1   164.380   LOTEK      1   -109
2020-09-20   05:31:54     6     1   164.380   LOTEK      2   -106
2020-09-20   05:32:03     6     1   164.480   LOTEK     64   -114
2020-09-20   05:32:04     6     1   164.480   LOTEK     50   -110
2020-09-20   05:32:04     6     1   164.480   LOTEK    103   -110
2020-09-20   05:32:06     6     1   164.480   LOTEK    158   -112
2020-09-20   05:32:09     6     1   164.480   LOTEK     19   -111
2020-09-20   05:32:14     6     1   164.380   LOTEK    101   -105
2020-09-20   05:32:15     6     1   164.380   LOTEK     89   -106
2020-09-20   05:32:17     6     1   164.380   LOTEK    193   -108
2020-09-20   05:32:26     6     1   164.380   LOTEK      2   -107
2020-09-20   05:32:27     6     1   164.380   LOTEK     30   -107
2020-09-20   05:32:27     6     1   164.480   LOTEK     31   -111
2020-09-20   05:32:33     6     1   164.380   LOTEK      2   -112
2020-09-20   05:32:38     6     1   164.480   LOTEK      3   -111
2020-09-20   05:32:47     6     1   164.380   LOTEK    122   -106
2020-09-20   05:33:10     6     1   164.380   LOTEK     73   -107
2020-09-20   05:33:14     6     1   164.380   LOTEK     31   -106
2020-09-20   05:33:27     6     1   164.380   LOTEK     72   -107
2020-09-20   05:33:31     6     1   164.480   LOTEK     23   -110
2020-09-20   05:33:32     6     1   164.480   LOTEK    109   -112
2020-09-20   05:33:33     6     1   164.380   LOTEK     61   -110
2020-09-20   05:33:33     6     1   164.380   LOTEK     34   -107
2020-09-20   05:33:41     6     1   164.380   LOTEK     44   -110
2020-09-20   05:33:41     6     1   164.380   LOTEK     16   -107
2020-09-20   05:33:44     6     1   164.480   LOTEK    121   -113
2020-09-20   05:33:51     6     1   164.380   LOTEK     80   -106
2020-09-20   05:33:55     6     1   164.380   LOTEK      1   -108
2020-09-20   05:33:56     6     1   164.380   LOTEK     34   -109
2020-09-20   05:33:58     6     1   164.380   LOTEK      1   -111
2020-09-20   05:34:03     6     1   164.380   LOTEK      2   -109
2020-09-20   05:34:16     6     1   164.480   LOTEK    175   -112
2020-09-20   05:34:19     6     1   164.480   LOTEK    162   -110
2020-09-20   05:34:21     6     1   164.380   LOTEK      1   -110
2020-09-20   05:34:22     6     1   164.480   LOTEK     19   -112
2020-09-20   05:34:34     6     1   164.480   LOTEK     83   -111
2020-09-20   05:34:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:34:44     6     1   164.480   LOTEK      7   -113
2020-09-20   05:34:46     6     1   164.480   LOTEK      4   -112
2020-09-20   05:34:53     6     1   164.380   LOTEK     15   -108
2020-09-20   05:35:07     6     1   164.380   LOTEK     34   -109
2020-09-20   05:35:08     6     1   164.380   LOTEK     15   -107
2020-09-20   05:35:10     6     1   164.380   LOTEK    113   -107
2020-09-20   05:35:10     6     1   164.480   LOTEK     10   -113
2020-09-20   05:35:15     6     1   164.480   LOTEK     17   -110
2020-09-20   05:35:17     6     1   164.380   LOTEK     40   -110
2020-09-20   05:35:19     6     1   164.380   LOTEK      1   -109
2020-09-20   05:35:20     6     1   164.380   LOTEK      3   -107
2020-09-20   05:35:25     6     1   164.380   LOTEK     29   -108
2020-09-20   05:35:29     6     1   164.380   LOTEK     73   -107
2020-09-20   05:35:33     6     1   164.380   LOTEK    150   -111
2020-09-20   05:35:43     6     1   164.380   LOTEK    114   -109
2020-09-20   05:35:54     6     1   164.480   LOTEK     78   -110
2020-09-20   05:36:13     6     1   164.380   LOTEK      2   -109
2020-09-20   05:36:27     6     1   164.480   LOTEK     55   -110
2020-09-20   05:36:29     6     1   164.480   LOTEK     59   -113
2020-09-20   05:36:30     6     1   164.480   LOTEK     86   -110
2020-09-20   05:36:49     6     1   164.380   LOTEK     15   -106
2020-09-20   05:36:51     6     1   164.380   LOTEK    111   -113
2020-09-20   05:36:52     6     1   164.480   LOTEK    102   -114
2020-09-20   05:36:52     6     1   164.380   LOTEK     44   -106
2020-09-20   05:36:54     6     1   164.380   LOTEK     45   -108
2020-09-20   05:36:55     6     1   164.380   LOTEK     33   -110
2020-09-20   05:36:59     6     1   164.380   LOTEK     94   -109
2020-09-20   05:36:59     6     1   164.480   LOTEK    114   -110
2020-09-20   05:37:00     6     1   164.380   LOTEK      2   -107
2020-09-20   05:37:10     6     1   164.380   LOTEK     44   -107
2020-09-20   05:37:11     6     1   164.380   LOTEK     67   -106
2020-09-20   05:37:17     6     1   164.480   LOTEK     16   -110
2020-09-20   05:37:22     6     1   164.380   LOTEK     29   -108
2020-09-20   05:37:30     6     1   164.380   LOTEK     11   -107
2020-09-20   05:37:36     6     1   164.380   LOTEK    115   -107
2020-09-20   05:37:36     6     1   164.380   LOTEK      1   -109
2020-09-20   05:37:41     6     1   164.380   LOTEK      1   -106
2020-09-20   05:37:46     6     1   164.380   LOTEK     53   -111
2020-09-20   05:37:53     6     1   164.380   LOTEK     46   -107
2020-09-20   05:37:55     6     1   164.380   LOTEK     46   -107
2020-09-20   05:37:58     6     1   164.480   LOTEK    101   -111
2020-09-20   05:38:02     6     1   164.480   LOTEK     58   -112
2020-09-20   05:38:04     6     1   164.380   LOTEK      4   -109
2020-09-20   05:38:12     6     1   164.380   LOTEK      2   -110
2020-09-20   05:38:24     6     1   164.380   LOTEK      6   -107
2020-09-20   05:38:25     6     1   164.480   LOTEK     22   -110
2020-09-20   05:38:29     6     1   164.480   LOTEK      1   -112
2020-09-20   05:38:45     6     1   164.380   LOTEK    116   -110
2020-09-20   05:38:49     6     1   164.380   LOTEK      2   -107
2020-09-20   05:38:56     6     1   164.480   LOTEK     29   -110
2020-09-20   05:39:20     6     1   164.380   LOTEK     18   -110
2020-09-20   05:39:27     6     1   164.380   LOTEK     73   -107
2020-09-20   05:39:29     6     1   164.480   LOTEK    117   -110
2020-09-20   05:39:29     6     1   164.480   LOTEK     83   -111
2020-09-20   05:39:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:39:36     6     1   164.480   LOTEK     32   -113
2020-09-20   05:39:37     6     1   164.380   LOTEK     61   -105
2020-09-20   05:39:56     6     1   164.380   LOTEK      5   -109
2020-09-20   05:40:00     6     1   164.380   LOTEK     46   -111
2020-09-20   05:40:03     6     1   164.380   LOTEK     78   -105
2020-09-20   05:40:04     6     1   164.380   LOTEK      1   -109
2020-09-20   05:40:14     6     1   164.380   LOTEK      2   -106
2020-09-20   05:40:15     6     1   164.380   LOTEK     47   -107
2020-09-20   05:40:16     6     1   164.380   LOTEK      1   -107
2020-09-20   05:40:25     6     1   164.380   LOTEK     75   -108
2020-09-20   05:40:29     6     1   164.380   LOTEK     18   -111
2020-09-20   05:40:36     6     1   164.380   LOTEK     44   -110
2020-09-20   05:40:45     6     1   164.380   LOTEK    177   -111
2020-09-20   05:40:45     6     1   164.480   LOTEK    101   -113
2020-09-20   05:41:02     6     1   164.380   LOTEK     15   -108
2020-09-20   05:41:09     6     1   164.380   LOTEK     52   -107
2020-09-20   05:41:10     6     1   164.380   LOTEK      2   -107
2020-09-20   05:41:17     6     1   164.380   LOTEK     40   -108
2020-09-20   05:41:17     6     1   164.480   LOTEK    178   -110
2020-09-20   05:41:18     6     1   164.480   LOTEK    112   -110
2020-09-20   05:41:21     6     1   164.480   LOTEK    137   -108
2020-09-20   05:41:22     6     1   164.480   LOTEK      9   -108
2020-09-20   05:41:23     6     1   164.380   LOTEK     35   -108
2020-09-20   05:41:34     6     1   164.380   LOTEK     58   -111
2020-09-20   05:41:52     6     1   164.380   LOTEK    130   -110
2020-09-20   05:41:58     6     1   164.480   LOTEK      7   -113
2020-09-20   05:41:58     6     1   164.480   LOTEK     10   -111
2020-09-20   05:42:01     6     1   164.480   LOTEK     72   -111
2020-09-20   05:42:07     6     1   164.480   LOTEK     15   -113
2020-09-20   05:42:07     6     1   164.380   LOTEK     74   -109
2020-09-20   05:42:15     6     1   164.380   LOTEK    109   -110
2020-09-20   05:42:20     6     1   164.380   LOTEK     34   -106
2020-09-20   05:42:21     6     1   164.380   LOTEK     18   -109
2020-09-20   05:42:23     6     1   164.380   LOTEK     46   -106
2020-09-20   05:42:25     6     1   164.380   LOTEK      1   -107
2020-09-20   05:42:33     6     1   164.480   LOTEK     48   -109
2020-09-20   05:42:38     6     1   164.480   LOTEK    109   -111
2020-09-20   05:42:42     6     1   164.380   LOTEK     31   -107
2020-09-20   05:42:42     6     1   164.380   LOTEK     34   -105
2020-09-20   05:42:43     6     1   164.480   LOTEK     14   -112
2020-09-20   05:42:50     6     1   164.380   LOTEK     18   -109
2020-09-20   05:42:55     6     1   164.380   LOTEK     46   -106
2020-09-20   05:42:57     6     1   164.380   LOTEK     35   -106
2020-09-20   05:43:11     6     1   164.480   LOTEK     42   -109
2020-09-20   05:43:15     6     1   164.480   LOTEK     46   -111
2020-09-20   05:43:21     6     1   164.380   LOTEK     15   -107
2020-09-20   05:43:29     6     1   164.380   LOTEK      9   -106
2020-09-20   05:43:37     6     1   164.480   LOTEK    169   -114
2020-09-20   05:43:42     6     1   164.380   LOTEK     44   -106
2020-09-20   05:43:58     6     1   164.380   LOTEK     44   -108
2020-09-20   05:44:00     6     1   164.480   LOTEK     35   -111
2020-09-20   05:44:01     6     1   164.480   LOTEK    130   -113
2020-09-20   05:44:01     6     1   164.380   LOTEK     33   -108
2020-09-20   05:44:05     6     1   164.380   LOTEK      1   -109
2020-09-20   05:44:08     6     1   164.480   LOTEK    176   -111
2020-09-20   05:44:09     6     1   164.380   LOTEK     18   -107
2020-09-20   05:44:11     6     1   164.380   LOTEK     15   -104
2020-09-20   05:44:21     6     1   164.380   LOTEK     36   -107
2020-09-20   05:44:24     6     1   164.380   LOTEK     90   -108
2020-09-20   05:44:25     6     1   164.380   LOTEK      1   -110
2020-09-20   05:44:32     6     1   164.380   LOTEK     30   -110
2020-09-20   05:44:35     6     1   164.480   LOTEK     25    -86
2020-09-20   05:44:40     6     1   164.380   LOTEK      2   -107
2020-09-20   05:44:41     6     1   164.380   LOTEK     29   -110
2020-09-20   05:44:48     6     1   164.380   LOTEK      6   -110
2020-09-20   05:44:49     6     1   164.380   LOTEK     22   -108
2020-09-20   05:44:54     6     1   164.380   LOTEK     62   -109
2020-09-20   05:45:08     6     1   164.380   LOTEK      1   -109
2020-09-20   05:45:09     6     1   164.380   LOTEK      3   -109
2020-09-20   05:45:13     6     1   164.380   LOTEK    134   -106
2020-09-20   05:45:20     6     1   164.480   LOTEK    104   -113
2020-09-20   05:45:21     6     1   164.380   LOTEK     86   -113
2020-09-20   05:45:29     6     1   164.380   LOTEK     16   -107
2020-09-20   05:45:32     6     1   164.380   LOTEK      1   -108
2020-09-20   05:45:47     6     1   164.380   LOTEK     90   -110
2020-09-20   05:45:49     6     1   164.480   LOTEK     11   -110
2020-09-20   05:45:53     6     1   164.380   LOTEK     44   -108
2020-09-20   05:45:54     6     1   164.480   LOTEK    186   -114
2020-09-20   05:45:56     6     1   164.480   LOTEK     90   -109
2020-09-20   05:45:57     6     1   164.380   LOTEK      1   -108
2020-09-20   05:46:06     6     1   164.480   LOTEK    185   -111
2020-09-20   05:46:09     6     1   164.380   LOTEK     62   -107
2020-09-20   05:46:11     6     1   164.380   LOTEK     23   -107
2020-09-20   05:46:12     6     1   164.380   LOTEK     59   -108
2020-09-20   05:46:15     6     1   164.380   LOTEK     72   -107
2020-09-20   05:46:17     6     1   164.380   LOTEK      3   -107
2020-09-20   05:46:26     6     1   164.480   LOTEK     16   -109
2020-09-20   05:46:40     6     1   164.380   LOTEK      3   -107
2020-09-20   05:46:42     6     1   164.380   LOTEK     35   -113
2020-09-20   05:47:06     6     1   164.380   LOTEK     15   -111
2020-09-20   05:47:06     6     1   164.380   LOTEK     18   -107
2020-09-20   05:47:08     6     1   164.380   LOTEK      1   -107
2020-09-20   05:47:10     6     1   164.480   LOTEK    164   -112
2020-09-20   05:47:12     6     1   164.480   LOTEK    212   -108
2020-09-20   05:47:16     6     1   164.380   LOTEK     89   -111
2020-09-20   05:47:20     6     1   164.380   LOTEK      1   -110
2020-09-20   05:47:20     6     1   164.480   LOTEK    116   -112
2020-09-20   05:47:26     6     1   164.380   LOTEK     31   -108
2020-09-20   05:47:35     6     1   164.480   LOTEK     45   -110
2020-09-20   05:47:47     6     1   164.480   LOTEK    159   -114
2020-09-20   05:47:52     6     1   164.380   LOTEK      1   -108
2020-09-20   05:47:55     6     1   164.380   LOTEK     31   -105
2020-09-20   05:48:17     6     1   164.380   LOTEK     94   -107
2020-09-20   05:48:19     6     1   164.380   LOTEK     73   -108
2020-09-20   05:48:22     6     1   164.380   LOTEK     31   -109
2020-09-20   05:48:36     6     1   164.380   LOTEK     72   -108
2020-09-20   05:48:39     6     1   164.380   LOTEK     22   -107
2020-09-20   05:48:40     6     1   164.380   LOTEK      2   -108
2020-09-20   05:48:40     6     1   164.380   LOTEK      2   -110
2020-09-20   05:49:08     6     1   164.480   LOTEK     60   -110
2020-09-20   05:49:14     6     1   164.480   LOTEK    132   -110
2020-09-20   05:49:17     6     1   164.380   LOTEK     29   -109
2020-09-20   05:49:27     6     1   164.480   LOTEK     49   -113
2020-09-20   05:49:34     6     1   164.480   LOTEK      1   -112
2020-09-20   05:49:35     6     1   164.480   LOTEK     25    -85
2020-09-20   05:49:45     6     1   164.380   LOTEK      1   -106
2020-09-20   05:49:58     6     1   164.480   LOTEK     61   -113
2020-09-20   05:49:58     6     1   164.480   LOTEK    102   -114
2020-09-20   05:50:02     6     1   164.380   LOTEK      6   -110
2020-09-20   05:50:04     6     1   164.380   LOTEK    111   -109
2020-09-20   05:50:11     6     1   164.380   LOTEK     62   -109
2020-09-20   05:50:20     6     1   164.380   LOTEK     46   -108
2020-09-20   05:50:35     6     1   164.380   LOTEK      1   -108
2020-09-20   05:50:44     6     1   164.380   LOTEK      6   -107
2020-09-20   05:50:44     6     1   164.380   LOTEK      2   -108
2020-09-20   05:50:47     6     1   164.380   LOTEK    116   -108
2020-09-20   05:50:51     6     1   164.480   LOTEK     17   -112
2020-09-20   05:50:55     6     1   164.380   LOTEK      6   -112
2020-09-20   05:50:58     6     1   164.380   LOTEK     16   -109
2020-09-20   05:50:59     6     1   164.480   LOTEK    137   -112
2020-09-20   05:51:03     6     1   164.380   LOTEK     46   -109
2020-09-20   05:51:10     6     1   164.380   LOTEK      1   -109
2020-09-20   05:51:14     6     1   164.380   LOTEK      1   -108
2020-09-20   05:51:19     6     1   164.480   LOTEK      4   -111
2020-09-20   05:51:20     6     1   164.380   LOTEK     83   -107
2020-09-20   05:51:27     6     1   164.380   LOTEK    117   -112
2020-09-20   05:51:28     6     1   164.380   LOTEK     29   -106
2020-09-20   05:51:45     6     1   164.380   LOTEK    116   -109
2020-09-20   05:51:52     6     1   164.480   LOTEK    114   -114
2020-09-20   05:51:59     6     1   164.480   LOTEK    120   -111
2020-09-20   05:52:00     6     1   164.380   LOTEK     31   -109
2020-09-20   05:52:01     6     1   164.380   LOTEK      2   -111
2020-09-20   05:52:03     6     1   164.380   LOTEK     15   -111
2020-09-20   05:52:14     6     1   164.480   LOTEK     64   -109
2020-09-20   05:52:17     6     1   164.380   LOTEK    206   -111
2020-09-20   05:52:26     6     1   164.380   LOTEK     61   -110
2020-09-20   05:52:32     6     1   164.380   LOTEK     63   -108
2020-09-20   05:52:49     6     1   164.380   LOTEK     15   -112
2020-09-20   05:52:51     6     1   164.380   LOTEK     39   -109
2020-09-20   05:52:52     6     1   164.380   LOTEK     16   -108
2020-09-20   05:52:52     6     1   164.380   LOTEK     58   -109
2020-09-20   05:52:59     6     1   164.380   LOTEK      3   -107
2020-09-20   05:53:00     6     1   164.380   LOTEK     18   -112
2020-09-20   05:53:00     6     1   164.380   LOTEK    111   -105
2020-09-20   05:53:00     6     1   164.380   LOTEK     96   -112
2020-09-20   05:53:00     6     1   164.380   LOTEK     62   -107
2020-09-20   05:53:03     6     1   164.480   LOTEK    126   -111
2020-09-20   05:53:08     6     1   164.380   LOTEK     33   -109
2020-09-20   05:53:11     6     1   164.380   LOTEK     44   -110
2020-09-20   05:53:15     6     1   164.480   LOTEK    132   -112
2020-09-20   05:53:18     6     1   164.480   LOTEK     24   -111
2020-09-20   05:53:18     6     1   164.380   LOTEK     15   -108
2020-09-20   05:53:25     6     1   164.480   LOTEK     74   -111
2020-09-20   05:53:29     6     1   164.380   LOTEK     62   -110
2020-09-20   05:53:32     6     1   164.480   LOTEK    143   -111
2020-09-20   05:53:36     6     1   164.380   LOTEK      6   -110
2020-09-20   05:53:38     6     1   164.480   LOTEK     58   -114
2020-09-20   05:53:44     6     1   164.380   LOTEK     15   -109
2020-09-20   05:53:46     6     1   164.380   LOTEK     10   -112
2020-09-20   05:53:57     6     1   164.380   LOTEK     29   -111
2020-09-20   05:54:13     6     1   164.380   LOTEK     92   -108
2020-09-20   05:54:13     6     1   164.480   LOTEK     64   -113
2020-09-20   05:54:19     6     1   164.480   LOTEK    107   -111
2020-09-20   05:54:22     6     1   164.380   LOTEK    148   -108
2020-09-20   05:54:23     6     1   164.380   LOTEK      1   -110
2020-09-20   05:54:23     6     1   164.380   LOTEK     18   -106
2020-09-20   05:54:27     6     1   164.380   LOTEK     31   -107
2020-09-20   05:54:29     6     1   164.480   LOTEK     46   -113
2020-09-20   05:54:35     6     1   164.380   LOTEK      2   -106
2020-09-20   05:54:36     6     1   164.480   LOTEK     25    -85
2020-09-20   05:54:42     6     1   164.480   LOTEK     74   -114
2020-09-20   05:54:45     6     1   164.380   LOTEK      2   -109
2020-09-20   05:54:51     6     1   164.380   LOTEK     24   -112
2020-09-20   05:54:52     6     1   164.480   LOTEK     18   -114
2020-09-20   05:54:55     6     1   164.380   LOTEK      8   -108
2020-09-20   05:54:58     6     1   164.480   LOTEK     58   -112
2020-09-20   05:54:59     6     1   164.380   LOTEK     44   -109
2020-09-20   05:55:00     6     1   164.380   LOTEK      1   -105
2020-09-20   05:55:02     6     1   164.480   LOTEK     87   -113
2020-09-20   05:55:08     6     1   164.380   LOTEK    120   -114
2020-09-20   05:55:09     6     1   164.380   LOTEK     10   -110
2020-09-20   05:55:18     6     1   164.380   LOTEK      2   -111
2020-09-20   05:55:28     6     1   164.480   LOTEK     46   -111
2020-09-20   05:55:30     6     1   164.480   LOTEK     58   -112
2020-09-20   05:55:30     6     1   164.380   LOTEK     15   -111
2020-09-20   05:55:34     6     1   164.380   LOTEK     33   -111
2020-09-20   05:55:38     6     1   164.380   LOTEK     19   -107
2020-09-20   05:55:45     6     1   164.480   LOTEK     24   -112
2020-09-20   05:55:46     6     1   164.380   LOTEK      1   -106
2020-09-20   05:55:55     6     1   164.380   LOTEK     18   -109
2020-09-20   05:56:01     6     1   164.380   LOTEK     15   -107
2020-09-20   05:56:05     6     1   164.380   LOTEK     29   -109
2020-09-20   05:56:10     6     1   164.480   LOTEK     62   -114
2020-09-20   05:56:22     6     1   164.380   LOTEK     23   -107
2020-09-20   05:56:30     6     1   164.480   LOTEK     95   -109
2020-09-20   05:56:47     6     1   164.380   LOTEK     73   -110
2020-09-20   05:57:05     6     1   164.380   LOTEK     22   -109
2020-09-20   05:57:05     6     1   164.380   LOTEK      2   -105
2020-09-20   05:57:08     6     1   164.380   LOTEK     74   -106
2020-09-20   05:57:09     6     1   164.480   LOTEK     45   -113
2020-09-20   05:57:17     6     1   164.380   LOTEK     61   -113
2020-09-20   05:57:20     6     1   164.480   LOTEK    138   -111
2020-09-20   05:57:21     6     1   164.480   LOTEK      4   -113
2020-09-20   05:57:40     6     1   164.480   LOTEK     89   -112
2020-09-20   05:57:42     6     1   164.380   LOTEK     64   -111
2020-09-20   05:57:44     6     1   164.380   LOTEK     44   -107
2020-09-20   05:57:58     6     1   164.480   LOTEK      2   -112
2020-09-20   05:58:08     6     1   164.480   LOTEK      8   -114
2020-09-20   05:58:25     6     1   164.380   LOTEK     16   -109
2020-09-20   05:58:27     6     1   164.380   LOTEK     34   -107
2020-09-20   05:58:34     6     1   164.480   LOTEK     89   -113
2020-09-20   05:58:36     6     1   164.380   LOTEK     83   -106
2020-09-20   05:58:37     6     1   164.380   LOTEK     18   -108
2020-09-20   05:58:38     6     1   164.380   LOTEK     15   -108
2020-09-20   05:58:39     6     1   164.380   LOTEK     18   -108
2020-09-20   05:58:44     6     1   164.380   LOTEK    126   -107
2020-09-20   05:58:49     6     1   164.480   LOTEK    145   -113
2020-09-20   05:58:51     6     1   164.380   LOTEK      1   -109
2020-09-20   05:58:51     6     1   164.380   LOTEK      1   -109
2020-09-20   05:59:00     6     1   164.480   LOTEK    102   -108
2020-09-20   05:59:08     6     1   164.480   LOTEK     83   -112
2020-09-20   05:59:12     6     1   164.480   LOTEK     48   -109
2020-09-20   05:59:13     6     1   164.480   LOTEK    161   -112
2020-09-20   05:59:15     6     1   164.380   LOTEK      3   -111
2020-09-20   05:59:16     6     1   164.380   LOTEK     16   -107
2020-09-20   05:59:22     6     1   164.380   LOTEK      7   -108
2020-09-20   05:59:22     6     1   164.380   LOTEK      1   -108
2020-09-20   05:59:22     6     1   164.380   LOTEK      2   -106
2020-09-20   05:59:22     6     1   164.380   LOTEK      1   -109
2020-09-20   05:59:30     6     1   164.480   LOTEK     54   -110
2020-09-20   05:59:30     6     1   164.380   LOTEK      1   -110
2020-09-20   05:59:35     6     1   164.480   LOTEK     61   -112
2020-09-20   05:59:36     6     1   164.380   LOTEK      2   -109
2020-09-20   05:59:36     6     1   164.480   LOTEK     25    -86
2020-09-20   05:59:50     6     1   164.380   LOTEK     33   -106
2020-09-20   05:59:53     6     1   164.380   LOTEK     59   -110
2020-09-20   05:59:55     6     1   164.380   LOTEK     62   -109
2020-09-20   05:59:57     6     1   164.480   LOTEK     62   -112
2020-09-20   05:59:57     6     1   164.480   LOTEK    186   -112
2020-09-20   06:00:00     6     1   164.380   LOTEK      1   -109
2020-09-20   06:00:04     6     1   164.480   LOTEK    166   -113
2020-09-20   06:00:22     6     1   164.380   LOTEK     31   -108
2020-09-20   06:00:27     6     1   164.380   LOTEK     60   -113
2020-09-20   06:00:31     6     1   164.380   LOTEK     89   -107
2020-09-20   06:00:32     6     1   164.480   LOTEK      3   -113
2020-09-20   06:00:38     6     1   164.480   LOTEK    105   -109
2020-09-20   06:00:46     6     1   164.380   LOTEK      2   -110
2020-09-20   06:00:49     6     1   164.480   LOTEK     22   -111
2020-09-20   06:00:55     6     1   164.380   LOTEK    120   -107
2020-09-20   06:01:02     6     1   164.380   LOTEK     44   -110
2020-09-20   06:01:04     6     1   164.380   LOTEK      2   -108
2020-09-20   06:01:08     6     1   164.380   LOTEK     33   -108
2020-09-20   06:01:09     6     1   164.480   LOTEK     64   -112
2020-09-20   06:01:11     6     1   164.480   LOTEK     41   -112
2020-09-20   06:01:17     6     1   164.380   LOTEK     32   -108
2020-09-20   06:01:31     6     1   164.480   LOTEK    137   -111
2020-09-20   06:01:34     6     1   164.480   LOTEK     55   -114
2020-09-20   06:01:36     6     1   164.380   LOTEK     18   -105
2020-09-20   06:01:39     6     1   164.380   LOTEK     15   -109
2020-09-20   06:01:44     6     1   164.380   LOTEK     19   -108
2020-09-20   06:01:51     6     1   164.380   LOTEK    186   -110
2020-09-20   06:01:55     6     1   164.380   LOTEK     77   -111
2020-09-20   06:02:07     6     1   164.380   LOTEK     68   -110
2020-09-20   06:02:08     6     1   164.380   LOTEK     46   -107
2020-09-20   06:02:13     6     1   164.380   LOTEK     80   -112
2020-09-20   06:02:17     6     1   164.380   LOTEK     44   -109
2020-09-20   06:02:18     6     1   164.380   LOTEK     61   -106
2020-09-20   06:02:19     6     1   164.380   LOTEK     34   -109
2020-09-20   06:02:22     6     1   164.380   LOTEK      2   -111
2020-09-20   06:02:28     6     1   164.380   LOTEK     21   -108
2020-09-20   06:02:30     6     1   164.380   LOTEK      1   -108
2020-09-20   06:02:38     6     1   164.380   LOTEK     18   -111
2020-09-20   06:02:42     6     1   164.480   LOTEK     36   -110
2020-09-20   06:02:45     6     1   164.380   LOTEK     44   -111
2020-09-20   06:02:46     6     1   164.380   LOTEK      2   -107
2020-09-20   06:02:59     6     1   164.380   LOTEK     15   -110
2020-09-20   06:03:07     6     1   164.380   LOTEK      3   -113
2020-09-20   06:03:08     6     1   164.380   LOTEK      4   -113
2020-09-20   06:03:14     6     1   164.480   LOTEK     33   -112
2020-09-20   06:03:14     6     1   164.380   LOTEK     15   -109
2020-09-20   06:03:20     6     1   164.380   LOTEK      1   -110
2020-09-20   06:03:25     6     1   164.380   LOTEK      6   -112
2020-09-20   06:03:27     6     1   164.380   LOTEK     45   -111
2020-09-20   06:03:28     6     1   164.380   LOTEK    102   -109
2020-09-20   06:03:38     6     1   164.480   LOTEK     87   -110
2020-09-20   06:03:45     6     1   164.380   LOTEK      1   -107
2020-09-20   06:03:49     6     1   164.480   LOTEK     41   -112
2020-09-20   06:03:52     6     1   164.380   LOTEK      1   -108
2020-09-20   06:03:56     6     1   164.380   LOTEK      1   -110
2020-09-20   06:04:09     6     1   164.380   LOTEK     16   -107
2020-09-20   06:04:17     6     1   164.380   LOTEK    120   -108
2020-09-20   06:04:19     6     1   164.480   LOTEK     35   -114
2020-09-20   06:04:21     6     1   164.380   LOTEK      6   -111
2020-09-20   06:04:24     6     1   164.380   LOTEK     16   -106
2020-09-20   06:04:25     6     1   164.480   LOTEK     42   -112
2020-09-20   06:04:28     6     1   164.380   LOTEK      2   -110
2020-09-20   06:04:31     6     1   164.480   LOTEK    104   -111
2020-09-20   06:04:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:04:41     6     1   164.380   LOTEK     61   -110
2020-09-20   06:04:43     6     1   164.480   LOTEK      1   -110
2020-09-20   06:04:45     6     1   164.380   LOTEK     33   -111
2020-09-20   06:05:01     6     1   164.380   LOTEK      1   -108
2020-09-20   06:05:02     6     1   164.380   LOTEK     64   -107
2020-09-20   06:05:06     6     1   164.480   LOTEK     78   -110
2020-09-20   06:05:17     6     1   164.380   LOTEK     18   -106
2020-09-20   06:05:21     6     1   164.380   LOTEK    133   -108
2020-09-20   06:05:26     6     1   164.380   LOTEK     31   -109
2020-09-20   06:05:35     6     1   164.380   LOTEK     22   -108
2020-09-20   06:05:35     6     1   164.380   LOTEK      2   -107
2020-09-20   06:05:35     6     1   164.380   LOTEK      2   -109
2020-09-20   06:05:38     6     1   164.380   LOTEK      2   -107
2020-09-20   06:05:39     6     1   164.380   LOTEK      3   -111
2020-09-20   06:05:43     6     1   164.480   LOTEK     34   -113
2020-09-20   06:05:43     6     1   164.380   LOTEK      6   -108
2020-09-20   06:05:44     6     1   164.480   LOTEK     76   -110
2020-09-20   06:05:46     6     1   164.380   LOTEK     44   -110
2020-09-20   06:05:49     6     1   164.480   LOTEK     47   -113
2020-09-20   06:05:51     6     1   164.380   LOTEK      1   -108
2020-09-20   06:05:55     6     1   164.480   LOTEK     21   -111
2020-09-20   06:06:08     6     1   164.480   LOTEK     31   -114
2020-09-20   06:06:10     6     1   164.380   LOTEK    143   -110
2020-09-20   06:06:13     6     1   164.380   LOTEK    110   -112
2020-09-20   06:06:13     6     1   164.480   LOTEK     33   -112
2020-09-20   06:06:14     6     1   164.380   LOTEK     58   -109
2020-09-20   06:06:14     6     1   164.380   LOTEK     92   -107
2020-09-20   06:06:14     6     1   164.480   LOTEK     33   -111
2020-09-20   06:06:22     6     1   164.380   LOTEK     16   -108
2020-09-20   06:06:27     6     1   164.480   LOTEK     76   -112
2020-09-20   06:06:33     6     1   164.380   LOTEK     61   -108
2020-09-20   06:06:33     6     1   164.380   LOTEK     60   -111
2020-09-20   06:06:46     6     1   164.380   LOTEK     33   -107
2020-09-20   06:06:46     6     1   164.380   LOTEK     33   -109
2020-09-20   06:06:50     6     1   164.380   LOTEK      1   -109
2020-09-20   06:06:51     6     1   164.480   LOTEK     47   -111
2020-09-20   06:07:00     6     1   164.380   LOTEK     29   -108
2020-09-20   06:07:05     6     1   164.380   LOTEK     46   -112
2020-09-20   06:07:24     6     1   164.380   LOTEK     31   -109
2020-09-20   06:07:26     6     1   164.480   LOTEK      2   -112
2020-09-20   06:07:27     6     1   164.380   LOTEK     24   -110
2020-09-20   06:07:55     6     1   164.480   LOTEK     23   -111
2020-09-20   06:08:00     6     1   164.380   LOTEK      2   -111
2020-09-20   06:08:09     6     1   164.480   LOTEK    101   -110
2020-09-20   06:08:16     6     1   164.380   LOTEK     92   -112
2020-09-20   06:08:16     6     1   164.480   LOTEK     12   -114
2020-09-20   06:08:20     6     1   164.480   LOTEK     20   -111
2020-09-20   06:08:30     6     1   164.480   LOTEK    100   -111
2020-09-20   06:08:30     6     1   164.480   LOTEK    131   -109
2020-09-20   06:08:35     6     1   164.380   LOTEK      1   -110
2020-09-20   06:08:41     6     1   164.380   LOTEK     62   -110
2020-09-20   06:08:50     6     1   164.380   LOTEK     61   -109
2020-09-20   06:08:52     6     1   164.380   LOTEK     74   -109
2020-09-20   06:08:54     6     1   164.380   LOTEK     58   -107
2020-09-20   06:08:59     6     1   164.380   LOTEK     15   -107
2020-09-20   06:09:16     6     1   164.480   LOTEK      6   -111
2020-09-20   06:09:18     6     1   164.380   LOTEK     61   -107
2020-09-20   06:09:20     6     1   164.380   LOTEK     61   -107
2020-09-20   06:09:22     6     1   164.380   LOTEK     74   -107
2020-09-20   06:09:24     6     1   164.380   LOTEK     45   -109
2020-09-20   06:09:32     6     1   164.380   LOTEK     10   -110
2020-09-20   06:09:33     6     1   164.480   LOTEK    195   -113
2020-09-20   06:09:34     6     1   164.380   LOTEK     29   -108
2020-09-20   06:09:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:09:42     6     1   164.380   LOTEK    121   -109
2020-09-20   06:09:46     6     1   164.380   LOTEK     46   -111
2020-09-20   06:09:53     6     1   164.380   LOTEK     15   -110
2020-09-20   06:09:58     6     1   164.480   LOTEK     75   -114
2020-09-20   06:09:58     6     1   164.380   LOTEK      1   -112
2020-09-20   06:10:10     6     1   164.380   LOTEK     49   -112
2020-09-20   06:10:17     6     1   164.480   LOTEK     29   -109
2020-09-20   06:10:22     6     1   164.380   LOTEK      1   -109
2020-09-20   06:10:24     6     1   164.380   LOTEK      1   -110
2020-09-20   06:10:36     6     1   164.380   LOTEK      1   -110
2020-09-20   06:10:41     6     1   164.380   LOTEK     15   -106
2020-09-20   06:10:49     6     1   164.480   LOTEK     34   -113
2020-09-20   06:10:50     6     1   164.380   LOTEK      1   -109
2020-09-20   06:10:50     6     1   164.380   LOTEK     58   -109
2020-09-20   06:10:59     6     1   164.380   LOTEK     15   -109
2020-09-20   06:11:05     6     1   164.480   LOTEK      1   -112
2020-09-20   06:11:20     6     1   164.380   LOTEK     77   -113
2020-09-20   06:11:21     6     1   164.380   LOTEK     18   -114
2020-09-20   06:11:22     6     1   164.380   LOTEK     15   -111
2020-09-20   06:11:29     6     1   164.380   LOTEK      8   -108
2020-09-20   06:11:30     6     1   164.380   LOTEK     29   -111
2020-09-20   06:11:31     6     1   164.480   LOTEK     55   -111
2020-09-20   06:11:36     6     1   164.480   LOTEK     22   -114
2020-09-20   06:11:39     6     1   164.380   LOTEK      1   -110
2020-09-20   06:11:42     6     1   164.480   LOTEK     71   -114
2020-09-20   06:11:47     6     1   164.380   LOTEK      1   -108
2020-09-20   06:11:55     6     1   164.380   LOTEK     72   -110
2020-09-20   06:11:56     6     1   164.380   LOTEK     46   -107
2020-09-20   06:11:58     6     1   164.380   LOTEK     15   -111
2020-09-20   06:12:03     6     1   164.380   LOTEK      1   -109
2020-09-20   06:12:15     6     1   164.480   LOTEK      2   -114
2020-09-20   06:12:24     6     1   164.480   LOTEK     15   -113
2020-09-20   06:12:33     6     1   164.380   LOTEK     65   -108
2020-09-20   06:12:34     6     1   164.380   LOTEK    148   -113
2020-09-20   06:12:37     6     1   164.380   LOTEK      2   -111
2020-09-20   06:12:39     6     1   164.380   LOTEK      2   -111
2020-09-20   06:12:44     6     1   164.380   LOTEK     34   -109
2020-09-20   06:12:50     6     1   164.480   LOTEK    140   -113
2020-09-20   06:13:11     6     1   164.380   LOTEK      2   -110
2020-09-20   06:13:18     6     1   164.480   LOTEK     67   -109
2020-09-20   06:13:25     6     1   164.380   LOTEK      3   -107
2020-09-20   06:13:32     6     1   164.380   LOTEK     72   -107
2020-09-20   06:13:35     6     1   164.380   LOTEK      2   -109
2020-09-20   06:13:37     6     1   164.380   LOTEK     62   -108
2020-09-20   06:13:45     6     1   164.380   LOTEK     18   -110
2020-09-20   06:14:02     6     1   164.380   LOTEK    118   -111
2020-09-20   06:14:03     6     1   164.380   LOTEK     34   -109
2020-09-20   06:14:10     6     1   164.480   LOTEK    114   -112
2020-09-20   06:14:22     6     1   164.380   LOTEK    133   -113
2020-09-20   06:14:31     6     1   164.480   LOTEK      1   -111
2020-09-20   06:14:33     6     1   164.380   LOTEK     14   -106
2020-09-20   06:14:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:14:51     6     1   164.380   LOTEK    117   -109
2020-09-20   06:14:55     6     1   164.380   LOTEK     15   -106
2020-09-20   06:15:05     6     1   164.380   LOTEK      2   -108
2020-09-20   06:15:15     6     1   164.380   LOTEK    143   -110
2020-09-20   06:15:21     6     1   164.380   LOTEK     46   -111
2020-09-20   06:15:44     6     1   164.380   LOTEK     64   -110
2020-09-20   06:15:54     6     1   164.480   LOTEK     72   -114
2020-09-20   06:15:59     6     1   164.380   LOTEK     18   -107
2020-09-20   06:16:01     6     1   164.380   LOTEK     46   -106
2020-09-20   06:16:03     6     1   164.380   LOTEK    102   -106
2020-09-20   06:16:03     6     1   164.380   LOTEK     29   -112
2020-09-20   06:16:03     6     1   164.480   LOTEK     29   -110
2020-09-20   06:16:06     6     1   164.380   LOTEK     46   -110
2020-09-20   06:16:10     6     1   164.480   LOTEK     55   -113
2020-09-20   06:16:12     6     1   164.380   LOTEK     33   -110
2020-09-20   06:16:12     6     1   164.380   LOTEK     16   -107
2020-09-20   06:16:15     6     1   164.480   LOTEK     11   -114
2020-09-20   06:16:22     6     1   164.380   LOTEK     90   -108
2020-09-20   06:16:23     6     1   164.380   LOTEK     86   -110
2020-09-20   06:16:26     6     1   164.380   LOTEK      1   -112
2020-09-20   06:16:35     6     1   164.380   LOTEK    101   -108
2020-09-20   06:16:38     6     1   164.480   LOTEK    129   -111
2020-09-20   06:16:41     6     1   164.380   LOTEK     44   -108
2020-09-20   06:16:42     6     1   164.480   LOTEK    161   -113
2020-09-20   06:16:49     6     1   164.380   LOTEK     15   -108
2020-09-20   06:17:01     6     1   164.380   LOTEK     48   -109
2020-09-20   06:17:04     6     1   164.380   LOTEK     44   -112
2020-09-20   06:17:19     6     1   164.480   LOTEK     29   -112
2020-09-20   06:17:21     6     1   164.480   LOTEK     46   -114
2020-09-20   06:17:32     6     1   164.480   LOTEK     29   -112
2020-09-20   06:17:38     6     1   164.380   LOTEK      3   -107
2020-09-20   06:17:39     6     1   164.380   LOTEK     15   -109
2020-09-20   06:17:44     6     1   164.480   LOTEK    153   -114
2020-09-20   06:17:53     6     1   164.480   LOTEK    164   -114
2020-09-20   06:17:53     6     1   164.480   LOTEK     89   -111
2020-09-20   06:18:13     6     1   164.380   LOTEK     17   -105
2020-09-20   06:18:14     6     1   164.380   LOTEK     31   -108
2020-09-20   06:18:15     6     1   164.380   LOTEK    116   -108
2020-09-20   06:18:20     6     1   164.480   LOTEK     81   -114
2020-09-20   06:18:25     6     1   164.380   LOTEK    102   -107
2020-09-20   06:18:33     6     1   164.380   LOTEK     63   -107
2020-09-20   06:18:34     6     1   164.480   LOTEK     31   -109
2020-09-20   06:18:38     6     1   164.380   LOTEK     15   -107
2020-09-20   06:18:43     6     1   164.380   LOTEK     18   -110
2020-09-20   06:19:09     6     1   164.380   LOTEK     44   -108
2020-09-20   06:19:20     6     1   164.380   LOTEK     51   -107
2020-09-20   06:19:23     6     1   164.380   LOTEK     73   -109
2020-09-20   06:19:30     6     1   164.480   LOTEK    139   -112
2020-09-20   06:19:35     6     1   164.480   LOTEK     17   -113
2020-09-20   06:19:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:19:37     6     1   164.480   LOTEK    109   -114
2020-09-20   06:19:41     6     1   164.380   LOTEK     44   -109
2020-09-20   06:19:50     6     1   164.380   LOTEK     95   -110
2020-09-20   06:19:52     6     1   164.480   LOTEK     53   -111
2020-09-20   06:19:53     6     1   164.480   LOTEK     46   -113
2020-09-20   06:20:02     6     1   164.380   LOTEK     44   -108
2020-09-20   06:20:15     6     1   164.380   LOTEK     46   -112
2020-09-20   06:20:19     6     1   164.380   LOTEK      1   -108
2020-09-20   06:20:25     6     1   164.380   LOTEK      1   -111
2020-09-20   06:20:27     6     1   164.380   LOTEK    100   -108
2020-09-20   06:20:28     6     1   164.480   LOTEK     38   -112
2020-09-20   06:20:33     6     1   164.480   LOTEK     21   -109
2020-09-20   06:20:33     6     1   164.380   LOTEK     44   -109
2020-09-20   06:20:39     6     1   164.380   LOTEK    104   -112
2020-09-20   06:20:54     6     1   164.380   LOTEK     66   -111
2020-09-20   06:21:02     6     1   164.380   LOTEK      1   -108
2020-09-20   06:21:02     6     1   164.380   LOTEK      2   -112
2020-09-20   06:21:06     6     1   164.380   LOTEK     70   -111
2020-09-20   06:21:08     6     1   164.380   LOTEK     55   -107
2020-09-20   06:21:24     6     1   164.380   LOTEK      1   -106
2020-09-20   06:21:27     6     1   164.380   LOTEK     18   -113
2020-09-20   06:21:28     6     1   164.380   LOTEK     18   -108
2020-09-20   06:21:34     6     1   164.380   LOTEK    131   -107
2020-09-20   06:21:38     6     1   164.380   LOTEK      1   -107
2020-09-20   06:21:40     6     1   164.380   LOTEK      1   -108
2020-09-20   06:21:43     6     1   164.380   LOTEK     34   -108
2020-09-20   06:21:51     6     1   164.380   LOTEK      2   -107
2020-09-20   06:21:52     6     1   164.380   LOTEK     18   -108
2020-09-20   06:21:55     6     1   164.380   LOTEK     18   -110
2020-09-20   06:22:06     6     1   164.380   LOTEK     64   -109
2020-09-20   06:22:10     6     1   164.380   LOTEK      1   -109
2020-09-20   06:22:15     6     1   164.380   LOTEK     18   -107
2020-09-20   06:22:19     6     1   164.380   LOTEK     46   -112
2020-09-20   06:22:19     6     1   164.380   LOTEK      1   -108
2020-09-20   06:22:21     6     1   164.380   LOTEK     29   -109
2020-09-20   06:22:34     6     1   164.380   LOTEK      1   -109
2020-09-20   06:22:37     6     1   164.380   LOTEK    121   -108
2020-09-20   06:22:38     6     1   164.380   LOTEK      2   -108
2020-09-20   06:22:51     6     1   164.380   LOTEK     34   -108
2020-09-20   06:22:57     6     1   164.380   LOTEK     46   -107
2020-09-20   06:22:58     6     1   164.480   LOTEK      5   -114
2020-09-20   06:22:59     6     1   164.380   LOTEK     33   -107
2020-09-20   06:23:02     6     1   164.480   LOTEK     38   -110
2020-09-20   06:23:09     6     1   164.380   LOTEK      2   -108
2020-09-20   06:23:13     6     1   164.480   LOTEK     46   -111
2020-09-20   06:23:13     6     1   164.380   LOTEK     89   -108
2020-09-20   06:23:18     6     1   164.380   LOTEK     63   -110
2020-09-20   06:23:22     6     1   164.380   LOTEK     64   -107
2020-09-20   06:23:27     6     1   164.380   LOTEK     15   -108
2020-09-20   06:23:32     6     1   164.380   LOTEK    130   -113
2020-09-20   06:23:47     6     1   164.380   LOTEK     18   -109
2020-09-20   06:23:55     6     1   164.380   LOTEK     29   -108
2020-09-20   06:23:56     6     1   164.380   LOTEK     44   -108
2020-09-20   06:23:57     6     1   164.480   LOTEK    159   -114
2020-09-20   06:24:07     6     1   164.380   LOTEK     67   -108
2020-09-20   06:24:14     6     1   164.380   LOTEK      1   -108
2020-09-20   06:24:16     6     1   164.480   LOTEK     58   -111
2020-09-20   06:24:32     6     1   164.380   LOTEK      1   -110
2020-09-20   06:24:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:24:47     6     1   164.380   LOTEK     61   -108
2020-09-20   06:24:51     6     1   164.380   LOTEK      1   -111
2020-09-20   06:24:56     6     1   164.380   LOTEK      2   -109
2020-09-20   06:24:57     6     1   164.480   LOTEK    107   -111
2020-09-20   06:24:57     6     1   164.380   LOTEK     18   -111
2020-09-20   06:25:03     6     1   164.380   LOTEK      1   -107
2020-09-20   06:25:09     6     1   164.380   LOTEK     89   -108
2020-09-20   06:25:17     6     1   164.380   LOTEK     52   -111
2020-09-20   06:25:19     6     1   164.380   LOTEK     31   -112
2020-09-20   06:25:30     6     1   164.380   LOTEK     46   -108
2020-09-20   06:25:32     6     1   164.380   LOTEK      1   -110
2020-09-20   06:25:38     6     1   164.480   LOTEK     31   -114
2020-09-20   06:25:38     6     1   164.480   LOTEK     40   -112
2020-09-20   06:25:52     6     1   164.380   LOTEK     29   -109
2020-09-20   06:25:56     6     1   164.480   LOTEK     87   -111
2020-09-20   06:25:57     6     1   164.480   LOTEK    140   -113
2020-09-20   06:26:01     6     1   164.380   LOTEK     15   -109
2020-09-20   06:26:09     6     1   164.380   LOTEK     61   -111
2020-09-20   06:26:09     6     1   164.480   LOTEK      9   -114
2020-09-20   06:26:11     6     1   164.480   LOTEK      2   -113
2020-09-20   06:26:20     6     1   164.380   LOTEK      1   -108
2020-09-20   06:26:20     6     1   164.380   LOTEK     63   -112
2020-09-20   06:26:38     6     1   164.480   LOTEK      1   -112
2020-09-20   06:26:40     6     1   164.380   LOTEK      1   -107
2020-09-20   06:26:40     6     1   164.480   LOTEK     51   -112
2020-09-20   06:26:40     6     1   164.380   LOTEK    120   -108
2020-09-20   06:26:45     6     1   164.380   LOTEK      2   -106
2020-09-20   06:26:47     6     1   164.380   LOTEK     75   -108
2020-09-20   06:26:47     6     1   164.480   LOTEK     42   -111
2020-09-20   06:26:50     6     1   164.380   LOTEK    102   -108
2020-09-20   06:26:59     6     1   164.380   LOTEK     73   -114
2020-09-20   06:26:59     6     1   164.480   LOTEK     86   -112
2020-09-20   06:27:00     6     1   164.480   LOTEK     61   -112
2020-09-20   06:27:10     6     1   164.380   LOTEK      1   -107
2020-09-20   06:27:15     6     1   164.380   LOTEK     15   -109
2020-09-20   06:27:17     6     1   164.480   LOTEK      3   -112
2020-09-20   06:27:17     6     1   164.480   LOTEK     50   -110
2020-09-20   06:27:24     6     1   164.380   LOTEK     34   -109
2020-09-20   06:27:40     6     1   164.380   LOTEK     46   -111
2020-09-20   06:27:41     6     1   164.380   LOTEK    138   -111
2020-09-20   06:27:48     6     1   164.380   LOTEK     48   -109
2020-09-20   06:27:51     6     1   164.380   LOTEK     44   -110
2020-09-20   06:27:55     6     1   164.480   LOTEK     93   -112
2020-09-20   06:27:59     6     1   164.380   LOTEK     58   -109
2020-09-20   06:28:22     6     1   164.480   LOTEK     46   -113
2020-09-20   06:28:23     6     1   164.380   LOTEK     51   -111
2020-09-20   06:28:29     6     1   164.480   LOTEK     93   -111
2020-09-20   06:28:43     6     1   164.480   LOTEK     93   -114
2020-09-20   06:28:47     6     1   164.380   LOTEK     31   -109
2020-09-20   06:28:48     6     1   164.380   LOTEK     86   -108
2020-09-20   06:28:49     6     1   164.380   LOTEK    143   -107
2020-09-20   06:28:52     6     1   164.380   LOTEK      6   -108
2020-09-20   06:29:02     6     1   164.380   LOTEK     89   -112
2020-09-20   06:29:07     6     1   164.380   LOTEK    152   -112
2020-09-20   06:29:11     6     1   164.380   LOTEK     29   -109
2020-09-20   06:29:12     6     1   164.480   LOTEK     15   -111
2020-09-20   06:29:15     6     1   164.480   LOTEK    117   -112
2020-09-20   06:29:18     6     1   164.380   LOTEK    120   -110
2020-09-20   06:29:18     6     1   164.380   LOTEK      3   -107
2020-09-20   06:29:19     6     1   164.480   LOTEK     46   -111
2020-09-20   06:29:31     6     1   164.480   LOTEK    101   -111
2020-09-20   06:29:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:29:42     6     1   164.480   LOTEK    181   -113
2020-09-20   06:29:53     6     1   164.380   LOTEK    117   -108
2020-09-20   06:30:22     6     1   164.480   LOTEK     32   -112
2020-09-20   06:30:24     6     1   164.380   LOTEK      1   -109
2020-09-20   06:30:36     6     1   164.380   LOTEK     62   -113
2020-09-20   06:30:38     6     1   164.380   LOTEK     16   -110
2020-09-20   06:30:39     6     1   164.380   LOTEK     86   -108
2020-09-20   06:30:51     6     1   164.480   LOTEK    107   -112
2020-09-20   06:30:58     6     1   164.380   LOTEK     31   -112
2020-09-20   06:31:04     6     1   164.380   LOTEK      4   -109
2020-09-20   06:31:15     6     1   164.380   LOTEK    118   -111
2020-09-20   06:31:21     6     1   164.380   LOTEK     58   -109
2020-09-20   06:31:25     6     1   164.380   LOTEK     31   -111
2020-09-20   06:31:27     6     1   164.380   LOTEK      6   -108
2020-09-20   06:31:36     6     1   164.380   LOTEK     34   -108
2020-09-20   06:31:37     6     1   164.380   LOTEK     29   -110
2020-09-20   06:31:46     6     1   164.380   LOTEK      1   -110
2020-09-20   06:31:56     6     1   164.380   LOTEK    101   -112
2020-09-20   06:32:03     6     1   164.380   LOTEK    116   -108
2020-09-20   06:32:12     6     1   164.380   LOTEK      1   -109
2020-09-20   06:32:26     6     1   164.380   LOTEK     18   -109
2020-09-20   06:32:45     6     1   164.380   LOTEK     46   -111
2020-09-20   06:32:57     6     1   164.380   LOTEK     15   -113
2020-09-20   06:33:00     6     1   164.480   LOTEK    110   -111
2020-09-20   06:33:02     6     1   164.480   LOTEK     92   -111
2020-09-20   06:33:13     6     1   164.480   LOTEK     24   -111
2020-09-20   06:33:14     6     1   164.380   LOTEK      1   -111
2020-09-20   06:33:16     6     1   164.380   LOTEK     64   -107
2020-09-20   06:33:26     6     1   164.380   LOTEK     15   -111
2020-09-20   06:33:27     6     1   164.480   LOTEK     57   -114
2020-09-20   06:33:30     6     1   164.380   LOTEK     46   -110
2020-09-20   06:33:32     6     1   164.380   LOTEK     18   -112
2020-09-20   06:33:36     6     1   164.480   LOTEK     18   -113
2020-09-20   06:33:46     6     1   164.380   LOTEK     89   -109
2020-09-20   06:33:48     6     1   164.480   LOTEK    201   -109
2020-09-20   06:33:49     6     1   164.480   LOTEK    118   -110
2020-09-20   06:34:08     6     1   164.380   LOTEK    121   -110
2020-09-20   06:34:16     6     1   164.380   LOTEK      2   -108
2020-09-20   06:34:16     6     1   164.480   LOTEK     24   -113
2020-09-20   06:34:18     6     1   164.480   LOTEK     19   -114
2020-09-20   06:34:27     6     1   164.380   LOTEK     31   -108
2020-09-20   06:34:31     6     1   164.380   LOTEK      7   -107
2020-09-20   06:34:33     6     1   164.380   LOTEK     49   -112
2020-09-20   06:34:35     6     1   164.380   LOTEK    144   -111
2020-09-20   06:34:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:34:36     6     1   164.380   LOTEK      5   -107
2020-09-20   06:34:38     6     1   164.480   LOTEK      4   -111
2020-09-20   06:34:41     6     1   164.480   LOTEK    195   -113
2020-09-20   06:34:42     6     1   164.480   LOTEK      6   -111
2020-09-20   06:34:45     6     1   164.380   LOTEK    133   -111
2020-09-20   06:34:55     6     1   164.480   LOTEK     31   -112
2020-09-20   06:35:07     6     1   164.380   LOTEK     46   -109
2020-09-20   06:35:07     6     1   164.380   LOTEK     18   -109
2020-09-20   06:35:11     6     1   164.480   LOTEK     82   -113
2020-09-20   06:35:12     6     1   164.480   LOTEK     95   -111
2020-09-20   06:35:18     6     1   164.380   LOTEK      6   -112
2020-09-20   06:35:21     6     1   164.380   LOTEK     62   -106
2020-09-20   06:35:24     6     1   164.380   LOTEK     46   -111
2020-09-20   06:35:27     6     1   164.380   LOTEK     24   -107
2020-09-20   06:35:28     6     1   164.380   LOTEK      2   -111
2020-09-20   06:35:33     6     1   164.380   LOTEK     18   -106
2020-09-20   06:35:38     6     1   164.380   LOTEK     44   -110
2020-09-20   06:35:38     6     1   164.380   LOTEK     44   -108
2020-09-20   06:35:46     6     1   164.380   LOTEK      5   -113
2020-09-20   06:35:51     6     1   164.380   LOTEK     15   -107
2020-09-20   06:35:54     6     1   164.380   LOTEK      1   -108
2020-09-20   06:36:06     6     1   164.380   LOTEK     44   -110
2020-09-20   06:36:16     6     1   164.380   LOTEK      2   -111
2020-09-20   06:36:18     6     1   164.380   LOTEK      2   -109
2020-09-20   06:36:19     6     1   164.380   LOTEK    173   -113
2020-09-20   06:36:35     6     1   164.380   LOTEK      2   -109
2020-09-20   06:36:49     6     1   164.480   LOTEK     44   -112
2020-09-20   06:37:03     6     1   164.380   LOTEK    116   -109
2020-09-20   06:37:03     6     1   164.480   LOTEK    124   -113
2020-09-20   06:37:08     6     1   164.380   LOTEK     26   -114
2020-09-20   06:37:23     6     1   164.380   LOTEK     64   -107
2020-09-20   06:37:28     6     1   164.380   LOTEK     44   -109
2020-09-20   06:37:28     6     1   164.380   LOTEK      1   -109
2020-09-20   06:37:29     6     1   164.380   LOTEK      2   -109
2020-09-20   06:37:32     6     1   164.380   LOTEK      1   -108
2020-09-20   06:37:41     6     1   164.480   LOTEK     51   -113
2020-09-20   06:37:53     6     1   164.380   LOTEK     15   -109
2020-09-20   06:37:53     6     1   164.380   LOTEK      1   -109
2020-09-20   06:38:00     6     1   164.380   LOTEK      1   -109
2020-09-20   06:38:00     6     1   164.380   LOTEK      2   -108
2020-09-20   06:38:03     6     1   164.380   LOTEK     15   -110
2020-09-20   06:38:07     6     1   164.380   LOTEK     18   -108
2020-09-20   06:38:17     6     1   164.480   LOTEK     77   -112
2020-09-20   06:38:24     6     1   164.380   LOTEK     63   -108
2020-09-20   06:38:25     6     1   164.380   LOTEK      1   -109
2020-09-20   06:38:26     6     1   164.480   LOTEK     89   -110
2020-09-20   06:38:35     6     1   164.380   LOTEK      1   -113
2020-09-20   06:38:41     6     1   164.480   LOTEK    161   -112
2020-09-20   06:38:45     6     1   164.480   LOTEK     35   -112
2020-09-20   06:38:48     6     1   164.480   LOTEK     23   -112
2020-09-20   06:38:53     6     1   164.380   LOTEK      3   -107
2020-09-20   06:38:53     6     1   164.380   LOTEK     44   -109
2020-09-20   06:38:53     6     1   164.380   LOTEK      1   -110
2020-09-20   06:38:54     6     1   164.480   LOTEK     86   -112
2020-09-20   06:38:58     6     1   164.380   LOTEK     63   -107
2020-09-20   06:39:05     6     1   164.380   LOTEK     62   -111
2020-09-20   06:39:07     6     1   164.380   LOTEK      1   -110
2020-09-20   06:39:18     6     1   164.380   LOTEK     87   -113
2020-09-20   06:39:20     6     1   164.380   LOTEK      2   -110
2020-09-20   06:39:24     6     1   164.380   LOTEK     18   -111
2020-09-20   06:39:26     6     1   164.380   LOTEK     18   -110
2020-09-20   06:39:27     6     1   164.380   LOTEK     81   -110
2020-09-20   06:39:27     6     1   164.380   LOTEK      2   -108
2020-09-20   06:39:31     6     1   164.380   LOTEK     44   -108
2020-09-20   06:39:33     6     1   164.380   LOTEK     15   -112
2020-09-20   06:39:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:39:43     6     1   164.480   LOTEK     89   -114
2020-09-20   06:39:47     6     1   164.480   LOTEK    180   -111
2020-09-20   06:39:57     6     1   164.380   LOTEK     53   -107
2020-09-20   06:39:59     6     1   164.380   LOTEK     52   -111
2020-09-20   06:40:08     6     1   164.380   LOTEK     34   -110
2020-09-20   06:40:09     6     1   164.480   LOTEK     22   -114
2020-09-20   06:40:11     6     1   164.380   LOTEK      2   -111
2020-09-20   06:40:11     6     1   164.380   LOTEK     19   -110
2020-09-20   06:40:39     6     1   164.480   LOTEK    102   -113
2020-09-20   06:40:41     6     1   164.480   LOTEK    156   -113
2020-09-20   06:40:44     6     1   164.380   LOTEK      2   -112
2020-09-20   06:40:52     6     1   164.380   LOTEK      1   -109
2020-09-20   06:40:59     6     1   164.380   LOTEK     23   -111
2020-09-20   06:41:05     6     1   164.480   LOTEK    100   -113
2020-09-20   06:41:08     6     1   164.380   LOTEK     31   -109
2020-09-20   06:41:16     6     1   164.480   LOTEK     10   -111
2020-09-20   06:41:23     6     1   164.380   LOTEK    100   -111
2020-09-20   06:41:24     6     1   164.380   LOTEK    117   -110
2020-09-20   06:41:27     6     1   164.380   LOTEK     18   -109
2020-09-20   06:41:34     6     1   164.380   LOTEK     31   -109
2020-09-20   06:41:34     6     1   164.380   LOTEK     62   -110
2020-09-20   06:41:39     6     1   164.380   LOTEK    116   -109
2020-09-20   06:41:43     6     1   164.380   LOTEK      1   -107
2020-09-20   06:41:45     6     1   164.480   LOTEK     46   -111
2020-09-20   06:41:45     6     1   164.380   LOTEK     46   -109
2020-09-20   06:41:52     6     1   164.380   LOTEK      2   -109
2020-09-20   06:42:12     6     1   164.480   LOTEK     29   -112
2020-09-20   06:42:16     6     1   164.480   LOTEK    152   -113
2020-09-20   06:42:17     6     1   164.480   LOTEK    111   -111
2020-09-20   06:42:18     6     1   164.380   LOTEK     46   -107
2020-09-20   06:42:19     6     1   164.480   LOTEK    110   -110
2020-09-20   06:42:23     6     1   164.480   LOTEK     63   -112
2020-09-20   06:42:24     6     1   164.380   LOTEK      1   -109
2020-09-20   06:42:25     6     1   164.380   LOTEK      2   -106
2020-09-20   06:42:29     6     1   164.380   LOTEK     64   -111
2020-09-20   06:42:38     6     1   164.380   LOTEK     65   -109
2020-09-20   06:42:41     6     1   164.380   LOTEK     90   -109
2020-09-20   06:42:41     6     1   164.380   LOTEK      2   -107
2020-09-20   06:42:46     6     1   164.380   LOTEK     46   -110
2020-09-20   06:43:01     6     1   164.380   LOTEK     15   -110
2020-09-20   06:43:02     6     1   164.380   LOTEK      1   -107
2020-09-20   06:43:05     6     1   164.380   LOTEK     86   -109
2020-09-20   06:43:10     6     1   164.380   LOTEK    132   -110
2020-09-20   06:43:18     6     1   164.380   LOTEK     18   -111
2020-09-20   06:43:31     6     1   164.480   LOTEK    194   -113
2020-09-20   06:43:34     6     1   164.380   LOTEK     80   -108
2020-09-20   06:43:38     6     1   164.480   LOTEK    197   -111
2020-09-20   06:43:43     6     1   164.380   LOTEK     34   -108
2020-09-20   06:43:53     6     1   164.380   LOTEK     17   -109
2020-09-20   06:43:54     6     1   164.380   LOTEK      3   -108
2020-09-20   06:44:00     6     1   164.380   LOTEK     16   -114
2020-09-20   06:44:12     6     1   164.380   LOTEK      2   -105
2020-09-20   06:44:17     6     1   164.380   LOTEK      1   -110
2020-09-20   06:44:24     6     1   164.380   LOTEK      1   -112
2020-09-20   06:44:27     6     1   164.380   LOTEK     34   -107
2020-09-20   06:44:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:44:43     6     1   164.480   LOTEK     85   -110
2020-09-20   06:44:48     6     1   164.380   LOTEK     17   -110
2020-09-20   06:44:55     6     1   164.380   LOTEK     18   -111
2020-09-20   06:45:05     6     1   164.380   LOTEK     34   -110
2020-09-20   06:45:10     6     1   164.380   LOTEK      2   -110
2020-09-20   06:45:14     6     1   164.480   LOTEK    123   -114
2020-09-20   06:45:19     6     1   164.480   LOTEK     29   -114
2020-09-20   06:45:30     6     1   164.380   LOTEK     46   -108
2020-09-20   06:45:42     6     1   164.380   LOTEK     60   -108
2020-09-20   06:45:42     6     1   164.480   LOTEK      4   -114
2020-09-20   06:45:44     6     1   164.380   LOTEK      1   -112
2020-09-20   06:45:47     6     1   164.380   LOTEK     44   -107
2020-09-20   06:46:01     6     1   164.480   LOTEK     63   -114
2020-09-20   06:46:03     6     1   164.380   LOTEK     62   -109
2020-09-20   06:46:09     6     1   164.380   LOTEK     46   -110
2020-09-20   06:46:12     6     1   164.380   LOTEK     46   -107
2020-09-20   06:46:13     6     1   164.380   LOTEK      1   -108
2020-09-20   06:46:14     6     1   164.380   LOTEK     36   -108
2020-09-20   06:46:21     6     1   164.380   LOTEK     33   -112
2020-09-20   06:46:22     6     1   164.380   LOTEK     31   -113
2020-09-20   06:46:30     6     1   164.380   LOTEK     46   -109
2020-09-20   06:46:30     6     1   164.380   LOTEK      2   -111
2020-09-20   06:46:32     6     1   164.480   LOTEK    207   -114
2020-09-20   06:46:37     6     1   164.380   LOTEK      1   -108
2020-09-20   06:46:38     6     1   164.380   LOTEK     61   -109
2020-09-20   06:46:42     6     1   164.480   LOTEK     52   -110
2020-09-20   06:46:49     6     1   164.380   LOTEK     49   -113
2020-09-20   06:46:50     6     1   164.380   LOTEK     18   -111
2020-09-20   06:46:52     6     1   164.380   LOTEK     31   -111
2020-09-20   06:46:53     6     1   164.380   LOTEK      1   -111
2020-09-20   06:46:53     6     1   164.380   LOTEK     64   -110
2020-09-20   06:46:55     6     1   164.380   LOTEK     46   -109
2020-09-20   06:47:03     6     1   164.480   LOTEK      7   -112
2020-09-20   06:47:07     6     1   164.380   LOTEK      2   -108
2020-09-20   06:47:09     6     1   164.380   LOTEK     62   -112
2020-09-20   06:47:14     6     1   164.380   LOTEK     82   -108
2020-09-20   06:47:19     6     1   164.380   LOTEK     46   -108
2020-09-20   06:47:20     6     1   164.380   LOTEK      2   -108
2020-09-20   06:47:30     6     1   164.480   LOTEK    112   -114
2020-09-20   06:47:33     6     1   164.380   LOTEK     29   -109
2020-09-20   06:47:35     6     1   164.480   LOTEK      2   -112
2020-09-20   06:47:49     6     1   164.380   LOTEK     73   -112
2020-09-20   06:47:53     6     1   164.380   LOTEK      1   -109
2020-09-20   06:48:03     6     1   164.380   LOTEK      1   -107
2020-09-20   06:48:04     6     1   164.380   LOTEK      1   -110
2020-09-20   06:48:22     6     1   164.480   LOTEK    140   -114
2020-09-20   06:48:27     6     1   164.380   LOTEK     72   -108
2020-09-20   06:48:30     6     1   164.480   LOTEK     44   -112
2020-09-20   06:48:39     6     1   164.380   LOTEK     15   -110
2020-09-20   06:48:57     6     1   164.380   LOTEK     22   -111
2020-09-20   06:48:59     6     1   164.380   LOTEK     25   -109
2020-09-20   06:49:06     6     1   164.480   LOTEK     33   -112
2020-09-20   06:49:09     6     1   164.380   LOTEK     18   -111
2020-09-20   06:49:16     6     1   164.380   LOTEK     62   -109
2020-09-20   06:49:17     6     1   164.380   LOTEK     46   -108
2020-09-20   06:49:19     6     1   164.380   LOTEK     46   -107
2020-09-20   06:49:25     6     1   164.380   LOTEK     18   -107
2020-09-20   06:49:27     6     1   164.380   LOTEK      1   -109
2020-09-20   06:49:29     6     1   164.480   LOTEK     63   -112
2020-09-20   06:49:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:49:39     6     1   164.380   LOTEK      1   -109
2020-09-20   06:49:50     6     1   164.380   LOTEK      2   -112
2020-09-20   06:49:51     6     1   164.380   LOTEK      1   -110
2020-09-20   06:49:53     6     1   164.380   LOTEK    157   -108
2020-09-20   06:49:53     6     1   164.380   LOTEK     46   -108
2020-09-20   06:49:55     6     1   164.380   LOTEK     46   -109
2020-09-20   06:49:57     6     1   164.480   LOTEK     55   -113
2020-09-20   06:50:21     6     1   164.380   LOTEK     58   -107
2020-09-20   06:50:26     6     1   164.380   LOTEK     52   -109
2020-09-20   06:50:26     6     1   164.380   LOTEK      1   -109
2020-09-20   06:50:32     6     1   164.380   LOTEK     19   -107
2020-09-20   06:50:35     6     1   164.380   LOTEK      6   -110
2020-09-20   06:50:41     6     1   164.380   LOTEK     89   -113
2020-09-20   06:50:49     6     1   164.380   LOTEK     44   -109
2020-09-20   06:50:53     6     1   164.480   LOTEK     19   -113
2020-09-20   06:50:58     6     1   164.480   LOTEK      2   -110
2020-09-20   06:51:07     6     1   164.380   LOTEK      1   -108
2020-09-20   06:51:07     6     1   164.380   LOTEK      1   -108
2020-09-20   06:51:12     6     1   164.380   LOTEK      6   -109
2020-09-20   06:51:13     6     1   164.480   LOTEK     94   -114
2020-09-20   06:51:20     6     1   164.480   LOTEK    124   -113
2020-09-20   06:51:22     6     1   164.380   LOTEK     72   -111
2020-09-20   06:51:30     6     1   164.380   LOTEK     15   -108
2020-09-20   06:51:33     6     1   164.380   LOTEK     46   -111
2020-09-20   06:51:38     6     1   164.380   LOTEK     72   -111
2020-09-20   06:52:00     6     1   164.380   LOTEK     35   -113
2020-09-20   06:52:00     6     1   164.480   LOTEK    125   -113
2020-09-20   06:52:02     6     1   164.380   LOTEK     15   -108
2020-09-20   06:52:06     6     1   164.380   LOTEK     94   -111
2020-09-20   06:52:15     6     1   164.380   LOTEK    116   -110
2020-09-20   06:52:16     6     1   164.380   LOTEK     36   -109
2020-09-20   06:52:21     6     1   164.380   LOTEK      1   -109
2020-09-20   06:52:27     6     1   164.480   LOTEK     19   -114
2020-09-20   06:52:37     6     1   164.380   LOTEK      1   -109
2020-09-20   06:52:43     6     1   164.480   LOTEK     59   -112
2020-09-20   06:52:44     6     1   164.380   LOTEK    101   -109
2020-09-20   06:52:48     6     1   164.480   LOTEK    113   -113
2020-09-20   06:52:49     6     1   164.380   LOTEK      8   -111
2020-09-20   06:53:01     6     1   164.380   LOTEK     34   -107
2020-09-20   06:53:02     6     1   164.380   LOTEK     17   -108
2020-09-20   06:53:02     6     1   164.380   LOTEK     18   -110
2020-09-20   06:53:03     6     1   164.380   LOTEK      2   -113
2020-09-20   06:53:06     6     1   164.480   LOTEK     48   -111
2020-09-20   06:53:24     6     1   164.380   LOTEK      8   -109
2020-09-20   06:53:37     6     1   164.380   LOTEK      1   -113
2020-09-20   06:53:38     6     1   164.380   LOTEK     15   -109
2020-09-20   06:53:42     6     1   164.380   LOTEK    117   -113
2020-09-20   06:53:49     6     1   164.380   LOTEK     75   -109
2020-09-20   06:53:52     6     1   164.380   LOTEK     18   -111
2020-09-20   06:53:53     6     1   164.380   LOTEK    133   -112
2020-09-20   06:54:05     6     1   164.380   LOTEK     73   -113
2020-09-20   06:54:07     6     1   164.380   LOTEK     34   -109
2020-09-20   06:54:31     6     1   164.380   LOTEK     47   -109
2020-09-20   06:54:31     6     1   164.380   LOTEK     62   -112
2020-09-20   06:54:31     6     1   164.380   LOTEK      4   -109
2020-09-20   06:54:34     6     1   164.380   LOTEK      1   -109
2020-09-20   06:54:34     6     1   164.480   LOTEK    116   -111
2020-09-20   06:54:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:54:36     6     1   164.480   LOTEK    138   -111
2020-09-20   06:54:39     6     1   164.380   LOTEK      1   -109
2020-09-20   06:54:43     6     1   164.380   LOTEK      1   -109
2020-09-20   06:54:54     6     1   164.380   LOTEK     18   -109
2020-09-20   06:54:54     6     1   164.380   LOTEK     62   -108
2020-09-20   06:54:55     6     1   164.380   LOTEK     44   -109
2020-09-20   06:54:57     6     1   164.380   LOTEK     67   -112
2020-09-20   06:55:02     6     1   164.380   LOTEK     16   -109
2020-09-20   06:55:04     6     1   164.480   LOTEK     88   -112
2020-09-20   06:55:07     6     1   164.480   LOTEK     97   -110
2020-09-20   06:55:08     6     1   164.480   LOTEK    107   -113
2020-09-20   06:55:12     6     1   164.380   LOTEK     15   -112
2020-09-20   06:55:14     6     1   164.380   LOTEK     61   -108
2020-09-20   06:55:14     6     1   164.380   LOTEK     29   -109
2020-09-20   06:55:16     6     1   164.380   LOTEK      1   -109
2020-09-20   06:55:20     6     1   164.380   LOTEK     18   -110
2020-09-20   06:55:23     6     1   164.380   LOTEK     10   -111
2020-09-20   06:55:25     6     1   164.380   LOTEK     62   -107
2020-09-20   06:55:26     6     1   164.380   LOTEK    161   -114
2020-09-20   06:55:28     6     1   164.380   LOTEK     48   -110
2020-09-20   06:55:30     6     1   164.380   LOTEK      2   -109
2020-09-20   06:55:33     6     1   164.380   LOTEK     72   -110
2020-09-20   06:55:36     6     1   164.380   LOTEK      2   -110
2020-09-20   06:55:40     6     1   164.380   LOTEK     73   -107
2020-09-20   06:55:51     6     1   164.380   LOTEK     46   -110
2020-09-20   06:56:12     6     1   164.480   LOTEK    187   -111
2020-09-20   06:56:16     6     1   164.380   LOTEK      2   -110
2020-09-20   06:56:36     6     1   164.380   LOTEK      1   -109
2020-09-20   06:56:47     6     1   164.380   LOTEK      1   -112
2020-09-20   06:56:49     6     1   164.380   LOTEK     89   -112
2020-09-20   06:56:57     6     1   164.380   LOTEK      6   -110
2020-09-20   06:56:58     6     1   164.480   LOTEK     49   -113
2020-09-20   06:56:58     6     1   164.480   LOTEK     41   -114
2020-09-20   06:57:00     6     1   164.480   LOTEK     17   -113
2020-09-20   06:57:00     6     1   164.380   LOTEK      1   -109
2020-09-20   06:57:21     6     1   164.380   LOTEK     73   -110
2020-09-20   06:57:37     6     1   164.480   LOTEK      7   -110
2020-09-20   06:57:41     6     1   164.380   LOTEK    100   -109
2020-09-20   06:57:43     6     1   164.380   LOTEK     18   -110
2020-09-20   06:57:44     6     1   164.380   LOTEK     33   -112
2020-09-20   06:57:58     6     1   164.480   LOTEK     30   -112
2020-09-20   06:58:02     6     1   164.380   LOTEK     68   -113
2020-09-20   06:58:03     6     1   164.380   LOTEK     46   -110
2020-09-20   06:58:09     6     1   164.480   LOTEK    102   -111
2020-09-20   06:58:21     6     1   164.380   LOTEK      1   -107
2020-09-20   06:58:25     6     1   164.380   LOTEK     61   -113
2020-09-20   06:58:30     6     1   164.380   LOTEK     95   -114
2020-09-20   06:58:33     6     1   164.480   LOTEK     74   -113
2020-09-20   06:58:53     6     1   164.380   LOTEK      3   -108
2020-09-20   06:58:55     6     1   164.380   LOTEK    183   -111
2020-09-20   06:58:56     6     1   164.480   LOTEK    131   -112
2020-09-20   06:58:58     6     1   164.480   LOTEK      2   -113
2020-09-20   06:59:00     6     1   164.380   LOTEK    133   -111
2020-09-20   06:59:03     6     1   164.380   LOTEK     73   -109
2020-09-20   06:59:06     6     1   164.380   LOTEK     18   -107
2020-09-20   06:59:07     6     1   164.480   LOTEK     73   -113
2020-09-20   06:59:13     6     1   164.380   LOTEK     46   -108
2020-09-20   06:59:19     6     1   164.480   LOTEK      1   -113
2020-09-20   06:59:24     6     1   164.380   LOTEK     44   -108
2020-09-20   06:59:27     6     1   164.480   LOTEK    195   -111
2020-09-20   06:59:36     6     1   164.480   LOTEK     25    -85
2020-09-20   06:59:41     6     1   164.380   LOTEK      2   -108
2020-09-20   06:59:41     6     1   164.380   LOTEK     31   -111
2020-09-20   06:59:45     6     1   164.480   LOTEK    180   -114
2020-09-20   06:59:57     6     1   164.380   LOTEK      2   -111
2020-09-20   07:00:02     6     1   164.380   LOTEK      6   -110
2020-09-20   07:00:08     6     1   164.480   LOTEK     17   -114
2020-09-20   07:00:33     6     1   164.480   LOTEK    121   -114
2020-09-20   07:00:33     6     1   164.380   LOTEK      2   -111
2020-09-20   07:00:39     6     1   164.380   LOTEK      1   -114
2020-09-20   07:00:43     6     1   164.380   LOTEK     59   -110
2020-09-20   07:00:48     6     1   164.380   LOTEK     86   -112
2020-09-20   07:00:55     6     1   164.380   LOTEK      6   -111
2020-09-20   07:00:57     6     1   164.380   LOTEK      3   -110
2020-09-20   07:00:57     6     1   164.380   LOTEK     19   -107
2020-09-20   07:00:58     6     1   164.380   LOTEK     45   -111
2020-09-20   07:01:02     6     1   164.380   LOTEK     90   -106
2020-09-20   07:01:09     6     1   164.380   LOTEK     77   -109
2020-09-20   07:01:21     6     1   164.380   LOTEK      2   -111
2020-09-20   07:01:23     6     1   164.480   LOTEK     59   -112
2020-09-20   07:01:27     6     1   164.480   LOTEK      2   -111
2020-09-20   07:01:31     6     1   164.380   LOTEK      3   -108
2020-09-20   07:01:37     6     1   164.480   LOTEK    107   -112
2020-09-20   07:01:39     6     1   164.380   LOTEK     16   -110
2020-09-20   07:01:44     6     1   164.480   LOTEK    148   -110
2020-09-20   07:01:57     6     1   164.480   LOTEK      8   -114
2020-09-20   07:01:58     6     1   164.380   LOTEK     65   -109
2020-09-20   07:02:00     6     1   164.380   LOTEK     18   -112
2020-09-20   07:02:02     6     1   164.380   LOTEK     64   -109
2020-09-20   07:02:02     6     1   164.380   LOTEK     61   -111
2020-09-20   07:02:06     6     1   164.480   LOTEK     17   -113
2020-09-20   07:02:07     6     1   164.380   LOTEK     44   -109
2020-09-20   07:02:09     6     1   164.380   LOTEK     29   -108
2020-09-20   07:02:10     6     1   164.380   LOTEK     47   -111
2020-09-20   07:02:13     6     1   164.380   LOTEK     31   -111
2020-09-20   07:02:15     6     1   164.380   LOTEK     18   -108
2020-09-20   07:02:20     6     1   164.380   LOTEK     21   -112
2020-09-20   07:02:24     6     1   164.480   LOTEK     53   -113
2020-09-20   07:02:31     6     1   164.380   LOTEK      2   -114
2020-09-20   07:02:32     6     1   164.380   LOTEK      8   -111
2020-09-20   07:02:36     6     1   164.380   LOTEK      2   -108
2020-09-20   07:02:36     6     1   164.380   LOTEK     33   -108
2020-09-20   07:02:51     6     1   164.380   LOTEK     92   -109
2020-09-20   07:03:10     6     1   164.480   LOTEK      2   -114
2020-09-20   07:03:11     6     1   164.380   LOTEK     24   -114
2020-09-20   07:03:12     6     1   164.380   LOTEK    109   -114
2020-09-20   07:03:30     6     1   164.380   LOTEK     62   -110
2020-09-20   07:03:37     6     1   164.380   LOTEK     44   -110
2020-09-20   07:03:44     6     1   164.480   LOTEK     32   -114
2020-09-20   07:04:02     6     1   164.480   LOTEK     11   -113
2020-09-20   07:04:07     6     1   164.380   LOTEK     44   -113
2020-09-20   07:04:15     6     1   164.380   LOTEK     34   -113
2020-09-20   07:04:18     6     1   164.380   LOTEK     44   -110
2020-09-20   07:04:26     6     1   164.480   LOTEK     77   -114
2020-09-20   07:04:29     6     1   164.480   LOTEK     68   -113
2020-09-20   07:04:36     6     1   164.480   LOTEK     25    -85
2020-09-20   07:04:41     6     1   164.480   LOTEK    112   -113
2020-09-20   07:04:41     6     1   164.380   LOTEK     58   -109
2020-09-20   07:04:42     6     1   164.380   LOTEK     15   -109
2020-09-20   07:04:59     6     1   164.380   LOTEK     61   -111
2020-09-20   07:05:01     6     1   164.480   LOTEK     87   -112
2020-09-20   07:05:02     6     1   164.380   LOTEK     23   -109
2020-09-20   07:05:11     6     1   164.380   LOTEK      1   -110
2020-09-20   07:05:11     6     1   164.380   LOTEK      1   -110
2020-09-20   07:05:12     6     1   164.380   LOTEK     34   -112
2020-09-20   07:05:29     6     1   164.380   LOTEK      2   -113
2020-09-20   07:05:31     6     1   164.380   LOTEK     18   -109
2020-09-20   07:05:34     6     1   164.380   LOTEK    116   -109
2020-09-20   07:05:35     6     1   164.380   LOTEK     46   -110
2020-09-20   07:05:53     6     1   164.380   LOTEK     46   -110
2020-09-20   07:05:53     6     1   164.380   LOTEK     46   -108
2020-09-20   07:05:55     6     1   164.480   LOTEK     61   -111
2020-09-20   07:05:55     6     1   164.480   LOTEK     74   -113
2020-09-20   07:05:56     6     1   164.380   LOTEK     74   -108
2020-09-20   07:06:09     6     1   164.480   LOTEK     49   -113
2020-09-20   07:06:09     6     1   164.380   LOTEK      5   -112
2020-09-20   07:06:19     6     1   164.380   LOTEK     58   -112
2020-09-20   07:06:26     6     1   164.380   LOTEK     15   -110
2020-09-20   07:06:28     6     1   164.380   LOTEK     45   -108
2020-09-20   07:06:31     6     1   164.380   LOTEK     17   -109
2020-09-20   07:06:35     6     1   164.480   LOTEK     74   -112
2020-09-20   07:06:44     6     1   164.380   LOTEK     58   -109
2020-09-20   07:06:47     6     1   164.480   LOTEK    157   -112
2020-09-20   07:06:55     6     1   164.380   LOTEK     15   -111
2020-09-20   07:07:11     6     1   164.380   LOTEK      6   -112
2020-09-20   07:07:16     6     1   164.380   LOTEK     18   -112
2020-09-20   07:07:18     6     1   164.380   LOTEK     31   -110
2020-09-20   07:07:23     6     1   164.480   LOTEK     94   -114
2020-09-20   07:07:26     6     1   164.380   LOTEK     46   -108
2020-09-20   07:07:27     6     1   164.380   LOTEK      2   -108
2020-09-20   07:07:35     6     1   164.380   LOTEK      1   -109
2020-09-20   07:07:44     6     1   164.380   LOTEK     73   -109
2020-09-20   07:07:57     6     1   164.380   LOTEK     67   -108
2020-09-20   07:07:58     6     1   164.480   LOTEK    123   -114
2020-09-20   07:08:06     6     1   164.380   LOTEK    114   -112
2020-09-20   07:08:07     6     1   164.380   LOTEK      2   -109
2020-09-20   07:08:10     6     1   164.380   LOTEK     19   -109
2020-09-20   07:08:19     6     1   164.380   LOTEK     46   -109
2020-09-20   07:08:39     6     1   164.380   LOTEK     62   -114
2020-09-20   07:08:42     6     1   164.480   LOTEK     61   -114
2020-09-20   07:08:44     6     1   164.380   LOTEK      2   -110
2020-09-20   07:08:46     6     1   164.380   LOTEK     77   -108
2020-09-20   07:09:01     6     1   164.380   LOTEK     19   -114
2020-09-20   07:09:15     6     1   164.380   LOTEK     92   -114
2020-09-20   07:09:17     6     1   164.380   LOTEK     54   -112
2020-09-20   07:09:20     6     1   164.480   LOTEK    191   -111
2020-09-20   07:09:26     6     1   164.480   LOTEK    105   -111
2020-09-20   07:09:29     6     1   164.380   LOTEK     24   -110
2020-09-20   07:09:36     6     1   164.480   LOTEK     25    -85
2020-09-20   07:09:36     6     1   164.380   LOTEK     52   -110
2020-09-20   07:09:36     6     1   164.480   LOTEK    169   -114
2020-09-20   07:09:50     6     1   164.380   LOTEK     94   -108
2020-09-20   07:09:54     6     1   164.380   LOTEK     33   -109
2020-09-20   07:09:55     6     1   164.380   LOTEK     53   -111
2020-09-20   07:10:00     6     1   164.380   LOTEK     80   -109
2020-09-20   07:10:06     6     1   164.480   LOTEK    117   -112
2020-09-20   07:10:10     6     1   164.480   LOTEK     82   -114
2020-09-20   07:10:22     6     1   164.380   LOTEK     33   -109
2020-09-20   07:10:23     6     1   164.380   LOTEK     15   -111
2020-09-20   07:10:23     6     1   164.380   LOTEK      1   -110
2020-09-20   07:10:24     6     1   164.480   LOTEK     75   -113
2020-09-20   07:10:26     6     1   164.480   LOTEK      3   -114
2020-09-20   07:10:34     6     1   164.380   LOTEK     58   -110
2020-09-20   07:10:50     6     1   164.380   LOTEK     31   -110
2020-09-20   07:10:54     6     1   164.480   LOTEK     74   -112
2020-09-20   07:10:56     6     1   164.480   LOTEK     16   -111
2020-09-20   07:11:06     6     1   164.380   LOTEK     18   -110
2020-09-20   07:11:16     6     1   164.380   LOTEK      2   -109
2020-09-20   07:11:25     6     1   164.380   LOTEK      1   -109
2020-09-20   07:11:27     6     1   164.380   LOTEK      1   -110
2020-09-20   07:11:30     6     1   164.380   LOTEK     46   -109
2020-09-20   07:11:34     6     1   164.380   LOTEK     89   -110
2020-09-20   07:11:44     6     1   164.380   LOTEK     31   -109
2020-09-20   07:11:51     6     1   164.380   LOTEK      2   -109
2020-09-20   07:11:54     6     1   164.480   LOTEK     18   -113
2020-09-20   07:12:01     6     1   164.480   LOTEK     19   -110
2020-09-20   07:12:04     6     1   164.380   LOTEK     87   -110
2020-09-20   07:12:10     6     1   164.480   LOTEK    143   -112
2020-09-20   07:12:15     6     1   164.480   LOTEK      7   -114
2020-09-20   07:12:17     6     1   164.480   LOTEK     17   -111
2020-09-20   07:12:19     6     1   164.380   LOTEK    106   -113
2020-09-20   07:12:23     6     1   164.380   LOTEK     33   -112
2020-09-20   07:12:23     6     1   164.380   LOTEK     15   -112
2020-09-20   07:12:37     6     1   164.380   LOTEK     59   -108
2020-09-20   07:12:40     6     1   164.480   LOTEK     62   -114
2020-09-20   07:12:47     6     1   164.380   LOTEK    162   -108
2020-09-20   07:12:50     6     1   164.380   LOTEK      1   -110
2020-09-20   07:12:54     6     1   164.380   LOTEK      2   -110
2020-09-20   07:12:58     6     1   164.380   LOTEK      2   -107
2020-09-20   07:13:03     6     1   164.380   LOTEK     33   -110
2020-09-20   07:13:10     6     1   164.380   LOTEK     18   -113
2020-09-20   07:13:17     6     1   164.380   LOTEK     22   -109
2020-09-20   07:13:23     6     1   164.380   LOTEK     15   -108
2020-09-20   07:13:24     6     1   164.380   LOTEK     34   -114
2020-09-20   07:13:26     6     1   164.380   LOTEK    133   -108
2020-09-20   07:13:31     6     1   164.380   LOTEK      1   -113
2020-09-20   07:13:33     6     1   164.380   LOTEK      2   -110
2020-09-20   07:13:33     6     1   164.380   LOTEK      3   -112
2020-09-20   07:13:47     6     1   164.480   LOTEK     69   -112
2020-09-20   07:13:48     6     1   164.480   LOTEK     72   -111
2020-09-20   07:13:52     6     1   164.380   LOTEK      6   -112
2020-09-20   07:14:08     6     1   164.480   LOTEK    131   -114
2020-09-20   07:14:09     6     1   164.380   LOTEK     59   -110
2020-09-20   07:14:23     6     1   164.480   LOTEK    161   -112
2020-09-20   07:14:27     6     1   164.380   LOTEK     73   -111
2020-09-20   07:14:34     6     1   164.480   LOTEK     51   -113
2020-09-20   07:14:36     6     1   164.480   LOTEK     25    -85
2020-09-20   07:14:37     6     1   164.380   LOTEK     62   -107
2020-09-20   07:14:37     6     1   164.380   LOTEK     62   -111
2020-09-20   07:14:39     6     1   164.380   LOTEK     16   -109
2020-09-20   07:14:42     6     1   164.380   LOTEK     46   -110
2020-09-20   07:14:42     6     1   164.480   LOTEK      6   -112
2020-09-20   07:14:48     6     1   164.380   LOTEK     63   -111
2020-09-20   07:14:59     6     1   164.380   LOTEK      1   -109
2020-09-20   07:15:05     6     1   164.380   LOTEK      2   -113
2020-09-20   07:15:11     6     1   164.380   LOTEK     87   -111
2020-09-20   07:15:15     6     1   164.480   LOTEK     29   -114
2020-09-20   07:15:32     6     1   164.380   LOTEK    104   -110
2020-09-20   07:15:36     6     1   164.380   LOTEK     23   -108
2020-09-20   07:15:43     6     1   164.480   LOTEK     61   -112
2020-09-20   07:15:44     6     1   164.480   LOTEK    118   -114
2020-09-20   07:15:50     6     1   164.480   LOTEK     47   -114
2020-09-20   07:15:55     6     1   164.380   LOTEK     62   -112
2020-09-20   07:16:12     6     1   164.380   LOTEK     31   -110
2020-09-20   07:16:12     6     1   164.380   LOTEK      1   -110
2020-09-20   07:16:14     6     1   164.380   LOTEK     18   -112
2020-09-20   07:16:19     6     1   164.480   LOTEK     40   -114
2020-09-20   07:16:21     6     1   164.480   LOTEK    163   -113
2020-09-20   07:16:28     6     1   164.380   LOTEK     61   -111
2020-09-20   07:16:30     6     1   164.380   LOTEK    116   -108
2020-09-20   07:16:37     6     1   164.380   LOTEK     18   -108
2020-09-20   07:16:40     6     1   164.480   LOTEK    138   -112
2020-09-20   07:16:42     6     1   164.480   LOTEK    134   -111
2020-09-20   07:16:43     6     1   164.380   LOTEK     74   -108
2020-09-20   07:16:48     6     1   164.380   LOTEK     92   -108
2020-09-20   07:16:59     6     1   164.380   LOTEK      2   -111
2020-09-20   07:17:06     6     1   164.380   LOTEK     29   -110
2020-09-20   07:17:07     6     1   164.380   LOTEK     29   -109
2020-09-20   07:17:26     6     1   164.380   LOTEK     16   -108
2020-09-20   07:17:27     6     1   164.480   LOTEK      1   -112
2020-09-20   07:17:27     6     1   164.380   LOTEK      1   -111
2020-09-20   07:17:33     6     1   164.480   LOTEK     37   -114
2020-09-20   07:17:37     6     1   164.380   LOTEK     46   -109
2020-09-20   07:17:38     6     1   164.480   LOTEK     69   -113
2020-09-20   07:17:42     6     1   164.380   LOTEK     64   -110
2020-09-20   07:17:43     6     1   164.380   LOTEK     86   -109
2020-09-20   07:17:55     6     1   164.480   LOTEK     21   -111
2020-09-20   07:18:00     6     1   164.380   LOTEK      3   -110
2020-09-20   07:18:01     6     1   164.380   LOTEK      3   -110
2020-09-20   07:18:02     6     1   164.380   LOTEK    117   -110
2020-09-20   07:18:05     6     1   164.380   LOTEK      1   -109
2020-09-20   07:18:05     6     1   164.480   LOTEK     54   -113
2020-09-20   07:18:10     6     1   164.480   LOTEK    173   -112
2020-09-20   07:18:12     6     1   164.480   LOTEK     48   -112
2020-09-20   07:18:14     6     1   164.380   LOTEK     18   -111
2020-09-20   07:18:17     6     1   164.480   LOTEK     23   -113
2020-09-20   07:18:34     6     1   164.380   LOTEK      2   -111
2020-09-20   07:18:37     6     1   164.480   LOTEK    163   -112
2020-09-20   07:18:38     6     1   164.380   LOTEK     34   -113
2020-09-20   07:18:41     6     1   164.380   LOTEK     89   -109
2020-09-20   07:18:48     6     1   164.380   LOTEK     33   -108
2020-09-20   07:18:58     6     1   164.480   LOTEK     38   -114
2020-09-20   07:19:06     6     1   164.380   LOTEK     62   -110
2020-09-20   07:19:15     6     1   164.480   LOTEK     12   -111
2020-09-20   07:19:15     6     1   164.380   LOTEK     15   -111
2020-09-20   07:19:16     6     1   164.380   LOTEK     22   -109
2020-09-20   07:19:17     6     1   164.380   LOTEK     87   -108
2020-09-20   07:19:36     6     1   164.480   LOTEK     25    -85
2020-09-20   07:19:44     6     1   164.380   LOTEK      2   -107
2020-09-20   07:19:46     6     1   164.480   LOTEK    103   -111
2020-09-20   07:19:59     6     1   164.380   LOTEK      4   -108
2020-09-20   07:20:00     6     1   164.480   LOTEK     44   -114
2020-09-20   07:20:02     6     1   164.380   LOTEK     59   -109
2020-09-20   07:20:12     6     1   164.380   LOTEK      3   -111
2020-09-20   07:20:15     6     1   164.380   LOTEK     18   -110
2020-09-20   07:20:15     6     1   164.380   LOTEK     19   -111
2020-09-20   07:20:21     6     1   164.380   LOTEK     46   -111
2020-09-20   07:20:28     6     1   164.480   LOTEK     72   -114
2020-09-20   07:20:35     6     1   164.480   LOTEK    202   -112
2020-09-20   07:20:36     6     1   164.380   LOTEK    133   -111
2020-09-20   07:20:36     6     1   164.380   LOTEK      2   -110
2020-09-20   07:20:38     6     1   164.380   LOTEK      2   -111
2020-09-20   07:20:46     6     1   164.380   LOTEK      8   -109
2020-09-20   07:20:56     6     1   164.380   LOTEK      2   -110
2020-09-20   07:21:01     6     1   164.380   LOTEK    131   -108
2020-09-20   07:21:08     6     1   164.480   LOTEK     61   -112
2020-09-20   07:21:13     6     1   164.480   LOTEK     36   -112
2020-09-20   07:21:17     6     1   164.380   LOTEK     89   -107
2020-09-20   07:21:20     6     1   164.380   LOTEK      1   -109
2020-09-20   07:21:22     6     1   164.380   LOTEK     31   -112
2020-09-20   07:21:27     6     1   164.380   LOTEK     15   -109
2020-09-20   07:21:37     6     1   164.480   LOTEK     35   -113
2020-09-20   07:21:44     6     1   164.480   LOTEK    118   -114
2020-09-20   07:21:45     6     1   164.380   LOTEK    110   -112
2020-09-20   07:21:45     6     1   164.380   LOTEK     15   -111
2020-09-20   07:21:46     6     1   164.380   LOTEK      5   -108
2020-09-20   07:21:54     6     1   164.380   LOTEK      2   -110
2020-09-20   07:21:58     6     1   164.380   LOTEK     25   -113
2020-09-20   07:21:59     6     1   164.380   LOTEK     46   -108
2020-09-20   07:22:07     6     1   164.380   LOTEK      2   -109
2020-09-20   07:22:11     6     1   164.380   LOTEK     75   -113
2020-09-20   07:22:24     6     1   164.380   LOTEK      2   -112
2020-09-20   07:22:33     6     1   164.380   LOTEK      2   -110
2020-09-20   07:22:34     6     1   164.380   LOTEK     62   -109
2020-09-20   07:22:40     6     1   164.380   LOTEK      5   -114
2020-09-20   07:22:58     6     1   164.480   LOTEK     63   -112
2020-09-20   07:23:00     6     1   164.480   LOTEK     16   -114
2020-09-20   07:23:16     6     1   164.480   LOTEK    154   -113
2020-09-20   07:23:19     6     1   164.380   LOTEK      1   -109
2020-09-20   07:23:33     6     1   164.380   LOTEK     15   -113
2020-09-20   07:23:35     6     1   164.380   LOTEK     29   -113
2020-09-20   07:23:41     6     1   164.480   LOTEK     34   -112
2020-09-20   07:23:42     6     1   164.380   LOTEK      2   -110
2020-09-20   07:23:44     6     1   164.380   LOTEK     15   -112
2020-09-20   07:23:45     6     1   164.380   LOTEK      2   -111
2020-09-20   07:23:46     6     1   164.380   LOTEK     31   -109
2020-09-20   07:24:02     6     1   164.480   LOTEK    158   -114
2020-09-20   07:24:08     6     1   164.380   LOTEK     34   -110
2020-09-20   07:24:10     6     1   164.380   LOTEK      1   -109
2020-09-20   07:24:12     6     1   164.380   LOTEK     46   -112
2020-09-20   07:24:24     6     1   164.480   LOTEK    102   -113
2020-09-20   07:24:25     6     1   164.380   LOTEK     44   -111
2020-09-20   07:24:36     6     1   164.480   LOTEK     25    -84
2020-09-20   07:24:39     6     1   164.380   LOTEK      1   -108
2020-09-20   07:24:42     6     1   164.480   LOTEK     38   -114
2020-09-20   07:24:46     6     1   164.380   LOTEK     18   -110
2020-09-20   07:24:47     6     1   164.380   LOTEK    130   -113
2020-09-20   07:24:51     6     1   164.380   LOTEK     89   -111
2020-09-20   07:24:54     6     1   164.380   LOTEK      2   -112
2020-09-20   07:25:02     6     1   164.380   LOTEK     72   -111
2020-09-20   07:25:05     6     1   164.380   LOTEK    166   -109
2020-09-20   07:25:13     6     1   164.380   LOTEK     87   -111
2020-09-20   07:25:18     6     1   164.480   LOTEK     37   -111
2020-09-20   07:25:26     6     1   164.480   LOTEK      9   -114
2020-09-20   07:25:28     6     1   164.480   LOTEK     99   -112
2020-09-20   07:25:30     6     1   164.480   LOTEK      2   -114
2020-09-20   07:25:34     6     1   164.380   LOTEK     24   -111
2020-09-20   07:25:39     6     1   164.380   LOTEK      1   -110
2020-09-20   07:25:46     6     1   164.480   LOTEK     19   -113
2020-09-20   07:25:55     6     1   164.380   LOTEK     46   -113
2020-09-20   07:25:56     6     1   164.380   LOTEK     46   -112
2020-09-20   07:26:00     6     1   164.480   LOTEK    111   -110
2020-09-20   07:26:01     6     1   164.380   LOTEK      2   -111
2020-09-20   07:26:13     6     1   164.480   LOTEK     63   -114
2020-09-20   07:26:22     6     1   164.380   LOTEK     93   -110
2020-09-20   07:26:25     6     1   164.480   LOTEK    104   -112
2020-09-20   07:26:32     6     1   164.380   LOTEK     75   -109
2020-09-20   07:26:33     6     1   164.380   LOTEK     80   -107
2020-09-20   07:26:44     6     1   164.380   LOTEK      1   -111
2020-09-20   07:26:48     6     1   164.480   LOTEK    145   -113
2020-09-20   07:26:53     6     1   164.380   LOTEK     62   -111
2020-09-20   07:26:54     6     1   164.380   LOTEK    157   -108
2020-09-20   07:27:03     6     1   164.380   LOTEK      2   -108
2020-09-20   07:27:04     6     1   164.380   LOTEK     47   -109
2020-09-20   07:27:08     6     1   164.480   LOTEK    164   -112
2020-09-20   07:27:08     6     1   164.480   LOTEK    118   -114
2020-09-20   07:27:19     6     1   164.380   LOTEK     15   -109
2020-09-20   07:27:20     6     1   164.380   LOTEK     62   -110
2020-09-20   07:27:22     6     1   164.480   LOTEK     93   -113
2020-09-20   07:27:22     6     1   164.380   LOTEK     18   -108
2020-09-20   07:27:25     6     1   164.380   LOTEK     61   -110
2020-09-20   07:27:30     6     1   164.380   LOTEK     18   -111
2020-09-20   07:27:35     6     1   164.380   LOTEK      1   -108
2020-09-20   07:27:37     6     1   164.380   LOTEK      1   -110
2020-09-20   07:27:39     6     1   164.380   LOTEK     19   -109
2020-09-20   07:27:50     6     1   164.380   LOTEK      1   -111
2020-09-20   07:27:58     6     1   164.380   LOTEK     86   -109
2020-09-20   07:27:58     6     1   164.380   LOTEK    102   -110
2020-09-20   07:28:04     6     1   164.380   LOTEK     62   -111
2020-09-20   07:28:06     6     1   164.380   LOTEK     72   -114
2020-09-20   07:28:07     6     1   164.480   LOTEK     89   -114
2020-09-20   07:28:12     6     1   164.380   LOTEK     22   -110
2020-09-20   07:28:13     6     1   164.380   LOTEK    181   -110
2020-09-20   07:28:17     6     1   164.380   LOTEK     22   -113
2020-09-20   07:28:31     6     1   164.480   LOTEK    117   -113
2020-09-20   07:28:42     6     1   164.380   LOTEK     47   -112
2020-09-20   07:28:45     6     1   164.380   LOTEK     86   -112
2020-09-20   07:28:51     6     1   164.380   LOTEK      2   -109
2020-09-20   07:29:05     6     1   164.380   LOTEK     62   -113
2020-09-20   07:29:09     6     1   164.380   LOTEK      2   -109
2020-09-20   07:29:13     6     1   164.380   LOTEK      7   -110
2020-09-20   07:29:13     6     1   164.380   LOTEK      2   -108
2020-09-20   07:29:16     6     1   164.480   LOTEK    170   -114
2020-09-20   07:29:36     6     1   164.380   LOTEK      6   -112
2020-09-20   07:29:36     6     1   164.480   LOTEK     25    -84
2020-09-20   07:29:38     6     1   164.380   LOTEK     44   -111
2020-09-20   07:29:39     6     1   164.380   LOTEK     94   -109
2020-09-20   07:29:48     6     1   164.380   LOTEK    118   -110
2020-09-20   07:29:52     6     1   164.380   LOTEK      2   -107
2020-09-20   07:29:53     6     1   164.480   LOTEK     27   -112
2020-09-20   07:29:58     6     1   164.380   LOTEK    103   -109
2020-09-20   07:30:03     6     1   164.380   LOTEK    116   -109
2020-09-20   07:30:10     6     1   164.380   LOTEK     18   -111
2020-09-20   07:30:15     6     1   164.380   LOTEK     18   -112
2020-09-20   07:30:20     6     1   164.380   LOTEK     31   -110
2020-09-20   07:30:22     6     1   164.480   LOTEK     31   -113
2020-09-20   07:30:29     6     1   164.480   LOTEK     17   -114
2020-09-20   07:30:52     6     1   164.380   LOTEK     12   -109
2020-09-20   07:31:06     6     1   164.380   LOTEK     15   -110
2020-09-20   07:31:07     6     1   164.380   LOTEK     73   -109
2020-09-20   07:31:11     6     1   164.380   LOTEK     58   -106
2020-09-20   07:31:13     6     1   164.380   LOTEK     92   -111
2020-09-20   07:31:21     6     1   164.480   LOTEK     88   -112
2020-09-20   07:31:27     6     1   164.480   LOTEK      3   -114
2020-09-20   07:31:34     6     1   164.380   LOTEK     19   -110
2020-09-20   07:31:34     6     1   164.380   LOTEK      1   -111
2020-09-20   07:31:45     6     1   164.380   LOTEK     33   -109
2020-09-20   07:31:49     6     1   164.380   LOTEK     87   -108
2020-09-20   07:31:57     6     1   164.380   LOTEK      6   -108
2020-09-20   07:32:09     6     1   164.380   LOTEK      2   -110
2020-09-20   07:32:16     6     1   164.380   LOTEK     34   -111
2020-09-20   07:32:42     6     1   164.380   LOTEK     46   -108
2020-09-20   07:32:50     6     1   164.380   LOTEK      2   -109
2020-09-20   07:32:57     6     1   164.380   LOTEK     34   -110
2020-09-20   07:32:59     6     1   164.380   LOTEK     11   -111
2020-09-20   07:33:26     6     1   164.380   LOTEK      2   -111
2020-09-20   07:33:42     6     1   164.380   LOTEK      1   -110
2020-09-20   07:33:47     6     1   164.380   LOTEK     29   -113
2020-09-20   07:33:47     6     1   164.380   LOTEK      3   -111
2020-09-20   07:33:49     6     1   164.380   LOTEK     18   -112
2020-09-20   07:33:50     6     1   164.380   LOTEK     22   -109
2020-09-20   07:33:53     6     1   164.380   LOTEK     86   -114
2020-09-20   07:33:55     6     1   164.380   LOTEK     58   -111
2020-09-20   07:34:04     6     1   164.380   LOTEK     58   -111
2020-09-20   07:34:11     6     1   164.480   LOTEK    105   -113
2020-09-20   07:34:11     6     1   164.480   LOTEK    143   -114
2020-09-20   07:34:15     6     1   164.380   LOTEK     18   -109
2020-09-20   07:34:17     6     1   164.380   LOTEK     58   -111
2020-09-20   07:34:26     6     1   164.380   LOTEK     94   -111
2020-09-20   07:34:36     6     1   164.480   LOTEK     25    -84
2020-09-20   07:34:36     6     1   164.480   LOTEK    138   -114
2020-09-20   07:34:41     6     1   164.380   LOTEK     24   -112
2020-09-20   07:34:43     6     1   164.380   LOTEK      8   -113
2020-09-20   07:34:48     6     1   164.380   LOTEK     18   -109
2020-09-20   07:34:49     6     1   164.380   LOTEK    121   -111
2020-09-20   07:34:50     6     1   164.480   LOTEK     32   -113
2020-09-20   07:34:52     6     1   164.380   LOTEK     24   -110
2020-09-20   07:34:55     6     1   164.380   LOTEK     15   -110
2020-09-20   07:35:00     6     1   164.380   LOTEK     75   -108
2020-09-20   07:35:01     6     1   164.380   LOTEK     44   -110
2020-09-20   07:35:05     6     1   164.480   LOTEK     50   -112
2020-09-20   07:35:10     6     1   164.380   LOTEK     16   -109
2020-09-20   07:35:12     6     1   164.380   LOTEK     62   -110
2020-09-20   07:35:19     6     1   164.380   LOTEK     13   -113
2020-09-20   07:35:21     6     1   164.380   LOTEK      1   -112
2020-09-20   07:35:22     6     1   164.380   LOTEK      2   -109
2020-09-20   07:35:26     6     1   164.480   LOTEK     36   -114
2020-09-20   07:35:27     6     1   164.380   LOTEK      1   -112
2020-09-20   07:35:34     6     1   164.480   LOTEK     22   -111
2020-09-20   07:35:38     6     1   164.480   LOTEK     53   -112
2020-09-20   07:35:40     6     1   164.480   LOTEK    117   -112
2020-09-20   07:35:42     6     1   164.380   LOTEK     15   -110
2020-09-20   07:35:52     6     1   164.380   LOTEK     62   -112
2020-09-20   07:35:53     6     1   164.480   LOTEK     42   -112
2020-09-20   07:35:53     6     1   164.380   LOTEK     17   -110
2020-09-20   07:36:01     6     1   164.380   LOTEK     33   -111
2020-09-20   07:36:03     6     1   164.480   LOTEK    132   -112
2020-09-20   07:36:11     6     1   164.380   LOTEK     86   -109
2020-09-20   07:36:21     6     1   164.380   LOTEK     18   -110
2020-09-20   07:36:24     6     1   164.380   LOTEK     45   -113
2020-09-20   07:36:36     6     1   164.380   LOTEK      1   -108
2020-09-20   07:36:45     6     1   164.480   LOTEK    169   -114
2020-09-20   07:36:55     6     1   164.380   LOTEK    106   -110
2020-09-20   07:36:58     6     1   164.380   LOTEK      2   -109
2020-09-20   07:37:02     6     1   164.380   LOTEK     29   -111
2020-09-20   07:37:05     6     1   164.480   LOTEK     29   -111
2020-09-20   07:37:07     6     1   164.480   LOTEK    116   -114
2020-09-20   07:37:15     6     1   164.380   LOTEK      2   -110
2020-09-20   07:37:18     6     1   164.380   LOTEK    148   -108
2020-09-20   07:37:22     6     1   164.380   LOTEK     44   -113
2020-09-20   07:37:23     6     1   164.380   LOTEK     29   -109
2020-09-20   07:37:36     6     1   164.380   LOTEK     18   -110
2020-09-20   07:37:40     6     1   164.480   LOTEK     72   -111
2020-09-20   07:37:57     6     1   164.380   LOTEK      3   -110
2020-09-20   07:38:01     6     1   164.380   LOTEK     18   -110
2020-09-20   07:38:24     6     1   164.480   LOTEK     61   -114
2020-09-20   07:38:25     6     1   164.380   LOTEK     59   -114
2020-09-20   07:38:45     6     1   164.380   LOTEK     41   -108
2020-09-20   07:38:45     6     1   164.380   LOTEK      2   -112
2020-09-20   07:38:46     6     1   164.480   LOTEK     77   -113
2020-09-20   07:39:10     6     1   164.380   LOTEK     63   -110
2020-09-20   07:39:11     6     1   164.380   LOTEK     58   -109
2020-09-20   07:39:14     6     1   164.380   LOTEK     87   -109
2020-09-20   07:39:15     6     1   164.480   LOTEK    114   -112
2020-09-20   07:39:19     6     1   164.380   LOTEK     18   -109
2020-09-20   07:39:22     6     1   164.380   LOTEK     47   -112
2020-09-20   07:39:30     6     1   164.380   LOTEK     73   -112
2020-09-20   07:39:31     6     1   164.480   LOTEK    185   -114
2020-09-20   07:39:32     6     1   164.380   LOTEK     18   -111
2020-09-20   07:39:36     6     1   164.480   LOTEK     25    -84
2020-09-20   07:39:40     6     1   164.380   LOTEK     33   -112
2020-09-20   07:39:42     6     1   164.480   LOTEK    146   -113
2020-09-20   07:39:43     6     1   164.380   LOTEK     18   -109
2020-09-20   07:39:49     6     1   164.380   LOTEK     23   -114
2020-09-20   07:40:01     6     1   164.380   LOTEK     11   -114
2020-09-20   07:40:17     6     1   164.380   LOTEK     73   -112
2020-09-20   07:40:17     6     1   164.480   LOTEK    126   -113
2020-09-20   07:40:24     6     1   164.380   LOTEK     92   -109
2020-09-20   07:40:26     6     1   164.380   LOTEK      6   -110
2020-09-20   07:40:28     6     1   164.380   LOTEK      6   -111
2020-09-20   07:40:30     6     1   164.480   LOTEK     95   -113
2020-09-20   07:40:31     6     1   164.380   LOTEK    154   -111
2020-09-20   07:40:35     6     1   164.380   LOTEK      5   -114
2020-09-20   07:40:36     6     1   164.380   LOTEK     58   -111
2020-09-20   07:40:42     6     1   164.380   LOTEK      1   -109
2020-09-20   07:40:58     6     1   164.480   LOTEK     60   -111
2020-09-20   07:41:01     6     1   164.380   LOTEK     22   -110
2020-09-20   07:41:10     6     1   164.380   LOTEK     15   -110
2020-09-20   07:41:13     6     1   164.480   LOTEK    199   -113
2020-09-20   07:41:20     6     1   164.480   LOTEK    134   -114
2020-09-20   07:41:24     6     1   164.380   LOTEK     46   -111
2020-09-20   07:41:29     6     1   164.480   LOTEK     21   -112
2020-09-20   07:41:36     6     1   164.480   LOTEK    210   -113
2020-09-20   07:41:36     6     1   164.380   LOTEK     44   -106
2020-09-20   07:41:40     6     1   164.480   LOTEK    134   -114
2020-09-20   07:41:44     6     1   164.380   LOTEK     44   -110
2020-09-20   07:42:10     6     1   164.480   LOTEK     98   -111
2020-09-20   07:42:10     6     1   164.380   LOTEK     61   -112
2020-09-20   07:42:17     6     1   164.480   LOTEK     73   -113
2020-09-20   07:42:29     6     1   164.380   LOTEK     61   -110
2020-09-20   07:42:40     6     1   164.380   LOTEK     18   -111
2020-09-20   07:42:41     6     1   164.480   LOTEK      3   -111
2020-09-20   07:42:50     6     1   164.380   LOTEK      1   -110
2020-09-20   07:42:56     6     1   164.480   LOTEK     16   -112
2020-09-20   07:42:57     6     1   164.380   LOTEK     34   -110
2020-09-20   07:42:59     6     1   164.380   LOTEK     24   -110
2020-09-20   07:43:05     6     1   164.380   LOTEK     73   -112
2020-09-20   07:43:05     6     1   164.380   LOTEK      1   -110
2020-09-20   07:43:10     6     1   164.380   LOTEK      2   -110
2020-09-20   07:43:12     6     1   164.380   LOTEK      2   -109
2020-09-20   07:43:17     6     1   164.380   LOTEK     31   -109
2020-09-20   07:43:19     6     1   164.480   LOTEK     30   -113
2020-09-20   07:43:20     6     1   164.380   LOTEK     64   -111
2020-09-20   07:43:28     6     1   164.480   LOTEK     50   -111
2020-09-20   07:43:29     6     1   164.380   LOTEK      4   -110
2020-09-20   07:43:45     6     1   164.380   LOTEK     18   -110
2020-09-20   07:43:50     6     1   164.380   LOTEK    101   -110
2020-09-20   07:43:54     6     1   164.380   LOTEK     34   -110
2020-09-20   07:43:55     6     1   164.480   LOTEK      4   -113
2020-09-20   07:43:55     6     1   164.380   LOTEK      2   -110
2020-09-20   07:44:01     6     1   164.380   LOTEK     72   -110
2020-09-20   07:44:06     6     1   164.480   LOTEK     62   -112
2020-09-20   07:44:22     6     1   164.480   LOTEK     93   -114
2020-09-20   07:44:31     6     1   164.380   LOTEK     59   -109
2020-09-20   07:44:33     6     1   164.480   LOTEK     87   -114
2020-09-20   07:44:34     6     1   164.380   LOTEK     64   -111
2020-09-20   07:44:36     6     1   164.480   LOTEK     25    -84
2020-09-20   07:44:42     6     1   164.480   LOTEK    187   -113
2020-09-20   07:44:52     6     1   164.380   LOTEK    130   -112
2020-09-20   07:44:54     6     1   164.380   LOTEK     18   -111
2020-09-20   07:44:55     6     1   164.380   LOTEK     31   -110
2020-09-20   07:44:55     6     1   164.480   LOTEK    153   -112
2020-09-20   07:45:01     6     1   164.380   LOTEK     89   -111
2020-09-20   07:45:04     6     1   164.380   LOTEK     88   -110
2020-09-20   07:45:04     6     1   164.480   LOTEK     46   -113
2020-09-20   07:45:11     6     1   164.480   LOTEK     61   -114
2020-09-20   07:45:14     6     1   164.380   LOTEK     35   -111
2020-09-20   07:45:14     6     1   164.380   LOTEK     31   -111
2020-09-20   07:45:14     6     1   164.380   LOTEK      1   -110
2020-09-20   07:45:23     6     1   164.480   LOTEK    115   -111
2020-09-20   07:45:36     6     1   164.380   LOTEK     61   -114
2020-09-20   07:45:37     6     1   164.380   LOTEK     90   -110
2020-09-20   07:45:50     6     1   164.380   LOTEK     44   -111
2020-09-20   07:46:11     6     1   164.380   LOTEK     31   -114
2020-09-20   07:46:12     6     1   164.380   LOTEK     35   -112
2020-09-20   07:46:14     6     1   164.380   LOTEK    134   -113
2020-09-20   07:46:23     6     1   164.380   LOTEK     17   -112
2020-09-20   07:46:24     6     1   164.380   LOTEK      1   -110
2020-09-20   07:46:28     6     1   164.380   LOTEK     18   -110
2020-09-20   07:46:47     6     1   164.380   LOTEK      8   -112
2020-09-20   07:47:13     6     1   164.380   LOTEK    109   -113
2020-09-20   07:47:20     6     1   164.380   LOTEK    115   -114
2020-09-20   07:47:25     6     1   164.380   LOTEK     44   -112
2020-09-20   07:47:26     6     1   164.380   LOTEK     15   -112
2020-09-20   07:47:33     6     1   164.380   LOTEK      2   -114
2020-09-20   07:47:33     6     1   164.380   LOTEK      1   -111
2020-09-20   07:47:43     6     1   164.480   LOTEK    135   -114
2020-09-20   07:47:58     6     1   164.480   LOTEK     91   -114
2020-09-20   07:48:06     6     1   164.380   LOTEK      2   -111
2020-09-20   07:48:16     6     1   164.380   LOTEK     15   -110
2020-09-20   07:48:23     6     1   164.380   LOTEK    160   -109
2020-09-20   07:48:46     6     1   164.380   LOTEK      2   -110
2020-09-20   07:48:50     6     1   164.380   LOTEK     62   -113
2020-09-20   07:48:52     6     1   164.380   LOTEK     23   -111
2020-09-20   07:48:53     6     1   164.380   LOTEK    101   -112
2020-09-20   07:49:02     6     1   164.380   LOTEK      1   -112
2020-09-20   07:49:03     6     1   164.380   LOTEK     34   -113
2020-09-20   07:49:07     6     1   164.380   LOTEK     10   -109
2020-09-20   07:49:15     6     1   164.480   LOTEK     65   -113
2020-09-20   07:49:36     6     1   164.480   LOTEK     25    -84
2020-09-20   07:49:41     6     1   164.480   LOTEK     51   -114
2020-09-20   07:49:55     6     1   164.480   LOTEK    159   -114
2020-09-20   07:50:25     6     1   164.380   LOTEK      3   -112
2020-09-20   07:50:31     6     1   164.380   LOTEK     34   -111
2020-09-20   07:50:35     6     1   164.380   LOTEK     44   -114
2020-09-20   07:50:44     6     1   164.380   LOTEK     18   -113
2020-09-20   07:50:48     6     1   164.480   LOTEK     79   -114
2020-09-20   07:51:07     6     1   164.480   LOTEK    162   -113
2020-09-20   07:51:08     6     1   164.380   LOTEK      1   -112
2020-09-20   07:51:20     6     1   164.380   LOTEK      1   -111
2020-09-20   07:51:23     6     1   164.380   LOTEK     80   -113
2020-09-20   07:51:43     6     1   164.380   LOTEK      2   -111
2020-09-20   07:51:44     6     1   164.380   LOTEK      3   -110
2020-09-20   07:51:44     6     1   164.380   LOTEK     33   -111
2020-09-20   07:51:47     6     1   164.380   LOTEK     18   -112
2020-09-20   07:51:50     6     1   164.380   LOTEK     15   -111
2020-09-20   07:51:55     6     1   164.380   LOTEK      2   -113
2020-09-20   07:52:02     6     1   164.380   LOTEK     58   -112
2020-09-20   07:52:24     6     1   164.380   LOTEK    116   -111
2020-09-20   07:52:30     6     1   164.380   LOTEK     44   -110
2020-09-20   07:52:34     6     1   164.380   LOTEK     55   -112
2020-09-20   07:52:35     6     1   164.380   LOTEK      4   -113
2020-09-20   07:52:38     6     1   164.380   LOTEK    101   -110
2020-09-20   07:52:42     6     1   164.380   LOTEK     63   -111
2020-09-20   07:52:42     6     1   164.380   LOTEK     74   -111
2020-09-20   07:52:49     6     1   164.380   LOTEK     15   -109
2020-09-20   07:53:18     6     1   164.380   LOTEK     46   -113
2020-09-20   07:53:43     6     1   164.380   LOTEK     18   -112
2020-09-20   07:53:51     6     1   164.380   LOTEK      2   -111
2020-09-20   07:53:57     6     1   164.380   LOTEK      4   -112
2020-09-20   07:54:00     6     1   164.380   LOTEK     77   -110
2020-09-20   07:54:15     6     1   164.380   LOTEK    115   -111
2020-09-20   07:54:24     6     1   164.380   LOTEK     62   -111
2020-09-20   07:54:34     6     1   164.380   LOTEK      9   -109
2020-09-20   07:54:36     6     1   164.480   LOTEK     25    -84
2020-09-20   07:54:45     6     1   164.380   LOTEK     52   -112
2020-09-20   07:54:52     6     1   164.480   LOTEK     61   -111
2020-09-20   07:54:55     6     1   164.380   LOTEK     10   -113
2020-09-20   07:55:09     6     1   164.480   LOTEK     95   -113
2020-09-20   07:55:23     6     1   164.480   LOTEK    144   -113
2020-09-20   07:55:38     6     1   164.380   LOTEK      1   -111
2020-09-20   07:55:38     6     1   164.380   LOTEK      6   -111
2020-09-20   07:55:44     6     1   164.380   LOTEK     15   -110
2020-09-20   07:56:06     6     1   164.380   LOTEK     52   -111
2020-09-20   07:56:08     6     1   164.380   LOTEK     58   -113
2020-09-20   07:56:18     6     1   164.380   LOTEK     15   -112
2020-09-20   07:56:22     6     1   164.380   LOTEK     15   -111
2020-09-20   07:56:33     6     1   164.380   LOTEK     18   -110
2020-09-20   07:56:46     6     1   164.380   LOTEK     72   -112
2020-09-20   07:57:00     6     1   164.380   LOTEK     31   -110
2020-09-20   07:57:00     6     1   164.380   LOTEK      1   -112
2020-09-20   07:57:06     6     1   164.380   LOTEK     15   -112
2020-09-20   07:57:09     6     1   164.380   LOTEK      1   -113
2020-09-20   07:57:10     6     1   164.380   LOTEK     46   -111
2020-09-20   07:57:10     6     1   164.380   LOTEK     73   -114
2020-09-20   07:57:23     6     1   164.480   LOTEK     24   -112
2020-09-20   07:57:45     6     1   164.380   LOTEK     34   -112
2020-09-20   07:57:45     6     1   164.380   LOTEK     31   -111
2020-09-20   07:57:47     6     1   164.380   LOTEK     18   -112
2020-09-20   07:57:50     6     1   164.380   LOTEK     29   -113
2020-09-20   07:57:53     6     1   164.380   LOTEK     64   -109
2020-09-20   07:58:06     6     1   164.380   LOTEK     62   -112
2020-09-20   07:58:12     6     1   164.380   LOTEK     46   -111
2020-09-20   07:58:15     6     1   164.380   LOTEK    162   -114
2020-09-20   07:58:21     6     1   164.380   LOTEK     62   -110
2020-09-20   07:58:24     6     1   164.380   LOTEK     29   -112
2020-09-20   07:58:35     6     1   164.380   LOTEK    116   -112
2020-09-20   07:58:37     6     1   164.380   LOTEK     61   -111
2020-09-20   07:58:42     6     1   164.380   LOTEK     34   -109
2020-09-20   07:58:53     6     1   164.380   LOTEK     15   -111
2020-09-20   07:59:03     6     1   164.380   LOTEK     19   -109
2020-09-20   07:59:09     6     1   164.380   LOTEK     18   -112
2020-09-20   07:59:36     6     1   164.480   LOTEK     25    -84
2020-09-20   07:59:37     6     1   164.380   LOTEK     64   -112
2020-09-20   07:59:50     6     1   164.380   LOTEK     44   -113
2020-09-20   08:00:00     6     1   164.480   LOTEK     54   -113
2020-09-20   08:00:06     6     1   164.380   LOTEK     34   -109
2020-09-20   08:00:07     6     1   164.380   LOTEK     15   -110
2020-09-20   08:00:36     6     1   164.380   LOTEK      3   -112
2020-09-20   08:00:37     6     1   164.380   LOTEK     18   -112
2020-09-20   08:00:52     6     1   164.380   LOTEK      6   -111
2020-09-20   08:00:57     6     1   164.380   LOTEK     39   -113
2020-09-20   08:01:03     6     1   164.380   LOTEK      1   -112
2020-09-20   08:01:09     6     1   164.380   LOTEK     15   -114
2020-09-20   08:01:11     6     1   164.380   LOTEK     63   -113
2020-09-20   08:01:18     6     1   164.380   LOTEK     18   -112
2020-09-20   08:01:20     6     1   164.380   LOTEK    121   -113
2020-09-20   08:01:26     6     1   164.480   LOTEK    121   -113
2020-09-20   08:01:26     6     1   164.380   LOTEK      1   -111
2020-09-20   08:01:48     6     1   164.380   LOTEK     18   -111
2020-09-20   08:01:52     6     1   164.480   LOTEK    154   -114
2020-09-20   08:02:18     6     1   164.480   LOTEK     52   -114
2020-09-20   08:02:35     6     1   164.480   LOTEK     84   -113
2020-09-20   08:02:37     6     1   164.380   LOTEK     15   -113
2020-09-20   08:02:40     6     1   164.380   LOTEK     36   -113
2020-09-20   08:02:53     6     1   164.380   LOTEK     18   -112
2020-09-20   08:02:54     6     1   164.480   LOTEK     40   -114
2020-09-20   08:02:55     6     1   164.380   LOTEK     46   -111
2020-09-20   08:03:09     6     1   164.380   LOTEK     31   -113
2020-09-20   08:03:24     6     1   164.480   LOTEK    123   -114
2020-09-20   08:03:43     6     1   164.380   LOTEK     93   -111
2020-09-20   08:03:49     6     1   164.380   LOTEK      1   -112
2020-09-20   08:03:52     6     1   164.380   LOTEK    100   -113
2020-09-20   08:03:53     6     1   164.380   LOTEK     62   -111
2020-09-20   08:04:03     6     1   164.480   LOTEK      6   -113
2020-09-20   08:04:28     6     1   164.380   LOTEK     15   -111
2020-09-20   08:04:36     6     1   164.380   LOTEK      1   -110
2020-09-20   08:04:36     6     1   164.380   LOTEK     31   -111
2020-09-20   08:04:36     6     1   164.480   LOTEK     25    -84
2020-09-20   08:04:37     6     1   164.480   LOTEK     65   -114
2020-09-20   08:04:45     6     1   164.380   LOTEK     64   -113
2020-09-20   08:04:54     6     1   164.380   LOTEK     75   -112
2020-09-20   08:05:01     6     1   164.480   LOTEK    212   -113
2020-09-20   08:05:10     6     1   164.380   LOTEK     62   -112
2020-09-20   08:05:25     6     1   164.380   LOTEK     80   -113
2020-09-20   08:05:27     6     1   164.380   LOTEK      2   -112
2020-09-20   08:05:27     6     1   164.380   LOTEK     44   -111
2020-09-20   08:05:32     6     1   164.380   LOTEK     44   -111
2020-09-20   08:05:44     6     1   164.380   LOTEK      1   -110
2020-09-20   08:05:53     6     1   164.380   LOTEK     89   -110
2020-09-20   08:05:55     6     1   164.380   LOTEK      3   -112
2020-09-20   08:06:11     6     1   164.380   LOTEK      1   -112
2020-09-20   08:06:22     6     1   164.380   LOTEK     40   -112
2020-09-20   08:06:25     6     1   164.380   LOTEK     34   -113
2020-09-20   08:06:28     6     1   164.380   LOTEK     33   -112
2020-09-20   08:06:39     6     1   164.380   LOTEK      1   -112
2020-09-20   08:06:40     6     1   164.380   LOTEK     64   -114
2020-09-20   08:06:41     6     1   164.380   LOTEK     10   -114
2020-09-20   08:06:46     6     1   164.380   LOTEK     64   -114
2020-09-20   08:06:46     6     1   164.380   LOTEK     18   -113
2020-09-20   08:06:49     6     1   164.380   LOTEK     33   -112
2020-09-20   08:06:54     6     1   164.380   LOTEK      3   -113
2020-09-20   08:07:03     6     1   164.380   LOTEK     44   -113
2020-09-20   08:07:04     6     1   164.380   LOTEK     45   -112
2020-09-20   08:07:11     6     1   164.380   LOTEK     35   -114
2020-09-20   08:07:16     6     1   164.380   LOTEK      1   -112
2020-09-20   08:07:36     6     1   164.380   LOTEK     15   -112
2020-09-20   08:07:39     6     1   164.380   LOTEK     53   -112
2020-09-20   08:07:45     6     1   164.380   LOTEK     63   -111
2020-09-20   08:08:11     6     1   164.380   LOTEK     29   -114
2020-09-20   08:08:15     6     1   164.380   LOTEK      2   -112
2020-09-20   08:08:32     6     1   164.380   LOTEK      1   -111
2020-09-20   08:08:37     6     1   164.380   LOTEK     73   -112
2020-09-20   08:08:38     6     1   164.380   LOTEK     44   -113
2020-09-20   08:08:42     6     1   164.380   LOTEK     92   -113
2020-09-20   08:09:06     6     1   164.380   LOTEK     87   -111
2020-09-20   08:09:08     6     1   164.380   LOTEK      1   -112
2020-09-20   08:09:12     6     1   164.380   LOTEK     17   -112
2020-09-20   08:09:17     6     1   164.380   LOTEK     46   -113
2020-09-20   08:09:27     6     1   164.380   LOTEK     15   -113
2020-09-20   08:09:31     6     1   164.380   LOTEK     63   -112
2020-09-20   08:09:36     6     1   164.480   LOTEK     25    -84
2020-09-20   08:09:43     6     1   164.380   LOTEK     15   -113
2020-09-20   08:09:50     6     1   164.380   LOTEK    118   -113
2020-09-20   08:09:57     6     1   164.380   LOTEK      2   -113
2020-09-20   08:09:57     6     1   164.380   LOTEK    133   -114
2020-09-20   08:10:10     6     1   164.480   LOTEK    107   -113
2020-09-20   08:10:14     6     1   164.380   LOTEK    106   -113
2020-09-20   08:10:52     6     1   164.380   LOTEK      2   -113
2020-09-20   08:11:10     6     1   164.380   LOTEK    116   -112
2020-09-20   08:11:11     6     1   164.380   LOTEK      2   -113
2020-09-20   08:11:11     6     1   164.380   LOTEK     46   -112
2020-09-20   08:11:16     6     1   164.380   LOTEK      3   -113
2020-09-20   08:11:26     6     1   164.480   LOTEK     89   -114
2020-09-20   08:11:31     6     1   164.480   LOTEK    117   -114
2020-09-20   08:11:44     6     1   164.380   LOTEK     18   -114
2020-09-20   08:12:07     6     1   164.380   LOTEK     34   -110
2020-09-20   08:12:18     6     1   164.380   LOTEK     31   -114
2020-09-20   08:12:27     6     1   164.480   LOTEK     73   -113
2020-09-20   08:12:32     6     1   164.380   LOTEK      8   -113
2020-09-20   08:12:36     6     1   164.380   LOTEK     22   -114
2020-09-20   08:13:16     6     1   164.380   LOTEK      1   -113
2020-09-20   08:13:16     6     1   164.380   LOTEK      1   -112
2020-09-20   08:13:35     6     1   164.380   LOTEK     86   -113
2020-09-20   08:13:36     6     1   164.380   LOTEK    157   -113
2020-09-20   08:14:07     6     1   164.380   LOTEK     22   -114
2020-09-20   08:14:13     6     1   164.380   LOTEK     46   -114
2020-09-20   08:14:18     6     1   164.380   LOTEK      8   -113
2020-09-20   08:14:26     6     1   164.380   LOTEK     16   -112
2020-09-20   08:14:36     6     1   164.480   LOTEK     25    -84
2020-09-20   08:14:45     6     1   164.380   LOTEK    122   -114
2020-09-20   08:14:56     6     1   164.380   LOTEK      1   -114
2020-09-20   08:15:03     6     1   164.480   LOTEK    116   -114
2020-09-20   08:15:21     6     1   164.380   LOTEK     16   -113
2020-09-20   08:15:23     6     1   164.380   LOTEK     15   -113
2020-09-20   08:15:26     6     1   164.380   LOTEK     26   -111
2020-09-20   08:15:32     6     1   164.480   LOTEK     53   -114
2020-09-20   08:15:42     6     1   164.380   LOTEK     44   -112
2020-09-20   08:15:42     6     1   164.380   LOTEK      8   -113
2020-09-20   08:15:47     6     1   164.480   LOTEK     26   -114
2020-09-20   08:15:47     6     1   164.380   LOTEK      4   -112
2020-09-20   08:15:51     6     1   164.380   LOTEK     15   -113
2020-09-20   08:15:56     6     1   164.380   LOTEK      2   -114
2020-09-20   08:15:59     6     1   164.380   LOTEK      8   -114
2020-09-20   08:16:03     6     1   164.380   LOTEK      3   -114
2020-09-20   08:16:03     6     1   164.380   LOTEK    114   -112
2020-09-20   08:16:07     6     1   164.380   LOTEK     74   -112
2020-09-20   08:16:16     6     1   164.480   LOTEK    148   -114
2020-09-20   08:16:26     6     1   164.380   LOTEK      1   -114
2020-09-20   08:17:06     6     1   164.380   LOTEK     34   -113
2020-09-20   08:17:10     6     1   164.480   LOTEK    133   -114
2020-09-20   08:17:13     6     1   164.480   LOTEK     60   -114
2020-09-20   08:17:16     6     1   164.480   LOTEK     53   -114
2020-09-20   08:17:35     6     1   164.380   LOTEK      2   -113
2020-09-20   08:17:45     6     1   164.480   LOTEK     44   -113
2020-09-20   08:17:50     6     1   164.380   LOTEK     50   -113
2020-09-20   08:17:52     6     1   164.380   LOTEK     63   -112
2020-09-20   08:17:53     6     1   164.380   LOTEK     22   -113
2020-09-20   08:17:55     6     1   164.380   LOTEK     72   -113
2020-09-20   08:18:03     6     1   164.480   LOTEK    145   -113
2020-09-20   08:18:05     6     1   164.380   LOTEK     18   -112
2020-09-20   08:18:12     6     1   164.380   LOTEK     46   -114
2020-09-20   08:18:22     6     1   164.380   LOTEK     40   -114
2020-09-20   08:18:24     6     1   164.380   LOTEK      5   -111
2020-09-20   08:18:26     6     1   164.380   LOTEK      3   -112
2020-09-20   08:18:40     6     1   164.380   LOTEK      1   -114
2020-09-20   08:18:49     6     1   164.380   LOTEK     46   -112
2020-09-20   08:19:05     6     1   164.380   LOTEK      1   -113
2020-09-20   08:19:21     6     1   164.380   LOTEK     86   -113
2020-09-20   08:19:26     6     1   164.380   LOTEK     44   -113
2020-09-20   08:19:26     6     1   164.380   LOTEK     15   -113
2020-09-20   08:19:36     6     1   164.480   LOTEK     25    -83
2020-09-20   08:19:48     6     1   164.380   LOTEK     46   -113
2020-09-20   08:20:03     6     1   164.380   LOTEK      7   -114
2020-09-20   08:20:17     6     1   164.380   LOTEK      1   -112
2020-09-20   08:20:36     6     1   164.380   LOTEK     19   -113
2020-09-20   08:20:37     6     1   164.380   LOTEK     61   -113
2020-09-20   08:20:41     6     1   164.380   LOTEK     33   -114
2020-09-20   08:20:44     6     1   164.480   LOTEK     51   -113
2020-09-20   08:20:52     6     1   164.380   LOTEK    113   -114
2020-09-20   08:20:54     6     1   164.380   LOTEK     89   -113
2020-09-20   08:21:08     6     1   164.480   LOTEK     24   -114
2020-09-20   08:21:13     6     1   164.380   LOTEK      2   -111
2020-09-20   08:21:30     6     1   164.380   LOTEK     58   -114
2020-09-20   08:21:32     6     1   164.380   LOTEK     49   -113
2020-09-20   08:21:36     6     1   164.380   LOTEK     47   -113
2020-09-20   08:21:55     6     1   164.380   LOTEK     15   -112
2020-09-20   08:22:02     6     1   164.380   LOTEK     47   -113
2020-09-20   08:22:06     6     1   164.380   LOTEK     46   -114
2020-09-20   08:22:20     6     1   164.380   LOTEK      6   -111
2020-09-20   08:22:23     6     1   164.380   LOTEK     15   -114
2020-09-20   08:22:25     6     1   164.380   LOTEK     47   -114
2020-09-20   08:22:53     6     1   164.380   LOTEK      6   -114
2020-09-20   08:23:06     6     1   164.380   LOTEK     45   -112
2020-09-20   08:23:26     6     1   164.380   LOTEK      9   -114
2020-09-20   08:23:39     6     1   164.380   LOTEK      1   -113
2020-09-20   08:23:47     6     1   164.380   LOTEK     18   -113
2020-09-20   08:24:00     6     1   164.380   LOTEK     15   -113
2020-09-20   08:24:08     6     1   164.380   LOTEK      6   -113
2020-09-20   08:24:12     6     1   164.380   LOTEK     15   -114
2020-09-20   08:24:36     6     1   164.480   LOTEK     25    -83
2020-09-20   08:24:40     6     1   164.380   LOTEK     59   -113
2020-09-20   08:24:44     6     1   164.380   LOTEK     47   -114
2020-09-20   08:24:45     6     1   164.380   LOTEK     84   -112
2020-09-20   08:24:57     6     1   164.380   LOTEK    116   -113
2020-09-20   08:24:59     6     1   164.380   LOTEK      6   -113
2020-09-20   08:25:00     6     1   164.380   LOTEK      6   -114
2020-09-20   08:25:07     6     1   164.380   LOTEK     18   -112
2020-09-20   08:25:15     6     1   164.380   LOTEK    110   -113
2020-09-20   08:25:19     6     1   164.380   LOTEK     46   -113
2020-09-20   08:25:22     6     1   164.380   LOTEK     29   -113
2020-09-20   08:25:31     6     1   164.380   LOTEK     29   -113
2020-09-20   08:25:32     6     1   164.480   LOTEK    117   -114
2020-09-20   08:25:40     6     1   164.480   LOTEK     10   -113
2020-09-20   08:25:40     6     1   164.380   LOTEK     46   -113
2020-09-20   08:26:02     6     1   164.380   LOTEK     19   -113
2020-09-20   08:26:07     6     1   164.380   LOTEK     29   -112
2020-09-20   08:26:24     6     1   164.380   LOTEK     44   -113
2020-09-20   08:26:31     6     1   164.480   LOTEK    117   -114
2020-09-20   08:26:32     6     1   164.380   LOTEK     31   -114
2020-09-20   08:26:50     6     1   164.380   LOTEK     60   -112
2020-09-20   08:27:16     6     1   164.380   LOTEK     96   -113
2020-09-20   08:27:19     6     1   164.380   LOTEK    159   -113
2020-09-20   08:27:39     6     1   164.380   LOTEK      2   -114
2020-09-20   08:27:43     6     1   164.380   LOTEK     44   -113
2020-09-20   08:27:52     6     1   164.380   LOTEK      1   -112
2020-09-20   08:28:02     6     1   164.380   LOTEK     89   -114
2020-09-20   08:28:13     6     1   164.380   LOTEK     73   -113
2020-09-20   08:28:14     6     1   164.380   LOTEK      2   -113
2020-09-20   08:28:35     6     1   164.380   LOTEK     29   -114
2020-09-20   08:28:53     6     1   164.480   LOTEK    134   -114
2020-09-20   08:29:16     6     1   164.380   LOTEK     18   -113
2020-09-20   08:29:36     6     1   164.480   LOTEK     25    -83
2020-09-20   08:29:39     6     1   164.380   LOTEK     16   -111
2020-09-20   08:29:49     6     1   164.380   LOTEK      1   -112
2020-09-20   08:29:53     6     1   164.480   LOTEK      7   -113
2020-09-20   08:30:07     6     1   164.380   LOTEK     15   -112
2020-09-20   08:30:15     6     1   164.380   LOTEK     31   -113
2020-09-20   08:30:31     6     1   164.380   LOTEK     31   -112
2020-09-20   08:30:33     6     1   164.380   LOTEK     15   -114
2020-09-20   08:30:37     6     1   164.380   LOTEK      2   -112
2020-09-20   08:30:49     6     1   164.380   LOTEK     30   -113
2020-09-20   08:30:58     6     1   164.380   LOTEK      3   -113
2020-09-20   08:31:07     6     1   164.480   LOTEK    189   -114
2020-09-20   08:31:48     6     1   164.380   LOTEK      2   -113
2020-09-20   08:31:52     6     1   164.480   LOTEK     52   -114
2020-09-20   08:32:07     6     1   164.380   LOTEK     62   -114
2020-09-20   08:32:12     6     1   164.480   LOTEK     61   -113
2020-09-20   08:32:17     6     1   164.380   LOTEK      2   -113
2020-09-20   08:32:21     6     1   164.380   LOTEK     16   -114
2020-09-20   08:32:22     6     1   164.380   LOTEK      2   -112
2020-09-20   08:32:33     6     1   164.380   LOTEK     46   -113
2020-09-20   08:32:38     6     1   164.380   LOTEK      2   -114
2020-09-20   08:32:43     6     1   164.380   LOTEK     76   -113
2020-09-20   08:32:50     6     1   164.480   LOTEK     91   -114
2020-09-20   08:32:55     6     1   164.380   LOTEK     15   -112
2020-09-20   08:33:06     6     1   164.380   LOTEK     29   -113
2020-09-20   08:33:32     6     1   164.380   LOTEK     86   -113
2020-09-20   08:33:44     6     1   164.380   LOTEK     44   -114
2020-09-20   08:33:45     6     1   164.380   LOTEK     46   -114
2020-09-20   08:33:58     6     1   164.380   LOTEK      3   -113
2020-09-20   08:34:10     6     1   164.480   LOTEK    190   -114
2020-09-20   08:34:15     6     1   164.380   LOTEK     22   -112
2020-09-20   08:34:19     6     1   164.380   LOTEK     41   -114
2020-09-20   08:34:25     6     1   164.380   LOTEK     18   -113
2020-09-20   08:34:26     6     1   164.380   LOTEK      3   -114
2020-09-20   08:34:28     6     1   164.380   LOTEK      2   -113
2020-09-20   08:34:32     6     1   164.480   LOTEK    107   -114
2020-09-20   08:34:36     6     1   164.480   LOTEK     25    -83
2020-09-20   08:35:04     6     1   164.380   LOTEK     18   -114
2020-09-20   08:35:12     6     1   164.480   LOTEK     20   -114
2020-09-20   08:35:46     6     1   164.380   LOTEK      2   -114
2020-09-20   08:35:49     6     1   164.380   LOTEK    101   -112
2020-09-20   08:35:52     6     1   164.380   LOTEK     46   -114
2020-09-20   08:35:53     6     1   164.380   LOTEK     22   -112
2020-09-20   08:35:55     6     1   164.380   LOTEK      2   -114
2020-09-20   08:36:09     6     1   164.380   LOTEK     65   -113
2020-09-20   08:36:09     6     1   164.480   LOTEK    109   -114
2020-09-20   08:36:30     6     1   164.380   LOTEK      1   -114
2020-09-20   08:36:43     6     1   164.380   LOTEK     15   -114
2020-09-20   08:36:45     6     1   164.480   LOTEK     78   -114
2020-09-20   08:36:50     6     1   164.380   LOTEK     21   -114
2020-09-20   08:36:51     6     1   164.380   LOTEK     15   -114
2020-09-20   08:36:58     6     1   164.380   LOTEK     61   -111
2020-09-20   08:37:44     6     1   164.380   LOTEK     15   -113
2020-09-20   08:37:56     6     1   164.480   LOTEK     27   -114
2020-09-20   08:38:00     6     1   164.380   LOTEK      8   -113
2020-09-20   08:38:16     6     1   164.380   LOTEK    101   -113
2020-09-20   08:38:22     6     1   164.380   LOTEK     76   -113
2020-09-20   08:38:30     6     1   164.380   LOTEK     46   -113
2020-09-20   08:38:40     6     1   164.380   LOTEK     80   -113
2020-09-20   08:38:51     6     1   164.380   LOTEK     44   -114
2020-09-20   08:38:54     6     1   164.380   LOTEK      1   -113
2020-09-20   08:39:11     6     1   164.380   LOTEK     59   -112
2020-09-20   08:39:13     6     1   164.380   LOTEK     18   -114
2020-09-20   08:39:27     6     1   164.380   LOTEK      2   -112
2020-09-20   08:39:32     6     1   164.380   LOTEK     29   -114
2020-09-20   08:39:34     6     1   164.380   LOTEK      2   -114
2020-09-20   08:39:36     6     1   164.480   LOTEK     25    -82
2020-09-20   08:39:40     6     1   164.380   LOTEK     15   -114
2020-09-20   08:39:43     6     1   164.480   LOTEK     56   -113
2020-09-20   08:39:53     6     1   164.380   LOTEK      2   -114
2020-09-20   08:39:55     6     1   164.380   LOTEK      3   -114
2020-09-20   08:39:57     6     1   164.380   LOTEK      2   -114
2020-09-20   08:40:18     6     1   164.380   LOTEK     46   -114
2020-09-20   08:40:30     6     1   164.380   LOTEK      3   -113
2020-09-20   08:40:38     6     1   164.380   LOTEK      2   -114
2020-09-20   08:40:49     6     1   164.380   LOTEK     59   -112
2020-09-20   08:40:54     6     1   164.380   LOTEK      2   -112
2020-09-20   08:40:56     6     1   164.380   LOTEK     21   -113
2020-09-20   08:41:18     6     1   164.380   LOTEK      4   -114
2020-09-20   08:41:45     6     1   164.380   LOTEK     15   -114
2020-09-20   08:42:11     6     1   164.480   LOTEK    143   -113
2020-09-20   08:42:24     6     1   164.380   LOTEK      7   -113
2020-09-20   08:42:25     6     1   164.480   LOTEK     48   -114
2020-09-20   08:42:27     6     1   164.380   LOTEK     52   -114
2020-09-20   08:42:31     6     1   164.480   LOTEK     48   -114
2020-09-20   08:42:43     6     1   164.380   LOTEK     75   -113
2020-09-20   08:43:04     6     1   164.480   LOTEK    189   -114
2020-09-20   08:43:05     6     1   164.380   LOTEK      8   -114
2020-09-20   08:43:13     6     1   164.480   LOTEK     48   -114
2020-09-20   08:43:17     6     1   164.380   LOTEK     49   -114
2020-09-20   08:43:46     6     1   164.380   LOTEK      1   -114
2020-09-20   08:43:57     6     1   164.380   LOTEK     15   -113
2020-09-20   08:44:03     6     1   164.480   LOTEK     58   -114
2020-09-20   08:44:18     6     1   164.480   LOTEK      7   -113
2020-09-20   08:44:20     6     1   164.380   LOTEK      1   -113
2020-09-20   08:44:23     6     1   164.380   LOTEK     58   -113
2020-09-20   08:44:36     6     1   164.480   LOTEK     25    -82
2020-09-20   08:44:36     6     1   164.380   LOTEK     24   -113
2020-09-20   08:44:42     6     1   164.380   LOTEK     61   -114
2020-09-20   08:44:46     6     1   164.380   LOTEK     15   -113
2020-09-20   08:45:03     6     1   164.380   LOTEK      1   -114
2020-09-20   08:45:37     6     1   164.380   LOTEK     59   -114
2020-09-20   08:45:42     6     1   164.380   LOTEK     18   -114
2020-09-20   08:45:46     6     1   164.380   LOTEK      8   -113
2020-09-20   08:45:47     6     1   164.380   LOTEK     46   -114
2020-09-20   08:45:53     6     1   164.380   LOTEK     93   -112
2020-09-20   08:46:20     6     1   164.380   LOTEK     62   -114
2020-09-20   08:47:38     6     1   164.380   LOTEK     15   -114
2020-09-20   08:48:12     6     1   164.480   LOTEK     15   -113
2020-09-20   08:48:23     6     1   164.380   LOTEK      1   -114
2020-09-20   08:48:51     6     1   164.380   LOTEK      1   -114
2020-09-20   08:49:10     6     1   164.380   LOTEK     33   -114
2020-09-20   08:49:32     6     1   164.380   LOTEK     15   -114
2020-09-20   08:49:36     6     1   164.480   LOTEK     25    -82
2020-09-20   08:49:46     6     1   164.380   LOTEK     17   -114
2020-09-20   08:50:35     6     1   164.380   LOTEK      1   -112
2020-09-20   08:50:53     6     1   164.380   LOTEK     15   -114
2020-09-20   08:51:01     6     1   164.380   LOTEK      2   -114
2020-09-20   08:51:10     6     1   164.380   LOTEK      1   -114
2020-09-20   08:51:19     6     1   164.380   LOTEK     61   -114
2020-09-20   08:51:27     6     1   164.380   LOTEK     22   -113
2020-09-20   08:51:29     6     1   164.380   LOTEK      1   -114
2020-09-20   08:51:32     6     1   164.380   LOTEK     31   -114
2020-09-20   08:52:30     6     1   164.380   LOTEK     29   -114
2020-09-20   08:53:23     6     1   164.380   LOTEK     62   -114
2020-09-20   08:53:37     6     1   164.380   LOTEK     31   -114
2020-09-20   08:53:59     6     1   164.380   LOTEK     29   -114
2020-09-20   08:54:05     6     1   164.380   LOTEK      1   -114
2020-09-20   08:54:36     6     1   164.480   LOTEK     25    -82
2020-09-20   08:54:41     6     1   164.380   LOTEK    110   -114
2020-09-20   08:54:51     6     1   164.380   LOTEK     16   -114
2020-09-20   08:55:00     6     1   164.380   LOTEK     18   -114
2020-09-20   08:56:42     6     1   164.380   LOTEK      6   -114
2020-09-20   08:57:00     6     1   164.380   LOTEK     15   -114
2020-09-20   08:58:02     6     1   164.380   LOTEK     73   -114
2020-09-20   08:58:42     6     1   164.380   LOTEK     86   -114
2020-09-20   08:59:25     6     1   164.380   LOTEK     34   -114
2020-09-20   08:59:36     6     1   164.480   LOTEK     25    -82
2020-09-20   08:59:51     6     1   164.380   LOTEK     59   -114
2020-09-20   09:00:52     6     1   164.380   LOTEK     62   -114
2020-09-20   09:01:15     6     1   164.380   LOTEK     18   -114
2020-09-20   09:02:43     6     1   164.380   LOTEK      1   -114
2020-09-20   09:03:28     6     1   164.380   LOTEK     89   -114
2020-09-20   09:04:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:05:18     6     1   164.480   LOTEK     50   -113
2020-09-20   09:07:27     6     1   164.380   LOTEK     44   -114
2020-09-20   09:08:59     6     1   164.380   LOTEK     44   -113
2020-09-20   09:09:36     6     1   164.480   LOTEK     25    -82
2020-09-20   09:09:41     6     1   164.380   LOTEK     46   -114
2020-09-20   09:10:15     6     1   164.380   LOTEK      6   -114
2020-09-20   09:14:09     6     1   164.380   LOTEK     59   -114
2020-09-20   09:14:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:16:37     6     1   164.480   LOTEK     32   -114
2020-09-20   09:17:59     6     1   164.380   LOTEK     90   -114
2020-09-20   09:19:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:23:25     6     1   164.380   LOTEK      6   -114
2020-09-20   09:24:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:24:38     6     1   164.380   LOTEK      6   -114
2020-09-20   09:28:40     6     1   164.480   LOTEK    138   -114
2020-09-20   09:29:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:34:06     6     1   164.380   LOTEK     15   -114
2020-09-20   09:34:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:36:45     6     1   164.380   LOTEK     17   -114
2020-09-20   09:36:55     6     1   164.380   LOTEK     31   -114
2020-09-20   09:39:36     6     1   164.480   LOTEK     25    -80
2020-09-20   09:44:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:46:24     6     1   164.480   LOTEK     26   -110
2020-09-20   09:49:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:54:36     6     1   164.480   LOTEK     25    -81
2020-09-20   09:59:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:04:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:09:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:14:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:19:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:24:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:29:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:34:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:39:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:44:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:49:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:54:36     6     1   164.480   LOTEK     25    -81
2020-09-20   10:59:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:04:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:09:36     6     1   164.480   LOTEK     25    -82
2020-09-20   11:14:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:18:40     6     1   164.480   LOTEK     44   -106
2020-09-20   11:19:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:24:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:29:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:34:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:39:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:44:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:49:36     6     1   164.480   LOTEK     25    -81
2020-09-20   11:54:36     6     1   164.480   LOTEK     25    -82
2020-09-20   11:56:43     6     1   164.480   LOTEK    135   -114
2020-09-20   11:58:53     6     1   164.480   LOTEK    127   -114
2020-09-20   11:58:55     6     1   164.480   LOTEK     18   -113
2020-09-20   11:59:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:04:36     6     1   164.480   LOTEK     25    -82
2020-09-20   12:09:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:14:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:19:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:24:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:29:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:34:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:39:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:44:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:49:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:54:36     6     1   164.480   LOTEK     25    -81
2020-09-20   12:59:36     6     1   164.480   LOTEK     25    -81
2020-09-20   13:03:55     6     1   164.480   LOTEK    147   -114
2020-09-20   13:04:36     6     1   164.480   LOTEK     25    -81
2020-09-20   13:09:36     6     1   164.480   LOTEK     25    -81
2020-09-20   13:14:36     6     1   164.480   LOTEK     25    -81
2020-09-20   13:19:36     6     1   164.480   LOTEK     25    -80
2020-09-20   13:24:36     6     1   164.480   LOTEK     25    -81
2020-09-20   13:29:36     6     1   164.480   LOTEK     25    -81
2020-09-20   13:34:37     6     1   164.480   LOTEK     25    -81
2020-09-20   13:39:37     6     1   164.480   LOTEK     25    -82
2020-09-20   13:44:37     6     1   164.480   LOTEK     25    -80
2020-09-20   13:49:37     6     1   164.480   LOTEK     25    -81
2020-09-20   13:54:37     6     1   164.480   LOTEK     25    -81
2020-09-20   13:59:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:04:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:09:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:14:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:19:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:24:37     6     1   164.480   LOTEK     25    -82
2020-09-20   14:26:25     6     1   164.480   LOTEK     26   -110
2020-09-20   14:29:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:34:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:39:37     6     1   164.480   LOTEK     25    -82
2020-09-20   14:44:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:49:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:54:37     6     1   164.480   LOTEK     25    -81
2020-09-20   14:59:37     6     1   164.480   LOTEK     25    -81
2020-09-20   15:04:37     6     1   164.480   LOTEK     25    -81
2020-09-20   15:09:37     6     1   164.480   LOTEK     25    -81
2020-09-20   15:14:37     6     1   164.480   LOTEK     25    -81
2020-09-20   15:19:37     6     1   164.480   LOTEK     25    -80
2020-09-20   15:24:37     6     1   164.480   LOTEK     25    -82
2020-09-20   15:29:37     6     1   164.480   LOTEK     25    -81
2020-09-20   15:34:37     6     1   164.480   LOTEK     25    -81
2020-09-20   15:39:37     6     1   164.480   LOTEK     25    -80
2020-09-20   15:44:37     6     1   164.480   LOTEK     25    -80
2020-09-20   15:47:26     6     1   164.380   LOTEK     15   -114
2020-09-20   15:49:37     6     1   164.480   LOTEK     25    -81
2020-09-20   15:54:37     6     1   164.480   LOTEK     25    -81
2020-09-20   15:59:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:04:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:05:55     6     1   164.380   LOTEK     46   -114
2020-09-20   16:09:26     6     1   164.380   LOTEK     18   -112
2020-09-20   16:09:26     6     1   164.380   LOTEK     18   -114
2020-09-20   16:09:33     6     1   164.380   LOTEK    203   -114
2020-09-20   16:09:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:10:35     6     1   164.480   LOTEK     18   -113
2020-09-20   16:14:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:19:37     6     1   164.480   LOTEK     25    -82
2020-09-20   16:24:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:29:37     6     1   164.480   LOTEK     25    -80
2020-09-20   16:34:37     6     1   164.480   LOTEK     25    -82
2020-09-20   16:39:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:44:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:49:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:54:37     6     1   164.480   LOTEK     25    -81
2020-09-20   16:58:07     6     1   164.380   LOTEK     34   -114
2020-09-20   16:59:37     6     1   164.480   LOTEK     25    -80
2020-09-20   17:04:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:06:06     6     1   164.380   LOTEK      2   -114
2020-09-20   17:09:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:12:08     6     1   164.380   LOTEK      1   -114
2020-09-20   17:14:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:19:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:24:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:29:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:34:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:39:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:44:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:49:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:51:24     6     1   164.380   LOTEK      6   -113
2020-09-20   17:52:10     6     1   164.380   LOTEK      4   -114
2020-09-20   17:54:37     6     1   164.480   LOTEK     25    -81
2020-09-20   17:59:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:01:27     6     1   164.380   LOTEK     18   -114
2020-09-20   18:04:34     6     1   164.380   LOTEK      2   -114
2020-09-20   18:04:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:07:16     6     1   164.380   LOTEK     44   -114
2020-09-20   18:09:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:09:47     6     1   164.480   LOTEK     59   -114
2020-09-20   18:10:04     6     1   164.380   LOTEK     44   -114
2020-09-20   18:11:00     6     1   164.380   LOTEK     18   -114
2020-09-20   18:11:46     6     1   164.480   LOTEK     80   -114
2020-09-20   18:12:41     6     1   164.380   LOTEK     18   -113
2020-09-20   18:13:21     6     1   164.480   LOTEK    123   -114
2020-09-20   18:13:27     6     1   164.380   LOTEK    133   -114
2020-09-20   18:14:37     6     1   164.480   LOTEK     25    -80
2020-09-20   18:15:19     6     1   164.380   LOTEK      1   -114
2020-09-20   18:17:11     6     1   164.480   LOTEK     33   -114
2020-09-20   18:18:45     6     1   164.380   LOTEK     58   -114
2020-09-20   18:19:04     6     1   164.380   LOTEK      2   -114
2020-09-20   18:19:05     6     1   164.480   LOTEK    202   -114
2020-09-20   18:19:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:20:19     6     1   164.380   LOTEK     40   -114
2020-09-20   18:20:55     6     1   164.380   LOTEK      1   -114
2020-09-20   18:21:32     6     1   164.380   LOTEK     34   -114
2020-09-20   18:23:38     6     1   164.380   LOTEK     44   -114
2020-09-20   18:23:51     6     1   164.380   LOTEK      1   -114
2020-09-20   18:24:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:24:49     6     1   164.380   LOTEK      2   -114
2020-09-20   18:26:08     6     1   164.380   LOTEK     58   -114
2020-09-20   18:29:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:34:08     6     1   164.380   LOTEK     89   -114
2020-09-20   18:34:34     6     1   164.380   LOTEK     88   -114
2020-09-20   18:34:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:37:22     6     1   164.380   LOTEK      1   -114
2020-09-20   18:39:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:40:27     6     1   164.380   LOTEK      1   -114
2020-09-20   18:43:36     6     1   164.380   LOTEK      1   -114
2020-09-20   18:44:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:44:38     6     1   164.380   LOTEK      2   -114
2020-09-20   18:47:21     6     1   164.380   LOTEK     18   -114
2020-09-20   18:48:06     6     1   164.380   LOTEK     44   -114
2020-09-20   18:48:32     6     1   164.380   LOTEK     80   -113
2020-09-20   18:48:51     6     1   164.380   LOTEK      2   -114
2020-09-20   18:49:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:51:31     6     1   164.380   LOTEK     35   -114
2020-09-20   18:51:37     6     1   164.380   LOTEK     18   -114
2020-09-20   18:53:19     6     1   164.380   LOTEK    150   -114
2020-09-20   18:54:20     6     1   164.380   LOTEK     45   -114
2020-09-20   18:54:22     6     1   164.380   LOTEK      1   -114
2020-09-20   18:54:37     6     1   164.480   LOTEK     25    -81
2020-09-20   18:58:33     6     1   164.380   LOTEK      4   -114
2020-09-20   18:59:37     6     1   164.480   LOTEK     25    -81
2020-09-20   19:03:20     6     1   164.380   LOTEK     73   -114
2020-09-20   19:03:54     6     1   164.380   LOTEK      1   -114
2020-09-20   19:04:03     6     1   164.380   LOTEK      1   -114
2020-09-20   19:04:37     6     1   164.480   LOTEK     25    -81
2020-09-20   19:07:10     6     1   164.480   LOTEK     88   -114
2020-09-20   19:07:12     6     1   164.380   LOTEK     15   -114
2020-09-20   19:08:52     6     1   164.480   LOTEK     90   -114
2020-09-20   19:09:37     6     1   164.480   LOTEK     25    -81
2020-09-20   19:11:24     6     1   164.380   LOTEK     34   -114
2020-09-20   19:11:37     6     1   164.380   LOTEK     89   -114
2020-09-20   19:12:47     6     1   164.380   LOTEK      1   -114
2020-09-20   19:13:40     6     1   164.380   LOTEK      1   -114
2020-09-20   19:13:45     6     1   164.380   LOTEK     15   -114
2020-09-20   19:14:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:16:20     6     1   164.380   LOTEK     55   -114
2020-09-20   19:17:16     6     1   164.380   LOTEK      1   -113
2020-09-20   19:17:30     6     1   164.380   LOTEK     58   -114
2020-09-20   19:18:06     6     1   164.380   LOTEK     46   -114
2020-09-20   19:18:47     6     1   164.380   LOTEK     55   -114
2020-09-20   19:18:50     6     1   164.380   LOTEK     61   -114
2020-09-20   19:19:20     6     1   164.380   LOTEK     18   -114
2020-09-20   19:19:27     6     1   164.380   LOTEK      1   -113
2020-09-20   19:19:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:19:50     6     1   164.380   LOTEK     59   -114
2020-09-20   19:20:14     6     1   164.380   LOTEK     32   -114
2020-09-20   19:20:21     6     1   164.380   LOTEK     22   -114
2020-09-20   19:20:40     6     1   164.380   LOTEK     31   -114
2020-09-20   19:21:37     6     1   164.380   LOTEK     61   -114
2020-09-20   19:21:42     6     1   164.380   LOTEK     92   -114
2020-09-20   19:21:47     6     1   164.380   LOTEK     47   -114
2020-09-20   19:22:13     6     1   164.380   LOTEK     46   -114
2020-09-20   19:23:36     6     1   164.380   LOTEK     18   -113
2020-09-20   19:24:07     6     1   164.380   LOTEK      3   -114
2020-09-20   19:24:15     6     1   164.380   LOTEK     44   -114
2020-09-20   19:24:20     6     1   164.380   LOTEK     62   -114
2020-09-20   19:24:36     6     1   164.380   LOTEK      2   -114
2020-09-20   19:24:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:25:00     6     1   164.380   LOTEK      1   -114
2020-09-20   19:28:00     6     1   164.380   LOTEK      2   -114
2020-09-20   19:28:16     6     1   164.380   LOTEK     80   -114
2020-09-20   19:29:06     6     1   164.380   LOTEK     44   -113
2020-09-20   19:29:34     6     1   164.380   LOTEK      2   -114
2020-09-20   19:29:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:32:50     6     1   164.380   LOTEK     46   -114
2020-09-20   19:33:55     6     1   164.380   LOTEK      2   -114
2020-09-20   19:34:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:34:54     6     1   164.380   LOTEK     15   -114
2020-09-20   19:36:08     6     1   164.380   LOTEK      2   -114
2020-09-20   19:36:30     6     1   164.380   LOTEK     62   -114
2020-09-20   19:36:38     6     1   164.380   LOTEK      1   -114
2020-09-20   19:37:57     6     1   164.380   LOTEK     18   -114
2020-09-20   19:38:00     6     1   164.380   LOTEK      1   -114
2020-09-20   19:38:08     6     1   164.380   LOTEK     31   -114
2020-09-20   19:38:56     6     1   164.380   LOTEK    114   -114
2020-09-20   19:39:08     6     1   164.380   LOTEK     33   -114
2020-09-20   19:39:15     6     1   164.380   LOTEK      2   -114
2020-09-20   19:39:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:40:53     6     1   164.380   LOTEK      2   -114
2020-09-20   19:41:12     6     1   164.380   LOTEK     63   -113
2020-09-20   19:42:10     6     1   164.380   LOTEK     19   -114
2020-09-20   19:42:30     6     1   164.380   LOTEK     52   -113
2020-09-20   19:42:41     6     1   164.380   LOTEK      1   -113
2020-09-20   19:42:43     6     1   164.480   LOTEK     90   -113
2020-09-20   19:42:51     6     1   164.380   LOTEK     53   -113
2020-09-20   19:42:54     6     1   164.380   LOTEK     18   -114
2020-09-20   19:43:00     6     1   164.380   LOTEK     52   -114
2020-09-20   19:43:14     6     1   164.380   LOTEK      6   -114
2020-09-20   19:43:37     6     1   164.380   LOTEK     31   -114
2020-09-20   19:43:39     6     1   164.380   LOTEK     44   -114
2020-09-20   19:44:12     6     1   164.380   LOTEK     18   -114
2020-09-20   19:44:25     6     1   164.380   LOTEK     44   -114
2020-09-20   19:44:37     6     1   164.380   LOTEK     22   -114
2020-09-20   19:44:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:44:47     6     1   164.380   LOTEK     61   -114
2020-09-20   19:44:58     6     1   164.380   LOTEK      1   -114
2020-09-20   19:45:18     6     1   164.380   LOTEK     77   -114
2020-09-20   19:45:25     6     1   164.380   LOTEK     74   -114
2020-09-20   19:45:45     6     1   164.380   LOTEK     44   -114
2020-09-20   19:46:07     6     1   164.380   LOTEK    114   -114
2020-09-20   19:46:39     6     1   164.380   LOTEK     58   -114
2020-09-20   19:46:55     6     1   164.380   LOTEK     90   -113
2020-09-20   19:47:02     6     1   164.380   LOTEK     46   -114
2020-09-20   19:47:33     6     1   164.480   LOTEK     61   -113
2020-09-20   19:47:39     6     1   164.380   LOTEK    145   -114
2020-09-20   19:48:05     6     1   164.380   LOTEK     31   -114
2020-09-20   19:48:17     6     1   164.380   LOTEK     18   -113
2020-09-20   19:48:56     6     1   164.380   LOTEK     45   -114
2020-09-20   19:49:23     6     1   164.380   LOTEK      4   -114
2020-09-20   19:49:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:49:40     6     1   164.380   LOTEK      1   -114
2020-09-20   19:49:59     6     1   164.380   LOTEK     18   -114
2020-09-20   19:50:09     6     1   164.380   LOTEK     31   -114
2020-09-20   19:50:42     6     1   164.380   LOTEK     29   -112
2020-09-20   19:51:00     6     1   164.380   LOTEK      2   -114
2020-09-20   19:51:26     6     1   164.480   LOTEK    139   -112
2020-09-20   19:51:38     6     1   164.380   LOTEK     18   -114
2020-09-20   19:51:43     6     1   164.380   LOTEK    110   -113
2020-09-20   19:51:49     6     1   164.380   LOTEK     44   -114
2020-09-20   19:52:18     6     1   164.380   LOTEK      1   -112
2020-09-20   19:52:30     6     1   164.380   LOTEK     58   -114
2020-09-20   19:52:39     6     1   164.380   LOTEK      2   -114
2020-09-20   19:52:47     6     1   164.380   LOTEK      1   -113
2020-09-20   19:53:02     6     1   164.380   LOTEK     73   -114
2020-09-20   19:53:42     6     1   164.380   LOTEK      1   -113
2020-09-20   19:54:02     6     1   164.380   LOTEK     63   -113
2020-09-20   19:54:07     6     1   164.380   LOTEK      2   -114
2020-09-20   19:54:09     6     1   164.380   LOTEK    102   -114
2020-09-20   19:54:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:54:43     6     1   164.380   LOTEK      2   -113
2020-09-20   19:54:50     6     1   164.380   LOTEK     44   -114
2020-09-20   19:55:44     6     1   164.380   LOTEK     15   -113
2020-09-20   19:55:47     6     1   164.380   LOTEK     33   -113
2020-09-20   19:56:22     6     1   164.380   LOTEK     22   -114
2020-09-20   19:56:32     6     1   164.380   LOTEK     16   -114
2020-09-20   19:56:43     6     1   164.380   LOTEK      2   -113
2020-09-20   19:56:49     6     1   164.380   LOTEK      1   -114
2020-09-20   19:56:59     6     1   164.380   LOTEK      2   -114
2020-09-20   19:57:00     6     1   164.380   LOTEK     16   -114
2020-09-20   19:57:02     6     1   164.380   LOTEK      2   -114
2020-09-20   19:57:07     6     1   164.380   LOTEK     44   -113
2020-09-20   19:57:30     6     1   164.380   LOTEK      4   -114
2020-09-20   19:57:32     6     1   164.380   LOTEK     17   -114
2020-09-20   19:57:49     6     1   164.380   LOTEK      8   -113
2020-09-20   19:58:05     6     1   164.380   LOTEK      2   -114
2020-09-20   19:58:13     6     1   164.380   LOTEK     53   -114
2020-09-20   19:58:15     6     1   164.380   LOTEK      2   -114
2020-09-20   19:58:18     6     1   164.380   LOTEK      1   -113
2020-09-20   19:58:45     6     1   164.380   LOTEK      1   -113
2020-09-20   19:59:02     6     1   164.380   LOTEK     46   -113
2020-09-20   19:59:05     6     1   164.480   LOTEK    161   -113
2020-09-20   19:59:21     6     1   164.380   LOTEK      4   -114
2020-09-20   19:59:31     6     1   164.380   LOTEK     89   -114
2020-09-20   19:59:37     6     1   164.480   LOTEK     25    -82
2020-09-20   19:59:41     6     1   164.380   LOTEK      8   -114
2020-09-20   19:59:44     6     1   164.380   LOTEK     45   -113
2020-09-20   19:59:48     6     1   164.380   LOTEK     46   -113
2020-09-20   20:00:00     6     1   164.380   LOTEK      1   -114
2020-09-20   20:00:11     6     1   164.380   LOTEK      1   -114
2020-09-20   20:01:11     6     1   164.380   LOTEK     46   -113
2020-09-20   20:01:46     6     1   164.380   LOTEK    166   -113
2020-09-20   20:02:14     6     1   164.380   LOTEK      1   -114
2020-09-20   20:02:16     6     1   164.380   LOTEK      4   -114
2020-09-20   20:02:22     6     1   164.380   LOTEK     19   -114
2020-09-20   20:03:01     6     1   164.380   LOTEK     10   -114
2020-09-20   20:03:02     6     1   164.380   LOTEK     35   -114
2020-09-20   20:03:03     6     1   164.480   LOTEK     35   -112
2020-09-20   20:03:11     6     1   164.480   LOTEK     16   -114
2020-09-20   20:03:27     6     1   164.380   LOTEK     74   -114
2020-09-20   20:03:54     6     1   164.380   LOTEK     16   -112
2020-09-20   20:04:11     6     1   164.380   LOTEK     59   -113
2020-09-20   20:04:19     6     1   164.380   LOTEK      4   -114
2020-09-20   20:04:26     6     1   164.380   LOTEK     44   -114
2020-09-20   20:04:27     6     1   164.380   LOTEK      1   -110
2020-09-20   20:04:29     6     1   164.380   LOTEK     44   -113
2020-09-20   20:04:37     6     1   164.480   LOTEK     25    -82
2020-09-20   20:04:50     6     1   164.380   LOTEK     15   -114
2020-09-20   20:04:51     6     1   164.380   LOTEK    101   -114
2020-09-20   20:05:02     6     1   164.480   LOTEK    100   -114
2020-09-20   20:05:02     6     1   164.380   LOTEK    185   -114
2020-09-20   20:05:08     6     1   164.380   LOTEK     80   -114
2020-09-20   20:05:09     6     1   164.380   LOTEK    101   -114
2020-09-20   20:05:25     6     1   164.380   LOTEK    117   -113
2020-09-20   20:05:30     6     1   164.380   LOTEK     44   -114
2020-09-20   20:05:42     6     1   164.380   LOTEK     18   -114
2020-09-20   20:05:45     6     1   164.380   LOTEK      6   -114
2020-09-20   20:05:57     6     1   164.480   LOTEK     19   -114
2020-09-20   20:06:08     6     1   164.480   LOTEK     65   -114
2020-09-20   20:06:17     6     1   164.380   LOTEK     73   -113
2020-09-20   20:06:27     6     1   164.380   LOTEK     58   -114
2020-09-20   20:06:40     6     1   164.380   LOTEK      3   -114
2020-09-20   20:06:54     6     1   164.380   LOTEK      1   -113
2020-09-20   20:07:00     6     1   164.380   LOTEK     18   -113
2020-09-20   20:07:02     6     1   164.380   LOTEK     64   -112
2020-09-20   20:07:05     6     1   164.380   LOTEK     63   -114
2020-09-20   20:07:13     6     1   164.380   LOTEK      1   -113
2020-09-20   20:07:41     6     1   164.380   LOTEK      3   -114
2020-09-20   20:08:18     6     1   164.380   LOTEK     46   -114
2020-09-20   20:08:34     6     1   164.380   LOTEK      2   -114
2020-09-20   20:08:34     6     1   164.380   LOTEK     52   -113
2020-09-20   20:08:49     6     1   164.380   LOTEK     72   -114
2020-09-20   20:09:19     6     1   164.380   LOTEK      1   -112
2020-09-20   20:09:23     6     1   164.380   LOTEK     33   -112
2020-09-20   20:09:37     6     1   164.380   LOTEK      1   -114
2020-09-20   20:09:37     6     1   164.480   LOTEK     25    -82
2020-09-20   20:09:39     6     1   164.380   LOTEK     44   -114
2020-09-20   20:09:43     6     1   164.380   LOTEK    116   -113
2020-09-20   20:09:47     6     1   164.380   LOTEK     44   -113
2020-09-20   20:09:53     6     1   164.380   LOTEK     18   -114
2020-09-20   20:10:02     6     1   164.380   LOTEK    120   -113
2020-09-20   20:10:22     6     1   164.380   LOTEK    188   -114
2020-09-20   20:10:27     6     1   164.380   LOTEK      3   -114
2020-09-20   20:10:37     6     1   164.380   LOTEK     18   -112
2020-09-20   20:10:38     6     1   164.380   LOTEK     31   -113
2020-09-20   20:10:41     6     1   164.380   LOTEK     18   -113
2020-09-20   20:10:53     6     1   164.380   LOTEK    102   -113
2020-09-20   20:10:55     6     1   164.380   LOTEK     58   -114
2020-09-20   20:10:56     6     1   164.380   LOTEK     44   -114
2020-09-20   20:11:02     6     1   164.380   LOTEK      4   -114
2020-09-20   20:11:06     6     1   164.480   LOTEK    156   -114
2020-09-20   20:11:17     6     1   164.380   LOTEK      1   -113
2020-09-20   20:11:29     6     1   164.380   LOTEK     46   -113
2020-09-20   20:11:35     6     1   164.380   LOTEK     17   -114
2020-09-20   20:11:39     6     1   164.380   LOTEK      3   -114
2020-09-20   20:11:45     6     1   164.380   LOTEK     59   -114
2020-09-20   20:11:54     6     1   164.380   LOTEK     62   -112
2020-09-20   20:12:43     6     1   164.380   LOTEK     22   -114
2020-09-20   20:12:48     6     1   164.480   LOTEK     22   -114
2020-09-20   20:12:52     6     1   164.380   LOTEK     18   -113
2020-09-20   20:13:41     6     1   164.480   LOTEK     38   -114
2020-09-20   20:13:41     6     1   164.380   LOTEK     31   -114
2020-09-20   20:13:49     6     1   164.380   LOTEK     33   -113
2020-09-20   20:13:50     6     1   164.380   LOTEK     82   -113
2020-09-20   20:13:59     6     1   164.380   LOTEK     40   -114
2020-09-20   20:14:31     6     1   164.380   LOTEK     62   -112
2020-09-20   20:14:37     6     1   164.380   LOTEK    101   -112
2020-09-20   20:14:37     6     1   164.480   LOTEK     25    -82
2020-09-20   20:14:43     6     1   164.480   LOTEK     47   -114
2020-09-20   20:15:15     6     1   164.480   LOTEK     93   -114
2020-09-20   20:15:29     6     1   164.380   LOTEK     38   -113
2020-09-20   20:15:39     6     1   164.380   LOTEK     52   -113
2020-09-20   20:16:00     6     1   164.380   LOTEK     58   -111
2020-09-20   20:16:25     6     1   164.380   LOTEK     86   -114
2020-09-20   20:16:56     6     1   164.380   LOTEK     22   -111
2020-09-20   20:16:56     6     1   164.380   LOTEK     18   -113
2020-09-20   20:17:11     6     1   164.380   LOTEK      6   -114
2020-09-20   20:17:11     6     1   164.480   LOTEK     29   -114
2020-09-20   20:17:45     6     1   164.380   LOTEK     34   -114
2020-09-20   20:17:57     6     1   164.380   LOTEK     61   -113
2020-09-20   20:18:08     6     1   164.380   LOTEK     18   -114
2020-09-20   20:18:19     6     1   164.380   LOTEK      2   -113
2020-09-20   20:18:23     6     1   164.380   LOTEK     73   -113
2020-09-20   20:18:33     6     1   164.380   LOTEK      2   -114
2020-09-20   20:18:40     6     1   164.380   LOTEK     61   -112
2020-09-20   20:18:43     6     1   164.380   LOTEK     18   -112
2020-09-20   20:18:56     6     1   164.380   LOTEK      4   -114
2020-09-20   20:19:04     6     1   164.380   LOTEK      1   -113
2020-09-20   20:19:24     6     1   164.380   LOTEK     64   -113
2020-09-20   20:19:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:19:40     6     1   164.380   LOTEK     74   -113
2020-09-20   20:19:45     6     1   164.380   LOTEK     16   -113
2020-09-20   20:19:53     6     1   164.380   LOTEK    109   -114
2020-09-20   20:20:02     6     1   164.380   LOTEK    102   -114
2020-09-20   20:20:11     6     1   164.380   LOTEK      2   -114
2020-09-20   20:20:19     6     1   164.380   LOTEK     34   -113
2020-09-20   20:20:25     6     1   164.380   LOTEK    116   -113
2020-09-20   20:20:28     6     1   164.380   LOTEK      8   -112
2020-09-20   20:20:29     6     1   164.380   LOTEK      2   -114
2020-09-20   20:20:32     6     1   164.480   LOTEK     21   -113
2020-09-20   20:20:39     6     1   164.380   LOTEK      2   -114
2020-09-20   20:20:51     6     1   164.380   LOTEK     47   -114
2020-09-20   20:21:03     6     1   164.380   LOTEK      4   -111
2020-09-20   20:21:18     6     1   164.480   LOTEK    165   -114
2020-09-20   20:21:50     6     1   164.380   LOTEK      1   -114
2020-09-20   20:21:59     6     1   164.480   LOTEK    116   -114
2020-09-20   20:22:15     6     1   164.380   LOTEK     73   -113
2020-09-20   20:22:21     6     1   164.380   LOTEK     40   -112
2020-09-20   20:22:33     6     1   164.380   LOTEK     18   -114
2020-09-20   20:22:47     6     1   164.380   LOTEK     64   -112
2020-09-20   20:22:57     6     1   164.380   LOTEK      2   -114
2020-09-20   20:23:05     6     1   164.380   LOTEK    101   -114
2020-09-20   20:23:29     6     1   164.380   LOTEK     46   -112
2020-09-20   20:23:30     6     1   164.380   LOTEK    115   -111
2020-09-20   20:23:46     6     1   164.480   LOTEK    167   -114
2020-09-20   20:23:56     6     1   164.480   LOTEK    154   -114
2020-09-20   20:23:57     6     1   164.380   LOTEK     61   -114
2020-09-20   20:24:00     6     1   164.380   LOTEK     71   -113
2020-09-20   20:24:02     6     1   164.380   LOTEK     31   -113
2020-09-20   20:24:15     6     1   164.380   LOTEK     15   -114
2020-09-20   20:24:17     6     1   164.380   LOTEK      1   -114
2020-09-20   20:24:23     6     1   164.380   LOTEK     58   -112
2020-09-20   20:24:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:24:39     6     1   164.380   LOTEK      4   -113
2020-09-20   20:25:28     6     1   164.380   LOTEK    114   -112
2020-09-20   20:25:51     6     1   164.380   LOTEK     58   -112
2020-09-20   20:25:51     6     1   164.380   LOTEK      6   -114
2020-09-20   20:25:52     6     1   164.380   LOTEK     15   -112
2020-09-20   20:25:56     6     1   164.380   LOTEK     21   -114
2020-09-20   20:26:02     6     1   164.380   LOTEK     59   -112
2020-09-20   20:26:03     6     1   164.380   LOTEK     18   -114
2020-09-20   20:26:12     6     1   164.380   LOTEK     15   -112
2020-09-20   20:26:28     6     1   164.380   LOTEK      1   -114
2020-09-20   20:27:04     6     1   164.380   LOTEK     15   -114
2020-09-20   20:27:19     6     1   164.380   LOTEK      1   -114
2020-09-20   20:27:21     6     1   164.380   LOTEK     61   -112
2020-09-20   20:27:25     6     1   164.380   LOTEK     75   -113
2020-09-20   20:27:33     6     1   164.380   LOTEK    115   -112
2020-09-20   20:27:35     6     1   164.380   LOTEK     15   -113
2020-09-20   20:27:36     6     1   164.480   LOTEK    101   -114
2020-09-20   20:27:36     6     1   164.380   LOTEK     73   -111
2020-09-20   20:27:40     6     1   164.380   LOTEK    102   -113
2020-09-20   20:27:43     6     1   164.480   LOTEK     97   -114
2020-09-20   20:28:03     6     1   164.380   LOTEK     33   -113
2020-09-20   20:28:32     6     1   164.380   LOTEK     31   -114
2020-09-20   20:28:49     6     1   164.380   LOTEK    129   -113
2020-09-20   20:28:55     6     1   164.480   LOTEK    104   -113
2020-09-20   20:29:01     6     1   164.380   LOTEK     80   -113
2020-09-20   20:29:10     6     1   164.380   LOTEK     33   -114
2020-09-20   20:29:12     6     1   164.380   LOTEK     18   -113
2020-09-20   20:29:20     6     1   164.380   LOTEK     34   -113
2020-09-20   20:29:30     6     1   164.480   LOTEK     45   -114
2020-09-20   20:29:32     6     1   164.380   LOTEK     10   -114
2020-09-20   20:29:33     6     1   164.380   LOTEK      2   -113
2020-09-20   20:29:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:29:55     6     1   164.380   LOTEK      8   -114
2020-09-20   20:30:06     6     1   164.380   LOTEK    104   -114
2020-09-20   20:30:19     6     1   164.380   LOTEK      4   -113
2020-09-20   20:30:20     6     1   164.380   LOTEK     29   -113
2020-09-20   20:30:33     6     1   164.380   LOTEK      6   -114
2020-09-20   20:30:39     6     1   164.380   LOTEK      1   -113
2020-09-20   20:30:44     6     1   164.380   LOTEK     16   -113
2020-09-20   20:31:24     6     1   164.480   LOTEK    208   -114
2020-09-20   20:31:27     6     1   164.380   LOTEK      1   -112
2020-09-20   20:31:29     6     1   164.380   LOTEK      2   -113
2020-09-20   20:31:49     6     1   164.480   LOTEK    159   -114
2020-09-20   20:31:54     6     1   164.380   LOTEK      2   -112
2020-09-20   20:31:59     6     1   164.380   LOTEK     33   -113
2020-09-20   20:32:06     6     1   164.380   LOTEK     61   -113
2020-09-20   20:32:37     6     1   164.380   LOTEK      1   -113
2020-09-20   20:32:40     6     1   164.380   LOTEK     18   -113
2020-09-20   20:33:08     6     1   164.380   LOTEK     59   -114
2020-09-20   20:33:10     6     1   164.380   LOTEK      2   -111
2020-09-20   20:33:19     6     1   164.380   LOTEK     64   -111
2020-09-20   20:33:25     6     1   164.380   LOTEK    147   -114
2020-09-20   20:33:34     6     1   164.380   LOTEK      2   -113
2020-09-20   20:33:45     6     1   164.380   LOTEK    117   -113
2020-09-20   20:33:48     6     1   164.380   LOTEK    133   -113
2020-09-20   20:33:54     6     1   164.380   LOTEK     58   -114
2020-09-20   20:34:09     6     1   164.380   LOTEK     52   -113
2020-09-20   20:34:10     6     1   164.380   LOTEK     61   -113
2020-09-20   20:34:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:34:45     6     1   164.380   LOTEK     59   -113
2020-09-20   20:34:55     6     1   164.380   LOTEK     44   -113
2020-09-20   20:35:21     6     1   164.380   LOTEK      1   -114
2020-09-20   20:35:22     6     1   164.380   LOTEK     33   -113
2020-09-20   20:35:31     6     1   164.380   LOTEK     61   -112
2020-09-20   20:35:32     6     1   164.380   LOTEK     23   -113
2020-09-20   20:35:37     6     1   164.380   LOTEK     44   -112
2020-09-20   20:35:48     6     1   164.380   LOTEK     62   -111
2020-09-20   20:35:48     6     1   164.480   LOTEK     13   -113
2020-09-20   20:35:55     6     1   164.380   LOTEK     88   -112
2020-09-20   20:35:58     6     1   164.380   LOTEK     46   -112
2020-09-20   20:36:07     6     1   164.480   LOTEK    184   -114
2020-09-20   20:36:19     6     1   164.380   LOTEK     40   -113
2020-09-20   20:36:19     6     1   164.480   LOTEK     52   -114
2020-09-20   20:36:30     6     1   164.380   LOTEK     64   -114
2020-09-20   20:36:39     6     1   164.380   LOTEK     29   -114
2020-09-20   20:36:56     6     1   164.380   LOTEK     18   -113
2020-09-20   20:37:12     6     1   164.380   LOTEK     15   -113
2020-09-20   20:37:12     6     1   164.480   LOTEK    158   -114
2020-09-20   20:37:35     6     1   164.380   LOTEK      2   -113
2020-09-20   20:37:36     6     1   164.380   LOTEK     54   -114
2020-09-20   20:37:39     6     1   164.380   LOTEK     31   -114
2020-09-20   20:37:49     6     1   164.380   LOTEK     19   -113
2020-09-20   20:37:54     6     1   164.480   LOTEK    166   -112
2020-09-20   20:37:59     6     1   164.380   LOTEK      3   -112
2020-09-20   20:38:07     6     1   164.480   LOTEK    188   -114
2020-09-20   20:38:16     6     1   164.380   LOTEK     30   -113
2020-09-20   20:38:21     6     1   164.380   LOTEK     18   -113
2020-09-20   20:38:45     6     1   164.380   LOTEK     46   -114
2020-09-20   20:38:47     6     1   164.380   LOTEK      8   -113
2020-09-20   20:38:48     6     1   164.380   LOTEK     48   -113
2020-09-20   20:38:48     6     1   164.380   LOTEK     44   -113
2020-09-20   20:38:51     6     1   164.480   LOTEK     63   -114
2020-09-20   20:38:52     6     1   164.380   LOTEK     18   -112
2020-09-20   20:38:59     6     1   164.380   LOTEK      1   -113
2020-09-20   20:39:16     6     1   164.380   LOTEK     18   -113
2020-09-20   20:39:24     6     1   164.380   LOTEK     78   -113
2020-09-20   20:39:26     6     1   164.380   LOTEK      1   -112
2020-09-20   20:39:30     6     1   164.380   LOTEK     15   -114
2020-09-20   20:39:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:39:53     6     1   164.380   LOTEK    133   -113
2020-09-20   20:40:05     6     1   164.380   LOTEK     18   -112
2020-09-20   20:40:21     6     1   164.380   LOTEK     64   -113
2020-09-20   20:40:26     6     1   164.380   LOTEK     63   -111
2020-09-20   20:40:28     6     1   164.380   LOTEK     52   -113
2020-09-20   20:40:44     6     1   164.380   LOTEK     18   -113
2020-09-20   20:40:57     6     1   164.380   LOTEK      1   -113
2020-09-20   20:41:21     6     1   164.380   LOTEK     34   -112
2020-09-20   20:41:23     6     1   164.380   LOTEK     58   -113
2020-09-20   20:41:29     6     1   164.380   LOTEK     73   -112
2020-09-20   20:41:36     6     1   164.380   LOTEK     55   -112
2020-09-20   20:41:36     6     1   164.480   LOTEK     87   -114
2020-09-20   20:41:38     6     1   164.480   LOTEK     75   -112
2020-09-20   20:41:47     6     1   164.380   LOTEK     62   -112
2020-09-20   20:41:52     6     1   164.380   LOTEK     26   -112
2020-09-20   20:41:54     6     1   164.380   LOTEK     64   -113
2020-09-20   20:42:20     6     1   164.480   LOTEK      4   -114
2020-09-20   20:42:24     6     1   164.380   LOTEK     31   -112
2020-09-20   20:42:31     6     1   164.380   LOTEK      1   -112
2020-09-20   20:42:58     6     1   164.380   LOTEK     62   -113
2020-09-20   20:43:00     6     1   164.480   LOTEK     92   -114
2020-09-20   20:43:11     6     1   164.380   LOTEK     44   -113
2020-09-20   20:43:23     6     1   164.380   LOTEK    110   -114
2020-09-20   20:43:32     6     1   164.380   LOTEK     18   -113
2020-09-20   20:43:46     6     1   164.380   LOTEK      6   -113
2020-09-20   20:43:51     6     1   164.480   LOTEK    110   -113
2020-09-20   20:43:59     6     1   164.380   LOTEK      6   -110
2020-09-20   20:44:12     6     1   164.380   LOTEK     46   -113
2020-09-20   20:44:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:44:38     6     1   164.380   LOTEK     41   -112
2020-09-20   20:44:41     6     1   164.380   LOTEK     18   -112
2020-09-20   20:44:44     6     1   164.380   LOTEK     65   -111
2020-09-20   20:44:56     6     1   164.480   LOTEK     37   -112
2020-09-20   20:45:02     6     1   164.480   LOTEK     22   -114
2020-09-20   20:45:05     6     1   164.380   LOTEK     15   -114
2020-09-20   20:45:22     6     1   164.380   LOTEK      1   -114
2020-09-20   20:45:30     6     1   164.380   LOTEK      4   -113
2020-09-20   20:45:52     6     1   164.380   LOTEK     61   -113
2020-09-20   20:45:54     6     1   164.480   LOTEK    112   -114
2020-09-20   20:45:54     6     1   164.380   LOTEK     34   -113
2020-09-20   20:46:05     6     1   164.380   LOTEK     15   -114
2020-09-20   20:46:07     6     1   164.380   LOTEK    116   -113
2020-09-20   20:46:18     6     1   164.380   LOTEK     31   -112
2020-09-20   20:46:23     6     1   164.480   LOTEK     36   -114
2020-09-20   20:46:29     6     1   164.380   LOTEK    140   -114
2020-09-20   20:46:30     6     1   164.380   LOTEK     49   -111
2020-09-20   20:46:36     6     1   164.380   LOTEK     64   -113
2020-09-20   20:46:40     6     1   164.380   LOTEK      2   -112
2020-09-20   20:46:47     6     1   164.380   LOTEK    118   -112
2020-09-20   20:47:12     6     1   164.480   LOTEK    150   -114
2020-09-20   20:47:13     6     1   164.380   LOTEK     58   -113
2020-09-20   20:47:16     6     1   164.380   LOTEK     44   -113
2020-09-20   20:47:20     6     1   164.480   LOTEK     82   -113
2020-09-20   20:47:21     6     1   164.380   LOTEK     74   -114
2020-09-20   20:47:28     6     1   164.380   LOTEK     90   -112
2020-09-20   20:47:31     6     1   164.480   LOTEK      3   -114
2020-09-20   20:48:02     6     1   164.380   LOTEK      1   -111
2020-09-20   20:48:09     6     1   164.380   LOTEK      3   -114
2020-09-20   20:48:33     6     1   164.380   LOTEK     15   -113
2020-09-20   20:48:35     6     1   164.480   LOTEK     17   -114
2020-09-20   20:48:35     6     1   164.380   LOTEK      2   -114
2020-09-20   20:48:57     6     1   164.380   LOTEK      1   -114
2020-09-20   20:49:01     6     1   164.380   LOTEK     59   -114
2020-09-20   20:49:11     6     1   164.380   LOTEK      8   -114
2020-09-20   20:49:11     6     1   164.380   LOTEK     17   -114
2020-09-20   20:49:29     6     1   164.380   LOTEK     24   -112
2020-09-20   20:49:35     6     1   164.380   LOTEK      1   -113
2020-09-20   20:49:37     6     1   164.380   LOTEK      8   -113
2020-09-20   20:49:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:49:43     6     1   164.380   LOTEK      1   -110
2020-09-20   20:49:49     6     1   164.380   LOTEK      6   -112
2020-09-20   20:49:55     6     1   164.380   LOTEK     19   -113
2020-09-20   20:50:19     6     1   164.380   LOTEK     18   -112
2020-09-20   20:50:24     6     1   164.380   LOTEK      2   -114
2020-09-20   20:50:40     6     1   164.380   LOTEK      2   -114
2020-09-20   20:51:01     6     1   164.380   LOTEK      1   -113
2020-09-20   20:51:01     6     1   164.380   LOTEK      2   -112
2020-09-20   20:51:18     6     1   164.380   LOTEK     34   -114
2020-09-20   20:51:30     6     1   164.480   LOTEK    110   -114
2020-09-20   20:51:33     6     1   164.380   LOTEK     11   -112
2020-09-20   20:51:39     6     1   164.380   LOTEK      1   -114
2020-09-20   20:51:43     6     1   164.380   LOTEK     75   -114
2020-09-20   20:51:50     6     1   164.380   LOTEK      1   -113
2020-09-20   20:51:55     6     1   164.380   LOTEK      7   -113
2020-09-20   20:51:55     6     1   164.380   LOTEK      2   -111
2020-09-20   20:52:04     6     1   164.380   LOTEK     18   -110
2020-09-20   20:52:09     6     1   164.380   LOTEK     33   -112
2020-09-20   20:52:15     6     1   164.380   LOTEK      2   -111
2020-09-20   20:52:34     6     1   164.380   LOTEK     18   -114
2020-09-20   20:52:36     6     1   164.480   LOTEK    114   -114
2020-09-20   20:52:49     6     1   164.380   LOTEK     46   -113
2020-09-20   20:52:49     6     1   164.380   LOTEK      1   -112
2020-09-20   20:53:06     6     1   164.480   LOTEK     52   -113
2020-09-20   20:53:07     6     1   164.480   LOTEK     89   -113
2020-09-20   20:53:22     6     1   164.480   LOTEK      1   -113
2020-09-20   20:53:44     6     1   164.480   LOTEK      1   -114
2020-09-20   20:53:58     6     1   164.480   LOTEK      6   -114
2020-09-20   20:53:59     6     1   164.380   LOTEK     72   -113
2020-09-20   20:54:05     6     1   164.380   LOTEK     33   -112
2020-09-20   20:54:17     6     1   164.480   LOTEK     62   -113
2020-09-20   20:54:19     6     1   164.380   LOTEK      6   -112
2020-09-20   20:54:20     6     1   164.380   LOTEK     74   -113
2020-09-20   20:54:21     6     1   164.380   LOTEK     33   -113
2020-09-20   20:54:26     6     1   164.380   LOTEK     89   -114
2020-09-20   20:54:27     6     1   164.380   LOTEK      1   -112
2020-09-20   20:54:34     6     1   164.380   LOTEK     62   -113
2020-09-20   20:54:37     6     1   164.380   LOTEK     16   -111
2020-09-20   20:54:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:54:51     6     1   164.380   LOTEK      1   -111
2020-09-20   20:55:08     6     1   164.380   LOTEK     46   -114
2020-09-20   20:55:23     6     1   164.380   LOTEK     46   -114
2020-09-20   20:55:25     6     1   164.380   LOTEK      2   -113
2020-09-20   20:55:26     6     1   164.380   LOTEK      1   -113
2020-09-20   20:55:35     6     1   164.380   LOTEK      2   -112
2020-09-20   20:55:40     6     1   164.380   LOTEK     15   -113
2020-09-20   20:55:54     6     1   164.380   LOTEK     47   -112
2020-09-20   20:55:57     6     1   164.380   LOTEK     45   -114
2020-09-20   20:56:19     6     1   164.480   LOTEK    116   -114
2020-09-20   20:56:24     6     1   164.380   LOTEK      1   -113
2020-09-20   20:56:32     6     1   164.480   LOTEK      6   -114
2020-09-20   20:56:35     6     1   164.380   LOTEK      6   -112
2020-09-20   20:56:38     6     1   164.480   LOTEK    120   -114
2020-09-20   20:56:45     6     1   164.380   LOTEK     46   -112
2020-09-20   20:56:46     6     1   164.380   LOTEK      1   -113
2020-09-20   20:57:13     6     1   164.380   LOTEK      2   -113
2020-09-20   20:57:19     6     1   164.480   LOTEK    193   -114
2020-09-20   20:57:19     6     1   164.380   LOTEK      2   -113
2020-09-20   20:57:30     6     1   164.480   LOTEK    117   -114
2020-09-20   20:57:40     6     1   164.380   LOTEK     58   -112
2020-09-20   20:57:41     6     1   164.380   LOTEK    164   -114
2020-09-20   20:57:43     6     1   164.380   LOTEK     31   -113
2020-09-20   20:57:54     6     1   164.380   LOTEK     48   -112
2020-09-20   20:57:58     6     1   164.380   LOTEK     58   -113
2020-09-20   20:58:03     6     1   164.480   LOTEK      6   -114
2020-09-20   20:58:13     6     1   164.380   LOTEK     47   -113
2020-09-20   20:58:17     6     1   164.380   LOTEK     44   -112
2020-09-20   20:58:20     6     1   164.480   LOTEK     44   -114
2020-09-20   20:58:28     6     1   164.480   LOTEK    118   -114
2020-09-20   20:58:30     6     1   164.380   LOTEK     31   -111
2020-09-20   20:58:44     6     1   164.380   LOTEK     29   -112
2020-09-20   20:58:51     6     1   164.380   LOTEK      2   -113
2020-09-20   20:58:52     6     1   164.380   LOTEK     18   -112
2020-09-20   20:59:02     6     1   164.380   LOTEK     90   -113
2020-09-20   20:59:02     6     1   164.480   LOTEK     66   -114
2020-09-20   20:59:07     6     1   164.380   LOTEK     15   -113
2020-09-20   20:59:26     6     1   164.380   LOTEK     33   -113
2020-09-20   20:59:36     6     1   164.380   LOTEK     29   -112
2020-09-20   20:59:36     6     1   164.480   LOTEK     46   -113
2020-09-20   20:59:37     6     1   164.480   LOTEK     25    -83
2020-09-20   20:59:41     6     1   164.380   LOTEK      1   -113
2020-09-20   20:59:55     6     1   164.380   LOTEK     18   -113
2020-09-20   21:00:02     6     1   164.380   LOTEK      2   -112
2020-09-20   21:00:17     6     1   164.380   LOTEK     22   -113
2020-09-20   21:00:27     6     1   164.380   LOTEK      1   -113
2020-09-20   21:00:47     6     1   164.480   LOTEK     19   -113
2020-09-20   21:00:49     6     1   164.380   LOTEK     44   -114
2020-09-20   21:00:50     6     1   164.480   LOTEK     48   -113
2020-09-20   21:00:50     6     1   164.380   LOTEK      2   -114
2020-09-20   21:01:11     6     1   164.480   LOTEK    117   -114
2020-09-20   21:01:12     6     1   164.480   LOTEK     34   -114
2020-09-20   21:01:12     6     1   164.380   LOTEK     23   -113
2020-09-20   21:01:22     6     1   164.380   LOTEK     62   -113
2020-09-20   21:01:28     6     1   164.380   LOTEK     64   -114
2020-09-20   21:01:32     6     1   164.380   LOTEK     59   -113
2020-09-20   21:01:39     6     1   164.380   LOTEK     18   -112
2020-09-20   21:01:56     6     1   164.480   LOTEK    129   -113
2020-09-20   21:02:04     6     1   164.380   LOTEK      2   -113
2020-09-20   21:02:08     6     1   164.480   LOTEK     75   -112
2020-09-20   21:02:08     6     1   164.380   LOTEK      1   -112
2020-09-20   21:02:09     6     1   164.480   LOTEK     53   -114
2020-09-20   21:02:10     6     1   164.380   LOTEK     18   -114
2020-09-20   21:02:20     6     1   164.380   LOTEK      1   -113
2020-09-20   21:02:23     6     1   164.380   LOTEK     15   -110
2020-09-20   21:02:26     6     1   164.480   LOTEK     72   -114
2020-09-20   21:02:27     6     1   164.380   LOTEK      3   -111
2020-09-20   21:02:34     6     1   164.480   LOTEK     19   -114
2020-09-20   21:02:36     6     1   164.380   LOTEK      2   -114
2020-09-20   21:02:59     6     1   164.380   LOTEK     16   -113
2020-09-20   21:03:00     6     1   164.480   LOTEK     93   -114
2020-09-20   21:03:02     6     1   164.380   LOTEK     61   -112
2020-09-20   21:03:17     6     1   164.380   LOTEK     24   -112
2020-09-20   21:03:18     6     1   164.480   LOTEK      8   -114
2020-09-20   21:03:19     6     1   164.380   LOTEK      2   -113
2020-09-20   21:03:29     6     1   164.380   LOTEK     18   -110
2020-09-20   21:03:30     6     1   164.380   LOTEK    157   -109
2020-09-20   21:03:40     6     1   164.380   LOTEK     46   -114
2020-09-20   21:04:01     6     1   164.380   LOTEK      8   -113
2020-09-20   21:04:05     6     1   164.380   LOTEK     44   -112
2020-09-20   21:04:06     6     1   164.380   LOTEK     34   -113
2020-09-20   21:04:16     6     1   164.480   LOTEK    110   -114
2020-09-20   21:04:21     6     1   164.380   LOTEK     72   -113
2020-09-20   21:04:26     6     1   164.380   LOTEK     18   -111
2020-09-20   21:04:27     6     1   164.380   LOTEK      3   -112
2020-09-20   21:04:29     6     1   164.380   LOTEK     58   -114
2020-09-20   21:04:30     6     1   164.480   LOTEK     34   -113
2020-09-20   21:04:30     6     1   164.380   LOTEK     18   -111
2020-09-20   21:04:33     6     1   164.380   LOTEK     46   -113
2020-09-20   21:04:37     6     1   164.480   LOTEK     25    -83
2020-09-20   21:04:39     6     1   164.380   LOTEK     46   -111
2020-09-20   21:04:56     6     1   164.380   LOTEK      2   -112
2020-09-20   21:05:08     6     1   164.380   LOTEK     62   -113
2020-09-20   21:05:18     6     1   164.380   LOTEK     29   -113
2020-09-20   21:05:18     6     1   164.480   LOTEK     20   -113
2020-09-20   21:05:22     6     1   164.380   LOTEK      2   -113
2020-09-20   21:05:30     6     1   164.380   LOTEK     18   -111
2020-09-20   21:05:41     6     1   164.380   LOTEK     46   -113
2020-09-20   21:05:44     6     1   164.380   LOTEK     37   -113
2020-09-20   21:05:53     6     1   164.380   LOTEK     34   -113
2020-09-20   21:05:55     6     1   164.380   LOTEK     16   -113
2020-09-20   21:06:10     6     1   164.380   LOTEK     31   -113
2020-09-20   21:06:14     6     1   164.380   LOTEK     15   -114
2020-09-20   21:06:39     6     1   164.380   LOTEK      3   -112
2020-09-20   21:06:52     6     1   164.480   LOTEK     10   -113
2020-09-20   21:07:05     6     1   164.480   LOTEK     94   -113
2020-09-20   21:07:06     6     1   164.380   LOTEK     90   -112
2020-09-20   21:07:20     6     1   164.380   LOTEK     18   -113
2020-09-20   21:07:21     6     1   164.380   LOTEK      8   -112
2020-09-20   21:07:24     6     1   164.380   LOTEK     51   -113
2020-09-20   21:07:29     6     1   164.380   LOTEK     46   -111
2020-09-20   21:07:32     6     1   164.380   LOTEK    117   -112
2020-09-20   21:07:42     6     1   164.380   LOTEK      1   -112
2020-09-20   21:07:45     6     1   164.380   LOTEK    120   -112
2020-09-20   21:07:52     6     1   164.380   LOTEK      6   -112
2020-09-20   21:08:01     6     1   164.380   LOTEK      1   -114
2020-09-20   21:08:13     6     1   164.480   LOTEK     36   -114
2020-09-20   21:08:14     6     1   164.480   LOTEK      5   -114
2020-09-20   21:08:15     6     1   164.480   LOTEK     64   -114
2020-09-20   21:08:21     6     1   164.380   LOTEK     73   -113
2020-09-20   21:08:34     6     1   164.380   LOTEK      2   -112
2020-09-20   21:08:35     6     1   164.380   LOTEK     78   -112
2020-09-20   21:08:52     6     1   164.480   LOTEK    120   -114
2020-09-20   21:09:07     6     1   164.380   LOTEK      8   -111
2020-09-20   21:09:10     6     1   164.480   LOTEK    117   -114
2020-09-20   21:09:15     6     1   164.380   LOTEK     61   -112
2020-09-20   21:09:18     6     1   164.380   LOTEK     62   -112
2020-09-20   21:09:32     6     1   164.480   LOTEK     37   -114
2020-09-20   21:09:37     6     1   164.480   LOTEK     25    -83
2020-09-20   21:09:55     6     1   164.380   LOTEK    109   -110
2020-09-20   21:09:59     6     1   164.380   LOTEK     44   -114
2020-09-20   21:10:00     6     1   164.380   LOTEK    104   -114
2020-09-20   21:10:03     6     1   164.380   LOTEK     15   -113
2020-09-20   21:10:16     6     1   164.380   LOTEK     34   -114
2020-09-20   21:10:40     6     1   164.480   LOTEK      8   -114
2020-09-20   21:10:45     6     1   164.480   LOTEK     11   -114
2020-09-20   21:10:47     6     1   164.480   LOTEK     58   -114
2020-09-20   21:10:48     6     1   164.380   LOTEK     33   -111
2020-09-20   21:10:54     6     1   164.380   LOTEK     53   -112
2020-09-20   21:10:58     6     1   164.380   LOTEK     58   -110
2020-09-20   21:11:04     6     1   164.380   LOTEK     40   -113
2020-09-20   21:11:10     6     1   164.480   LOTEK     46   -114
2020-09-20   21:11:16     6     1   164.380   LOTEK     74   -113
2020-09-20   21:11:18     6     1   164.380   LOTEK      1   -111
2020-09-20   21:11:32     6     1   164.380   LOTEK     29   -112
2020-09-20   21:11:39     6     1   164.380   LOTEK     44   -112
2020-09-20   21:11:53     6     1   164.380   LOTEK     16   -113
2020-09-20   21:12:07     6     1   164.380   LOTEK     59   -111
2020-09-20   21:12:08     6     1   164.380   LOTEK     15   -112
2020-09-20   21:12:18     6     1   164.380   LOTEK      2   -112
2020-09-20   21:12:21     6     1   164.380   LOTEK     15   -113
2020-09-20   21:12:27     6     1   164.480   LOTEK     35   -113
2020-09-20   21:12:30     6     1   164.480   LOTEK     19   -114
2020-09-20   21:12:39     6     1   164.380   LOTEK      2   -110
2020-09-20   21:12:56     6     1   164.380   LOTEK     24   -110
2020-09-20   21:13:04     6     1   164.480   LOTEK     64   -114
2020-09-20   21:13:20     6     1   164.380   LOTEK      2   -112
2020-09-20   21:13:34     6     1   164.380   LOTEK    148   -113
2020-09-20   21:13:38     6     1   164.480   LOTEK    130   -114
2020-09-20   21:13:45     6     1   164.380   LOTEK      2   -114
2020-09-20   21:13:49     6     1   164.380   LOTEK    114   -112
2020-09-20   21:13:59     6     1   164.480   LOTEK    104   -113
2020-09-20   21:14:04     6     1   164.480   LOTEK     41   -113
2020-09-20   21:14:04     6     1   164.380   LOTEK      2   -112
2020-09-20   21:14:09     6     1   164.380   LOTEK     29   -109
2020-09-20   21:14:13     6     1   164.380   LOTEK     33   -114
2020-09-20   21:14:29     6     1   164.380   LOTEK     29   -113
2020-09-20   21:14:37     6     1   164.480   LOTEK     25    -83
2020-09-20   21:14:49     6     1   164.380   LOTEK     15   -111
2020-09-20   21:14:55     6     1   164.380   LOTEK      1   -113
2020-09-20   21:14:57     6     1   164.480   LOTEK    106   -114
2020-09-20   21:15:06     6     1   164.380   LOTEK      4   -112
2020-09-20   21:15:22     6     1   164.380   LOTEK     18   -113
2020-09-20   21:15:26     6     1   164.380   LOTEK     44   -113
2020-09-20   21:15:33     6     1   164.380   LOTEK     44   -113
2020-09-20   21:15:35     6     1   164.380   LOTEK      2   -112
2020-09-20   21:15:38     6     1   164.480   LOTEK     50   -113
2020-09-20   21:15:45     6     1   164.480   LOTEK    110   -114
2020-09-20   21:16:02     6     1   164.380   LOTEK     44   -112
2020-09-20   21:16:07     6     1   164.380   LOTEK     59   -112
2020-09-20   21:16:16     6     1   164.380   LOTEK     29   -112
2020-09-20   21:16:21     6     1   164.380   LOTEK     18   -114
2020-09-20   21:16:22     6     1   164.380   LOTEK     18   -110
2020-09-20   21:16:26     6     1   164.380   LOTEK     18   -111
2020-09-20   21:16:34     6     1   164.380   LOTEK     61   -113
2020-09-20   21:16:35     6     1   164.480   LOTEK    109   -112
2020-09-20   21:16:35     6     1   164.480   LOTEK     22   -114
2020-09-20   21:16:56     6     1   164.380   LOTEK      2   -114
2020-09-20   21:17:07     6     1   164.380   LOTEK      2   -114
2020-09-20   21:17:09     6     1   164.380   LOTEK     24   -113
2020-09-20   21:17:13     6     1   164.380   LOTEK     59   -112
2020-09-20   21:17:23     6     1   164.380   LOTEK     24   -113
2020-09-20   21:17:58     6     1   164.480   LOTEK     78   -112
2020-09-20   21:18:11     6     1   164.480   LOTEK     58   -113
2020-09-20   21:18:14     6     1   164.380   LOTEK     58   -112
2020-09-20   21:18:15     6     1   164.380   LOTEK     86   -111
2020-09-20   21:18:17     6     1   164.380   LOTEK     46   -110
2020-09-20   21:18:17     6     1   164.380   LOTEK     15   -113
2020-09-20   21:18:38     6     1   164.380   LOTEK     15   -113
2020-09-20   21:18:40     6     1   164.380   LOTEK     87   -110
2020-09-20   21:18:41     6     1   164.380   LOTEK     40   -113
2020-09-20   21:18:42     6     1   164.380   LOTEK     34   -110
2020-09-20   21:18:44     6     1   164.480   LOTEK     34   -114
2020-09-20   21:18:46     6     1   164.380   LOTEK     15   -110
2020-09-20   21:18:57     6     1   164.380   LOTEK     22   -112
2020-09-20   21:18:58     6     1   164.380   LOTEK     44   -113
2020-09-20   21:18:58     6     1   164.380   LOTEK     16   -111
2020-09-20   21:19:03     6     1   164.380   LOTEK     52   -113
2020-09-20   21:19:10     6     1   164.380   LOTEK     18   -113
2020-09-20   21:19:12     6     1   164.380   LOTEK     19   -113
2020-09-20   21:19:15     6     1   164.380   LOTEK      8   -112
2020-09-20   21:19:16     6     1   164.380   LOTEK     62   -111
2020-09-20   21:19:25     6     1   164.480   LOTEK     29   -114
2020-09-20   21:19:31     6     1   164.480   LOTEK     31   -114
2020-09-20   21:19:36     6     1   164.380   LOTEK      2   -112
2020-09-20   21:19:37     6     1   164.480   LOTEK     25    -83
2020-09-20   21:19:38     6     1   164.380   LOTEK      2   -111
2020-09-20   21:19:41     6     1   164.380   LOTEK      8   -112
2020-09-20   21:19:42     6     1   164.380   LOTEK     53   -113
2020-09-20   21:19:43     6     1   164.380   LOTEK     46   -112
2020-09-20   21:19:47     6     1   164.380   LOTEK     33   -111
2020-09-20   21:19:48     6     1   164.380   LOTEK     16   -112
2020-09-20   21:19:50     6     1   164.380   LOTEK     23   -112
2020-09-20   21:19:53     6     1   164.480   LOTEK      3   -113
2020-09-20   21:20:04     6     1   164.380   LOTEK     22   -112
2020-09-20   21:20:12     6     1   164.380   LOTEK      6   -113
2020-09-20   21:20:22     6     1   164.380   LOTEK     73   -113
2020-09-20   21:20:27     6     1   164.480   LOTEK     31   -113
2020-09-20   21:20:35     6     1   164.380   LOTEK      1   -112
2020-09-20   21:20:37     6     1   164.380   LOTEK     62   -112
2020-09-20   21:20:38     6     1   164.380   LOTEK    116   -110
2020-09-20   21:20:48     6     1   164.480   LOTEK    190   -114
2020-09-20   21:20:51     6     1   164.380   LOTEK      3   -113
2020-09-20   21:21:04     6     1   164.480   LOTEK    101   -113
2020-09-20   21:21:08     6     1   164.380   LOTEK    101   -111
2020-09-20   21:21:23     6     1   164.480   LOTEK     60   -113
2020-09-20   21:21:34     6     1   164.380   LOTEK     15   -111
2020-09-20   21:21:42     6     1   164.380   LOTEK     22   -111
2020-09-20   21:21:47     6     1   164.380   LOTEK     46   -113
2020-09-20   21:22:12     6     1   164.380   LOTEK     34   -111
2020-09-20   21:22:12     6     1   164.480   LOTEK     52   -114
2020-09-20   21:22:19     6     1   164.380   LOTEK    116   -110
2020-09-20   21:22:27     6     1   164.380   LOTEK     19   -113
2020-09-20   21:22:30     6     1   164.380   LOTEK     15   -114
2020-09-20   21:22:32     6     1   164.380   LOTEK     33   -112
2020-09-20   21:22:38     6     1   164.380   LOTEK      2   -112
2020-09-20   21:22:51     6     1   164.380   LOTEK     73   -114
2020-09-20   21:22:52     6     1   164.380   LOTEK     18   -113
2020-09-20   21:22:58     6     1   164.380   LOTEK      1   -110
2020-09-20   21:23:16     6     1   164.380   LOTEK    100   -111
2020-09-20   21:23:22     6     1   164.380   LOTEK      2   -111
2020-09-20   21:23:23     6     1   164.380   LOTEK     72   -112
2020-09-20   21:23:30     6     1   164.380   LOTEK     62   -113
2020-09-20   21:23:33     6     1   164.380   LOTEK     89   -110
2020-09-20   21:23:41     6     1   164.380   LOTEK     46   -112
2020-09-20   21:24:02     6     1   164.480   LOTEK     39   -114
2020-09-20   21:24:13     6     1   164.380   LOTEK      1   -112
2020-09-20   21:24:16     6     1   164.380   LOTEK     17   -112
2020-09-20   21:24:22     6     1   164.380   LOTEK     44   -111
2020-09-20   21:24:22     6     1   164.380   LOTEK     73   -111
2020-09-20   21:24:24     6     1   164.380   LOTEK     63   -111
2020-09-20   21:24:27     6     1   164.380   LOTEK     31   -112
2020-09-20   21:24:27     6     1   164.480   LOTEK    130   -111
2020-09-20   21:24:31     6     1   164.380   LOTEK     55   -111
2020-09-20   21:24:37     6     1   164.480   LOTEK     25    -83
2020-09-20   21:24:47     6     1   164.380   LOTEK     44   -111
2020-09-20   21:24:47     6     1   164.380   LOTEK     31   -113
2020-09-20   21:24:48     6     1   164.380   LOTEK     44   -111
2020-09-20   21:24:56     6     1   164.380   LOTEK     89   -111
2020-09-20   21:24:56     6     1   164.480   LOTEK    139   -114
2020-09-20   21:25:03     6     1   164.380   LOTEK      2   -110
2020-09-20   21:25:04     6     1   164.380   LOTEK      4   -113
2020-09-20   21:25:14     6     1   164.380   LOTEK     44   -113
2020-09-20   21:25:15     6     1   164.380   LOTEK    101   -112
2020-09-20   21:25:15     6     1   164.380   LOTEK     29   -110
2020-09-20   21:25:22     6     1   164.380   LOTEK     57   -111
2020-09-20   21:25:32     6     1   164.380   LOTEK     18   -112
2020-09-20   21:25:33     6     1   164.480   LOTEK     36   -114
2020-09-20   21:25:36     6     1   164.380   LOTEK     29   -113
2020-09-20   21:25:38     6     1   164.380   LOTEK     58   -111
2020-09-20   21:25:42     6     1   164.480   LOTEK     65   -112
2020-09-20   21:25:44     6     1   164.380   LOTEK     47   -114
2020-09-20   21:25:44     6     1   164.380   LOTEK     62   -113
2020-09-20   21:25:48     6     1   164.380   LOTEK    101   -110
2020-09-20   21:26:13     6     1   164.380   LOTEK     33   -112
2020-09-20   21:26:36     6     1   164.380   LOTEK     15   -112
2020-09-20   21:26:38     6     1   164.380   LOTEK    161   -113
2020-09-20   21:26:39     6     1   164.380   LOTEK      2   -113
2020-09-20   21:26:41     6     1   164.380   LOTEK     44   -113
2020-09-20   21:27:01     6     1   164.380   LOTEK      1   -113
2020-09-20   21:27:02     6     1   164.480   LOTEK     26   -114
2020-09-20   21:27:07     6     1   164.380   LOTEK      2   -110
2020-09-20   21:27:13     6     1   164.380   LOTEK      6   -113
2020-09-20   21:27:23     6     1   164.480   LOTEK     31   -113
2020-09-20   21:27:27     6     1   164.480   LOTEK     93   -114
2020-09-20   21:27:29     6     1   164.380   LOTEK     44   -111
2020-09-20   21:27:34     6     1   164.480   LOTEK     65   -114
2020-09-20   21:27:34     6     1   164.380   LOTEK     58   -113
2020-09-20   21:27:40     6     1   164.380   LOTEK     18   -113
2020-09-20   21:27:52     6     1   164.380   LOTEK     86   -114
2020-09-20   21:27:53     6     1   164.380   LOTEK      1   -111
2020-09-20   21:27:56     6     1   164.380   LOTEK     78   -113
2020-09-20   21:28:03     6     1   164.380   LOTEK     18   -111
2020-09-20   21:28:16     6     1   164.380   LOTEK     31   -111
2020-09-20   21:28:33     6     1   164.380   LOTEK     64   -112
2020-09-20   21:28:33     6     1   164.380   LOTEK     15   -111
2020-09-20   21:28:34     6     1   164.380   LOTEK     30   -112
2020-09-20   21:28:36     6     1   164.480   LOTEK    140   -113
2020-09-20   21:28:48     6     1   164.480   LOTEK     83   -114
2020-09-20   21:29:00     6     1   164.480   LOTEK    110   -114
2020-09-20   21:29:05     6     1   164.380   LOTEK      6   -112
2020-09-20   21:29:07     6     1   164.380   LOTEK     15   -112
2020-09-20   21:29:15     6     1   164.380   LOTEK      6   -112
2020-09-20   21:29:18     6     1   164.380   LOTEK     29   -112
2020-09-20   21:29:28     6     1   164.380   LOTEK     47   -112
2020-09-20   21:29:30     6     1   164.480   LOTEK    131   -112
2020-09-20   21:29:34     6     1   164.380   LOTEK     44   -112
2020-09-20   21:29:37     6     1   164.480   LOTEK     25    -84
2020-09-20   21:29:43     6     1   164.380   LOTEK    120   -112
2020-09-20   21:30:07     6     1   164.480   LOTEK      1   -111
2020-09-20   21:30:09     6     1   164.380   LOTEK     90   -111
2020-09-20   21:30:19     6     1   164.380   LOTEK     29   -112
2020-09-20   21:30:24     6     1   164.480   LOTEK     10   -113
2020-09-20   21:30:29     6     1   164.380   LOTEK     73   -111
2020-09-20   21:30:37     6     1   164.380   LOTEK     61   -112
2020-09-20   21:30:46     6     1   164.380   LOTEK     90   -114
2020-09-20   21:30:48     6     1   164.480   LOTEK     46   -112
2020-09-20   21:30:57     6     1   164.480   LOTEK     24   -112
2020-09-20   21:31:10     6     1   164.380   LOTEK      1   -110
2020-09-20   21:31:16     6     1   164.480   LOTEK     15   -113
2020-09-20   21:31:26     6     1   164.380   LOTEK      2   -114
2020-09-20   21:31:30     6     1   164.380   LOTEK      2   -111
2020-09-20   21:31:36     6     1   164.480   LOTEK     61   -113
2020-09-20   21:31:53     6     1   164.380   LOTEK     18   -111
2020-09-20   21:31:54     6     1   164.480   LOTEK    174   -114
2020-09-20   21:32:03     6     1   164.480   LOTEK    205   -114
2020-09-20   21:32:03     6     1   164.380   LOTEK     15   -114
2020-09-20   21:32:13     6     1   164.380   LOTEK     64   -113
2020-09-20   21:32:35     6     1   164.380   LOTEK      1   -114
2020-09-20   21:32:39     6     1   164.380   LOTEK      1   -114
2020-09-20   21:32:43     6     1   164.480   LOTEK    124   -113
2020-09-20   21:32:49     6     1   164.480   LOTEK     82   -114
2020-09-20   21:33:01     6     1   164.480   LOTEK    137   -112
2020-09-20   21:33:02     6     1   164.480   LOTEK     80   -114
2020-09-20   21:33:21     6     1   164.480   LOTEK     64   -114
2020-09-20   21:33:24     6     1   164.380   LOTEK      1   -111
2020-09-20   21:33:28     6     1   164.380   LOTEK     58   -113
2020-09-20   21:33:29     6     1   164.380   LOTEK     29   -112
2020-09-20   21:33:30     6     1   164.380   LOTEK     73   -112
2020-09-20   21:33:30     6     1   164.380   LOTEK      2   -113
2020-09-20   21:33:40     6     1   164.380   LOTEK      8   -112
2020-09-20   21:33:53     6     1   164.380   LOTEK     46   -113
2020-09-20   21:34:09     6     1   164.480   LOTEK     18   -113
2020-09-20   21:34:21     6     1   164.380   LOTEK     16   -114
2020-09-20   21:34:29     6     1   164.380   LOTEK     15   -112
2020-09-20   21:34:35     6     1   164.380   LOTEK    116   -112
2020-09-20   21:34:37     6     1   164.480   LOTEK     25    -83
2020-09-20   21:34:40     6     1   164.480   LOTEK    117   -113
2020-09-20   21:34:41     6     1   164.480   LOTEK    140   -114
2020-09-20   21:34:47     6     1   164.380   LOTEK      6   -112
2020-09-20   21:34:55     6     1   164.380   LOTEK     48   -111
2020-09-20   21:34:56     6     1   164.480   LOTEK     61   -112
2020-09-20   21:35:22     6     1   164.380   LOTEK      1   -112
2020-09-20   21:35:28     6     1   164.380   LOTEK     58   -112
2020-09-20   21:35:31     6     1   164.380   LOTEK     35   -112
2020-09-20   21:35:36     6     1   164.380   LOTEK      2   -111
2020-09-20   21:35:39     6     1   164.380   LOTEK     61   -110
2020-09-20   21:35:40     6     1   164.380   LOTEK     46   -112
2020-09-20   21:35:44     6     1   164.480   LOTEK      6   -112
2020-09-20   21:35:47     6     1   164.380   LOTEK     19   -114
2020-09-20   21:35:48     6     1   164.380   LOTEK     18   -113
2020-09-20   21:36:04     6     1   164.480   LOTEK     83   -114
2020-09-20   21:36:09     6     1   164.380   LOTEK     44   -110
2020-09-20   21:36:19     6     1   164.480   LOTEK    191   -114
2020-09-20   21:36:31     6     1   164.480   LOTEK     52   -113
2020-09-20   21:36:35     6     1   164.380   LOTEK     34   -113
2020-09-20   21:36:39     6     1   164.380   LOTEK     19   -111
2020-09-20   21:36:40     6     1   164.480   LOTEK    152   -114
2020-09-20   21:36:43     6     1   164.380   LOTEK     52   -111
2020-09-20   21:36:46     6     1   164.380   LOTEK     63   -112
2020-09-20   21:36:50     6     1   164.380   LOTEK     18   -109
2020-09-20   21:36:53     6     1   164.380   LOTEK      2   -111
2020-09-20   21:36:54     6     1   164.480   LOTEK    156   -112
2020-09-20   21:37:02     6     1   164.380   LOTEK     90   -110
2020-09-20   21:37:26     6     1   164.380   LOTEK     15   -111
2020-09-20   21:37:43     6     1   164.380   LOTEK     38   -110
2020-09-20   21:37:52     6     1   164.380   LOTEK      2   -109
2020-09-20   21:38:02     6     1   164.380   LOTEK     22   -112
2020-09-20   21:38:27     6     1   164.380   LOTEK     18   -111
2020-09-20   21:38:43     6     1   164.380   LOTEK     44   -113
2020-09-20   21:38:46     6     1   164.380   LOTEK     15   -112
2020-09-20   21:38:47     6     1   164.380   LOTEK      1   -113
2020-09-20   21:38:54     6     1   164.480   LOTEK     93   -114
2020-09-20   21:39:09     6     1   164.480   LOTEK    187   -113
2020-09-20   21:39:10     6     1   164.380   LOTEK      1   -112
2020-09-20   21:39:10     6     1   164.380   LOTEK      2   -109
2020-09-20   21:39:21     6     1   164.480   LOTEK     40   -113
2020-09-20   21:39:21     6     1   164.480   LOTEK     45   -113
2020-09-20   21:39:24     6     1   164.380   LOTEK      1   -110
2020-09-20   21:39:29     6     1   164.380   LOTEK      1   -113
2020-09-20   21:39:31     6     1   164.380   LOTEK     44   -111
2020-09-20   21:39:37     6     1   164.480   LOTEK     25    -84
2020-09-20   21:39:38     6     1   164.380   LOTEK    130   -113
2020-09-20   21:39:40     6     1   164.380   LOTEK     44   -112
2020-09-20   21:39:53     6     1   164.480   LOTEK      5   -113
2020-09-20   21:39:53     6     1   164.380   LOTEK     58   -112
2020-09-20   21:40:09     6     1   164.380   LOTEK      1   -111
2020-09-20   21:40:10     6     1   164.380   LOTEK     90   -111
2020-09-20   21:40:12     6     1   164.380   LOTEK     18   -110
2020-09-20   21:40:38     6     1   164.380   LOTEK     73   -112
2020-09-20   21:40:53     6     1   164.380   LOTEK     22   -112
2020-09-20   21:40:54     6     1   164.380   LOTEK     47   -110
2020-09-20   21:40:55     6     1   164.380   LOTEK      1   -112
2020-09-20   21:41:15     6     1   164.480   LOTEK    202   -112
2020-09-20   21:41:19     6     1   164.380   LOTEK     46   -111
2020-09-20   21:41:21     6     1   164.380   LOTEK     68   -110
2020-09-20   21:41:30     6     1   164.380   LOTEK     89   -111
2020-09-20   21:41:31     6     1   164.380   LOTEK     34   -111
2020-09-20   21:41:38     6     1   164.480   LOTEK     18   -114
2020-09-20   21:41:41     6     1   164.380   LOTEK     58   -111
2020-09-20   21:41:47     6     1   164.480   LOTEK     49   -114
2020-09-20   21:41:57     6     1   164.380   LOTEK     46   -113
2020-09-20   21:42:17     6     1   164.380   LOTEK     80   -111
2020-09-20   21:42:22     6     1   164.380   LOTEK     54   -111
2020-09-20   21:42:26     6     1   164.480   LOTEK    104   -114
2020-09-20   21:42:34     6     1   164.380   LOTEK     18   -111
2020-09-20   21:42:45     6     1   164.380   LOTEK     63   -114
2020-09-20   21:42:53     6     1   164.380   LOTEK     18   -112
2020-09-20   21:42:54     6     1   164.380   LOTEK     18   -110
2020-09-20   21:42:58     6     1   164.380   LOTEK    130   -112
2020-09-20   21:43:03     6     1   164.380   LOTEK     29   -110
2020-09-20   21:43:05     6     1   164.380   LOTEK     10   -110
2020-09-20   21:43:09     6     1   164.480   LOTEK     34   -113
2020-09-20   21:43:11     6     1   164.380   LOTEK     73   -110
2020-09-20   21:43:11     6     1   164.380   LOTEK     73   -112
2020-09-20   21:43:13     6     1   164.380   LOTEK     35   -110
2020-09-20   21:43:16     6     1   164.380   LOTEK     34   -113
2020-09-20   21:43:17     6     1   164.380   LOTEK     44   -114
2020-09-20   21:43:21     6     1   164.480   LOTEK    200   -113
2020-09-20   21:43:37     6     1   164.380   LOTEK      7   -113
2020-09-20   21:43:47     6     1   164.380   LOTEK     46   -113
2020-09-20   21:43:51     6     1   164.480   LOTEK     46   -113
2020-09-20   21:43:53     6     1   164.380   LOTEK     47   -112
2020-09-20   21:43:55     6     1   164.380   LOTEK     34   -111
2020-09-20   21:43:59     6     1   164.380   LOTEK      6   -111
2020-09-20   21:43:59     6     1   164.480   LOTEK    132   -113
2020-09-20   21:44:00     6     1   164.380   LOTEK      2   -111
2020-09-20   21:44:05     6     1   164.380   LOTEK     33   -110
2020-09-20   21:44:19     6     1   164.380   LOTEK     52   -114
2020-09-20   21:44:20     6     1   164.380   LOTEK      8   -114
2020-09-20   21:44:21     6     1   164.380   LOTEK      2   -112
2020-09-20   21:44:35     6     1   164.380   LOTEK     46   -111
2020-09-20   21:44:38     6     1   164.480   LOTEK     25    -83
2020-09-20   21:44:48     6     1   164.380   LOTEK     34   -113
2020-09-20   21:45:13     6     1   164.380   LOTEK     20   -110
2020-09-20   21:45:17     6     1   164.480   LOTEK    137   -111
2020-09-20   21:45:17     6     1   164.480   LOTEK    141   -113
2020-09-20   21:45:28     6     1   164.380   LOTEK      2   -110
2020-09-20   21:45:41     6     1   164.380   LOTEK     18   -113
2020-09-20   21:45:54     6     1   164.380   LOTEK      2   -111
2020-09-20   21:46:07     6     1   164.380   LOTEK     60   -110
2020-09-20   21:46:07     6     1   164.380   LOTEK     46   -113
2020-09-20   21:46:17     6     1   164.380   LOTEK     19   -111
2020-09-20   21:46:18     6     1   164.480   LOTEK     10   -112
2020-09-20   21:46:27     6     1   164.380   LOTEK     75   -112
2020-09-20   21:46:28     6     1   164.380   LOTEK      2   -112
2020-09-20   21:46:30     6     1   164.480   LOTEK     36   -113
2020-09-20   21:46:39     6     1   164.380   LOTEK     64   -113
2020-09-20   21:46:45     6     1   164.380   LOTEK     64   -112
2020-09-20   21:46:49     6     1   164.380   LOTEK     45   -111
2020-09-20   21:46:51     6     1   164.380   LOTEK     44   -111
2020-09-20   21:46:53     6     1   164.380   LOTEK    193   -114
2020-09-20   21:47:07     6     1   164.380   LOTEK      3   -113
2020-09-20   21:47:10     6     1   164.380   LOTEK     46   -113
2020-09-20   21:47:23     6     1   164.380   LOTEK      3   -113
2020-09-20   21:47:24     6     1   164.380   LOTEK    100   -112
2020-09-20   21:47:28     6     1   164.480   LOTEK     60   -114
2020-09-20   21:47:30     6     1   164.380   LOTEK     89   -112
2020-09-20   21:47:30     6     1   164.380   LOTEK     34   -112
2020-09-20   21:47:38     6     1   164.480   LOTEK     74   -114
2020-09-20   21:47:40     6     1   164.380   LOTEK      2   -113
2020-09-20   21:47:53     6     1   164.380   LOTEK     29   -111
2020-09-20   21:48:06     6     1   164.380   LOTEK     75   -112
2020-09-20   21:48:20     6     1   164.380   LOTEK     34   -110
2020-09-20   21:48:34     6     1   164.380   LOTEK     17   -112
2020-09-20   21:48:35     6     1   164.380   LOTEK     26   -113
2020-09-20   21:48:59     6     1   164.380   LOTEK    130   -110
2020-09-20   21:49:04     6     1   164.380   LOTEK    101   -113
2020-09-20   21:49:05     6     1   164.380   LOTEK     15   -111
2020-09-20   21:49:10     6     1   164.380   LOTEK      2   -114
2020-09-20   21:49:11     6     1   164.380   LOTEK     65   -113
2020-09-20   21:49:17     6     1   164.480   LOTEK     40   -112
2020-09-20   21:49:24     6     1   164.480   LOTEK     24   -114
2020-09-20   21:49:38     6     1   164.480   LOTEK     25    -84
2020-09-20   21:49:41     6     1   164.380   LOTEK     41   -113
2020-09-20   21:49:41     6     1   164.380   LOTEK    120   -111
2020-09-20   21:49:43     6     1   164.380   LOTEK      2   -111
2020-09-20   21:50:01     6     1   164.380   LOTEK      1   -113
2020-09-20   21:50:12     6     1   164.380   LOTEK      1   -112
2020-09-20   21:50:16     6     1   164.380   LOTEK     46   -109
2020-09-20   21:50:19     6     1   164.380   LOTEK     58   -112
2020-09-20   21:50:21     6     1   164.380   LOTEK     46   -110
2020-09-20   21:50:36     6     1   164.380   LOTEK      2   -112
2020-09-20   21:50:37     6     1   164.480   LOTEK      1   -113
2020-09-20   21:50:38     6     1   164.480   LOTEK     31   -113
2020-09-20   21:50:48     6     1   164.380   LOTEK     90   -114
2020-09-20   21:50:49     6     1   164.480   LOTEK    168   -114
2020-09-20   21:50:56     6     1   164.380   LOTEK    130   -108
2020-09-20   21:50:57     6     1   164.380   LOTEK     34   -112
2020-09-20   21:51:07     6     1   164.480   LOTEK     29   -113
2020-09-20   21:51:09     6     1   164.380   LOTEK     45   -111
2020-09-20   21:51:13     6     1   164.380   LOTEK     63   -111
2020-09-20   21:51:14     6     1   164.380   LOTEK     45   -113
2020-09-20   21:51:16     6     1   164.380   LOTEK      6   -114
2020-09-20   21:51:30     6     1   164.380   LOTEK     18   -113
2020-09-20   21:51:31     6     1   164.480   LOTEK     86   -114
2020-09-20   21:51:52     6     1   164.380   LOTEK    170   -114
2020-09-20   21:51:57     6     1   164.380   LOTEK     88   -114
2020-09-20   21:52:00     6     1   164.480   LOTEK     55   -114
2020-09-20   21:52:07     6     1   164.380   LOTEK      3   -113
2020-09-20   21:52:12     6     1   164.380   LOTEK     87   -110
2020-09-20   21:52:24     6     1   164.380   LOTEK     22   -112
2020-09-20   21:52:25     6     1   164.380   LOTEK      2   -113
2020-09-20   21:52:37     6     1   164.380   LOTEK     51   -111
2020-09-20   21:52:43     6     1   164.380   LOTEK      1   -113
2020-09-20   21:52:52     6     1   164.480   LOTEK     75   -113
2020-09-20   21:52:53     6     1   164.380   LOTEK     44   -111
2020-09-20   21:53:02     6     1   164.480   LOTEK    151   -112
2020-09-20   21:53:03     6     1   164.480   LOTEK    107   -114
2020-09-20   21:53:09     6     1   164.380   LOTEK     62   -109
2020-09-20   21:53:34     6     1   164.380   LOTEK     34   -112
2020-09-20   21:53:36     6     1   164.480   LOTEK    179   -114
2020-09-20   21:53:37     6     1   164.380   LOTEK     61   -111
2020-09-20   21:53:49     6     1   164.380   LOTEK     61   -113
2020-09-20   21:53:49     6     1   164.380   LOTEK    138   -114
2020-09-20   21:53:50     6     1   164.480   LOTEK    115   -112
2020-09-20   21:53:51     6     1   164.380   LOTEK      1   -110
2020-09-20   21:53:53     6     1   164.380   LOTEK     48   -111
2020-09-20   21:53:55     6     1   164.380   LOTEK     59   -110
2020-09-20   21:54:03     6     1   164.480   LOTEK     90   -112
2020-09-20   21:54:04     6     1   164.380   LOTEK    118   -114
2020-09-20   21:54:06     6     1   164.380   LOTEK     73   -112
2020-09-20   21:54:17     6     1   164.480   LOTEK     62   -112
2020-09-20   21:54:23     6     1   164.480   LOTEK     82   -113
2020-09-20   21:54:27     6     1   164.380   LOTEK     29   -111
2020-09-20   21:54:31     6     1   164.380   LOTEK     45   -114
2020-09-20   21:54:32     6     1   164.480   LOTEK     18   -111
2020-09-20   21:54:32     6     1   164.380   LOTEK     18   -114
2020-09-20   21:54:37     6     1   164.380   LOTEK     34   -113
2020-09-20   21:54:38     6     1   164.480   LOTEK     25    -84
2020-09-20   21:54:42     6     1   164.480   LOTEK    109   -114
2020-09-20   21:54:46     6     1   164.480   LOTEK    178   -113
2020-09-20   21:54:47     6     1   164.380   LOTEK      2   -109
2020-09-20   21:54:50     6     1   164.380   LOTEK      4   -114
2020-09-20   21:54:52     6     1   164.480   LOTEK     58   -114
2020-09-20   21:54:56     6     1   164.380   LOTEK      2   -113
2020-09-20   21:54:57     6     1   164.380   LOTEK      2   -113
2020-09-20   21:55:06     6     1   164.380   LOTEK     19   -113
2020-09-20   21:55:10     6     1   164.480   LOTEK     73   -113
2020-09-20   21:55:12     6     1   164.380   LOTEK     33   -112
2020-09-20   21:55:23     6     1   164.380   LOTEK      1   -113
2020-09-20   21:55:45     6     1   164.380   LOTEK    145   -113
2020-09-20   21:55:50     6     1   164.380   LOTEK      1   -112
2020-09-20   21:55:50     6     1   164.380   LOTEK     33   -109
2020-09-20   21:55:55     6     1   164.380   LOTEK     59   -111
2020-09-20   21:55:56     6     1   164.380   LOTEK     18   -111
2020-09-20   21:55:58     6     1   164.380   LOTEK      2   -110
2020-09-20   21:56:01     6     1   164.380   LOTEK     18   -112
2020-09-20   21:56:14     6     1   164.480   LOTEK    109   -112
2020-09-20   21:56:15     6     1   164.480   LOTEK    198   -111
2020-09-20   21:56:16     6     1   164.380   LOTEK    116   -111
2020-09-20   21:56:25     6     1   164.380   LOTEK      2   -111
2020-09-20   21:56:32     6     1   164.380   LOTEK     15   -112
2020-09-20   21:56:45     6     1   164.380   LOTEK     73   -112
2020-09-20   21:56:49     6     1   164.380   LOTEK     15   -111
2020-09-20   21:56:52     6     1   164.380   LOTEK     89   -110
2020-09-20   21:56:53     6     1   164.380   LOTEK     15   -113
2020-09-20   21:57:01     6     1   164.380   LOTEK     44   -111
2020-09-20   21:57:02     6     1   164.380   LOTEK     46   -109
2020-09-20   21:57:08     6     1   164.380   LOTEK    132   -113
2020-09-20   21:57:17     6     1   164.480   LOTEK      1   -113
2020-09-20   21:57:29     6     1   164.380   LOTEK     74   -112
2020-09-20   21:57:35     6     1   164.480   LOTEK     24   -113
2020-09-20   21:57:38     6     1   164.480   LOTEK     92   -114
2020-09-20   21:57:50     6     1   164.480   LOTEK    188   -113
2020-09-20   21:57:53     6     1   164.480   LOTEK    139   -114
2020-09-20   21:57:53     6     1   164.380   LOTEK     34   -112
2020-09-20   21:57:57     6     1   164.480   LOTEK     62   -113
2020-09-20   21:58:10     6     1   164.380   LOTEK     46   -112
2020-09-20   21:58:19     6     1   164.380   LOTEK      2   -112
2020-09-20   21:58:27     6     1   164.380   LOTEK      1   -111
2020-09-20   21:58:31     6     1   164.380   LOTEK      1   -111
2020-09-20   21:58:35     6     1   164.380   LOTEK      6   -112
2020-09-20   21:58:43     6     1   164.480   LOTEK     47   -113
2020-09-20   21:58:48     6     1   164.380   LOTEK     33   -111
2020-09-20   21:58:50     6     1   164.380   LOTEK     44   -112
2020-09-20   21:58:51     6     1   164.480   LOTEK     68   -114
2020-09-20   21:58:54     6     1   164.380   LOTEK      4   -111
2020-09-20   21:58:57     6     1   164.380   LOTEK      2   -114
2020-09-20   21:58:58     6     1   164.380   LOTEK     23   -113
2020-09-20   21:58:58     6     1   164.480   LOTEK    117   -114
2020-09-20   21:59:06     6     1   164.380   LOTEK    200   -109
2020-09-20   21:59:10     6     1   164.480   LOTEK     63   -113
2020-09-20   21:59:16     6     1   164.380   LOTEK     44   -110
2020-09-20   21:59:19     6     1   164.380   LOTEK     29   -113
2020-09-20   21:59:20     6     1   164.380   LOTEK     45   -112
2020-09-20   21:59:22     6     1   164.380   LOTEK     18   -110
2020-09-20   21:59:23     6     1   164.380   LOTEK     18   -112
2020-09-20   21:59:29     6     1   164.380   LOTEK     64   -114
2020-09-20   21:59:33     6     1   164.380   LOTEK     18   -112
2020-09-20   21:59:35     6     1   164.380   LOTEK      6   -110
2020-09-20   21:59:38     6     1   164.480   LOTEK     25    -84
2020-09-20   21:59:44     6     1   164.380   LOTEK     24   -112
2020-09-20   21:59:56     6     1   164.380   LOTEK     61   -114
2020-09-20   22:00:08     6     1   164.380   LOTEK     15   -112
2020-09-20   22:00:25     6     1   164.380   LOTEK     15   -113
2020-09-20   22:00:40     6     1   164.380   LOTEK     15   -110
2020-09-20   22:00:43     6     1   164.480   LOTEK    190   -114
2020-09-20   22:01:07     6     1   164.380   LOTEK     58   -111
2020-09-20   22:01:11     6     1   164.380   LOTEK      2   -111
2020-09-20   22:01:26     6     1   164.380   LOTEK    140   -107
2020-09-20   22:01:33     6     1   164.380   LOTEK     22   -113
2020-09-20   22:01:42     6     1   164.480   LOTEK     96   -113
2020-09-20   22:01:45     6     1   164.380   LOTEK      4   -112
2020-09-20   22:01:47     6     1   164.380   LOTEK     51   -114
2020-09-20   22:01:52     6     1   164.380   LOTEK     18   -114
2020-09-20   22:01:56     6     1   164.480   LOTEK    140   -110
2020-09-20   22:01:57     6     1   164.380   LOTEK     47   -112
2020-09-20   22:02:02     6     1   164.480   LOTEK    100   -113
2020-09-20   22:02:02     6     1   164.380   LOTEK      3   -111
2020-09-20   22:02:02     6     1   164.480   LOTEK    185   -113
2020-09-20   22:02:04     6     1   164.380   LOTEK     19   -111
2020-09-20   22:02:05     6     1   164.380   LOTEK      6   -114
2020-09-20   22:02:05     6     1   164.380   LOTEK    114   -109
2020-09-20   22:02:06     6     1   164.480   LOTEK    173   -113
2020-09-20   22:02:22     6     1   164.380   LOTEK     33   -111
2020-09-20   22:02:23     6     1   164.380   LOTEK     44   -110
2020-09-20   22:02:41     6     1   164.380   LOTEK      6   -112
2020-09-20   22:02:49     6     1   164.380   LOTEK    174   -114
2020-09-20   22:02:50     6     1   164.480   LOTEK     81   -110
2020-09-20   22:02:58     6     1   164.380   LOTEK     35   -112
2020-09-20   22:02:59     6     1   164.480   LOTEK    121   -113
2020-09-20   22:03:09     6     1   164.480   LOTEK     75   -113
2020-09-20   22:03:20     6     1   164.380   LOTEK     58   -110
2020-09-20   22:03:23     6     1   164.480   LOTEK      4   -113
2020-09-20   22:03:52     6     1   164.380   LOTEK     44   -111
2020-09-20   22:03:56     6     1   164.480   LOTEK     45   -112
2020-09-20   22:04:05     6     1   164.480   LOTEK    177   -113
2020-09-20   22:04:07     6     1   164.380   LOTEK      3   -110
2020-09-20   22:04:31     6     1   164.380   LOTEK      6   -112
2020-09-20   22:04:35     6     1   164.380   LOTEK     44   -110
2020-09-20   22:04:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:04:42     6     1   164.380   LOTEK     44   -110
2020-09-20   22:04:47     6     1   164.380   LOTEK    156   -111
2020-09-20   22:04:55     6     1   164.380   LOTEK     58   -111
2020-09-20   22:04:56     6     1   164.380   LOTEK      2   -114
2020-09-20   22:05:00     6     1   164.380   LOTEK    121   -114
2020-09-20   22:05:01     6     1   164.380   LOTEK    144   -113
2020-09-20   22:05:03     6     1   164.480   LOTEK     16   -112
2020-09-20   22:05:20     6     1   164.380   LOTEK      4   -114
2020-09-20   22:05:20     6     1   164.380   LOTEK    166   -113
2020-09-20   22:05:22     6     1   164.380   LOTEK     46   -113
2020-09-20   22:05:37     6     1   164.480   LOTEK    166   -114
2020-09-20   22:05:44     6     1   164.380   LOTEK      8   -109
2020-09-20   22:05:46     6     1   164.380   LOTEK     46   -109
2020-09-20   22:05:48     6     1   164.480   LOTEK     22   -114
2020-09-20   22:05:49     6     1   164.380   LOTEK      6   -112
2020-09-20   22:05:49     6     1   164.380   LOTEK      2   -111
2020-09-20   22:06:22     6     1   164.380   LOTEK     51   -112
2020-09-20   22:06:27     6     1   164.380   LOTEK      1   -112
2020-09-20   22:06:28     6     1   164.380   LOTEK     36   -111
2020-09-20   22:06:37     6     1   164.380   LOTEK    114   -110
2020-09-20   22:06:38     6     1   164.380   LOTEK      1   -111
2020-09-20   22:06:49     6     1   164.480   LOTEK    115   -114
2020-09-20   22:07:06     6     1   164.380   LOTEK     33   -110
2020-09-20   22:07:12     6     1   164.480   LOTEK     54   -114
2020-09-20   22:07:18     6     1   164.480   LOTEK    146   -113
2020-09-20   22:07:31     6     1   164.380   LOTEK      2   -114
2020-09-20   22:07:36     6     1   164.380   LOTEK     15   -111
2020-09-20   22:07:42     6     1   164.380   LOTEK     58   -111
2020-09-20   22:07:49     6     1   164.380   LOTEK     46   -112
2020-09-20   22:07:55     6     1   164.480   LOTEK     33   -113
2020-09-20   22:07:59     6     1   164.480   LOTEK      8   -114
2020-09-20   22:08:10     6     1   164.380   LOTEK     15   -110
2020-09-20   22:08:14     6     1   164.380   LOTEK      2   -110
2020-09-20   22:08:18     6     1   164.480   LOTEK    111   -111
2020-09-20   22:08:32     6     1   164.380   LOTEK     46   -112
2020-09-20   22:08:40     6     1   164.380   LOTEK      6   -111
2020-09-20   22:08:40     6     1   164.480   LOTEK     29   -112
2020-09-20   22:08:42     6     1   164.380   LOTEK     46   -110
2020-09-20   22:08:55     6     1   164.480   LOTEK     46   -113
2020-09-20   22:08:57     6     1   164.380   LOTEK     31   -109
2020-09-20   22:08:58     6     1   164.380   LOTEK      2   -109
2020-09-20   22:09:12     6     1   164.380   LOTEK      1   -110
2020-09-20   22:09:14     6     1   164.380   LOTEK     64   -110
2020-09-20   22:09:17     6     1   164.380   LOTEK    122   -111
2020-09-20   22:09:18     6     1   164.380   LOTEK      1   -110
2020-09-20   22:09:20     6     1   164.380   LOTEK     44   -112
2020-09-20   22:09:20     6     1   164.380   LOTEK     16   -113
2020-09-20   22:09:22     6     1   164.380   LOTEK     61   -110
2020-09-20   22:09:24     6     1   164.380   LOTEK     46   -111
2020-09-20   22:09:31     6     1   164.480   LOTEK     10   -113
2020-09-20   22:09:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:09:41     6     1   164.380   LOTEK      1   -112
2020-09-20   22:09:43     6     1   164.380   LOTEK     47   -114
2020-09-20   22:09:51     6     1   164.380   LOTEK    121   -112
2020-09-20   22:09:56     6     1   164.380   LOTEK      2   -114
2020-09-20   22:10:04     6     1   164.380   LOTEK      1   -111
2020-09-20   22:10:08     6     1   164.480   LOTEK      2   -111
2020-09-20   22:10:09     6     1   164.380   LOTEK     18   -111
2020-09-20   22:10:10     6     1   164.380   LOTEK     15   -114
2020-09-20   22:10:12     6     1   164.380   LOTEK    101   -114
2020-09-20   22:10:26     6     1   164.380   LOTEK      2   -111
2020-09-20   22:10:32     6     1   164.380   LOTEK     29   -112
2020-09-20   22:10:38     6     1   164.380   LOTEK     19   -114
2020-09-20   22:10:40     6     1   164.380   LOTEK      1   -111
2020-09-20   22:10:41     6     1   164.380   LOTEK      2   -109
2020-09-20   22:10:47     6     1   164.380   LOTEK     89   -110
2020-09-20   22:10:49     6     1   164.380   LOTEK      6   -111
2020-09-20   22:10:54     6     1   164.480   LOTEK    200   -113
2020-09-20   22:11:10     6     1   164.480   LOTEK    119   -113
2020-09-20   22:11:10     6     1   164.380   LOTEK     34   -112
2020-09-20   22:11:37     6     1   164.480   LOTEK     66   -114
2020-09-20   22:11:38     6     1   164.380   LOTEK     58   -111
2020-09-20   22:11:40     6     1   164.380   LOTEK     26   -109
2020-09-20   22:11:41     6     1   164.480   LOTEK    147   -114
2020-09-20   22:11:41     6     1   164.480   LOTEK     72   -112
2020-09-20   22:11:42     6     1   164.380   LOTEK     74   -111
2020-09-20   22:11:46     6     1   164.380   LOTEK      1   -110
2020-09-20   22:11:48     6     1   164.480   LOTEK     49   -113
2020-09-20   22:11:53     6     1   164.380   LOTEK      1   -114
2020-09-20   22:12:10     6     1   164.380   LOTEK     89   -110
2020-09-20   22:12:11     6     1   164.380   LOTEK      2   -110
2020-09-20   22:12:15     6     1   164.480   LOTEK     42   -114
2020-09-20   22:12:21     6     1   164.480   LOTEK    207   -111
2020-09-20   22:12:22     6     1   164.380   LOTEK     40   -109
2020-09-20   22:12:28     6     1   164.380   LOTEK     15   -112
2020-09-20   22:12:29     6     1   164.380   LOTEK      8   -111
2020-09-20   22:13:06     6     1   164.380   LOTEK    131   -112
2020-09-20   22:13:13     6     1   164.380   LOTEK      2   -114
2020-09-20   22:13:19     6     1   164.380   LOTEK     58   -113
2020-09-20   22:13:41     6     1   164.380   LOTEK     18   -109
2020-09-20   22:13:48     6     1   164.380   LOTEK     15   -114
2020-09-20   22:13:56     6     1   164.480   LOTEK    135   -112
2020-09-20   22:13:59     6     1   164.380   LOTEK      1   -110
2020-09-20   22:14:01     6     1   164.480   LOTEK    102   -114
2020-09-20   22:14:07     6     1   164.380   LOTEK     90   -113
2020-09-20   22:14:09     6     1   164.380   LOTEK      2   -112
2020-09-20   22:14:10     6     1   164.380   LOTEK     31   -109
2020-09-20   22:14:37     6     1   164.380   LOTEK     34   -114
2020-09-20   22:14:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:14:44     6     1   164.380   LOTEK      1   -114
2020-09-20   22:14:44     6     1   164.380   LOTEK      2   -111
2020-09-20   22:14:45     6     1   164.380   LOTEK     61   -111
2020-09-20   22:15:10     6     1   164.380   LOTEK     16   -114
2020-09-20   22:15:12     6     1   164.380   LOTEK      1   -113
2020-09-20   22:15:13     6     1   164.480   LOTEK    101   -111
2020-09-20   22:15:20     6     1   164.380   LOTEK     44   -110
2020-09-20   22:15:24     6     1   164.480   LOTEK     31   -113
2020-09-20   22:15:25     6     1   164.480   LOTEK     92   -114
2020-09-20   22:15:28     6     1   164.380   LOTEK     73   -110
2020-09-20   22:15:29     6     1   164.380   LOTEK     89   -110
2020-09-20   22:15:29     6     1   164.380   LOTEK     18   -114
2020-09-20   22:15:30     6     1   164.380   LOTEK      8   -110
2020-09-20   22:15:32     6     1   164.380   LOTEK      2   -110
2020-09-20   22:15:39     6     1   164.380   LOTEK     46   -111
2020-09-20   22:15:44     6     1   164.380   LOTEK     49   -110
2020-09-20   22:15:51     6     1   164.380   LOTEK     58   -110
2020-09-20   22:16:05     6     1   164.380   LOTEK      1   -112
2020-09-20   22:16:11     6     1   164.380   LOTEK     16   -111
2020-09-20   22:16:23     6     1   164.480   LOTEK     44   -113
2020-09-20   22:16:24     6     1   164.380   LOTEK     22   -111
2020-09-20   22:16:30     6     1   164.380   LOTEK     31   -113
2020-09-20   22:16:43     6     1   164.380   LOTEK     19   -110
2020-09-20   22:16:44     6     1   164.380   LOTEK      1   -110
2020-09-20   22:16:47     6     1   164.380   LOTEK     15   -111
2020-09-20   22:16:57     6     1   164.380   LOTEK      2   -111
2020-09-20   22:17:11     6     1   164.380   LOTEK     18   -110
2020-09-20   22:17:20     6     1   164.380   LOTEK     73   -114
2020-09-20   22:17:23     6     1   164.380   LOTEK     22   -109
2020-09-20   22:17:23     6     1   164.480   LOTEK     21   -114
2020-09-20   22:17:25     6     1   164.380   LOTEK      1   -112
2020-09-20   22:17:25     6     1   164.380   LOTEK     31   -110
2020-09-20   22:17:29     6     1   164.380   LOTEK     46   -109
2020-09-20   22:17:31     6     1   164.380   LOTEK     34   -112
2020-09-20   22:17:39     6     1   164.380   LOTEK    101   -109
2020-09-20   22:17:39     6     1   164.480   LOTEK      6   -114
2020-09-20   22:17:43     6     1   164.380   LOTEK     31   -111
2020-09-20   22:17:47     6     1   164.480   LOTEK    141   -114
2020-09-20   22:17:55     6     1   164.380   LOTEK      3   -112
2020-09-20   22:17:59     6     1   164.380   LOTEK      2   -110
2020-09-20   22:18:06     6     1   164.380   LOTEK     18   -109
2020-09-20   22:18:09     6     1   164.380   LOTEK      1   -110
2020-09-20   22:18:42     6     1   164.380   LOTEK     16   -110
2020-09-20   22:19:09     6     1   164.380   LOTEK     34   -111
2020-09-20   22:19:13     6     1   164.480   LOTEK    209   -112
2020-09-20   22:19:17     6     1   164.380   LOTEK      3   -110
2020-09-20   22:19:23     6     1   164.380   LOTEK     61   -110
2020-09-20   22:19:29     6     1   164.380   LOTEK    101   -109
2020-09-20   22:19:31     6     1   164.380   LOTEK     48   -108
2020-09-20   22:19:31     6     1   164.380   LOTEK      1   -110
2020-09-20   22:19:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:19:39     6     1   164.480   LOTEK      1   -113
2020-09-20   22:19:40     6     1   164.380   LOTEK     22   -109
2020-09-20   22:19:44     6     1   164.480   LOTEK     16   -114
2020-09-20   22:19:49     6     1   164.380   LOTEK     31   -112
2020-09-20   22:20:00     6     1   164.380   LOTEK     33   -109
2020-09-20   22:20:06     6     1   164.380   LOTEK     15   -112
2020-09-20   22:20:07     6     1   164.380   LOTEK     44   -114
2020-09-20   22:20:13     6     1   164.380   LOTEK      8   -111
2020-09-20   22:20:20     6     1   164.380   LOTEK     82   -110
2020-09-20   22:20:20     6     1   164.380   LOTEK      2   -113
2020-09-20   22:20:25     6     1   164.380   LOTEK      1   -110
2020-09-20   22:20:25     6     1   164.480   LOTEK     49   -112
2020-09-20   22:20:28     6     1   164.380   LOTEK      2   -111
2020-09-20   22:20:38     6     1   164.380   LOTEK     31   -111
2020-09-20   22:20:42     6     1   164.480   LOTEK     89   -114
2020-09-20   22:20:49     6     1   164.380   LOTEK      2   -112
2020-09-20   22:20:57     6     1   164.380   LOTEK     31   -113
2020-09-20   22:21:05     6     1   164.380   LOTEK     15   -112
2020-09-20   22:21:08     6     1   164.480   LOTEK     49   -112
2020-09-20   22:21:11     6     1   164.480   LOTEK      1   -113
2020-09-20   22:21:12     6     1   164.380   LOTEK     31   -108
2020-09-20   22:21:14     6     1   164.480   LOTEK     71   -112
2020-09-20   22:21:24     6     1   164.480   LOTEK     34   -113
2020-09-20   22:21:28     6     1   164.480   LOTEK     22   -114
2020-09-20   22:21:33     6     1   164.380   LOTEK     82   -108
2020-09-20   22:21:38     6     1   164.480   LOTEK    166   -113
2020-09-20   22:21:47     6     1   164.480   LOTEK     73   -114
2020-09-20   22:22:02     6     1   164.380   LOTEK     46   -111
2020-09-20   22:22:17     6     1   164.380   LOTEK      2   -112
2020-09-20   22:22:29     6     1   164.380   LOTEK     44   -114
2020-09-20   22:22:32     6     1   164.380   LOTEK      1   -110
2020-09-20   22:22:35     6     1   164.380   LOTEK     15   -111
2020-09-20   22:22:36     6     1   164.380   LOTEK     18   -113
2020-09-20   22:22:40     6     1   164.380   LOTEK     26   -114
2020-09-20   22:22:40     6     1   164.380   LOTEK    118   -110
2020-09-20   22:22:51     6     1   164.380   LOTEK      3   -110
2020-09-20   22:22:52     6     1   164.380   LOTEK     58   -111
2020-09-20   22:22:52     6     1   164.380   LOTEK      2   -112
2020-09-20   22:22:53     6     1   164.380   LOTEK     44   -110
2020-09-20   22:22:53     6     1   164.380   LOTEK     62   -111
2020-09-20   22:22:54     6     1   164.380   LOTEK     10   -111
2020-09-20   22:23:14     6     1   164.380   LOTEK     77   -111
2020-09-20   22:23:24     6     1   164.380   LOTEK     22   -110
2020-09-20   22:23:25     6     1   164.480   LOTEK    201   -114
2020-09-20   22:23:30     6     1   164.480   LOTEK     41   -114
2020-09-20   22:23:52     6     1   164.380   LOTEK     15   -114
2020-09-20   22:24:01     6     1   164.380   LOTEK     19   -111
2020-09-20   22:24:13     6     1   164.380   LOTEK     22   -113
2020-09-20   22:24:15     6     1   164.380   LOTEK      2   -111
2020-09-20   22:24:15     6     1   164.380   LOTEK     75   -111
2020-09-20   22:24:19     6     1   164.480   LOTEK    164   -113
2020-09-20   22:24:20     6     1   164.380   LOTEK      6   -110
2020-09-20   22:24:23     6     1   164.380   LOTEK      2   -110
2020-09-20   22:24:31     6     1   164.380   LOTEK    116   -112
2020-09-20   22:24:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:24:41     6     1   164.380   LOTEK      4   -111
2020-09-20   22:24:46     6     1   164.380   LOTEK     15   -109
2020-09-20   22:24:46     6     1   164.380   LOTEK     29   -109
2020-09-20   22:24:48     6     1   164.480   LOTEK     19   -111
2020-09-20   22:24:52     6     1   164.480   LOTEK    118   -111
2020-09-20   22:24:55     6     1   164.380   LOTEK     15   -110
2020-09-20   22:25:01     6     1   164.380   LOTEK     52   -114
2020-09-20   22:25:12     6     1   164.380   LOTEK     15   -109
2020-09-20   22:25:16     6     1   164.380   LOTEK     89   -113
2020-09-20   22:25:19     6     1   164.380   LOTEK     44   -112
2020-09-20   22:25:22     6     1   164.380   LOTEK     58   -112
2020-09-20   22:25:25     6     1   164.380   LOTEK     93   -113
2020-09-20   22:25:25     6     1   164.380   LOTEK      1   -110
2020-09-20   22:25:28     6     1   164.380   LOTEK      1   -109
2020-09-20   22:25:47     6     1   164.380   LOTEK      3   -111
2020-09-20   22:25:49     6     1   164.380   LOTEK     33   -109
2020-09-20   22:25:55     6     1   164.380   LOTEK      1   -111
2020-09-20   22:25:59     6     1   164.480   LOTEK     84   -112
2020-09-20   22:26:04     6     1   164.380   LOTEK     90   -110
2020-09-20   22:26:05     6     1   164.380   LOTEK     34   -113
2020-09-20   22:26:06     6     1   164.380   LOTEK     15   -111
2020-09-20   22:26:07     6     1   164.380   LOTEK    101   -111
2020-09-20   22:26:10     6     1   164.380   LOTEK     16   -111
2020-09-20   22:26:13     6     1   164.380   LOTEK    138   -111
2020-09-20   22:26:14     6     1   164.380   LOTEK      6   -110
2020-09-20   22:26:16     6     1   164.380   LOTEK     33   -113
2020-09-20   22:26:18     6     1   164.380   LOTEK     46   -113
2020-09-20   22:26:30     6     1   164.480   LOTEK    112   -111
2020-09-20   22:26:38     6     1   164.380   LOTEK     73   -113
2020-09-20   22:26:44     6     1   164.380   LOTEK      4   -111
2020-09-20   22:26:46     6     1   164.480   LOTEK      3   -113
2020-09-20   22:26:53     6     1   164.380   LOTEK     35   -114
2020-09-20   22:26:59     6     1   164.480   LOTEK    125   -112
2020-09-20   22:27:00     6     1   164.380   LOTEK     15   -110
2020-09-20   22:27:16     6     1   164.480   LOTEK     19   -113
2020-09-20   22:27:18     6     1   164.480   LOTEK     96   -114
2020-09-20   22:27:23     6     1   164.380   LOTEK     46   -109
2020-09-20   22:27:27     6     1   164.380   LOTEK     46   -111
2020-09-20   22:27:28     6     1   164.380   LOTEK      2   -111
2020-09-20   22:27:31     6     1   164.380   LOTEK     18   -113
2020-09-20   22:27:31     6     1   164.380   LOTEK      1   -112
2020-09-20   22:27:41     6     1   164.380   LOTEK     34   -111
2020-09-20   22:27:45     6     1   164.480   LOTEK     81   -112
2020-09-20   22:27:46     6     1   164.380   LOTEK     46   -112
2020-09-20   22:27:53     6     1   164.380   LOTEK      6   -112
2020-09-20   22:28:09     6     1   164.380   LOTEK     62   -112
2020-09-20   22:28:12     6     1   164.480   LOTEK     35   -112
2020-09-20   22:28:18     6     1   164.380   LOTEK      1   -109
2020-09-20   22:28:43     6     1   164.380   LOTEK     29   -113
2020-09-20   22:28:52     6     1   164.380   LOTEK      1   -111
2020-09-20   22:28:54     6     1   164.380   LOTEK    101   -108
2020-09-20   22:28:58     6     1   164.380   LOTEK     15   -112
2020-09-20   22:29:00     6     1   164.380   LOTEK     15   -112
2020-09-20   22:29:01     6     1   164.380   LOTEK     15   -113
2020-09-20   22:29:05     6     1   164.380   LOTEK     34   -111
2020-09-20   22:29:14     6     1   164.480   LOTEK     90   -112
2020-09-20   22:29:19     6     1   164.380   LOTEK      1   -111
2020-09-20   22:29:27     6     1   164.380   LOTEK     46   -112
2020-09-20   22:29:28     6     1   164.380   LOTEK      8   -107
2020-09-20   22:29:35     6     1   164.380   LOTEK    159   -111
2020-09-20   22:29:37     6     1   164.380   LOTEK     44   -111
2020-09-20   22:29:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:29:43     6     1   164.380   LOTEK     62   -112
2020-09-20   22:29:44     6     1   164.380   LOTEK     24   -110
2020-09-20   22:29:46     6     1   164.480   LOTEK     31   -113
2020-09-20   22:29:51     6     1   164.380   LOTEK     90   -110
2020-09-20   22:29:54     6     1   164.380   LOTEK     58   -111
2020-09-20   22:29:57     6     1   164.380   LOTEK     18   -112
2020-09-20   22:30:07     6     1   164.380   LOTEK     58   -109
2020-09-20   22:30:11     6     1   164.380   LOTEK     63   -112
2020-09-20   22:30:12     6     1   164.380   LOTEK     35   -109
2020-09-20   22:30:30     6     1   164.480   LOTEK      9   -112
2020-09-20   22:30:34     6     1   164.380   LOTEK     92   -111
2020-09-20   22:30:35     6     1   164.380   LOTEK     33   -111
2020-09-20   22:30:40     6     1   164.380   LOTEK      2   -111
2020-09-20   22:30:50     6     1   164.380   LOTEK      1   -108
2020-09-20   22:30:52     6     1   164.380   LOTEK      2   -111
2020-09-20   22:31:05     6     1   164.380   LOTEK     44   -109
2020-09-20   22:31:10     6     1   164.380   LOTEK      1   -113
2020-09-20   22:31:15     6     1   164.380   LOTEK     90   -112
2020-09-20   22:31:18     6     1   164.480   LOTEK    126   -113
2020-09-20   22:31:22     6     1   164.480   LOTEK     22   -112
2020-09-20   22:31:29     6     1   164.380   LOTEK     44   -111
2020-09-20   22:31:41     6     1   164.380   LOTEK     31   -111
2020-09-20   22:31:46     6     1   164.380   LOTEK      2   -108
2020-09-20   22:31:49     6     1   164.380   LOTEK     19   -111
2020-09-20   22:31:50     6     1   164.380   LOTEK     34   -110
2020-09-20   22:31:52     6     1   164.480   LOTEK     22   -113
2020-09-20   22:32:03     6     1   164.380   LOTEK     26   -111
2020-09-20   22:32:15     6     1   164.480   LOTEK     58   -112
2020-09-20   22:32:18     6     1   164.480   LOTEK     96   -112
2020-09-20   22:32:23     6     1   164.380   LOTEK     46   -112
2020-09-20   22:32:23     6     1   164.380   LOTEK     19   -111
2020-09-20   22:32:26     6     1   164.380   LOTEK     44   -113
2020-09-20   22:32:27     6     1   164.380   LOTEK     44   -109
2020-09-20   22:32:28     6     1   164.380   LOTEK     31   -109
2020-09-20   22:32:32     6     1   164.380   LOTEK      3   -111
2020-09-20   22:32:36     6     1   164.380   LOTEK      2   -111
2020-09-20   22:32:37     6     1   164.380   LOTEK     86   -111
2020-09-20   22:32:41     6     1   164.380   LOTEK     44   -112
2020-09-20   22:32:43     6     1   164.380   LOTEK     45   -110
2020-09-20   22:32:45     6     1   164.380   LOTEK     62   -109
2020-09-20   22:32:49     6     1   164.480   LOTEK     33   -111
2020-09-20   22:33:03     6     1   164.380   LOTEK     15   -113
2020-09-20   22:33:14     6     1   164.480   LOTEK    143   -113
2020-09-20   22:33:24     6     1   164.380   LOTEK     48   -112
2020-09-20   22:33:26     6     1   164.380   LOTEK      2   -109
2020-09-20   22:33:26     6     1   164.380   LOTEK      1   -113
2020-09-20   22:33:28     6     1   164.480   LOTEK     89   -114
2020-09-20   22:33:48     6     1   164.480   LOTEK    157   -111
2020-09-20   22:33:51     6     1   164.380   LOTEK     18   -112
2020-09-20   22:33:57     6     1   164.480   LOTEK     62   -111
2020-09-20   22:34:10     6     1   164.380   LOTEK     45   -113
2020-09-20   22:34:16     6     1   164.380   LOTEK    204   -108
2020-09-20   22:34:26     6     1   164.480   LOTEK    207   -113
2020-09-20   22:34:35     6     1   164.480   LOTEK     22   -114
2020-09-20   22:34:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:34:42     6     1   164.380   LOTEK     44   -109
2020-09-20   22:34:45     6     1   164.380   LOTEK     49   -110
2020-09-20   22:34:46     6     1   164.380   LOTEK     15   -109
2020-09-20   22:34:47     6     1   164.480   LOTEK      9   -113
2020-09-20   22:34:50     6     1   164.480   LOTEK    122   -114
2020-09-20   22:34:59     6     1   164.380   LOTEK      6   -109
2020-09-20   22:35:01     6     1   164.380   LOTEK     18   -113
2020-09-20   22:35:12     6     1   164.480   LOTEK    163   -113
2020-09-20   22:35:13     6     1   164.380   LOTEK      1   -109
2020-09-20   22:35:17     6     1   164.480   LOTEK    107   -113
2020-09-20   22:35:17     6     1   164.480   LOTEK    107   -111
2020-09-20   22:35:21     6     1   164.380   LOTEK     16   -111
2020-09-20   22:35:26     6     1   164.380   LOTEK     15   -109
2020-09-20   22:35:26     6     1   164.380   LOTEK      2   -111
2020-09-20   22:35:31     6     1   164.380   LOTEK     73   -110
2020-09-20   22:35:32     6     1   164.380   LOTEK     33   -112
2020-09-20   22:35:38     6     1   164.380   LOTEK     62   -113
2020-09-20   22:35:42     6     1   164.380   LOTEK      7   -111
2020-09-20   22:35:45     6     1   164.380   LOTEK    116   -112
2020-09-20   22:35:48     6     1   164.380   LOTEK     46   -110
2020-09-20   22:35:57     6     1   164.480   LOTEK     70   -113
2020-09-20   22:35:59     6     1   164.380   LOTEK    145   -110
2020-09-20   22:35:59     6     1   164.380   LOTEK     15   -108
2020-09-20   22:36:10     6     1   164.380   LOTEK     72   -107
2020-09-20   22:36:10     6     1   164.380   LOTEK     29   -109
2020-09-20   22:36:32     6     1   164.380   LOTEK     29   -112
2020-09-20   22:36:49     6     1   164.380   LOTEK     22   -111
2020-09-20   22:36:49     6     1   164.380   LOTEK     33   -111
2020-09-20   22:36:55     6     1   164.480   LOTEK      1   -113
2020-09-20   22:37:10     6     1   164.480   LOTEK     84   -113
2020-09-20   22:37:15     6     1   164.380   LOTEK     34   -112
2020-09-20   22:37:19     6     1   164.380   LOTEK      1   -109
2020-09-20   22:37:21     6     1   164.480   LOTEK     58   -114
2020-09-20   22:37:23     6     1   164.480   LOTEK     49   -114
2020-09-20   22:37:33     6     1   164.380   LOTEK      1   -110
2020-09-20   22:37:34     6     1   164.380   LOTEK     33   -112
2020-09-20   22:37:34     6     1   164.380   LOTEK     33   -111
2020-09-20   22:37:49     6     1   164.380   LOTEK     44   -109
2020-09-20   22:38:15     6     1   164.380   LOTEK      2   -110
2020-09-20   22:38:28     6     1   164.380   LOTEK     18   -109
2020-09-20   22:38:34     6     1   164.380   LOTEK      2   -109
2020-09-20   22:38:37     6     1   164.380   LOTEK     34   -109
2020-09-20   22:38:37     6     1   164.380   LOTEK     18   -109
2020-09-20   22:38:37     6     1   164.380   LOTEK     31   -109
2020-09-20   22:38:40     6     1   164.380   LOTEK      1   -108
2020-09-20   22:38:43     6     1   164.380   LOTEK     92   -110
2020-09-20   22:38:46     6     1   164.480   LOTEK     97   -112
2020-09-20   22:38:52     6     1   164.380   LOTEK    101   -113
2020-09-20   22:39:05     6     1   164.380   LOTEK     46   -111
2020-09-20   22:39:06     6     1   164.380   LOTEK      8   -110
2020-09-20   22:39:09     6     1   164.380   LOTEK    133   -114
2020-09-20   22:39:11     6     1   164.380   LOTEK      2   -110
2020-09-20   22:39:14     6     1   164.380   LOTEK     61   -112
2020-09-20   22:39:36     6     1   164.480   LOTEK    134   -114
2020-09-20   22:39:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:39:47     6     1   164.380   LOTEK     34   -108
2020-09-20   22:39:57     6     1   164.380   LOTEK    143   -111
2020-09-20   22:39:58     6     1   164.380   LOTEK     18   -113
2020-09-20   22:40:02     6     1   164.380   LOTEK     33   -109
2020-09-20   22:40:10     6     1   164.480   LOTEK    128   -113
2020-09-20   22:40:14     6     1   164.380   LOTEK     61   -113
2020-09-20   22:40:18     6     1   164.380   LOTEK     18   -112
2020-09-20   22:40:23     6     1   164.380   LOTEK     31   -111
2020-09-20   22:40:23     6     1   164.480   LOTEK    130   -114
2020-09-20   22:40:29     6     1   164.480   LOTEK     53   -113
2020-09-20   22:40:29     6     1   164.480   LOTEK      2   -114
2020-09-20   22:40:31     6     1   164.380   LOTEK     58   -112
2020-09-20   22:40:46     6     1   164.480   LOTEK    103   -114
2020-09-20   22:40:51     6     1   164.480   LOTEK    138   -112
2020-09-20   22:40:52     6     1   164.380   LOTEK     73   -113
2020-09-20   22:41:08     6     1   164.380   LOTEK      6   -111
2020-09-20   22:41:17     6     1   164.380   LOTEK     18   -109
2020-09-20   22:41:19     6     1   164.380   LOTEK     18   -111
2020-09-20   22:41:32     6     1   164.380   LOTEK    121   -114
2020-09-20   22:41:34     6     1   164.380   LOTEK     44   -109
2020-09-20   22:41:48     6     1   164.480   LOTEK    104   -113
2020-09-20   22:41:54     6     1   164.380   LOTEK     64   -114
2020-09-20   22:42:06     6     1   164.480   LOTEK      6   -113
2020-09-20   22:42:13     6     1   164.380   LOTEK     62   -108
2020-09-20   22:42:13     6     1   164.380   LOTEK     63   -112
2020-09-20   22:42:25     6     1   164.380   LOTEK     74   -110
2020-09-20   22:42:27     6     1   164.480   LOTEK      8   -113
2020-09-20   22:42:27     6     1   164.380   LOTEK     93   -110
2020-09-20   22:42:35     6     1   164.380   LOTEK     46   -111
2020-09-20   22:42:39     6     1   164.380   LOTEK     34   -111
2020-09-20   22:42:44     6     1   164.480   LOTEK     15   -112
2020-09-20   22:42:53     6     1   164.380   LOTEK     46   -110
2020-09-20   22:42:54     6     1   164.380   LOTEK     73   -110
2020-09-20   22:42:58     6     1   164.380   LOTEK     44   -112
2020-09-20   22:43:00     6     1   164.380   LOTEK     46   -109
2020-09-20   22:43:13     6     1   164.480   LOTEK     50   -114
2020-09-20   22:43:14     6     1   164.380   LOTEK     65   -114
2020-09-20   22:43:17     6     1   164.380   LOTEK     74   -112
2020-09-20   22:43:20     6     1   164.380   LOTEK     34   -112
2020-09-20   22:43:33     6     1   164.380   LOTEK      1   -111
2020-09-20   22:43:39     6     1   164.380   LOTEK     26   -110
2020-09-20   22:43:40     6     1   164.380   LOTEK     29   -110
2020-09-20   22:43:41     6     1   164.380   LOTEK     29   -109
2020-09-20   22:43:42     6     1   164.380   LOTEK     10   -108
2020-09-20   22:43:54     6     1   164.380   LOTEK     72   -110
2020-09-20   22:44:01     6     1   164.380   LOTEK     44   -110
2020-09-20   22:44:01     6     1   164.480   LOTEK     47   -114
2020-09-20   22:44:05     6     1   164.380   LOTEK     31   -109
2020-09-20   22:44:07     6     1   164.380   LOTEK     15   -110
2020-09-20   22:44:19     6     1   164.380   LOTEK     46   -111
2020-09-20   22:44:21     6     1   164.380   LOTEK     46   -110
2020-09-20   22:44:22     6     1   164.480   LOTEK    102   -113
2020-09-20   22:44:28     6     1   164.380   LOTEK     18   -113
2020-09-20   22:44:35     6     1   164.380   LOTEK     61   -110
2020-09-20   22:44:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:44:44     6     1   164.380   LOTEK      1   -110
2020-09-20   22:44:49     6     1   164.380   LOTEK     29   -111
2020-09-20   22:44:52     6     1   164.380   LOTEK     29   -110
2020-09-20   22:44:56     6     1   164.380   LOTEK      1   -110
2020-09-20   22:45:00     6     1   164.380   LOTEK      6   -114
2020-09-20   22:45:13     6     1   164.380   LOTEK     18   -111
2020-09-20   22:45:13     6     1   164.380   LOTEK      1   -112
2020-09-20   22:45:15     6     1   164.380   LOTEK     73   -109
2020-09-20   22:45:17     6     1   164.380   LOTEK     72   -110
2020-09-20   22:45:18     6     1   164.380   LOTEK      3   -110
2020-09-20   22:45:20     6     1   164.380   LOTEK     44   -110
2020-09-20   22:45:32     6     1   164.380   LOTEK      1   -110
2020-09-20   22:45:50     6     1   164.380   LOTEK     46   -111
2020-09-20   22:46:01     6     1   164.380   LOTEK     44   -111
2020-09-20   22:46:05     6     1   164.380   LOTEK    114   -110
2020-09-20   22:46:10     6     1   164.380   LOTEK     18   -112
2020-09-20   22:46:11     6     1   164.480   LOTEK     47   -114
2020-09-20   22:46:17     6     1   164.380   LOTEK     34   -110
2020-09-20   22:46:18     6     1   164.380   LOTEK     18   -112
2020-09-20   22:46:18     6     1   164.380   LOTEK     90   -109
2020-09-20   22:46:23     6     1   164.380   LOTEK     73   -110
2020-09-20   22:46:29     6     1   164.380   LOTEK      1   -109
2020-09-20   22:46:29     6     1   164.380   LOTEK     61   -113
2020-09-20   22:46:49     6     1   164.480   LOTEK    210   -114
2020-09-20   22:46:51     6     1   164.380   LOTEK     15   -110
2020-09-20   22:46:51     6     1   164.380   LOTEK     19   -113
2020-09-20   22:47:06     6     1   164.480   LOTEK     26   -113
2020-09-20   22:47:20     6     1   164.380   LOTEK     80   -110
2020-09-20   22:47:22     6     1   164.380   LOTEK     73   -109
2020-09-20   22:47:32     6     1   164.480   LOTEK     90   -113
2020-09-20   22:47:33     6     1   164.380   LOTEK     27   -109
2020-09-20   22:47:36     6     1   164.380   LOTEK     18   -110
2020-09-20   22:47:39     6     1   164.380   LOTEK     62   -113
2020-09-20   22:47:40     6     1   164.380   LOTEK     46   -109
2020-09-20   22:47:42     6     1   164.380   LOTEK      2   -114
2020-09-20   22:47:44     6     1   164.380   LOTEK     73   -109
2020-09-20   22:47:47     6     1   164.380   LOTEK     22   -110
2020-09-20   22:47:50     6     1   164.480   LOTEK    120   -113
2020-09-20   22:47:55     6     1   164.380   LOTEK     34   -109
2020-09-20   22:48:12     6     1   164.380   LOTEK      1   -107
2020-09-20   22:48:17     6     1   164.380   LOTEK      1   -112
2020-09-20   22:48:21     6     1   164.380   LOTEK      4   -113
2020-09-20   22:48:22     6     1   164.480   LOTEK    152   -114
2020-09-20   22:48:29     6     1   164.380   LOTEK      2   -110
2020-09-20   22:48:45     6     1   164.380   LOTEK     46   -109
2020-09-20   22:48:52     6     1   164.380   LOTEK      2   -112
2020-09-20   22:48:53     6     1   164.480   LOTEK    211   -112
2020-09-20   22:49:03     6     1   164.380   LOTEK     46   -108
2020-09-20   22:49:13     6     1   164.480   LOTEK      4   -112
2020-09-20   22:49:14     6     1   164.480   LOTEK     33   -112
2020-09-20   22:49:24     6     1   164.480   LOTEK     32   -113
2020-09-20   22:49:25     6     1   164.380   LOTEK     61   -114
2020-09-20   22:49:31     6     1   164.380   LOTEK    160   -111
2020-09-20   22:49:33     6     1   164.480   LOTEK     42   -113
2020-09-20   22:49:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:49:51     6     1   164.380   LOTEK      1   -111
2020-09-20   22:49:58     6     1   164.380   LOTEK     31   -109
2020-09-20   22:50:06     6     1   164.380   LOTEK      6   -109
2020-09-20   22:50:09     6     1   164.480   LOTEK     64   -113
2020-09-20   22:50:20     6     1   164.480   LOTEK     71   -112
2020-09-20   22:50:20     6     1   164.380   LOTEK     46   -111
2020-09-20   22:50:36     6     1   164.480   LOTEK     99   -113
2020-09-20   22:50:43     6     1   164.480   LOTEK      1   -111
2020-09-20   22:50:54     6     1   164.380   LOTEK     34   -111
2020-09-20   22:51:04     6     1   164.380   LOTEK      2   -113
2020-09-20   22:51:06     6     1   164.480   LOTEK     47   -111
2020-09-20   22:51:14     6     1   164.380   LOTEK     22   -110
2020-09-20   22:51:23     6     1   164.480   LOTEK    143   -113
2020-09-20   22:51:35     6     1   164.380   LOTEK     44   -112
2020-09-20   22:51:36     6     1   164.380   LOTEK     72   -108
2020-09-20   22:51:41     6     1   164.380   LOTEK     22   -110
2020-09-20   22:51:41     6     1   164.380   LOTEK     64   -112
2020-09-20   22:51:42     6     1   164.380   LOTEK     73   -110
2020-09-20   22:51:47     6     1   164.380   LOTEK     31   -111
2020-09-20   22:51:55     6     1   164.380   LOTEK    116   -109
2020-09-20   22:51:57     6     1   164.480   LOTEK    141   -113
2020-09-20   22:52:04     6     1   164.380   LOTEK     34   -113
2020-09-20   22:52:06     6     1   164.380   LOTEK      2   -112
2020-09-20   22:52:15     6     1   164.480   LOTEK    124   -113
2020-09-20   22:52:19     6     1   164.380   LOTEK      6   -110
2020-09-20   22:52:19     6     1   164.480   LOTEK     85   -112
2020-09-20   22:52:25     6     1   164.380   LOTEK     62   -109
2020-09-20   22:52:35     6     1   164.480   LOTEK     32   -112
2020-09-20   22:52:38     6     1   164.380   LOTEK      2   -108
2020-09-20   22:52:44     6     1   164.380   LOTEK     44   -111
2020-09-20   22:53:15     6     1   164.480   LOTEK    163   -113
2020-09-20   22:53:17     6     1   164.480   LOTEK    130   -113
2020-09-20   22:53:46     6     1   164.380   LOTEK    121   -109
2020-09-20   22:53:47     6     1   164.380   LOTEK     29   -108
2020-09-20   22:53:54     6     1   164.380   LOTEK    117   -111
2020-09-20   22:53:58     6     1   164.380   LOTEK      2   -112
2020-09-20   22:54:05     6     1   164.380   LOTEK     18   -110
2020-09-20   22:54:07     6     1   164.380   LOTEK     72   -113
2020-09-20   22:54:09     6     1   164.380   LOTEK     83   -111
2020-09-20   22:54:11     6     1   164.380   LOTEK      2   -110
2020-09-20   22:54:11     6     1   164.480   LOTEK    123   -112
2020-09-20   22:54:14     6     1   164.480   LOTEK     70   -112
2020-09-20   22:54:19     6     1   164.480   LOTEK    178   -112
2020-09-20   22:54:20     6     1   164.380   LOTEK     24   -109
2020-09-20   22:54:28     6     1   164.380   LOTEK     15   -107
2020-09-20   22:54:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:54:39     6     1   164.380   LOTEK     44   -111
2020-09-20   22:54:44     6     1   164.380   LOTEK      2   -111
2020-09-20   22:54:50     6     1   164.480   LOTEK    164   -114
2020-09-20   22:54:56     6     1   164.380   LOTEK      1   -111
2020-09-20   22:54:58     6     1   164.480   LOTEK     49   -113
2020-09-20   22:55:00     6     1   164.480   LOTEK     61   -114
2020-09-20   22:55:00     6     1   164.380   LOTEK     75   -113
2020-09-20   22:55:07     6     1   164.380   LOTEK     86   -109
2020-09-20   22:55:12     6     1   164.380   LOTEK     44   -112
2020-09-20   22:55:14     6     1   164.380   LOTEK     46   -110
2020-09-20   22:55:16     6     1   164.380   LOTEK      2   -110
2020-09-20   22:55:22     6     1   164.380   LOTEK      8   -112
2020-09-20   22:55:23     6     1   164.480   LOTEK     33   -113
2020-09-20   22:55:24     6     1   164.380   LOTEK     51   -110
2020-09-20   22:55:25     6     1   164.380   LOTEK     33   -108
2020-09-20   22:55:28     6     1   164.380   LOTEK     74   -109
2020-09-20   22:55:29     6     1   164.480   LOTEK    132   -112
2020-09-20   22:55:30     6     1   164.380   LOTEK     36   -109
2020-09-20   22:55:30     6     1   164.380   LOTEK     49   -110
2020-09-20   22:55:41     6     1   164.380   LOTEK    109   -111
2020-09-20   22:55:44     6     1   164.380   LOTEK      3   -111
2020-09-20   22:55:46     6     1   164.480   LOTEK    134   -113
2020-09-20   22:55:47     6     1   164.380   LOTEK      3   -107
2020-09-20   22:55:55     6     1   164.380   LOTEK     47   -110
2020-09-20   22:56:01     6     1   164.380   LOTEK    101   -112
2020-09-20   22:56:04     6     1   164.380   LOTEK     18   -109
2020-09-20   22:56:09     6     1   164.380   LOTEK     44   -109
2020-09-20   22:56:20     6     1   164.380   LOTEK     29   -113
2020-09-20   22:56:25     6     1   164.380   LOTEK      6   -112
2020-09-20   22:56:26     6     1   164.380   LOTEK     16   -113
2020-09-20   22:56:31     6     1   164.480   LOTEK     75   -113
2020-09-20   22:56:39     6     1   164.380   LOTEK     63   -113
2020-09-20   22:56:41     6     1   164.380   LOTEK     44   -110
2020-09-20   22:56:43     6     1   164.380   LOTEK      3   -112
2020-09-20   22:56:59     6     1   164.480   LOTEK      2   -111
2020-09-20   22:57:07     6     1   164.380   LOTEK      2   -111
2020-09-20   22:57:08     6     1   164.480   LOTEK    115   -112
2020-09-20   22:57:15     6     1   164.380   LOTEK     44   -113
2020-09-20   22:57:38     6     1   164.380   LOTEK     33   -111
2020-09-20   22:57:48     6     1   164.480   LOTEK    101   -110
2020-09-20   22:57:51     6     1   164.480   LOTEK     86   -111
2020-09-20   22:57:53     6     1   164.380   LOTEK    112   -113
2020-09-20   22:57:54     6     1   164.480   LOTEK    161   -113
2020-09-20   22:58:06     6     1   164.380   LOTEK     19   -109
2020-09-20   22:58:22     6     1   164.480   LOTEK     22   -114
2020-09-20   22:58:28     6     1   164.380   LOTEK      2   -109
2020-09-20   22:58:34     6     1   164.380   LOTEK     58   -109
2020-09-20   22:58:37     6     1   164.480   LOTEK    204   -112
2020-09-20   22:58:50     6     1   164.380   LOTEK     29   -109
2020-09-20   22:58:54     6     1   164.380   LOTEK     44   -112
2020-09-20   22:58:56     6     1   164.380   LOTEK     61   -110
2020-09-20   22:58:58     6     1   164.380   LOTEK     22   -107
2020-09-20   22:59:00     6     1   164.480   LOTEK     83   -113
2020-09-20   22:59:09     6     1   164.380   LOTEK      1   -114
2020-09-20   22:59:11     6     1   164.380   LOTEK      2   -108
2020-09-20   22:59:15     6     1   164.480   LOTEK    209   -113
2020-09-20   22:59:24     6     1   164.380   LOTEK     18   -109
2020-09-20   22:59:26     6     1   164.380   LOTEK     92   -110
2020-09-20   22:59:32     6     1   164.380   LOTEK     33   -110
2020-09-20   22:59:34     6     1   164.380   LOTEK     44   -110
2020-09-20   22:59:35     6     1   164.380   LOTEK     72   -111
2020-09-20   22:59:38     6     1   164.480   LOTEK     25    -84
2020-09-20   22:59:53     6     1   164.480   LOTEK    167   -114
2020-09-20   23:00:04     6     1   164.480   LOTEK     75   -114
2020-09-20   23:00:12     6     1   164.480   LOTEK     31   -114
2020-09-20   23:00:17     6     1   164.380   LOTEK     86   -109
2020-09-20   23:00:20     6     1   164.380   LOTEK      1   -109
2020-09-20   23:00:24     6     1   164.380   LOTEK     11   -108
2020-09-20   23:00:25     6     1   164.380   LOTEK     18   -109
2020-09-20   23:00:25     6     1   164.380   LOTEK     46   -108
2020-09-20   23:00:29     6     1   164.480   LOTEK    116   -112
2020-09-20   23:00:36     6     1   164.380   LOTEK     18   -110
2020-09-20   23:00:37     6     1   164.380   LOTEK     34   -111
2020-09-20   23:00:43     6     1   164.380   LOTEK     31   -112
2020-09-20   23:00:43     6     1   164.380   LOTEK     31   -110
2020-09-20   23:00:48     6     1   164.380   LOTEK     47   -112
2020-09-20   23:01:26     6     1   164.480   LOTEK    101   -113
2020-09-20   23:01:28     6     1   164.380   LOTEK     96   -111
2020-09-20   23:01:33     6     1   164.480   LOTEK    160   -111
2020-09-20   23:01:33     6     1   164.380   LOTEK      2   -109
2020-09-20   23:01:35     6     1   164.380   LOTEK      2   -111
2020-09-20   23:01:40     6     1   164.380   LOTEK      2   -108
2020-09-20   23:01:44     6     1   164.480   LOTEK     19   -114
2020-09-20   23:01:55     6     1   164.480   LOTEK     75   -114
2020-09-20   23:01:58     6     1   164.480   LOTEK    131   -112
2020-09-20   23:01:58     6     1   164.380   LOTEK      1   -110
2020-09-20   23:01:59     6     1   164.380   LOTEK    132   -110
2020-09-20   23:02:00     6     1   164.480   LOTEK     16   -112
2020-09-20   23:02:03     6     1   164.380   LOTEK      1   -109
2020-09-20   23:02:04     6     1   164.380   LOTEK     31   -114
2020-09-20   23:02:06     6     1   164.380   LOTEK     29   -110
2020-09-20   23:02:07     6     1   164.380   LOTEK      3   -109
2020-09-20   23:02:31     6     1   164.380   LOTEK     18   -109
2020-09-20   23:02:33     6     1   164.480   LOTEK     36   -113
2020-09-20   23:02:39     6     1   164.480   LOTEK     16   -114
2020-09-20   23:02:40     6     1   164.380   LOTEK      1   -109
2020-09-20   23:02:44     6     1   164.480   LOTEK     74   -113
2020-09-20   23:02:49     6     1   164.380   LOTEK      2   -110
2020-09-20   23:02:51     6     1   164.380   LOTEK     86   -109
2020-09-20   23:02:54     6     1   164.380   LOTEK     58   -112
2020-09-20   23:03:02     6     1   164.380   LOTEK     19   -111
2020-09-20   23:03:07     6     1   164.380   LOTEK     63   -109
2020-09-20   23:03:09     6     1   164.380   LOTEK     74   -109
2020-09-20   23:03:14     6     1   164.480   LOTEK      3   -113
2020-09-20   23:03:18     6     1   164.380   LOTEK     44   -109
2020-09-20   23:03:19     6     1   164.480   LOTEK     75   -113
2020-09-20   23:03:28     6     1   164.380   LOTEK     80   -110
2020-09-20   23:04:09     6     1   164.480   LOTEK     99   -114
2020-09-20   23:04:10     6     1   164.380   LOTEK     44   -112
2020-09-20   23:04:11     6     1   164.380   LOTEK     73   -108
2020-09-20   23:04:12     6     1   164.380   LOTEK     15   -109
2020-09-20   23:04:14     6     1   164.380   LOTEK     46   -109
2020-09-20   23:04:16     6     1   164.380   LOTEK     34   -109
2020-09-20   23:04:18     6     1   164.380   LOTEK      2   -112
2020-09-20   23:04:22     6     1   164.480   LOTEK     20   -114
2020-09-20   23:04:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:04:44     6     1   164.380   LOTEK      2   -112
2020-09-20   23:04:52     6     1   164.380   LOTEK     18   -112
2020-09-20   23:04:53     6     1   164.380   LOTEK      5   -110
2020-09-20   23:04:55     6     1   164.380   LOTEK     63   -108
2020-09-20   23:05:02     6     1   164.380   LOTEK     92   -109
2020-09-20   23:05:06     6     1   164.380   LOTEK      1   -109
2020-09-20   23:05:09     6     1   164.380   LOTEK     19   -111
2020-09-20   23:05:14     6     1   164.480   LOTEK     19   -112
2020-09-20   23:05:22     6     1   164.380   LOTEK    107   -109
2020-09-20   23:05:29     6     1   164.480   LOTEK     95   -112
2020-09-20   23:05:33     6     1   164.380   LOTEK     46   -113
2020-09-20   23:05:34     6     1   164.380   LOTEK     44   -112
2020-09-20   23:05:36     6     1   164.380   LOTEK    120   -112
2020-09-20   23:05:44     6     1   164.480   LOTEK    132   -114
2020-09-20   23:05:45     6     1   164.480   LOTEK     44   -114
2020-09-20   23:05:56     6     1   164.480   LOTEK     78   -112
2020-09-20   23:06:05     6     1   164.380   LOTEK      2   -110
2020-09-20   23:06:08     6     1   164.480   LOTEK    129   -114
2020-09-20   23:06:12     6     1   164.380   LOTEK      1   -111
2020-09-20   23:06:29     6     1   164.380   LOTEK     47   -111
2020-09-20   23:07:00     6     1   164.480   LOTEK     23   -111
2020-09-20   23:07:04     6     1   164.380   LOTEK      1   -110
2020-09-20   23:07:18     6     1   164.380   LOTEK      1   -110
2020-09-20   23:07:21     6     1   164.380   LOTEK     18   -111
2020-09-20   23:07:22     6     1   164.480   LOTEK     72   -113
2020-09-20   23:07:23     6     1   164.380   LOTEK     15   -112
2020-09-20   23:07:41     6     1   164.380   LOTEK     34   -109
2020-09-20   23:07:43     6     1   164.380   LOTEK     46   -109
2020-09-20   23:07:50     6     1   164.380   LOTEK     33   -111
2020-09-20   23:08:06     6     1   164.380   LOTEK    169   -108
2020-09-20   23:08:12     6     1   164.380   LOTEK     63   -109
2020-09-20   23:08:12     6     1   164.380   LOTEK     61   -108
2020-09-20   23:08:20     6     1   164.380   LOTEK      1   -111
2020-09-20   23:08:30     6     1   164.480   LOTEK     23   -111
2020-09-20   23:08:40     6     1   164.480   LOTEK    159   -113
2020-09-20   23:08:46     6     1   164.380   LOTEK     32   -111
2020-09-20   23:08:48     6     1   164.380   LOTEK     34   -109
2020-09-20   23:08:54     6     1   164.380   LOTEK     31   -109
2020-09-20   23:08:57     6     1   164.380   LOTEK      5   -110
2020-09-20   23:09:23     6     1   164.480   LOTEK     16   -113
2020-09-20   23:09:31     6     1   164.380   LOTEK      1   -108
2020-09-20   23:09:31     6     1   164.380   LOTEK     59   -112
2020-09-20   23:09:32     6     1   164.480   LOTEK    146   -113
2020-09-20   23:09:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:09:41     6     1   164.380   LOTEK     15   -108
2020-09-20   23:09:47     6     1   164.380   LOTEK     61   -109
2020-09-20   23:09:55     6     1   164.380   LOTEK     33   -112
2020-09-20   23:10:02     6     1   164.380   LOTEK      2   -111
2020-09-20   23:10:04     6     1   164.480   LOTEK     24   -113
2020-09-20   23:10:29     6     1   164.380   LOTEK    109   -109
2020-09-20   23:10:38     6     1   164.380   LOTEK      8   -111
2020-09-20   23:10:42     6     1   164.480   LOTEK     29   -113
2020-09-20   23:11:01     6     1   164.380   LOTEK     33   -110
2020-09-20   23:11:05     6     1   164.380   LOTEK      2   -114
2020-09-20   23:11:09     6     1   164.380   LOTEK     44   -110
2020-09-20   23:11:19     6     1   164.380   LOTEK     34   -109
2020-09-20   23:11:27     6     1   164.480   LOTEK    159   -113
2020-09-20   23:11:30     6     1   164.380   LOTEK     22   -109
2020-09-20   23:11:30     6     1   164.480   LOTEK    122   -113
2020-09-20   23:11:43     6     1   164.380   LOTEK     64   -114
2020-09-20   23:11:45     6     1   164.480   LOTEK    156   -113
2020-09-20   23:11:47     6     1   164.380   LOTEK     15   -114
2020-09-20   23:11:56     6     1   164.380   LOTEK      1   -109
2020-09-20   23:11:58     6     1   164.380   LOTEK     46   -110
2020-09-20   23:11:58     6     1   164.380   LOTEK      1   -106
2020-09-20   23:12:20     6     1   164.380   LOTEK      1   -113
2020-09-20   23:12:27     6     1   164.380   LOTEK    161   -114
2020-09-20   23:12:32     6     1   164.480   LOTEK    189   -114
2020-09-20   23:12:34     6     1   164.480   LOTEK    102   -114
2020-09-20   23:12:36     6     1   164.380   LOTEK     53   -114
2020-09-20   23:12:41     6     1   164.480   LOTEK    104   -112
2020-09-20   23:12:51     6     1   164.380   LOTEK     58   -112
2020-09-20   23:13:03     6     1   164.480   LOTEK    125   -114
2020-09-20   23:13:11     6     1   164.380   LOTEK      2   -109
2020-09-20   23:13:18     6     1   164.480   LOTEK     21   -114
2020-09-20   23:13:23     6     1   164.380   LOTEK     89   -110
2020-09-20   23:13:28     6     1   164.380   LOTEK     19   -109
2020-09-20   23:13:29     6     1   164.380   LOTEK      5   -110
2020-09-20   23:13:43     6     1   164.380   LOTEK     58   -109
2020-09-20   23:13:44     6     1   164.380   LOTEK     90   -112
2020-09-20   23:13:50     6     1   164.380   LOTEK     24   -111
2020-09-20   23:13:52     6     1   164.480   LOTEK      2   -112
2020-09-20   23:13:53     6     1   164.380   LOTEK      3   -109
2020-09-20   23:14:23     6     1   164.380   LOTEK     31   -110
2020-09-20   23:14:26     6     1   164.380   LOTEK     61   -112
2020-09-20   23:14:33     6     1   164.380   LOTEK     62   -110
2020-09-20   23:14:33     6     1   164.380   LOTEK      1   -110
2020-09-20   23:14:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:14:38     6     1   164.380   LOTEK      1   -111
2020-09-20   23:14:45     6     1   164.380   LOTEK     18   -112
2020-09-20   23:14:46     6     1   164.380   LOTEK     46   -111
2020-09-20   23:14:49     6     1   164.380   LOTEK     15   -111
2020-09-20   23:14:52     6     1   164.380   LOTEK     15   -110
2020-09-20   23:14:56     6     1   164.480   LOTEK     64   -111
2020-09-20   23:14:58     6     1   164.480   LOTEK     19   -113
2020-09-20   23:15:01     6     1   164.480   LOTEK     38   -111
2020-09-20   23:15:04     6     1   164.480   LOTEK    115   -113
2020-09-20   23:15:05     6     1   164.480   LOTEK      3   -114
2020-09-20   23:15:08     6     1   164.380   LOTEK      2   -109
2020-09-20   23:15:44     6     1   164.480   LOTEK     73   -114
2020-09-20   23:16:02     6     1   164.380   LOTEK     15   -111
2020-09-20   23:16:04     6     1   164.380   LOTEK      1   -110
2020-09-20   23:16:06     6     1   164.380   LOTEK     15   -109
2020-09-20   23:16:07     6     1   164.380   LOTEK     16   -109
2020-09-20   23:16:07     6     1   164.480   LOTEK     11   -113
2020-09-20   23:16:12     6     1   164.480   LOTEK    117   -113
2020-09-20   23:16:18     6     1   164.380   LOTEK     47   -111
2020-09-20   23:16:20     6     1   164.380   LOTEK     46   -110
2020-09-20   23:16:22     6     1   164.480   LOTEK    188   -111
2020-09-20   23:16:28     6     1   164.480   LOTEK     74   -113
2020-09-20   23:16:29     6     1   164.380   LOTEK     90   -110
2020-09-20   23:16:29     6     1   164.380   LOTEK     58   -114
2020-09-20   23:16:44     6     1   164.480   LOTEK    113   -113
2020-09-20   23:16:50     6     1   164.380   LOTEK     47   -109
2020-09-20   23:17:13     6     1   164.380   LOTEK     17   -109
2020-09-20   23:17:13     6     1   164.480   LOTEK    179   -114
2020-09-20   23:17:20     6     1   164.480   LOTEK     33   -114
2020-09-20   23:17:21     6     1   164.380   LOTEK     46   -110
2020-09-20   23:17:21     6     1   164.480   LOTEK     61   -113
2020-09-20   23:17:35     6     1   164.380   LOTEK    133   -110
2020-09-20   23:17:41     6     1   164.480   LOTEK     15   -114
2020-09-20   23:17:51     6     1   164.380   LOTEK      1   -110
2020-09-20   23:17:52     6     1   164.380   LOTEK     62   -111
2020-09-20   23:18:02     6     1   164.380   LOTEK     90   -108
2020-09-20   23:18:06     6     1   164.480   LOTEK     15   -111
2020-09-20   23:18:14     6     1   164.380   LOTEK     92   -112
2020-09-20   23:18:19     6     1   164.480   LOTEK     26   -111
2020-09-20   23:18:28     6     1   164.380   LOTEK     22   -111
2020-09-20   23:18:36     6     1   164.380   LOTEK     73   -110
2020-09-20   23:18:37     6     1   164.380   LOTEK      2   -108
2020-09-20   23:18:39     6     1   164.380   LOTEK     80   -108
2020-09-20   23:18:42     6     1   164.380   LOTEK     15   -109
2020-09-20   23:18:43     6     1   164.380   LOTEK      2   -110
2020-09-20   23:18:44     6     1   164.380   LOTEK      4   -112
2020-09-20   23:18:46     6     1   164.380   LOTEK     62   -111
2020-09-20   23:18:46     6     1   164.380   LOTEK     62   -108
2020-09-20   23:18:48     6     1   164.480   LOTEK    113   -111
2020-09-20   23:18:52     6     1   164.480   LOTEK     38   -113
2020-09-20   23:18:54     6     1   164.380   LOTEK     92   -108
2020-09-20   23:18:59     6     1   164.380   LOTEK    102   -113
2020-09-20   23:19:00     6     1   164.380   LOTEK     74   -110
2020-09-20   23:19:04     6     1   164.480   LOTEK     41   -114
2020-09-20   23:19:07     6     1   164.480   LOTEK    135   -114
2020-09-20   23:19:10     6     1   164.380   LOTEK      2   -110
2020-09-20   23:19:14     6     1   164.480   LOTEK    111   -113
2020-09-20   23:19:15     6     1   164.380   LOTEK     87   -109
2020-09-20   23:19:18     6     1   164.380   LOTEK      1   -110
2020-09-20   23:19:29     6     1   164.480   LOTEK      6   -113
2020-09-20   23:19:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:19:38     6     1   164.480   LOTEK     88   -113
2020-09-20   23:19:39     6     1   164.380   LOTEK    116   -113
2020-09-20   23:19:39     6     1   164.480   LOTEK     19   -114
2020-09-20   23:19:40     6     1   164.380   LOTEK      2   -111
2020-09-20   23:19:54     6     1   164.380   LOTEK    112   -113
2020-09-20   23:20:12     6     1   164.480   LOTEK      2   -114
2020-09-20   23:20:17     6     1   164.380   LOTEK      1   -110
2020-09-20   23:20:36     6     1   164.480   LOTEK     15   -114
2020-09-20   23:20:38     6     1   164.480   LOTEK    107   -113
2020-09-20   23:20:45     6     1   164.480   LOTEK     92   -112
2020-09-20   23:20:52     6     1   164.380   LOTEK      3   -108
2020-09-20   23:20:55     6     1   164.480   LOTEK    155   -112
2020-09-20   23:20:57     6     1   164.380   LOTEK    110   -109
2020-09-20   23:20:58     6     1   164.380   LOTEK      3   -110
2020-09-20   23:21:02     6     1   164.380   LOTEK     82   -110
2020-09-20   23:21:22     6     1   164.380   LOTEK     29   -107
2020-09-20   23:21:26     6     1   164.380   LOTEK     40   -107
2020-09-20   23:21:31     6     1   164.380   LOTEK     62   -107
2020-09-20   23:21:41     6     1   164.380   LOTEK     18   -109
2020-09-20   23:22:06     6     1   164.480   LOTEK    105   -114
2020-09-20   23:22:12     6     1   164.380   LOTEK    203   -107
2020-09-20   23:22:13     6     1   164.380   LOTEK     64   -108
2020-09-20   23:22:13     6     1   164.380   LOTEK     64   -111
2020-09-20   23:22:14     6     1   164.480   LOTEK     45   -111
2020-09-20   23:22:18     6     1   164.380   LOTEK     52   -110
2020-09-20   23:22:24     6     1   164.480   LOTEK    107   -114
2020-09-20   23:22:29     6     1   164.380   LOTEK      1   -112
2020-09-20   23:22:39     6     1   164.480   LOTEK    183   -113
2020-09-20   23:23:00     6     1   164.380   LOTEK     29   -109
2020-09-20   23:23:01     6     1   164.380   LOTEK      1   -109
2020-09-20   23:23:03     6     1   164.380   LOTEK     46   -107
2020-09-20   23:23:05     6     1   164.380   LOTEK     15   -108
2020-09-20   23:23:06     6     1   164.380   LOTEK      1   -110
2020-09-20   23:23:07     6     1   164.380   LOTEK     55   -109
2020-09-20   23:23:10     6     1   164.380   LOTEK     15   -112
2020-09-20   23:23:24     6     1   164.380   LOTEK     59   -111
2020-09-20   23:23:25     6     1   164.380   LOTEK     40   -109
2020-09-20   23:23:33     6     1   164.380   LOTEK     31   -108
2020-09-20   23:23:35     6     1   164.380   LOTEK      1   -107
2020-09-20   23:23:40     6     1   164.480   LOTEK     33   -112
2020-09-20   23:23:41     6     1   164.380   LOTEK     44   -109
2020-09-20   23:23:43     6     1   164.380   LOTEK     46   -107
2020-09-20   23:23:50     6     1   164.380   LOTEK      3   -111
2020-09-20   23:23:58     6     1   164.380   LOTEK     47   -111
2020-09-20   23:23:59     6     1   164.480   LOTEK    133   -113
2020-09-20   23:24:01     6     1   164.380   LOTEK     44   -108
2020-09-20   23:24:03     6     1   164.380   LOTEK      1   -112
2020-09-20   23:24:07     6     1   164.480   LOTEK     66   -112
2020-09-20   23:24:14     6     1   164.380   LOTEK     72   -110
2020-09-20   23:24:24     6     1   164.480   LOTEK     91   -112
2020-09-20   23:24:25     6     1   164.380   LOTEK     29   -110
2020-09-20   23:24:25     6     1   164.480   LOTEK    177   -110
2020-09-20   23:24:29     6     1   164.380   LOTEK     16   -110
2020-09-20   23:24:32     6     1   164.380   LOTEK     33   -113
2020-09-20   23:24:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:24:45     6     1   164.480   LOTEK    201   -113
2020-09-20   23:24:47     6     1   164.380   LOTEK     19   -110
2020-09-20   23:24:49     6     1   164.480   LOTEK    134   -112
2020-09-20   23:24:50     6     1   164.380   LOTEK     29   -109
2020-09-20   23:24:58     6     1   164.480   LOTEK     29   -112
2020-09-20   23:24:58     6     1   164.380   LOTEK     58   -108
2020-09-20   23:25:00     6     1   164.380   LOTEK    129   -111
2020-09-20   23:25:08     6     1   164.480   LOTEK     70   -111
2020-09-20   23:25:15     6     1   164.380   LOTEK     47   -108
2020-09-20   23:25:28     6     1   164.480   LOTEK    154   -111
2020-09-20   23:25:35     6     1   164.380   LOTEK     50   -107
2020-09-20   23:25:43     6     1   164.380   LOTEK     15   -108
2020-09-20   23:25:43     6     1   164.380   LOTEK      2   -110
2020-09-20   23:25:51     6     1   164.380   LOTEK     29   -109
2020-09-20   23:25:55     6     1   164.380   LOTEK     93   -110
2020-09-20   23:25:58     6     1   164.480   LOTEK     24   -114
2020-09-20   23:26:08     6     1   164.380   LOTEK     93   -109
2020-09-20   23:26:12     6     1   164.380   LOTEK     46   -110
2020-09-20   23:26:14     6     1   164.380   LOTEK     34   -111
2020-09-20   23:26:14     6     1   164.380   LOTEK     24   -112
2020-09-20   23:26:19     6     1   164.380   LOTEK     18   -109
2020-09-20   23:26:22     6     1   164.380   LOTEK     61   -113
2020-09-20   23:26:24     6     1   164.380   LOTEK      2   -111
2020-09-20   23:26:28     6     1   164.380   LOTEK      2   -110
2020-09-20   23:26:45     6     1   164.380   LOTEK     55   -110
2020-09-20   23:27:06     6     1   164.380   LOTEK     33   -110
2020-09-20   23:27:14     6     1   164.480   LOTEK     26   -112
2020-09-20   23:27:26     6     1   164.380   LOTEK      2   -109
2020-09-20   23:27:26     6     1   164.380   LOTEK     44   -110
2020-09-20   23:27:33     6     1   164.380   LOTEK     31   -109
2020-09-20   23:27:35     6     1   164.380   LOTEK     64   -111
2020-09-20   23:27:41     6     1   164.380   LOTEK     90   -110
2020-09-20   23:27:42     6     1   164.380   LOTEK     15   -111
2020-09-20   23:27:43     6     1   164.380   LOTEK     31   -109
2020-09-20   23:27:56     6     1   164.480   LOTEK      6   -114
2020-09-20   23:27:57     6     1   164.380   LOTEK     44   -111
2020-09-20   23:28:04     6     1   164.380   LOTEK      2   -111
2020-09-20   23:28:34     6     1   164.380   LOTEK      5   -112
2020-09-20   23:28:45     6     1   164.380   LOTEK     17   -110
2020-09-20   23:28:49     6     1   164.380   LOTEK     74   -108
2020-09-20   23:28:51     6     1   164.380   LOTEK     52   -110
2020-09-20   23:28:54     6     1   164.380   LOTEK      3   -111
2020-09-20   23:28:56     6     1   164.380   LOTEK     29   -108
2020-09-20   23:29:05     6     1   164.380   LOTEK      1   -108
2020-09-20   23:29:06     6     1   164.380   LOTEK     44   -113
2020-09-20   23:29:08     6     1   164.380   LOTEK      2   -108
2020-09-20   23:29:19     6     1   164.380   LOTEK     80   -110
2020-09-20   23:29:22     6     1   164.380   LOTEK    110   -110
2020-09-20   23:29:26     6     1   164.380   LOTEK      1   -112
2020-09-20   23:29:28     6     1   164.380   LOTEK      2   -110
2020-09-20   23:29:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:29:40     6     1   164.480   LOTEK     29   -109
2020-09-20   23:29:42     6     1   164.480   LOTEK    166   -113
2020-09-20   23:29:50     6     1   164.380   LOTEK     44   -113
2020-09-20   23:29:58     6     1   164.380   LOTEK     58   -108
2020-09-20   23:30:11     6     1   164.380   LOTEK      1   -110
2020-09-20   23:30:22     6     1   164.380   LOTEK    101   -110
2020-09-20   23:30:26     6     1   164.380   LOTEK      6   -111
2020-09-20   23:30:30     6     1   164.380   LOTEK     35   -110
2020-09-20   23:30:32     6     1   164.480   LOTEK     72   -113
2020-09-20   23:30:35     6     1   164.380   LOTEK     59   -110
2020-09-20   23:30:38     6     1   164.480   LOTEK      1   -114
2020-09-20   23:30:42     6     1   164.480   LOTEK      2   -114
2020-09-20   23:30:59     6     1   164.380   LOTEK     58   -110
2020-09-20   23:31:04     6     1   164.380   LOTEK      1   -110
2020-09-20   23:31:06     6     1   164.480   LOTEK     88   -111
2020-09-20   23:31:07     6     1   164.380   LOTEK     62   -110
2020-09-20   23:31:08     6     1   164.380   LOTEK     15   -110
2020-09-20   23:31:09     6     1   164.480   LOTEK     91   -114
2020-09-20   23:31:13     6     1   164.380   LOTEK      1   -109
2020-09-20   23:31:16     6     1   164.380   LOTEK     59   -112
2020-09-20   23:31:17     6     1   164.480   LOTEK    122   -111
2020-09-20   23:31:43     6     1   164.380   LOTEK      2   -111
2020-09-20   23:31:49     6     1   164.480   LOTEK      5   -110
2020-09-20   23:31:53     6     1   164.380   LOTEK      2   -109
2020-09-20   23:31:54     6     1   164.380   LOTEK      6   -111
2020-09-20   23:31:55     6     1   164.480   LOTEK     50   -112
2020-09-20   23:32:02     6     1   164.380   LOTEK      6   -111
2020-09-20   23:32:09     6     1   164.380   LOTEK     46   -108
2020-09-20   23:32:11     6     1   164.380   LOTEK    116   -110
2020-09-20   23:32:14     6     1   164.380   LOTEK      2   -106
2020-09-20   23:32:17     6     1   164.380   LOTEK    134   -111
2020-09-20   23:32:20     6     1   164.380   LOTEK     34   -111
2020-09-20   23:32:21     6     1   164.480   LOTEK     15   -110
2020-09-20   23:32:22     6     1   164.380   LOTEK    130   -111
2020-09-20   23:32:25     6     1   164.380   LOTEK     34   -108
2020-09-20   23:32:39     6     1   164.480   LOTEK     89   -109
2020-09-20   23:32:51     6     1   164.480   LOTEK     23   -112
2020-09-20   23:32:57     6     1   164.380   LOTEK      1   -111
2020-09-20   23:33:00     6     1   164.480   LOTEK    129   -114
2020-09-20   23:33:02     6     1   164.380   LOTEK      2   -110
2020-09-20   23:33:05     6     1   164.380   LOTEK     34   -109
2020-09-20   23:33:08     6     1   164.380   LOTEK      3   -110
2020-09-20   23:33:11     6     1   164.480   LOTEK     15   -113
2020-09-20   23:33:19     6     1   164.380   LOTEK    116   -109
2020-09-20   23:33:21     6     1   164.380   LOTEK    130   -108
2020-09-20   23:33:25     6     1   164.380   LOTEK      3   -107
2020-09-20   23:33:27     6     1   164.480   LOTEK     73   -112
2020-09-20   23:33:29     6     1   164.380   LOTEK     82   -113
2020-09-20   23:33:29     6     1   164.380   LOTEK     18   -113
2020-09-20   23:33:42     6     1   164.380   LOTEK     60   -109
2020-09-20   23:33:43     6     1   164.480   LOTEK     19   -111
2020-09-20   23:33:59     6     1   164.480   LOTEK     58   -114
2020-09-20   23:34:14     6     1   164.380   LOTEK     59   -112
2020-09-20   23:34:18     6     1   164.380   LOTEK    157   -106
2020-09-20   23:34:18     6     1   164.380   LOTEK     10   -110
2020-09-20   23:34:19     6     1   164.480   LOTEK    133   -112
2020-09-20   23:34:19     6     1   164.480   LOTEK    145   -110
2020-09-20   23:34:20     6     1   164.380   LOTEK     44   -106
2020-09-20   23:34:31     6     1   164.380   LOTEK     34   -105
2020-09-20   23:34:36     6     1   164.480   LOTEK      2   -112
2020-09-20   23:34:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:34:40     6     1   164.380   LOTEK    110   -111
2020-09-20   23:34:47     6     1   164.480   LOTEK    111   -111
2020-09-20   23:34:48     6     1   164.380   LOTEK     16   -109
2020-09-20   23:34:52     6     1   164.480   LOTEK    197   -112
2020-09-20   23:35:00     6     1   164.380   LOTEK     92   -112
2020-09-20   23:35:02     6     1   164.380   LOTEK     15   -110
2020-09-20   23:35:06     6     1   164.480   LOTEK     61   -114
2020-09-20   23:35:09     6     1   164.480   LOTEK    152   -113
2020-09-20   23:35:10     6     1   164.380   LOTEK     29   -111
2020-09-20   23:35:12     6     1   164.380   LOTEK     46   -106
2020-09-20   23:35:18     6     1   164.380   LOTEK     47   -112
2020-09-20   23:35:21     6     1   164.480   LOTEK    138   -110
2020-09-20   23:35:22     6     1   164.380   LOTEK     73   -106
2020-09-20   23:35:24     6     1   164.480   LOTEK     29   -110
2020-09-20   23:35:30     6     1   164.480   LOTEK     33   -112
2020-09-20   23:35:37     6     1   164.480   LOTEK     94   -111
2020-09-20   23:35:37     6     1   164.380   LOTEK     18   -112
2020-09-20   23:35:39     6     1   164.380   LOTEK     46   -108
2020-09-20   23:35:41     6     1   164.380   LOTEK     60   -112
2020-09-20   23:35:42     6     1   164.380   LOTEK     44   -112
2020-09-20   23:35:47     6     1   164.480   LOTEK      3   -111
2020-09-20   23:35:49     6     1   164.380   LOTEK      2   -109
2020-09-20   23:35:52     6     1   164.480   LOTEK     55   -110
2020-09-20   23:35:58     6     1   164.480   LOTEK     47   -114
2020-09-20   23:35:58     6     1   164.480   LOTEK      1   -113
2020-09-20   23:36:04     6     1   164.380   LOTEK     74   -110
2020-09-20   23:36:24     6     1   164.380   LOTEK     29   -107
2020-09-20   23:36:28     6     1   164.480   LOTEK     63   -111
2020-09-20   23:36:29     6     1   164.380   LOTEK      1   -109
2020-09-20   23:36:38     6     1   164.380   LOTEK     15   -108
2020-09-20   23:36:42     6     1   164.380   LOTEK      2   -107
2020-09-20   23:36:45     6     1   164.380   LOTEK     12   -108
2020-09-20   23:36:53     6     1   164.380   LOTEK     61   -110
2020-09-20   23:36:59     6     1   164.480   LOTEK     58   -113
2020-09-20   23:37:00     6     1   164.380   LOTEK     44   -107
2020-09-20   23:37:00     6     1   164.480   LOTEK     15   -111
2020-09-20   23:37:15     6     1   164.380   LOTEK     15   -110
2020-09-20   23:37:18     6     1   164.380   LOTEK     92   -113
2020-09-20   23:37:22     6     1   164.480   LOTEK      3   -110
2020-09-20   23:37:25     6     1   164.380   LOTEK      2   -108
2020-09-20   23:37:30     6     1   164.380   LOTEK     18   -109
2020-09-20   23:37:34     6     1   164.480   LOTEK     63   -114
2020-09-20   23:37:37     6     1   164.480   LOTEK     92   -113
2020-09-20   23:37:42     6     1   164.380   LOTEK     15   -108
2020-09-20   23:37:48     6     1   164.380   LOTEK     44   -111
2020-09-20   23:37:51     6     1   164.380   LOTEK     44   -110
2020-09-20   23:37:54     6     1   164.380   LOTEK     15   -111
2020-09-20   23:37:55     6     1   164.380   LOTEK     60   -109
2020-09-20   23:38:00     6     1   164.380   LOTEK    121   -113
2020-09-20   23:38:02     6     1   164.380   LOTEK      2   -109
2020-09-20   23:38:04     6     1   164.380   LOTEK      2   -110
2020-09-20   23:38:06     6     1   164.380   LOTEK     78   -105
2020-09-20   23:38:08     6     1   164.380   LOTEK     18   -108
2020-09-20   23:38:14     6     1   164.480   LOTEK     97   -114
2020-09-20   23:38:28     6     1   164.380   LOTEK    130   -113
2020-09-20   23:38:33     6     1   164.380   LOTEK      3   -110
2020-09-20   23:38:37     6     1   164.380   LOTEK     63   -106
2020-09-20   23:38:40     6     1   164.480   LOTEK     65   -114
2020-09-20   23:38:56     6     1   164.480   LOTEK     38   -112
2020-09-20   23:39:07     6     1   164.380   LOTEK      3   -113
2020-09-20   23:39:17     6     1   164.380   LOTEK     34   -113
2020-09-20   23:39:18     6     1   164.480   LOTEK     77   -109
2020-09-20   23:39:32     6     1   164.480   LOTEK    147   -105
2020-09-20   23:39:34     6     1   164.380   LOTEK      2   -112
2020-09-20   23:39:34     6     1   164.380   LOTEK     89   -111
2020-09-20   23:39:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:39:39     6     1   164.480   LOTEK     15   -112
2020-09-20   23:39:46     6     1   164.380   LOTEK    162   -108
2020-09-20   23:39:49     6     1   164.380   LOTEK     89   -106
2020-09-20   23:39:55     6     1   164.380   LOTEK     15   -107
2020-09-20   23:39:56     6     1   164.480   LOTEK    158   -111
2020-09-20   23:39:59     6     1   164.380   LOTEK     47   -108
2020-09-20   23:40:07     6     1   164.380   LOTEK      3   -107
2020-09-20   23:40:09     6     1   164.380   LOTEK     47   -111
2020-09-20   23:40:18     6     1   164.380   LOTEK     15   -111
2020-09-20   23:40:32     6     1   164.480   LOTEK     16   -110
2020-09-20   23:40:32     6     1   164.480   LOTEK     16   -111
2020-09-20   23:40:35     6     1   164.480   LOTEK     18   -112
2020-09-20   23:40:43     6     1   164.480   LOTEK     89   -114
2020-09-20   23:40:50     6     1   164.380   LOTEK    121   -108
2020-09-20   23:40:58     6     1   164.380   LOTEK     24   -112
2020-09-20   23:41:05     6     1   164.380   LOTEK     18   -109
2020-09-20   23:41:08     6     1   164.380   LOTEK     90   -111
2020-09-20   23:41:08     6     1   164.380   LOTEK     15   -108
2020-09-20   23:41:09     6     1   164.380   LOTEK      1   -110
2020-09-20   23:41:14     6     1   164.380   LOTEK     58   -110
2020-09-20   23:41:17     6     1   164.480   LOTEK      2   -112
2020-09-20   23:41:32     6     1   164.380   LOTEK      2   -109
2020-09-20   23:41:35     6     1   164.380   LOTEK    134   -111
2020-09-20   23:41:47     6     1   164.380   LOTEK     61   -108
2020-09-20   23:41:51     6     1   164.380   LOTEK     18   -107
2020-09-20   23:41:54     6     1   164.380   LOTEK     29   -112
2020-09-20   23:41:55     6     1   164.480   LOTEK     15   -109
2020-09-20   23:41:55     6     1   164.380   LOTEK    106   -108
2020-09-20   23:42:11     6     1   164.380   LOTEK      8   -109
2020-09-20   23:42:19     6     1   164.380   LOTEK     16   -106
2020-09-20   23:42:22     6     1   164.380   LOTEK      1   -109
2020-09-20   23:42:22     6     1   164.380   LOTEK     33   -113
2020-09-20   23:42:27     6     1   164.380   LOTEK     61   -107
2020-09-20   23:42:30     6     1   164.380   LOTEK     62   -107
2020-09-20   23:42:33     6     1   164.380   LOTEK     15   -109
2020-09-20   23:42:40     6     1   164.380   LOTEK     44   -107
2020-09-20   23:42:43     6     1   164.380   LOTEK      1   -108
2020-09-20   23:42:56     6     1   164.380   LOTEK     33   -111
2020-09-20   23:43:07     6     1   164.380   LOTEK      8   -107
2020-09-20   23:43:08     6     1   164.380   LOTEK      1   -110
2020-09-20   23:43:20     6     1   164.380   LOTEK     58   -112
2020-09-20   23:43:24     6     1   164.380   LOTEK    183   -113
2020-09-20   23:43:29     6     1   164.380   LOTEK     78   -108
2020-09-20   23:43:29     6     1   164.380   LOTEK     78   -110
2020-09-20   23:43:30     6     1   164.480   LOTEK      2   -112
2020-09-20   23:43:33     6     1   164.380   LOTEK     15   -107
2020-09-20   23:43:34     6     1   164.380   LOTEK     10   -106
2020-09-20   23:43:47     6     1   164.480   LOTEK     10   -113
2020-09-20   23:43:50     6     1   164.380   LOTEK     46   -111
2020-09-20   23:43:52     6     1   164.480   LOTEK      1   -113
2020-09-20   23:44:06     6     1   164.480   LOTEK     29   -110
2020-09-20   23:44:08     6     1   164.480   LOTEK     56   -109
2020-09-20   23:44:11     6     1   164.380   LOTEK     44   -106
2020-09-20   23:44:14     6     1   164.380   LOTEK     24   -114
2020-09-20   23:44:17     6     1   164.480   LOTEK     81   -112
2020-09-20   23:44:19     6     1   164.480   LOTEK    117   -114
2020-09-20   23:44:22     6     1   164.380   LOTEK     73   -113
2020-09-20   23:44:22     6     1   164.380   LOTEK      1   -109
2020-09-20   23:44:24     6     1   164.480   LOTEK      8   -111
2020-09-20   23:44:36     6     1   164.480   LOTEK     49   -110
2020-09-20   23:44:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:44:41     6     1   164.480   LOTEK    151   -114
2020-09-20   23:44:52     6     1   164.380   LOTEK     30   -113
2020-09-20   23:44:53     6     1   164.480   LOTEK    169   -112
2020-09-20   23:44:54     6     1   164.380   LOTEK     62   -109
2020-09-20   23:44:55     6     1   164.380   LOTEK    129   -109
2020-09-20   23:44:57     6     1   164.380   LOTEK     46   -108
2020-09-20   23:45:00     6     1   164.380   LOTEK     44   -107
2020-09-20   23:45:11     6     1   164.380   LOTEK     58   -107
2020-09-20   23:45:12     6     1   164.380   LOTEK     15   -110
2020-09-20   23:45:18     6     1   164.380   LOTEK     24   -106
2020-09-20   23:45:22     6     1   164.380   LOTEK     64   -105
2020-09-20   23:45:26     6     1   164.480   LOTEK     35   -113
2020-09-20   23:45:30     6     1   164.380   LOTEK     63   -108
2020-09-20   23:45:34     6     1   164.480   LOTEK     38   -112
2020-09-20   23:45:35     6     1   164.380   LOTEK     33   -111
2020-09-20   23:45:41     6     1   164.380   LOTEK     89   -113
2020-09-20   23:45:41     6     1   164.380   LOTEK     46   -110
2020-09-20   23:45:45     6     1   164.480   LOTEK    102   -111
2020-09-20   23:45:46     6     1   164.380   LOTEK     30   -114
2020-09-20   23:45:46     6     1   164.380   LOTEK     23   -112
2020-09-20   23:45:57     6     1   164.480   LOTEK      4   -113
2020-09-20   23:46:03     6     1   164.380   LOTEK     48   -111
2020-09-20   23:46:03     6     1   164.480   LOTEK     62   -110
2020-09-20   23:46:04     6     1   164.380   LOTEK     90   -110
2020-09-20   23:46:04     6     1   164.380   LOTEK     15   -111
2020-09-20   23:46:11     6     1   164.380   LOTEK      1   -110
2020-09-20   23:46:18     6     1   164.380   LOTEK     72   -108
2020-09-20   23:46:20     6     1   164.380   LOTEK     22   -107
2020-09-20   23:46:25     6     1   164.380   LOTEK      1   -109
2020-09-20   23:46:25     6     1   164.480   LOTEK     62   -107
2020-09-20   23:46:35     6     1   164.380   LOTEK      3   -109
2020-09-20   23:46:35     6     1   164.480   LOTEK    172   -112
2020-09-20   23:46:37     6     1   164.380   LOTEK      8   -107
2020-09-20   23:46:53     6     1   164.380   LOTEK     15   -108
2020-09-20   23:47:01     6     1   164.380   LOTEK     29   -112
2020-09-20   23:47:02     6     1   164.380   LOTEK     59   -107
2020-09-20   23:47:08     6     1   164.380   LOTEK     19   -109
2020-09-20   23:47:10     6     1   164.480   LOTEK     99   -111
2020-09-20   23:47:17     6     1   164.380   LOTEK      1   -111
2020-09-20   23:47:23     6     1   164.480   LOTEK      5   -113
2020-09-20   23:47:25     6     1   164.380   LOTEK     58   -109
2020-09-20   23:47:29     6     1   164.380   LOTEK     62   -112
2020-09-20   23:47:31     6     1   164.380   LOTEK     15   -106
2020-09-20   23:47:33     6     1   164.380   LOTEK     68   -107
2020-09-20   23:47:37     6     1   164.380   LOTEK      2   -110
2020-09-20   23:47:37     6     1   164.480   LOTEK     68   -114
2020-09-20   23:47:42     6     1   164.480   LOTEK     59   -112
2020-09-20   23:47:46     6     1   164.480   LOTEK     75   -111
2020-09-20   23:47:48     6     1   164.480   LOTEK     61   -110
2020-09-20   23:47:53     6     1   164.380   LOTEK     46   -109
2020-09-20   23:47:54     6     1   164.380   LOTEK     31   -110
2020-09-20   23:47:59     6     1   164.480   LOTEK      2   -113
2020-09-20   23:48:00     6     1   164.380   LOTEK      6   -109
2020-09-20   23:48:01     6     1   164.380   LOTEK      1   -106
2020-09-20   23:48:02     6     1   164.380   LOTEK     62   -109
2020-09-20   23:48:10     6     1   164.480   LOTEK     89   -112
2020-09-20   23:48:11     6     1   164.480   LOTEK     86   -110
2020-09-20   23:48:25     6     1   164.480   LOTEK    102   -113
2020-09-20   23:48:27     6     1   164.380   LOTEK     35   -107
2020-09-20   23:48:28     6     1   164.480   LOTEK    177   -108
2020-09-20   23:48:33     6     1   164.380   LOTEK     29   -106
2020-09-20   23:48:33     6     1   164.380   LOTEK     59   -109
2020-09-20   23:48:47     6     1   164.480   LOTEK     33   -109
2020-09-20   23:48:47     6     1   164.480   LOTEK     15   -113
2020-09-20   23:48:47     6     1   164.380   LOTEK     58   -111
2020-09-20   23:48:50     6     1   164.380   LOTEK     44   -111
2020-09-20   23:48:50     6     1   164.380   LOTEK      2   -108
2020-09-20   23:48:59     6     1   164.380   LOTEK     66   -108
2020-09-20   23:49:03     6     1   164.380   LOTEK      1   -109
2020-09-20   23:49:04     6     1   164.480   LOTEK     91   -106
2020-09-20   23:49:07     6     1   164.480   LOTEK     44   -111
2020-09-20   23:49:10     6     1   164.480   LOTEK    137   -111
2020-09-20   23:49:10     6     1   164.380   LOTEK      2   -109
2020-09-20   23:49:17     6     1   164.380   LOTEK    130   -107
2020-09-20   23:49:28     6     1   164.380   LOTEK     15   -110
2020-09-20   23:49:33     6     1   164.380   LOTEK     29   -110
2020-09-20   23:49:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:49:38     6     1   164.380   LOTEK      2   -108
2020-09-20   23:49:44     6     1   164.380   LOTEK     29   -109
2020-09-20   23:49:46     6     1   164.380   LOTEK    116   -109
2020-09-20   23:49:51     6     1   164.380   LOTEK      2   -108
2020-09-20   23:49:54     6     1   164.380   LOTEK    124   -106
2020-09-20   23:49:56     6     1   164.380   LOTEK     15   -113
2020-09-20   23:49:59     6     1   164.380   LOTEK     44   -108
2020-09-20   23:50:08     6     1   164.480   LOTEK    206   -110
2020-09-20   23:50:11     6     1   164.380   LOTEK     88   -107
2020-09-20   23:50:13     6     1   164.480   LOTEK     77   -111
2020-09-20   23:50:14     6     1   164.380   LOTEK     92   -112
2020-09-20   23:50:26     6     1   164.380   LOTEK     58   -108
2020-09-20   23:50:30     6     1   164.380   LOTEK      2   -111
2020-09-20   23:50:34     6     1   164.480   LOTEK    114   -113
2020-09-20   23:50:36     6     1   164.380   LOTEK     44   -107
2020-09-20   23:50:48     6     1   164.480   LOTEK     31   -113
2020-09-20   23:51:07     6     1   164.480   LOTEK    195   -111
2020-09-20   23:51:12     6     1   164.380   LOTEK      2   -111
2020-09-20   23:51:16     6     1   164.480   LOTEK     10   -114
2020-09-20   23:51:19     6     1   164.480   LOTEK      6   -110
2020-09-20   23:51:31     6     1   164.380   LOTEK    130   -111
2020-09-20   23:51:31     6     1   164.380   LOTEK    130   -110
2020-09-20   23:51:44     6     1   164.480   LOTEK     92   -113
2020-09-20   23:51:45     6     1   164.380   LOTEK     29   -105
2020-09-20   23:51:48     6     1   164.380   LOTEK     63   -109
2020-09-20   23:52:00     6     1   164.380   LOTEK      4   -113
2020-09-20   23:52:06     6     1   164.380   LOTEK    153   -107
2020-09-20   23:52:12     6     1   164.380   LOTEK     58   -110
2020-09-20   23:52:15     6     1   164.380   LOTEK     29   -107
2020-09-20   23:52:26     6     1   164.380   LOTEK      2   -112
2020-09-20   23:52:26     6     1   164.380   LOTEK      2   -107
2020-09-20   23:52:27     6     1   164.480   LOTEK     61   -108
2020-09-20   23:52:49     6     1   164.480   LOTEK    130   -110
2020-09-20   23:52:51     6     1   164.480   LOTEK     49   -111
2020-09-20   23:53:03     6     1   164.380   LOTEK      1   -110
2020-09-20   23:53:05     6     1   164.380   LOTEK     59   -108
2020-09-20   23:53:09     6     1   164.480   LOTEK    188   -112
2020-09-20   23:53:12     6     1   164.380   LOTEK     63   -109
2020-09-20   23:53:13     6     1   164.480   LOTEK    114   -109
2020-09-20   23:53:18     6     1   164.480   LOTEK     32   -111
2020-09-20   23:53:26     6     1   164.380   LOTEK     29   -111
2020-09-20   23:53:30     6     1   164.380   LOTEK     22   -111
2020-09-20   23:53:30     6     1   164.480   LOTEK    117   -113
2020-09-20   23:53:49     6     1   164.380   LOTEK     13   -110
2020-09-20   23:53:51     6     1   164.380   LOTEK      4   -109
2020-09-20   23:53:58     6     1   164.380   LOTEK     17   -113
2020-09-20   23:54:11     6     1   164.380   LOTEK     90   -111
2020-09-20   23:54:15     6     1   164.380   LOTEK      2   -106
2020-09-20   23:54:15     6     1   164.480   LOTEK    112   -113
2020-09-20   23:54:16     6     1   164.480   LOTEK     64   -108
2020-09-20   23:54:17     6     1   164.480   LOTEK    206   -114
2020-09-20   23:54:31     6     1   164.380   LOTEK      1   -108
2020-09-20   23:54:36     6     1   164.480   LOTEK      3   -112
2020-09-20   23:54:38     6     1   164.480   LOTEK     25    -84
2020-09-20   23:54:45     6     1   164.380   LOTEK     51   -114
2020-09-20   23:54:48     6     1   164.480   LOTEK    138   -110
2020-09-20   23:54:51     6     1   164.380   LOTEK    143   -113
2020-09-20   23:55:01     6     1   164.480   LOTEK     92   -107
2020-09-20   23:55:08     6     1   164.380   LOTEK     61   -109
2020-09-20   23:55:22     6     1   164.480   LOTEK    113   -112
2020-09-20   23:55:24     6     1   164.380   LOTEK      2   -114
2020-09-20   23:55:34     6     1   164.480   LOTEK    106   -112
2020-09-20   23:55:38     6     1   164.380   LOTEK     61   -111
2020-09-20   23:55:40     6     1   164.380   LOTEK     29   -114
2020-09-20   23:55:41     6     1   164.380   LOTEK      4   -107
2020-09-20   23:55:51     6     1   164.480   LOTEK    115   -110
2020-09-20   23:55:53     6     1   164.380   LOTEK     58   -107
2020-09-20   23:55:59     6     1   164.380   LOTEK    130   -109
2020-09-20   23:56:05     6     1   164.380   LOTEK     22   -108
2020-09-20   23:56:08     6     1   164.380   LOTEK     16   -112
2020-09-20   23:56:10     6     1   164.380   LOTEK     93   -108
2020-09-20   23:56:11     6     1   164.380   LOTEK     44   -111
2020-09-20   23:56:12     6     1   164.480   LOTEK    113   -108
2020-09-20   23:56:13     6     1   164.380   LOTEK     34   -108
2020-09-20   23:56:13     6     1   164.480   LOTEK      8   -111
2020-09-20   23:56:19     6     1   164.380   LOTEK      2   -109
2020-09-20   23:56:28     6     1   164.480   LOTEK    178   -111
2020-09-20   23:56:29     6     1   164.380   LOTEK     18   -110
2020-09-20   23:56:30     6     1   164.380   LOTEK      1   -107
2020-09-20   23:56:31     6     1   164.480   LOTEK    201   -112
2020-09-20   23:56:31     6     1   164.480   LOTEK     44   -113
2020-09-20   23:56:39     6     1   164.380   LOTEK     52   -109
2020-09-20   23:56:42     6     1   164.380   LOTEK     11   -107
2020-09-20   23:56:45     6     1   164.380   LOTEK     22   -109
2020-09-20   23:56:50     6     1   164.380   LOTEK     16   -108
2020-09-20   23:56:50     6     1   164.380   LOTEK     15   -107
2020-09-20   23:56:54     6     1   164.380   LOTEK      4   -107
2020-09-20   23:56:56     6     1   164.480   LOTEK    107   -114
2020-09-20   23:56:57     6     1   164.480   LOTEK     34   -114
2020-09-20   23:57:01     6     1   164.480   LOTEK     46   -107
2020-09-20   23:57:02     6     1   164.380   LOTEK    100   -108
2020-09-20   23:57:10     6     1   164.380   LOTEK      2   -108
2020-09-20   23:57:12     6     1   164.380   LOTEK    159   -108
2020-09-20   23:57:14     6     1   164.380   LOTEK     93   -112
2020-09-20   23:57:15     6     1   164.380   LOTEK     18   -107
2020-09-20   23:57:20     6     1   164.380   LOTEK      1   -107
2020-09-20   23:57:21     6     1   164.380   LOTEK      2   -110
2020-09-20   23:57:33     6     1   164.380   LOTEK     29   -106
2020-09-20   23:57:39     6     1   164.380   LOTEK      3   -108
2020-09-20   23:57:41     6     1   164.380   LOTEK     62   -111
2020-09-20   23:57:45     6     1   164.380   LOTEK      1   -109
2020-09-20   23:57:49     6     1   164.380   LOTEK      1   -110
2020-09-20   23:57:52     6     1   164.480   LOTEK     16   -107
2020-09-20   23:57:53     6     1   164.380   LOTEK      3   -113
2020-09-20   23:58:02     6     1   164.380   LOTEK     92   -108
2020-09-20   23:58:06     6     1   164.480   LOTEK     46   -107
2020-09-20   23:58:14     6     1   164.380   LOTEK     93   -109
2020-09-20   23:58:17     6     1   164.380   LOTEK     83   -105
2020-09-20   23:58:20     6     1   164.380   LOTEK      4   -106
2020-09-20   23:58:21     6     1   164.480   LOTEK     44   -109
2020-09-20   23:58:25     6     1   164.480   LOTEK     19   -114
2020-09-20   23:58:27     6     1   164.380   LOTEK     53   -106
2020-09-20   23:58:32     6     1   164.380   LOTEK     15   -109
2020-09-20   23:58:44     6     1   164.380   LOTEK     44   -109
2020-09-20   23:58:56     6     1   164.380   LOTEK    117   -107
2020-09-20   23:59:08     6     1   164.480   LOTEK      3   -113
2020-09-20   23:59:10     6     1   164.480   LOTEK    131   -113
2020-09-20   23:59:18     6     1   164.480   LOTEK     39   -108
2020-09-20   23:59:21     6     1   164.380   LOTEK     29   -106
2020-09-20   23:59:25     6     1   164.380   LOTEK      1   -105
2020-09-20   23:59:35     6     1   164.380   LOTEK     29   -110
2020-09-20   23:59:38     6     1   164.480   LOTEK     25    -85
2020-09-20   23:59:39     6     1   164.480   LOTEK     80   -114
2020-09-20   23:59:49     6     1   164.480   LOTEK      1   -111
2020-09-20   23:59:49     6     1   164.480   LOTEK      3   -111
2020-09-20   23:59:50     6     1   164.480   LOTEK     62   -109
2020-09-20   23:59:53     6     1   164.380   LOTEK     59   -108
2020-09-21   00:00:02     6     1   164.480   LOTEK     96   -114
2020-09-21   00:00:10     6     1   164.480   LOTEK     22   -111
2020-09-21   00:00:12     6     1   164.380   LOTEK     15   -112
2020-09-21   00:00:17     6     1   164.480   LOTEK    198   -109
2020-09-21   00:00:18     6     1   164.380   LOTEK     44   -108
2020-09-21   00:00:20     6     1   164.380   LOTEK     48   -110
2020-09-21   00:00:24     6     1   164.380   LOTEK     61   -109
2020-09-21   00:00:32     6     1   164.480   LOTEK    206   -114
2020-09-21   00:00:33     6     1   164.380   LOTEK      6   -110
2020-09-21   00:00:36     6     1   164.380   LOTEK    131   -107
2020-09-21   00:00:40     6     1   164.380   LOTEK     73   -109
2020-09-21   00:00:41     6     1   164.480   LOTEK     74   -114
2020-09-21   00:00:42     6     1   164.380   LOTEK      2   -107
2020-09-21   00:00:44     6     1   164.480   LOTEK    138   -110
2020-09-21   00:00:48     6     1   164.480   LOTEK    101   -112
2020-09-21   00:00:52     6     1   164.380   LOTEK      2   -110
2020-09-21   00:00:52     6     1   164.380   LOTEK      2   -111
2020-09-21   00:01:00     6     1   164.380   LOTEK     86   -110
2020-09-21   00:01:00     6     1   164.380   LOTEK     33   -110
2020-09-21   00:01:02     6     1   164.380   LOTEK     18   -107
2020-09-21   00:01:06     6     1   164.480   LOTEK     44   -113
2020-09-21   00:01:06     6     1   164.480   LOTEK     31   -112
2020-09-21   00:01:13     6     1   164.480   LOTEK     46   -110
2020-09-21   00:01:18     6     1   164.380   LOTEK     18   -110
2020-09-21   00:01:32     6     1   164.480   LOTEK    186   -111
2020-09-21   00:01:33     6     1   164.380   LOTEK    114   -107
2020-09-21   00:01:33     6     1   164.480   LOTEK     23   -109
2020-09-21   00:01:36     6     1   164.480   LOTEK      1   -112
2020-09-21   00:01:36     6     1   164.480   LOTEK     31   -111
2020-09-21   00:01:38     6     1   164.380   LOTEK     94   -111
2020-09-21   00:01:39     6     1   164.380   LOTEK     24   -108
2020-09-21   00:01:43     6     1   164.480   LOTEK     33   -112
2020-09-21   00:01:43     6     1   164.380   LOTEK     15   -108
2020-09-21   00:01:52     6     1   164.380   LOTEK     68   -110
2020-09-21   00:01:56     6     1   164.380   LOTEK      8   -107
2020-09-21   00:01:56     6     1   164.380   LOTEK      5   -107
2020-09-21   00:01:59     6     1   164.380   LOTEK     73   -113
2020-09-21   00:02:02     6     1   164.480   LOTEK     15   -113
2020-09-21   00:02:03     6     1   164.480   LOTEK     16   -113
2020-09-21   00:02:04     6     1   164.380   LOTEK     18   -108
2020-09-21   00:02:07     6     1   164.380   LOTEK     29   -111
2020-09-21   00:02:07     6     1   164.380   LOTEK     49   -109
2020-09-21   00:02:09     6     1   164.380   LOTEK     62   -105
2020-09-21   00:02:10     6     1   164.480   LOTEK    161   -110
2020-09-21   00:02:11     6     1   164.480   LOTEK    183   -112
2020-09-21   00:02:13     6     1   164.380   LOTEK     48   -106
2020-09-21   00:02:21     6     1   164.480   LOTEK     80   -111
2020-09-21   00:02:21     6     1   164.480   LOTEK     31   -113
2020-09-21   00:02:23     6     1   164.480   LOTEK     75   -111
2020-09-21   00:02:27     6     1   164.380   LOTEK     44   -106
2020-09-21   00:02:27     6     1   164.480   LOTEK     16   -112
2020-09-21   00:02:31     6     1   164.480   LOTEK      6   -114
2020-09-21   00:02:32     6     1   164.480   LOTEK    158   -110
2020-09-21   00:02:41     6     1   164.480   LOTEK     58   -111
2020-09-21   00:02:46     6     1   164.380   LOTEK     33   -109
2020-09-21   00:02:47     6     1   164.380   LOTEK    131   -106
2020-09-21   00:02:50     6     1   164.480   LOTEK     39   -108
2020-09-21   00:02:57     6     1   164.480   LOTEK    125   -112
2020-09-21   00:02:59     6     1   164.480   LOTEK     20   -114
2020-09-21   00:02:59     6     1   164.380   LOTEK      1   -111
2020-09-21   00:03:17     6     1   164.380   LOTEK      8   -106
2020-09-21   00:03:27     6     1   164.380   LOTEK      2   -108
2020-09-21   00:03:27     6     1   164.480   LOTEK    140   -113
2020-09-21   00:03:36     6     1   164.480   LOTEK     18   -111
2020-09-21   00:03:37     6     1   164.380   LOTEK     29   -110
2020-09-21   00:03:41     6     1   164.480   LOTEK    198   -110
2020-09-21   00:03:50     6     1   164.380   LOTEK     92   -108
2020-09-21   00:04:00     6     1   164.480   LOTEK     83   -112
2020-09-21   00:04:01     6     1   164.380   LOTEK      6   -107
2020-09-21   00:04:07     6     1   164.380   LOTEK      7   -112
2020-09-21   00:04:08     6     1   164.480   LOTEK      1   -112
2020-09-21   00:04:19     6     1   164.380   LOTEK      2   -110
2020-09-21   00:04:22     6     1   164.480   LOTEK     61   -113
2020-09-21   00:04:22     6     1   164.480   LOTEK     61   -109
2020-09-21   00:04:24     6     1   164.480   LOTEK     53   -110
2020-09-21   00:04:34     6     1   164.380   LOTEK     46   -110
2020-09-21   00:04:34     6     1   164.480   LOTEK    161   -114
2020-09-21   00:04:38     6     1   164.480   LOTEK     25    -84
2020-09-21   00:04:39     6     1   164.380   LOTEK      4   -107
2020-09-21   00:04:40     6     1   164.480   LOTEK    173   -111
2020-09-21   00:04:44     6     1   164.380   LOTEK      9   -109
2020-09-21   00:04:46     6     1   164.380   LOTEK      2   -113
2020-09-21   00:04:48     6     1   164.380   LOTEK     34   -107
2020-09-21   00:04:48     6     1   164.480   LOTEK     78   -111
2020-09-21   00:04:48     6     1   164.380   LOTEK      2   -108
2020-09-21   00:04:52     6     1   164.380   LOTEK      1   -109
2020-09-21   00:04:56     6     1   164.380   LOTEK     93   -108
2020-09-21   00:05:10     6     1   164.480   LOTEK     22   -112
2020-09-21   00:05:12     6     1   164.480   LOTEK    104   -110
2020-09-21   00:05:14     6     1   164.380   LOTEK      5   -111
2020-09-21   00:05:15     6     1   164.380   LOTEK     62   -108
2020-09-21   00:05:17     6     1   164.480   LOTEK     34   -109
2020-09-21   00:05:23     6     1   164.380   LOTEK     35   -110
2020-09-21   00:05:26     6     1   164.380   LOTEK     59   -111
2020-09-21   00:05:28     6     1   164.380   LOTEK     31   -110
2020-09-21   00:05:28     6     1   164.380   LOTEK     34   -108
2020-09-21   00:05:33     6     1   164.380   LOTEK      6   -109
2020-09-21   00:05:42     6     1   164.380   LOTEK     15   -104
2020-09-21   00:05:45     6     1   164.380   LOTEK     18   -108
2020-09-21   00:05:46     6     1   164.380   LOTEK     74   -107
2020-09-21   00:05:47     6     1   164.380   LOTEK     65   -114
2020-09-21   00:05:48     6     1   164.380   LOTEK     18   -108
2020-09-21   00:05:52     6     1   164.480   LOTEK      2   -111
2020-09-21   00:05:56     6     1   164.380   LOTEK    205   -111
2020-09-21   00:06:00     6     1   164.480   LOTEK    162   -112
2020-09-21   00:06:01     6     1   164.380   LOTEK     45   -112
2020-09-21   00:06:03     6     1   164.480   LOTEK     50   -108
2020-09-21   00:06:14     6     1   164.480   LOTEK     34   -110
2020-09-21   00:06:15     6     1   164.380   LOTEK     29   -113
2020-09-21   00:06:17     6     1   164.380   LOTEK     18   -110
2020-09-21   00:06:26     6     1   164.380   LOTEK    148   -111
2020-09-21   00:06:32     6     1   164.480   LOTEK    115   -112
2020-09-21   00:06:40     6     1   164.380   LOTEK     53   -108
2020-09-21   00:06:41     6     1   164.380   LOTEK     63   -111
2020-09-21   00:06:44     6     1   164.380   LOTEK     93   -110
2020-09-21   00:06:45     6     1   164.380   LOTEK      1   -111
2020-09-21   00:06:47     6     1   164.480   LOTEK     40   -110
2020-09-21   00:06:49     6     1   164.380   LOTEK    118   -112
2020-09-21   00:06:51     6     1   164.380   LOTEK     29   -111
2020-09-21   00:06:54     6     1   164.380   LOTEK     32   -112
2020-09-21   00:06:58     6     1   164.380   LOTEK      2   -109
2020-09-21   00:07:00     6     1   164.380   LOTEK      2   -108
2020-09-21   00:07:01     6     1   164.380   LOTEK     15   -108
2020-09-21   00:07:07     6     1   164.380   LOTEK      6   -109
2020-09-21   00:07:08     6     1   164.380   LOTEK     86   -111
2020-09-21   00:07:09     6     1   164.380   LOTEK     44   -111
2020-09-21   00:07:17     6     1   164.380   LOTEK      4   -107
2020-09-21   00:07:19     6     1   164.480   LOTEK     51   -112
2020-09-21   00:07:24     6     1   164.380   LOTEK    101   -109
2020-09-21   00:07:27     6     1   164.380   LOTEK      1   -110
2020-09-21   00:07:27     6     1   164.480   LOTEK    160   -112
2020-09-21   00:07:38     6     1   164.380   LOTEK    111   -111
2020-09-21   00:07:41     6     1   164.380   LOTEK      2   -107
2020-09-21   00:07:42     6     1   164.380   LOTEK     22   -107
2020-09-21   00:07:50     6     1   164.380   LOTEK     44   -107
2020-09-21   00:07:54     6     1   164.380   LOTEK      2   -110
2020-09-21   00:07:56     6     1   164.380   LOTEK      3   -110
2020-09-21   00:08:01     6     1   164.480   LOTEK    177   -109
2020-09-21   00:08:05     6     1   164.480   LOTEK    112   -113
2020-09-21   00:08:17     6     1   164.380   LOTEK     15   -111
2020-09-21   00:08:34     6     1   164.480   LOTEK     61   -114
2020-09-21   00:08:39     6     1   164.480   LOTEK     42   -110
2020-09-21   00:08:46     6     1   164.480   LOTEK     66   -110
2020-09-21   00:09:07     6     1   164.480   LOTEK    131   -110
2020-09-21   00:09:08     6     1   164.480   LOTEK     47   -107
2020-09-21   00:09:15     6     1   164.380   LOTEK     46   -108
2020-09-21   00:09:21     6     1   164.380   LOTEK     52   -113
2020-09-21   00:09:21     6     1   164.380   LOTEK      3   -113
2020-09-21   00:09:22     6     1   164.380   LOTEK      6   -110
2020-09-21   00:09:28     6     1   164.480   LOTEK     29   -110
2020-09-21   00:09:38     6     1   164.480   LOTEK     25    -84
2020-09-21   00:09:54     6     1   164.380   LOTEK      1   -107
2020-09-21   00:10:07     6     1   164.380   LOTEK     15   -110
2020-09-21   00:10:10     6     1   164.380   LOTEK      2   -109
2020-09-21   00:10:10     6     1   164.380   LOTEK      1   -108
2020-09-21   00:10:10     6     1   164.380   LOTEK     74   -112
2020-09-21   00:10:39     6     1   164.380   LOTEK     59   -110
2020-09-21   00:10:42     6     1   164.380   LOTEK      1   -108
2020-09-21   00:10:44     6     1   164.480   LOTEK     33   -114
2020-09-21   00:11:04     6     1   164.380   LOTEK     44   -109
2020-09-21   00:11:29     6     1   164.480   LOTEK     22   -113
2020-09-21   00:11:37     6     1   164.480   LOTEK    186   -114
2020-09-21   00:11:38     6     1   164.380   LOTEK    115   -112
2020-09-21   00:11:40     6     1   164.380   LOTEK     46   -108
2020-09-21   00:11:45     6     1   164.480   LOTEK     15   -110
2020-09-21   00:11:45     6     1   164.480   LOTEK     88   -114
2020-09-21   00:11:48     6     1   164.480   LOTEK     35   -112
2020-09-21   00:11:55     6     1   164.380   LOTEK      2   -107
2020-09-21   00:11:57     6     1   164.380   LOTEK     29   -107
2020-09-21   00:11:59     6     1   164.480   LOTEK     88   -111
2020-09-21   00:12:01     6     1   164.380   LOTEK     29   -110
2020-09-21   00:12:06     6     1   164.380   LOTEK      1   -108
2020-09-21   00:12:07     6     1   164.480   LOTEK      3   -110
2020-09-21   00:12:18     6     1   164.380   LOTEK     80   -112
2020-09-21   00:12:22     6     1   164.380   LOTEK     89   -112
2020-09-21   00:12:25     6     1   164.380   LOTEK     31   -110
2020-09-21   00:12:33     6     1   164.380   LOTEK     62   -109
2020-09-21   00:12:33     6     1   164.480   LOTEK     21   -109
2020-09-21   00:12:34     6     1   164.380   LOTEK     80   -111
2020-09-21   00:12:35     6     1   164.480   LOTEK     33   -109
2020-09-21   00:12:43     6     1   164.380   LOTEK     31   -109
2020-09-21   00:12:44     6     1   164.380   LOTEK     30   -107
2020-09-21   00:12:51     6     1   164.380   LOTEK     44   -108
2020-09-21   00:13:06     6     1   164.480   LOTEK     28   -114
2020-09-21   00:13:08     6     1   164.380   LOTEK     44   -109
2020-09-21   00:13:12     6     1   164.380   LOTEK     44   -110
2020-09-21   00:13:13     6     1   164.380   LOTEK     31   -111
2020-09-21   00:13:26     6     1   164.480   LOTEK     69   -114
2020-09-21   00:13:33     6     1   164.480   LOTEK      2   -114
2020-09-21   00:13:37     6     1   164.380   LOTEK      1   -107
2020-09-21   00:13:37     6     1   164.480   LOTEK      5   -113
2020-09-21   00:13:49     6     1   164.380   LOTEK     36   -111
2020-09-21   00:13:55     6     1   164.480   LOTEK     65   -112
2020-09-21   00:13:55     6     1   164.380   LOTEK     31   -109
2020-09-21   00:14:02     6     1   164.480   LOTEK    120   -113
2020-09-21   00:14:05     6     1   164.480   LOTEK    138   -113
2020-09-21   00:14:28     6     1   164.380   LOTEK     44   -111
2020-09-21   00:14:31     6     1   164.380   LOTEK     19   -109
2020-09-21   00:14:32     6     1   164.480   LOTEK     75   -112
2020-09-21   00:14:34     6     1   164.380   LOTEK     29   -109
2020-09-21   00:14:37     6     1   164.480   LOTEK    170   -112
2020-09-21   00:14:38     6     1   164.380   LOTEK     44   -113
2020-09-21   00:14:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:14:44     6     1   164.380   LOTEK     89   -111
2020-09-21   00:14:46     6     1   164.380   LOTEK      2   -111
2020-09-21   00:14:52     6     1   164.380   LOTEK      2   -108
2020-09-21   00:15:01     6     1   164.480   LOTEK    111   -112
2020-09-21   00:15:04     6     1   164.380   LOTEK     31   -112
2020-09-21   00:15:08     6     1   164.380   LOTEK      2   -107
2020-09-21   00:15:13     6     1   164.480   LOTEK     94   -114
2020-09-21   00:15:17     6     1   164.380   LOTEK     15   -106
2020-09-21   00:15:19     6     1   164.380   LOTEK     64   -108
2020-09-21   00:15:32     6     1   164.380   LOTEK     33   -114
2020-09-21   00:15:35     6     1   164.480   LOTEK    114   -109
2020-09-21   00:15:48     6     1   164.380   LOTEK      2   -109
2020-09-21   00:15:49     6     1   164.480   LOTEK    178   -111
2020-09-21   00:15:55     6     1   164.380   LOTEK     18   -108
2020-09-21   00:15:57     6     1   164.380   LOTEK      5   -113
2020-09-21   00:15:57     6     1   164.380   LOTEK      2   -111
2020-09-21   00:15:59     6     1   164.380   LOTEK     30   -112
2020-09-21   00:15:59     6     1   164.480   LOTEK    118   -108
2020-09-21   00:16:01     6     1   164.380   LOTEK     96   -113
2020-09-21   00:16:14     6     1   164.380   LOTEK     52   -107
2020-09-21   00:16:21     6     1   164.380   LOTEK      1   -106
2020-09-21   00:16:23     6     1   164.380   LOTEK     93   -111
2020-09-21   00:16:37     6     1   164.380   LOTEK     18   -108
2020-09-21   00:16:40     6     1   164.480   LOTEK     63   -113
2020-09-21   00:16:52     6     1   164.380   LOTEK     15   -112
2020-09-21   00:16:56     6     1   164.380   LOTEK     33   -108
2020-09-21   00:16:58     6     1   164.380   LOTEK     93   -109
2020-09-21   00:16:59     6     1   164.380   LOTEK      1   -110
2020-09-21   00:17:05     6     1   164.480   LOTEK    137   -111
2020-09-21   00:17:14     6     1   164.380   LOTEK      1   -109
2020-09-21   00:17:18     6     1   164.380   LOTEK      2   -110
2020-09-21   00:17:18     6     1   164.480   LOTEK     34   -113
2020-09-21   00:17:19     6     1   164.480   LOTEK     15   -109
2020-09-21   00:17:33     6     1   164.380   LOTEK     58   -107
2020-09-21   00:17:36     6     1   164.380   LOTEK     44   -107
2020-09-21   00:17:41     6     1   164.480   LOTEK    104   -110
2020-09-21   00:17:45     6     1   164.380   LOTEK     31   -112
2020-09-21   00:17:53     6     1   164.480   LOTEK     56   -109
2020-09-21   00:18:16     6     1   164.380   LOTEK     40   -111
2020-09-21   00:18:17     6     1   164.380   LOTEK     44   -110
2020-09-21   00:18:28     6     1   164.380   LOTEK     33   -111
2020-09-21   00:18:35     6     1   164.380   LOTEK     18   -106
2020-09-21   00:18:44     6     1   164.480   LOTEK    118   -109
2020-09-21   00:18:46     6     1   164.480   LOTEK    200   -113
2020-09-21   00:18:47     6     1   164.380   LOTEK     22   -105
2020-09-21   00:18:49     6     1   164.480   LOTEK    143   -113
2020-09-21   00:18:50     6     1   164.480   LOTEK     22   -113
2020-09-21   00:18:56     6     1   164.380   LOTEK      2   -109
2020-09-21   00:18:57     6     1   164.380   LOTEK     15   -109
2020-09-21   00:19:05     6     1   164.380   LOTEK     86   -112
2020-09-21   00:19:10     6     1   164.380   LOTEK     61   -108
2020-09-21   00:19:10     6     1   164.380   LOTEK     86   -110
2020-09-21   00:19:13     6     1   164.480   LOTEK    102   -114
2020-09-21   00:19:22     6     1   164.380   LOTEK      2   -111
2020-09-21   00:19:25     6     1   164.480   LOTEK    156   -108
2020-09-21   00:19:28     6     1   164.480   LOTEK      2   -111
2020-09-21   00:19:32     6     1   164.380   LOTEK      1   -108
2020-09-21   00:19:33     6     1   164.380   LOTEK      4   -113
2020-09-21   00:19:35     6     1   164.380   LOTEK     29   -108
2020-09-21   00:19:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:19:40     6     1   164.380   LOTEK     34   -109
2020-09-21   00:19:51     6     1   164.380   LOTEK      1   -113
2020-09-21   00:19:52     6     1   164.380   LOTEK     62   -109
2020-09-21   00:19:52     6     1   164.380   LOTEK     15   -108
2020-09-21   00:19:57     6     1   164.480   LOTEK      2   -114
2020-09-21   00:20:03     6     1   164.380   LOTEK    158   -111
2020-09-21   00:20:04     6     1   164.380   LOTEK      1   -110
2020-09-21   00:20:13     6     1   164.380   LOTEK     15   -107
2020-09-21   00:20:14     6     1   164.380   LOTEK     19   -107
2020-09-21   00:20:17     6     1   164.380   LOTEK     15   -111
2020-09-21   00:20:52     6     1   164.380   LOTEK     16   -110
2020-09-21   00:20:55     6     1   164.380   LOTEK     44   -110
2020-09-21   00:20:59     6     1   164.380   LOTEK      1   -107
2020-09-21   00:21:08     6     1   164.380   LOTEK     46   -110
2020-09-21   00:21:15     6     1   164.380   LOTEK     33   -108
2020-09-21   00:21:17     6     1   164.380   LOTEK     46   -105
2020-09-21   00:21:24     6     1   164.380   LOTEK     93   -106
2020-09-21   00:21:28     6     1   164.380   LOTEK     16   -112
2020-09-21   00:21:28     6     1   164.380   LOTEK     44   -111
2020-09-21   00:21:29     6     1   164.380   LOTEK      1   -106
2020-09-21   00:21:37     6     1   164.480   LOTEK      2   -113
2020-09-21   00:21:37     6     1   164.480   LOTEK      5   -110
2020-09-21   00:21:51     6     1   164.480   LOTEK     35   -111
2020-09-21   00:22:00     6     1   164.380   LOTEK     22   -112
2020-09-21   00:22:02     6     1   164.380   LOTEK     84   -111
2020-09-21   00:22:02     6     1   164.480   LOTEK    122   -114
2020-09-21   00:22:03     6     1   164.380   LOTEK     59   -110
2020-09-21   00:22:06     6     1   164.380   LOTEK    110   -114
2020-09-21   00:22:07     6     1   164.380   LOTEK     33   -109
2020-09-21   00:22:08     6     1   164.380   LOTEK     62   -111
2020-09-21   00:22:08     6     1   164.380   LOTEK     73   -110
2020-09-21   00:22:08     6     1   164.380   LOTEK     44   -110
2020-09-21   00:22:09     6     1   164.380   LOTEK     33   -108
2020-09-21   00:22:17     6     1   164.380   LOTEK     19   -108
2020-09-21   00:22:34     6     1   164.480   LOTEK     33   -114
2020-09-21   00:22:43     6     1   164.380   LOTEK      2   -111
2020-09-21   00:22:47     6     1   164.380   LOTEK    148   -111
2020-09-21   00:22:51     6     1   164.380   LOTEK     44   -108
2020-09-21   00:22:52     6     1   164.480   LOTEK     62   -111
2020-09-21   00:22:56     6     1   164.480   LOTEK     44   -113
2020-09-21   00:23:00     6     1   164.480   LOTEK     10   -114
2020-09-21   00:23:04     6     1   164.480   LOTEK     24   -110
2020-09-21   00:23:07     6     1   164.480   LOTEK    132   -112
2020-09-21   00:23:10     6     1   164.480   LOTEK     58   -111
2020-09-21   00:23:17     6     1   164.380   LOTEK      6   -111
2020-09-21   00:23:22     6     1   164.380   LOTEK    101   -111
2020-09-21   00:23:28     6     1   164.480   LOTEK    121   -112
2020-09-21   00:23:28     6     1   164.480   LOTEK    109   -113
2020-09-21   00:23:29     6     1   164.480   LOTEK    121   -112
2020-09-21   00:23:33     6     1   164.380   LOTEK     19   -108
2020-09-21   00:23:43     6     1   164.380   LOTEK     46   -110
2020-09-21   00:23:45     6     1   164.480   LOTEK    145   -114
2020-09-21   00:23:48     6     1   164.480   LOTEK    204   -111
2020-09-21   00:24:00     6     1   164.380   LOTEK     33   -108
2020-09-21   00:24:01     6     1   164.380   LOTEK     55   -107
2020-09-21   00:24:01     6     1   164.380   LOTEK      2   -111
2020-09-21   00:24:07     6     1   164.380   LOTEK      1   -106
2020-09-21   00:24:18     6     1   164.380   LOTEK     31   -108
2020-09-21   00:24:23     6     1   164.380   LOTEK      1   -110
2020-09-21   00:24:29     6     1   164.480   LOTEK     67   -114
2020-09-21   00:24:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:24:55     6     1   164.480   LOTEK    161   -112
2020-09-21   00:24:55     6     1   164.380   LOTEK     22   -107
2020-09-21   00:25:00     6     1   164.480   LOTEK     15   -112
2020-09-21   00:25:01     6     1   164.380   LOTEK    159   -108
2020-09-21   00:25:09     6     1   164.480   LOTEK    188   -110
2020-09-21   00:25:12     6     1   164.380   LOTEK     46   -108
2020-09-21   00:25:19     6     1   164.380   LOTEK     92   -108
2020-09-21   00:25:21     6     1   164.380   LOTEK     18   -107
2020-09-21   00:25:23     6     1   164.480   LOTEK    111   -113
2020-09-21   00:25:29     6     1   164.380   LOTEK     35   -106
2020-09-21   00:25:30     6     1   164.380   LOTEK    117   -113
2020-09-21   00:25:30     6     1   164.480   LOTEK     17   -112
2020-09-21   00:25:32     6     1   164.380   LOTEK     15   -109
2020-09-21   00:25:36     6     1   164.380   LOTEK    100   -108
2020-09-21   00:25:40     6     1   164.380   LOTEK     29   -111
2020-09-21   00:25:47     6     1   164.480   LOTEK     86   -110
2020-09-21   00:25:50     6     1   164.380   LOTEK      3   -109
2020-09-21   00:25:56     6     1   164.480   LOTEK     73   -111
2020-09-21   00:26:02     6     1   164.380   LOTEK      7   -111
2020-09-21   00:26:15     6     1   164.480   LOTEK     40   -112
2020-09-21   00:26:22     6     1   164.480   LOTEK     22   -113
2020-09-21   00:26:27     6     1   164.380   LOTEK     58   -109
2020-09-21   00:26:30     6     1   164.380   LOTEK     29   -108
2020-09-21   00:26:32     6     1   164.380   LOTEK    121   -110
2020-09-21   00:26:32     6     1   164.380   LOTEK      1   -109
2020-09-21   00:26:39     6     1   164.480   LOTEK     61   -113
2020-09-21   00:26:40     6     1   164.480   LOTEK     96   -114
2020-09-21   00:26:51     6     1   164.380   LOTEK     15   -108
2020-09-21   00:26:55     6     1   164.380   LOTEK     59   -110
2020-09-21   00:26:59     6     1   164.380   LOTEK     63   -109
2020-09-21   00:26:59     6     1   164.380   LOTEK      2   -110
2020-09-21   00:27:00     6     1   164.380   LOTEK     73   -109
2020-09-21   00:27:03     6     1   164.480   LOTEK     89   -110
2020-09-21   00:27:07     6     1   164.380   LOTEK     52   -110
2020-09-21   00:27:07     6     1   164.480   LOTEK     49   -112
2020-09-21   00:27:30     6     1   164.380   LOTEK      2   -109
2020-09-21   00:27:31     6     1   164.380   LOTEK      2   -110
2020-09-21   00:27:34     6     1   164.380   LOTEK     58   -109
2020-09-21   00:27:39     6     1   164.380   LOTEK    117   -108
2020-09-21   00:27:47     6     1   164.380   LOTEK    200   -112
2020-09-21   00:27:57     6     1   164.380   LOTEK    133   -111
2020-09-21   00:27:58     6     1   164.380   LOTEK      1   -111
2020-09-21   00:28:00     6     1   164.380   LOTEK      8   -108
2020-09-21   00:28:06     6     1   164.380   LOTEK     18   -107
2020-09-21   00:28:09     6     1   164.380   LOTEK     18   -107
2020-09-21   00:28:09     6     1   164.480   LOTEK    174   -112
2020-09-21   00:28:19     6     1   164.480   LOTEK      9   -110
2020-09-21   00:28:23     6     1   164.380   LOTEK     32   -112
2020-09-21   00:28:25     6     1   164.380   LOTEK    133   -108
2020-09-21   00:29:11     6     1   164.380   LOTEK     90   -106
2020-09-21   00:29:15     6     1   164.380   LOTEK     51   -108
2020-09-21   00:29:28     6     1   164.480   LOTEK     43   -112
2020-09-21   00:29:29     6     1   164.480   LOTEK     87   -114
2020-09-21   00:29:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:29:39     6     1   164.380   LOTEK     44   -110
2020-09-21   00:29:40     6     1   164.380   LOTEK      1   -108
2020-09-21   00:29:47     6     1   164.380   LOTEK     33   -107
2020-09-21   00:29:50     6     1   164.380   LOTEK     46   -108
2020-09-21   00:29:59     6     1   164.480   LOTEK      3   -112
2020-09-21   00:30:02     6     1   164.480   LOTEK     92   -110
2020-09-21   00:30:13     6     1   164.480   LOTEK     18   -113
2020-09-21   00:30:18     6     1   164.480   LOTEK     18   -112
2020-09-21   00:30:37     6     1   164.480   LOTEK     15   -114
2020-09-21   00:30:42     6     1   164.480   LOTEK     11   -114
2020-09-21   00:30:46     6     1   164.380   LOTEK      2   -108
2020-09-21   00:30:47     6     1   164.380   LOTEK     75   -110
2020-09-21   00:30:52     6     1   164.480   LOTEK      3   -112
2020-09-21   00:31:05     6     1   164.480   LOTEK    103   -113
2020-09-21   00:31:05     6     1   164.380   LOTEK    111   -106
2020-09-21   00:31:12     6     1   164.380   LOTEK     16   -107
2020-09-21   00:31:14     6     1   164.380   LOTEK      1   -110
2020-09-21   00:31:24     6     1   164.380   LOTEK      2   -110
2020-09-21   00:31:25     6     1   164.480   LOTEK     55   -110
2020-09-21   00:31:28     6     1   164.380   LOTEK      1   -111
2020-09-21   00:31:29     6     1   164.380   LOTEK      2   -109
2020-09-21   00:31:31     6     1   164.380   LOTEK     24   -110
2020-09-21   00:31:32     6     1   164.380   LOTEK      1   -107
2020-09-21   00:31:32     6     1   164.480   LOTEK      3   -110
2020-09-21   00:31:32     6     1   164.380   LOTEK     74   -110
2020-09-21   00:31:33     6     1   164.380   LOTEK      2   -110
2020-09-21   00:31:36     6     1   164.380   LOTEK     62   -109
2020-09-21   00:31:57     6     1   164.380   LOTEK    109   -113
2020-09-21   00:32:08     6     1   164.380   LOTEK     31   -109
2020-09-21   00:32:24     6     1   164.480   LOTEK     70   -114
2020-09-21   00:32:25     6     1   164.480   LOTEK    167   -112
2020-09-21   00:32:26     6     1   164.380   LOTEK      3   -108
2020-09-21   00:32:32     6     1   164.380   LOTEK     18   -106
2020-09-21   00:32:42     6     1   164.380   LOTEK     46   -107
2020-09-21   00:32:47     6     1   164.480   LOTEK    145   -111
2020-09-21   00:32:58     6     1   164.480   LOTEK    208   -114
2020-09-21   00:33:03     6     1   164.380   LOTEK     73   -111
2020-09-21   00:33:07     6     1   164.380   LOTEK      1   -108
2020-09-21   00:33:07     6     1   164.380   LOTEK      8   -112
2020-09-21   00:33:13     6     1   164.380   LOTEK     94   -110
2020-09-21   00:33:15     6     1   164.380   LOTEK     48   -113
2020-09-21   00:33:16     6     1   164.380   LOTEK     51   -110
2020-09-21   00:33:23     6     1   164.480   LOTEK      2   -114
2020-09-21   00:33:23     6     1   164.480   LOTEK     18   -111
2020-09-21   00:33:27     6     1   164.480   LOTEK     50   -111
2020-09-21   00:33:38     6     1   164.380   LOTEK     62   -112
2020-09-21   00:33:39     6     1   164.380   LOTEK     22   -109
2020-09-21   00:33:44     6     1   164.380   LOTEK     46   -108
2020-09-21   00:33:45     6     1   164.380   LOTEK     44   -112
2020-09-21   00:33:57     6     1   164.480   LOTEK     96   -112
2020-09-21   00:34:02     6     1   164.380   LOTEK      1   -108
2020-09-21   00:34:08     6     1   164.480   LOTEK    105   -111
2020-09-21   00:34:24     6     1   164.380   LOTEK     44   -107
2020-09-21   00:34:28     6     1   164.380   LOTEK      2   -108
2020-09-21   00:34:33     6     1   164.380   LOTEK      2   -107
2020-09-21   00:34:33     6     1   164.380   LOTEK      2   -110
2020-09-21   00:34:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:34:40     6     1   164.380   LOTEK     44   -112
2020-09-21   00:34:41     6     1   164.380   LOTEK     61   -109
2020-09-21   00:34:41     6     1   164.380   LOTEK      3   -111
2020-09-21   00:34:43     6     1   164.380   LOTEK     90   -107
2020-09-21   00:34:45     6     1   164.380   LOTEK     47   -108
2020-09-21   00:34:48     6     1   164.380   LOTEK      4   -108
2020-09-21   00:34:56     6     1   164.480   LOTEK    204   -111
2020-09-21   00:34:59     6     1   164.480   LOTEK     61   -109
2020-09-21   00:35:01     6     1   164.380   LOTEK    121   -110
2020-09-21   00:35:04     6     1   164.380   LOTEK     34   -112
2020-09-21   00:35:09     6     1   164.480   LOTEK     19   -114
2020-09-21   00:35:11     6     1   164.380   LOTEK     34   -110
2020-09-21   00:35:26     6     1   164.380   LOTEK     24   -107
2020-09-21   00:35:32     6     1   164.480   LOTEK     94   -113
2020-09-21   00:35:32     6     1   164.380   LOTEK     74   -109
2020-09-21   00:35:41     6     1   164.380   LOTEK     29   -111
2020-09-21   00:35:42     6     1   164.380   LOTEK     46   -108
2020-09-21   00:36:14     6     1   164.380   LOTEK      1   -109
2020-09-21   00:36:24     6     1   164.380   LOTEK     34   -108
2020-09-21   00:36:30     6     1   164.380   LOTEK     10   -108
2020-09-21   00:36:35     6     1   164.380   LOTEK     40   -109
2020-09-21   00:36:38     6     1   164.380   LOTEK      2   -108
2020-09-21   00:36:41     6     1   164.380   LOTEK      1   -106
2020-09-21   00:36:44     6     1   164.480   LOTEK     65   -113
2020-09-21   00:36:48     6     1   164.480   LOTEK    122   -114
2020-09-21   00:36:58     6     1   164.380   LOTEK     59   -110
2020-09-21   00:37:03     6     1   164.480   LOTEK      4   -111
2020-09-21   00:37:09     6     1   164.380   LOTEK     29   -107
2020-09-21   00:37:14     6     1   164.380   LOTEK    101   -111
2020-09-21   00:37:17     6     1   164.480   LOTEK    118   -114
2020-09-21   00:37:23     6     1   164.480   LOTEK     32   -113
2020-09-21   00:37:25     6     1   164.380   LOTEK      2   -106
2020-09-21   00:37:41     6     1   164.380   LOTEK     31   -113
2020-09-21   00:37:41     6     1   164.380   LOTEK      7   -109
2020-09-21   00:38:05     6     1   164.380   LOTEK     62   -107
2020-09-21   00:38:19     6     1   164.380   LOTEK     62   -108
2020-09-21   00:38:41     6     1   164.380   LOTEK     58   -112
2020-09-21   00:38:43     6     1   164.480   LOTEK     72   -114
2020-09-21   00:38:45     6     1   164.380   LOTEK      1   -107
2020-09-21   00:38:45     6     1   164.380   LOTEK      2   -109
2020-09-21   00:38:46     6     1   164.480   LOTEK     24   -111
2020-09-21   00:39:07     6     1   164.480   LOTEK     61   -113
2020-09-21   00:39:10     6     1   164.380   LOTEK    154   -114
2020-09-21   00:39:12     6     1   164.480   LOTEK     53   -111
2020-09-21   00:39:15     6     1   164.380   LOTEK     58   -107
2020-09-21   00:39:16     6     1   164.380   LOTEK     15   -108
2020-09-21   00:39:19     6     1   164.480   LOTEK     92   -112
2020-09-21   00:39:22     6     1   164.380   LOTEK      2   -105
2020-09-21   00:39:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:39:42     6     1   164.480   LOTEK    203   -110
2020-09-21   00:39:42     6     1   164.380   LOTEK     44   -109
2020-09-21   00:39:44     6     1   164.480   LOTEK     46   -111
2020-09-21   00:39:55     6     1   164.380   LOTEK     15   -112
2020-09-21   00:39:57     6     1   164.380   LOTEK     61   -108
2020-09-21   00:39:59     6     1   164.380   LOTEK     33   -107
2020-09-21   00:40:05     6     1   164.380   LOTEK      2   -110
2020-09-21   00:40:07     6     1   164.380   LOTEK      1   -108
2020-09-21   00:40:27     6     1   164.480   LOTEK     74   -112
2020-09-21   00:40:41     6     1   164.380   LOTEK     18   -109
2020-09-21   00:40:41     6     1   164.380   LOTEK      5   -110
2020-09-21   00:40:42     6     1   164.380   LOTEK      2   -107
2020-09-21   00:40:46     6     1   164.480   LOTEK     60   -111
2020-09-21   00:40:49     6     1   164.380   LOTEK      2   -107
2020-09-21   00:40:54     6     1   164.380   LOTEK    102   -111
2020-09-21   00:40:55     6     1   164.380   LOTEK     44   -108
2020-09-21   00:41:00     6     1   164.380   LOTEK     18   -108
2020-09-21   00:41:04     6     1   164.480   LOTEK     86   -113
2020-09-21   00:41:06     6     1   164.380   LOTEK     46   -111
2020-09-21   00:41:13     6     1   164.480   LOTEK     93   -113
2020-09-21   00:41:20     6     1   164.380   LOTEK      1   -107
2020-09-21   00:41:22     6     1   164.480   LOTEK     17   -112
2020-09-21   00:41:23     6     1   164.480   LOTEK    161   -112
2020-09-21   00:41:35     6     1   164.480   LOTEK     99   -113
2020-09-21   00:42:03     6     1   164.480   LOTEK    134   -110
2020-09-21   00:42:21     6     1   164.480   LOTEK      2   -111
2020-09-21   00:42:29     6     1   164.480   LOTEK    111   -113
2020-09-21   00:42:32     6     1   164.480   LOTEK     85   -114
2020-09-21   00:42:35     6     1   164.380   LOTEK      5   -113
2020-09-21   00:42:36     6     1   164.380   LOTEK     80   -111
2020-09-21   00:42:43     6     1   164.480   LOTEK    130   -113
2020-09-21   00:42:43     6     1   164.380   LOTEK     73   -107
2020-09-21   00:42:46     6     1   164.380   LOTEK     15   -111
2020-09-21   00:42:54     6     1   164.380   LOTEK     63   -109
2020-09-21   00:42:56     6     1   164.480   LOTEK    159   -113
2020-09-21   00:43:03     6     1   164.480   LOTEK     32   -111
2020-09-21   00:43:07     6     1   164.480   LOTEK      3   -113
2020-09-21   00:43:09     6     1   164.380   LOTEK     46   -108
2020-09-21   00:43:17     6     1   164.380   LOTEK     18   -106
2020-09-21   00:43:26     6     1   164.380   LOTEK      2   -107
2020-09-21   00:43:30     6     1   164.380   LOTEK     21   -108
2020-09-21   00:43:36     6     1   164.480   LOTEK    210   -110
2020-09-21   00:43:59     6     1   164.480   LOTEK    116   -111
2020-09-21   00:44:09     6     1   164.380   LOTEK     19   -110
2020-09-21   00:44:11     6     1   164.480   LOTEK    100   -111
2020-09-21   00:44:14     6     1   164.380   LOTEK      2   -106
2020-09-21   00:44:18     6     1   164.480   LOTEK     47   -112
2020-09-21   00:44:30     6     1   164.480   LOTEK     18   -113
2020-09-21   00:44:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:44:47     6     1   164.480   LOTEK     90   -112
2020-09-21   00:45:04     6     1   164.380   LOTEK     31   -107
2020-09-21   00:45:07     6     1   164.380   LOTEK      2   -108
2020-09-21   00:45:12     6     1   164.380   LOTEK     45   -110
2020-09-21   00:45:14     6     1   164.480   LOTEK     59   -111
2020-09-21   00:45:16     6     1   164.380   LOTEK     18   -107
2020-09-21   00:45:16     6     1   164.380   LOTEK     15   -113
2020-09-21   00:45:25     6     1   164.380   LOTEK     22   -111
2020-09-21   00:45:28     6     1   164.380   LOTEK      3   -108
2020-09-21   00:45:34     6     1   164.480   LOTEK    181   -111
2020-09-21   00:45:58     6     1   164.380   LOTEK     62   -110
2020-09-21   00:46:07     6     1   164.480   LOTEK     78   -112
2020-09-21   00:46:14     6     1   164.480   LOTEK     11   -108
2020-09-21   00:46:17     6     1   164.380   LOTEK      6   -109
2020-09-21   00:46:42     6     1   164.380   LOTEK     61   -109
2020-09-21   00:46:45     6     1   164.380   LOTEK     31   -107
2020-09-21   00:47:00     6     1   164.480   LOTEK    130   -112
2020-09-21   00:47:02     6     1   164.380   LOTEK     82   -109
2020-09-21   00:47:10     6     1   164.480   LOTEK     44   -110
2020-09-21   00:47:25     6     1   164.480   LOTEK     19   -110
2020-09-21   00:47:30     6     1   164.380   LOTEK     45   -112
2020-09-21   00:47:40     6     1   164.480   LOTEK     35   -112
2020-09-21   00:47:58     6     1   164.380   LOTEK     33   -107
2020-09-21   00:47:59     6     1   164.480   LOTEK    208   -113
2020-09-21   00:48:13     6     1   164.480   LOTEK     64   -113
2020-09-21   00:48:14     6     1   164.380   LOTEK    133   -105
2020-09-21   00:48:14     6     1   164.380   LOTEK    133   -107
2020-09-21   00:48:25     6     1   164.380   LOTEK      2   -109
2020-09-21   00:48:30     6     1   164.480   LOTEK     26   -112
2020-09-21   00:48:36     6     1   164.380   LOTEK    152   -112
2020-09-21   00:48:39     6     1   164.380   LOTEK     92   -112
2020-09-21   00:48:52     6     1   164.380   LOTEK     31   -109
2020-09-21   00:48:53     6     1   164.480   LOTEK     74   -111
2020-09-21   00:48:56     6     1   164.380   LOTEK      2   -109
2020-09-21   00:48:57     6     1   164.380   LOTEK     15   -109
2020-09-21   00:48:57     6     1   164.380   LOTEK     45   -108
2020-09-21   00:49:00     6     1   164.480   LOTEK    174   -112
2020-09-21   00:49:01     6     1   164.380   LOTEK      6   -110
2020-09-21   00:49:09     6     1   164.380   LOTEK     29   -108
2020-09-21   00:49:35     6     1   164.380   LOTEK     46   -109
2020-09-21   00:49:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:49:41     6     1   164.380   LOTEK     25   -108
2020-09-21   00:49:47     6     1   164.380   LOTEK     31   -112
2020-09-21   00:49:48     6     1   164.380   LOTEK    114   -107
2020-09-21   00:49:53     6     1   164.380   LOTEK     46   -111
2020-09-21   00:49:54     6     1   164.380   LOTEK     29   -109
2020-09-21   00:49:55     6     1   164.380   LOTEK     86   -107
2020-09-21   00:49:56     6     1   164.380   LOTEK     77   -108
2020-09-21   00:50:04     6     1   164.480   LOTEK    102   -112
2020-09-21   00:50:05     6     1   164.480   LOTEK     44   -112
2020-09-21   00:50:05     6     1   164.380   LOTEK     31   -109
2020-09-21   00:50:11     6     1   164.480   LOTEK     62   -112
2020-09-21   00:50:15     6     1   164.480   LOTEK     15   -112
2020-09-21   00:50:17     6     1   164.380   LOTEK     90   -108
2020-09-21   00:50:18     6     1   164.380   LOTEK    143   -111
2020-09-21   00:50:19     6     1   164.480   LOTEK     20   -111
2020-09-21   00:50:25     6     1   164.380   LOTEK      2   -114
2020-09-21   00:50:25     6     1   164.480   LOTEK     48   -112
2020-09-21   00:50:32     6     1   164.380   LOTEK      1   -109
2020-09-21   00:50:36     6     1   164.480   LOTEK     38   -111
2020-09-21   00:50:36     6     1   164.480   LOTEK     15   -113
2020-09-21   00:50:40     6     1   164.380   LOTEK     17   -112
2020-09-21   00:50:43     6     1   164.480   LOTEK     63   -114
2020-09-21   00:50:44     6     1   164.480   LOTEK    117   -113
2020-09-21   00:50:46     6     1   164.380   LOTEK     29   -108
2020-09-21   00:50:51     6     1   164.480   LOTEK      2   -112
2020-09-21   00:50:59     6     1   164.380   LOTEK      1   -108
2020-09-21   00:50:59     6     1   164.380   LOTEK      2   -112
2020-09-21   00:51:03     6     1   164.380   LOTEK    143   -108
2020-09-21   00:51:06     6     1   164.380   LOTEK     73   -110
2020-09-21   00:51:11     6     1   164.480   LOTEK      6   -110
2020-09-21   00:51:21     6     1   164.480   LOTEK     35   -109
2020-09-21   00:51:23     6     1   164.380   LOTEK    100   -109
2020-09-21   00:51:32     6     1   164.380   LOTEK     18   -107
2020-09-21   00:51:34     6     1   164.480   LOTEK      5   -113
2020-09-21   00:51:51     6     1   164.480   LOTEK     63   -111
2020-09-21   00:51:53     6     1   164.380   LOTEK    100   -107
2020-09-21   00:52:00     6     1   164.480   LOTEK    172   -113
2020-09-21   00:52:08     6     1   164.380   LOTEK     15   -108
2020-09-21   00:52:10     6     1   164.480   LOTEK     80   -110
2020-09-21   00:52:11     6     1   164.380   LOTEK     18   -110
2020-09-21   00:52:11     6     1   164.480   LOTEK    148   -114
2020-09-21   00:52:12     6     1   164.380   LOTEK     34   -108
2020-09-21   00:52:21     6     1   164.380   LOTEK     18   -108
2020-09-21   00:52:45     6     1   164.480   LOTEK    134   -113
2020-09-21   00:52:53     6     1   164.480   LOTEK     74   -111
2020-09-21   00:53:04     6     1   164.480   LOTEK     77   -112
2020-09-21   00:53:05     6     1   164.380   LOTEK     46   -107
2020-09-21   00:53:11     6     1   164.380   LOTEK     44   -107
2020-09-21   00:53:13     6     1   164.480   LOTEK    111   -108
2020-09-21   00:53:23     6     1   164.480   LOTEK     89   -108
2020-09-21   00:53:31     6     1   164.380   LOTEK     15   -107
2020-09-21   00:53:46     6     1   164.480   LOTEK    150   -109
2020-09-21   00:53:52     6     1   164.380   LOTEK     24   -114
2020-09-21   00:54:04     6     1   164.380   LOTEK     89   -110
2020-09-21   00:54:14     6     1   164.380   LOTEK     73   -108
2020-09-21   00:54:15     6     1   164.380   LOTEK    103   -107
2020-09-21   00:54:20     6     1   164.380   LOTEK     86   -108
2020-09-21   00:54:26     6     1   164.480   LOTEK     69   -114
2020-09-21   00:54:30     6     1   164.380   LOTEK      4   -107
2020-09-21   00:54:30     6     1   164.380   LOTEK      1   -110
2020-09-21   00:54:32     6     1   164.380   LOTEK     15   -109
2020-09-21   00:54:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:54:48     6     1   164.380   LOTEK    116   -108
2020-09-21   00:54:49     6     1   164.380   LOTEK     58   -110
2020-09-21   00:54:52     6     1   164.380   LOTEK     29   -110
2020-09-21   00:54:56     6     1   164.480   LOTEK     29   -112
2020-09-21   00:55:03     6     1   164.480   LOTEK    152   -110
2020-09-21   00:55:04     6     1   164.480   LOTEK    117   -114
2020-09-21   00:55:05     6     1   164.480   LOTEK     78   -114
2020-09-21   00:55:09     6     1   164.480   LOTEK    108   -113
2020-09-21   00:55:24     6     1   164.380   LOTEK     44   -106
2020-09-21   00:55:29     6     1   164.380   LOTEK     90   -107
2020-09-21   00:55:31     6     1   164.380   LOTEK      1   -110
2020-09-21   00:55:37     6     1   164.380   LOTEK      3   -107
2020-09-21   00:55:39     6     1   164.380   LOTEK     90   -108
2020-09-21   00:55:41     6     1   164.480   LOTEK     82   -111
2020-09-21   00:55:52     6     1   164.380   LOTEK      4   -109
2020-09-21   00:55:53     6     1   164.380   LOTEK     59   -108
2020-09-21   00:55:55     6     1   164.380   LOTEK     34   -106
2020-09-21   00:56:02     6     1   164.380   LOTEK     31   -107
2020-09-21   00:56:25     6     1   164.480   LOTEK    169   -111
2020-09-21   00:56:33     6     1   164.380   LOTEK     72   -108
2020-09-21   00:56:37     6     1   164.380   LOTEK     46   -108
2020-09-21   00:56:40     6     1   164.380   LOTEK    169   -108
2020-09-21   00:56:42     6     1   164.480   LOTEK     60   -110
2020-09-21   00:56:43     6     1   164.380   LOTEK    133   -110
2020-09-21   00:56:46     6     1   164.480   LOTEK     61   -109
2020-09-21   00:56:50     6     1   164.380   LOTEK     22   -106
2020-09-21   00:56:52     6     1   164.380   LOTEK      6   -109
2020-09-21   00:57:03     6     1   164.380   LOTEK     34   -109
2020-09-21   00:57:04     6     1   164.380   LOTEK     29   -111
2020-09-21   00:57:12     6     1   164.480   LOTEK    172   -110
2020-09-21   00:57:14     6     1   164.380   LOTEK     18   -109
2020-09-21   00:57:18     6     1   164.380   LOTEK     30   -112
2020-09-21   00:57:23     6     1   164.380   LOTEK     74   -112
2020-09-21   00:57:26     6     1   164.380   LOTEK     34   -108
2020-09-21   00:57:35     6     1   164.380   LOTEK      6   -109
2020-09-21   00:57:40     6     1   164.480   LOTEK    122   -108
2020-09-21   00:57:41     6     1   164.380   LOTEK      2   -109
2020-09-21   00:57:43     6     1   164.380   LOTEK      2   -107
2020-09-21   00:57:49     6     1   164.380   LOTEK     18   -108
2020-09-21   00:57:59     6     1   164.380   LOTEK      2   -107
2020-09-21   00:58:00     6     1   164.480   LOTEK     64   -111
2020-09-21   00:58:10     6     1   164.380   LOTEK     38   -110
2020-09-21   00:58:10     6     1   164.380   LOTEK     38   -107
2020-09-21   00:58:16     6     1   164.380   LOTEK     32   -109
2020-09-21   00:58:22     6     1   164.380   LOTEK     58   -108
2020-09-21   00:58:33     6     1   164.380   LOTEK      1   -109
2020-09-21   00:58:37     6     1   164.480   LOTEK    138   -111
2020-09-21   00:58:40     6     1   164.380   LOTEK      2   -108
2020-09-21   00:58:41     6     1   164.380   LOTEK     86   -111
2020-09-21   00:58:42     6     1   164.380   LOTEK    129   -112
2020-09-21   00:58:48     6     1   164.480   LOTEK      6   -110
2020-09-21   00:58:49     6     1   164.380   LOTEK     19   -108
2020-09-21   00:58:56     6     1   164.380   LOTEK      1   -110
2020-09-21   00:59:00     6     1   164.380   LOTEK    133   -114
2020-09-21   00:59:07     6     1   164.380   LOTEK      6   -107
2020-09-21   00:59:13     6     1   164.380   LOTEK     33   -108
2020-09-21   00:59:19     6     1   164.380   LOTEK      2   -110
2020-09-21   00:59:20     6     1   164.380   LOTEK      6   -108
2020-09-21   00:59:27     6     1   164.380   LOTEK      6   -110
2020-09-21   00:59:29     6     1   164.380   LOTEK     16   -107
2020-09-21   00:59:37     6     1   164.380   LOTEK      4   -108
2020-09-21   00:59:38     6     1   164.480   LOTEK     25    -85
2020-09-21   00:59:39     6     1   164.380   LOTEK     89   -109
2020-09-21   00:59:55     6     1   164.380   LOTEK      2   -109
2020-09-21   01:00:01     6     1   164.380   LOTEK      1   -106
2020-09-21   01:00:18     6     1   164.380   LOTEK     30   -108
2020-09-21   01:00:24     6     1   164.380   LOTEK     31   -111
2020-09-21   01:00:25     6     1   164.380   LOTEK     35   -109
2020-09-21   01:00:25     6     1   164.380   LOTEK     92   -107
2020-09-21   01:00:33     6     1   164.380   LOTEK     33   -107
2020-09-21   01:00:36     6     1   164.380   LOTEK     89   -108
2020-09-21   01:00:42     6     1   164.380   LOTEK     24   -113
2020-09-21   01:00:43     6     1   164.380   LOTEK     15   -109
2020-09-21   01:00:46     6     1   164.480   LOTEK    186   -114
2020-09-21   01:01:00     6     1   164.380   LOTEK    109   -107
2020-09-21   01:01:03     6     1   164.480   LOTEK     30   -111
2020-09-21   01:01:06     6     1   164.380   LOTEK     31   -109
2020-09-21   01:01:09     6     1   164.480   LOTEK     61   -109
2020-09-21   01:01:12     6     1   164.480   LOTEK     93   -114
2020-09-21   01:01:24     6     1   164.380   LOTEK      2   -107
2020-09-21   01:01:27     6     1   164.380   LOTEK    135   -110
2020-09-21   01:01:29     6     1   164.480   LOTEK      1   -112
2020-09-21   01:01:30     6     1   164.480   LOTEK    121   -113
2020-09-21   01:01:42     6     1   164.380   LOTEK     74   -106
2020-09-21   01:01:45     6     1   164.380   LOTEK    133   -111
2020-09-21   01:01:46     6     1   164.480   LOTEK      3   -110
2020-09-21   01:01:53     6     1   164.480   LOTEK     78   -113
2020-09-21   01:01:57     6     1   164.480   LOTEK     59   -109
2020-09-21   01:01:58     6     1   164.380   LOTEK     89   -111
2020-09-21   01:02:03     6     1   164.380   LOTEK    159   -108
2020-09-21   01:02:04     6     1   164.480   LOTEK      8   -110
2020-09-21   01:02:18     6     1   164.480   LOTEK     82   -111
2020-09-21   01:02:25     6     1   164.380   LOTEK     24   -107
2020-09-21   01:02:25     6     1   164.480   LOTEK     52   -113
2020-09-21   01:02:27     6     1   164.380   LOTEK     86   -107
2020-09-21   01:02:44     6     1   164.380   LOTEK      2   -109
2020-09-21   01:02:50     6     1   164.480   LOTEK      7   -113
2020-09-21   01:02:51     6     1   164.380   LOTEK     48   -110
2020-09-21   01:03:00     6     1   164.380   LOTEK     58   -111
2020-09-21   01:03:02     6     1   164.380   LOTEK      2   -108
2020-09-21   01:03:06     6     1   164.380   LOTEK     98   -112
2020-09-21   01:03:10     6     1   164.380   LOTEK     44   -111
2020-09-21   01:03:13     6     1   164.480   LOTEK     96   -113
2020-09-21   01:03:22     6     1   164.480   LOTEK      6   -113
2020-09-21   01:03:24     6     1   164.480   LOTEK    101   -111
2020-09-21   01:03:28     6     1   164.480   LOTEK      6   -114
2020-09-21   01:03:29     6     1   164.380   LOTEK     47   -110
2020-09-21   01:03:30     6     1   164.380   LOTEK      1   -109
2020-09-21   01:03:44     6     1   164.380   LOTEK      2   -110
2020-09-21   01:03:46     6     1   164.480   LOTEK     75   -110
2020-09-21   01:03:53     6     1   164.380   LOTEK    116   -108
2020-09-21   01:03:57     6     1   164.480   LOTEK    176   -111
2020-09-21   01:03:59     6     1   164.380   LOTEK     44   -109
2020-09-21   01:04:20     6     1   164.380   LOTEK     34   -109
2020-09-21   01:04:21     6     1   164.480   LOTEK     33   -111
2020-09-21   01:04:29     6     1   164.380   LOTEK    139   -109
2020-09-21   01:04:31     6     1   164.380   LOTEK     18   -112
2020-09-21   01:04:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:04:40     6     1   164.380   LOTEK     22   -106
2020-09-21   01:04:43     6     1   164.380   LOTEK      8   -108
2020-09-21   01:04:48     6     1   164.380   LOTEK      2   -108
2020-09-21   01:05:16     6     1   164.380   LOTEK     33   -109
2020-09-21   01:05:27     6     1   164.380   LOTEK    120   -111
2020-09-21   01:05:35     6     1   164.480   LOTEK     82   -111
2020-09-21   01:05:37     6     1   164.380   LOTEK      3   -110
2020-09-21   01:05:49     6     1   164.380   LOTEK     34   -108
2020-09-21   01:05:55     6     1   164.480   LOTEK     45   -114
2020-09-21   01:06:00     6     1   164.480   LOTEK     44   -111
2020-09-21   01:06:16     6     1   164.380   LOTEK    116   -108
2020-09-21   01:06:30     6     1   164.480   LOTEK     31   -111
2020-09-21   01:06:32     6     1   164.380   LOTEK     15   -108
2020-09-21   01:06:39     6     1   164.380   LOTEK     46   -108
2020-09-21   01:06:42     6     1   164.380   LOTEK     82   -107
2020-09-21   01:06:44     6     1   164.380   LOTEK     49   -108
2020-09-21   01:06:48     6     1   164.380   LOTEK     29   -107
2020-09-21   01:06:59     6     1   164.380   LOTEK     34   -109
2020-09-21   01:07:09     6     1   164.380   LOTEK      1   -107
2020-09-21   01:07:21     6     1   164.380   LOTEK     29   -109
2020-09-21   01:07:26     6     1   164.480   LOTEK    198   -114
2020-09-21   01:07:34     6     1   164.480   LOTEK     10   -109
2020-09-21   01:07:34     6     1   164.380   LOTEK     21   -108
2020-09-21   01:07:35     6     1   164.480   LOTEK      2   -112
2020-09-21   01:07:55     6     1   164.380   LOTEK      8   -107
2020-09-21   01:08:03     6     1   164.480   LOTEK     29   -109
2020-09-21   01:08:07     6     1   164.480   LOTEK      3   -113
2020-09-21   01:08:07     6     1   164.380   LOTEK     31   -113
2020-09-21   01:08:29     6     1   164.380   LOTEK     33   -107
2020-09-21   01:08:34     6     1   164.380   LOTEK     18   -106
2020-09-21   01:08:37     6     1   164.480   LOTEK    153   -110
2020-09-21   01:08:39     6     1   164.380   LOTEK     46   -108
2020-09-21   01:08:47     6     1   164.480   LOTEK     59   -114
2020-09-21   01:08:51     6     1   164.380   LOTEK    152   -110
2020-09-21   01:08:54     6     1   164.380   LOTEK      2   -107
2020-09-21   01:08:55     6     1   164.480   LOTEK      5   -111
2020-09-21   01:08:56     6     1   164.480   LOTEK    133   -113
2020-09-21   01:08:58     6     1   164.380   LOTEK    133   -110
2020-09-21   01:08:59     6     1   164.380   LOTEK      8   -107
2020-09-21   01:09:03     6     1   164.380   LOTEK     15   -109
2020-09-21   01:09:04     6     1   164.380   LOTEK     44   -109
2020-09-21   01:09:04     6     1   164.380   LOTEK      2   -110
2020-09-21   01:09:15     6     1   164.480   LOTEK      6   -112
2020-09-21   01:09:21     6     1   164.380   LOTEK     31   -110
2020-09-21   01:09:27     6     1   164.480   LOTEK    120   -114
2020-09-21   01:09:28     6     1   164.380   LOTEK     62   -109
2020-09-21   01:09:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:09:39     6     1   164.380   LOTEK     44   -109
2020-09-21   01:09:40     6     1   164.480   LOTEK    117   -112
2020-09-21   01:09:48     6     1   164.380   LOTEK     92   -108
2020-09-21   01:09:49     6     1   164.380   LOTEK     29   -114
2020-09-21   01:09:52     6     1   164.380   LOTEK     32   -111
2020-09-21   01:09:57     6     1   164.480   LOTEK     85   -112
2020-09-21   01:09:58     6     1   164.380   LOTEK      2   -106
2020-09-21   01:09:59     6     1   164.480   LOTEK    114   -108
2020-09-21   01:10:06     6     1   164.480   LOTEK     18   -112
2020-09-21   01:10:14     6     1   164.480   LOTEK    158   -110
2020-09-21   01:10:20     6     1   164.380   LOTEK     58   -106
2020-09-21   01:10:23     6     1   164.480   LOTEK     19   -112
2020-09-21   01:10:23     6     1   164.480   LOTEK     44   -111
2020-09-21   01:10:37     6     1   164.480   LOTEK     32   -108
2020-09-21   01:10:39     6     1   164.380   LOTEK      1   -107
2020-09-21   01:10:40     6     1   164.380   LOTEK    129   -111
2020-09-21   01:10:47     6     1   164.380   LOTEK     19   -112
2020-09-21   01:10:48     6     1   164.380   LOTEK     29   -106
2020-09-21   01:10:52     6     1   164.380   LOTEK     15   -108
2020-09-21   01:10:53     6     1   164.380   LOTEK     34   -106
2020-09-21   01:10:56     6     1   164.480   LOTEK     35   -111
2020-09-21   01:11:01     6     1   164.380   LOTEK     46   -108
2020-09-21   01:11:17     6     1   164.380   LOTEK      1   -110
2020-09-21   01:11:21     6     1   164.380   LOTEK     31   -107
2020-09-21   01:11:33     6     1   164.480   LOTEK     75   -112
2020-09-21   01:11:42     6     1   164.380   LOTEK      2   -114
2020-09-21   01:11:52     6     1   164.480   LOTEK     87   -110
2020-09-21   01:11:54     6     1   164.380   LOTEK     89   -110
2020-09-21   01:12:01     6     1   164.380   LOTEK      8   -110
2020-09-21   01:12:03     6     1   164.380   LOTEK      1   -107
2020-09-21   01:12:12     6     1   164.380   LOTEK     52   -112
2020-09-21   01:12:14     6     1   164.380   LOTEK      1   -106
2020-09-21   01:12:28     6     1   164.380   LOTEK     18   -111
2020-09-21   01:12:58     6     1   164.480   LOTEK     27   -112
2020-09-21   01:12:59     6     1   164.380   LOTEK    146   -107
2020-09-21   01:13:07     6     1   164.480   LOTEK    157   -111
2020-09-21   01:13:08     6     1   164.480   LOTEK     33   -109
2020-09-21   01:13:21     6     1   164.480   LOTEK     74   -114
2020-09-21   01:13:25     6     1   164.480   LOTEK     75   -111
2020-09-21   01:13:28     6     1   164.480   LOTEK     68   -109
2020-09-21   01:13:31     6     1   164.380   LOTEK      7   -108
2020-09-21   01:13:36     6     1   164.380   LOTEK     75   -108
2020-09-21   01:13:37     6     1   164.380   LOTEK      2   -108
2020-09-21   01:13:39     6     1   164.480   LOTEK     40   -111
2020-09-21   01:14:03     6     1   164.480   LOTEK    154   -111
2020-09-21   01:14:05     6     1   164.480   LOTEK      7   -114
2020-09-21   01:14:10     6     1   164.480   LOTEK     64   -112
2020-09-21   01:14:17     6     1   164.480   LOTEK    109   -111
2020-09-21   01:14:17     6     1   164.380   LOTEK      1   -108
2020-09-21   01:14:32     6     1   164.480   LOTEK    211   -109
2020-09-21   01:14:35     6     1   164.380   LOTEK     78   -107
2020-09-21   01:14:37     6     1   164.480   LOTEK      8   -111
2020-09-21   01:14:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:14:38     6     1   164.380   LOTEK     58   -108
2020-09-21   01:14:40     6     1   164.380   LOTEK     44   -109
2020-09-21   01:14:49     6     1   164.480   LOTEK     45   -110
2020-09-21   01:14:54     6     1   164.380   LOTEK     26   -107
2020-09-21   01:15:04     6     1   164.380   LOTEK     16   -110
2020-09-21   01:15:08     6     1   164.380   LOTEK     61   -108
2020-09-21   01:15:11     6     1   164.480   LOTEK     46   -112
2020-09-21   01:15:20     6     1   164.380   LOTEK    102   -111
2020-09-21   01:15:28     6     1   164.380   LOTEK      2   -110
2020-09-21   01:15:28     6     1   164.480   LOTEK     62   -108
2020-09-21   01:15:39     6     1   164.380   LOTEK      2   -110
2020-09-21   01:15:49     6     1   164.480   LOTEK     30   -111
2020-09-21   01:15:52     6     1   164.480   LOTEK     76   -111
2020-09-21   01:16:00     6     1   164.380   LOTEK     76   -108
2020-09-21   01:16:02     6     1   164.480   LOTEK    202   -111
2020-09-21   01:16:08     6     1   164.380   LOTEK      2   -108
2020-09-21   01:16:14     6     1   164.380   LOTEK     74   -110
2020-09-21   01:16:20     6     1   164.380   LOTEK     15   -109
2020-09-21   01:16:25     6     1   164.380   LOTEK     61   -109
2020-09-21   01:16:26     6     1   164.380   LOTEK      1   -108
2020-09-21   01:16:33     6     1   164.380   LOTEK     29   -108
2020-09-21   01:16:46     6     1   164.380   LOTEK      2   -108
2020-09-21   01:16:57     6     1   164.480   LOTEK     57   -113
2020-09-21   01:17:03     6     1   164.480   LOTEK    159   -110
2020-09-21   01:17:34     6     1   164.380   LOTEK     34   -107
2020-09-21   01:17:36     6     1   164.380   LOTEK     74   -108
2020-09-21   01:17:36     6     1   164.380   LOTEK      1   -107
2020-09-21   01:17:44     6     1   164.380   LOTEK     83   -109
2020-09-21   01:17:45     6     1   164.480   LOTEK    206   -111
2020-09-21   01:18:11     6     1   164.380   LOTEK      4   -108
2020-09-21   01:18:13     6     1   164.480   LOTEK    135   -113
2020-09-21   01:18:13     6     1   164.380   LOTEK    129   -113
2020-09-21   01:18:14     6     1   164.380   LOTEK    101   -108
2020-09-21   01:18:20     6     1   164.380   LOTEK     60   -108
2020-09-21   01:18:20     6     1   164.380   LOTEK      2   -107
2020-09-21   01:18:27     6     1   164.380   LOTEK     62   -109
2020-09-21   01:18:28     6     1   164.380   LOTEK     44   -108
2020-09-21   01:18:31     6     1   164.380   LOTEK     29   -107
2020-09-21   01:18:34     6     1   164.380   LOTEK     16   -105
2020-09-21   01:18:39     6     1   164.380   LOTEK     44   -108
2020-09-21   01:18:45     6     1   164.380   LOTEK     18   -107
2020-09-21   01:18:53     6     1   164.480   LOTEK    146   -111
2020-09-21   01:18:57     6     1   164.380   LOTEK     29   -108
2020-09-21   01:19:01     6     1   164.480   LOTEK     25   -110
2020-09-21   01:19:11     6     1   164.480   LOTEK     58   -110
2020-09-21   01:19:11     6     1   164.480   LOTEK     24   -113
2020-09-21   01:19:16     6     1   164.380   LOTEK      2   -109
2020-09-21   01:19:18     6     1   164.480   LOTEK    143   -109
2020-09-21   01:19:19     6     1   164.480   LOTEK     72   -110
2020-09-21   01:19:31     6     1   164.380   LOTEK     18   -109
2020-09-21   01:19:35     6     1   164.380   LOTEK     96   -114
2020-09-21   01:19:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:19:43     6     1   164.380   LOTEK     44   -109
2020-09-21   01:19:44     6     1   164.480   LOTEK     21   -113
2020-09-21   01:19:45     6     1   164.480   LOTEK    144   -112
2020-09-21   01:19:47     6     1   164.480   LOTEK     18   -113
2020-09-21   01:19:47     6     1   164.480   LOTEK    156   -110
2020-09-21   01:19:47     6     1   164.480   LOTEK    111   -109
2020-09-21   01:19:54     6     1   164.380   LOTEK     15   -110
2020-09-21   01:19:59     6     1   164.380   LOTEK     46   -106
2020-09-21   01:20:00     6     1   164.380   LOTEK     17   -107
2020-09-21   01:20:22     6     1   164.380   LOTEK      1   -108
2020-09-21   01:20:26     6     1   164.380   LOTEK     44   -107
2020-09-21   01:20:27     6     1   164.380   LOTEK      1   -108
2020-09-21   01:20:28     6     1   164.480   LOTEK     22   -112
2020-09-21   01:20:31     6     1   164.380   LOTEK     90   -108
2020-09-21   01:20:34     6     1   164.480   LOTEK     62   -114
2020-09-21   01:20:38     6     1   164.480   LOTEK     62   -114
2020-09-21   01:20:38     6     1   164.380   LOTEK      6   -107
2020-09-21   01:20:39     6     1   164.480   LOTEK    173   -112
2020-09-21   01:20:41     6     1   164.380   LOTEK     29   -106
2020-09-21   01:20:52     6     1   164.380   LOTEK      6   -110
2020-09-21   01:20:54     6     1   164.380   LOTEK      2   -112
2020-09-21   01:20:57     6     1   164.380   LOTEK     10   -108
2020-09-21   01:20:57     6     1   164.380   LOTEK     18   -106
2020-09-21   01:21:00     6     1   164.380   LOTEK     47   -109
2020-09-21   01:21:00     6     1   164.480   LOTEK      2   -113
2020-09-21   01:21:04     6     1   164.380   LOTEK    102   -112
2020-09-21   01:21:08     6     1   164.480   LOTEK    121   -112
2020-09-21   01:21:10     6     1   164.380   LOTEK      3   -110
2020-09-21   01:21:26     6     1   164.380   LOTEK      2   -108
2020-09-21   01:21:27     6     1   164.380   LOTEK     44   -108
2020-09-21   01:21:33     6     1   164.380   LOTEK      2   -107
2020-09-21   01:21:34     6     1   164.480   LOTEK     88   -112
2020-09-21   01:21:35     6     1   164.480   LOTEK    153   -111
2020-09-21   01:21:36     6     1   164.380   LOTEK      2   -108
2020-09-21   01:21:41     6     1   164.380   LOTEK      1   -106
2020-09-21   01:21:56     6     1   164.380   LOTEK     33   -110
2020-09-21   01:22:03     6     1   164.380   LOTEK     62   -107
2020-09-21   01:22:14     6     1   164.480   LOTEK    186   -114
2020-09-21   01:22:21     6     1   164.480   LOTEK     62   -107
2020-09-21   01:22:30     6     1   164.380   LOTEK     31   -106
2020-09-21   01:22:36     6     1   164.480   LOTEK    131   -110
2020-09-21   01:22:37     6     1   164.380   LOTEK      3   -109
2020-09-21   01:22:45     6     1   164.480   LOTEK      3   -112
2020-09-21   01:22:52     6     1   164.480   LOTEK     80   -111
2020-09-21   01:22:57     6     1   164.380   LOTEK     40   -110
2020-09-21   01:23:01     6     1   164.380   LOTEK     49   -111
2020-09-21   01:23:11     6     1   164.380   LOTEK     16   -109
2020-09-21   01:23:14     6     1   164.380   LOTEK     35   -110
2020-09-21   01:23:14     6     1   164.380   LOTEK      8   -109
2020-09-21   01:23:16     6     1   164.480   LOTEK     52   -109
2020-09-21   01:23:18     6     1   164.380   LOTEK     93   -110
2020-09-21   01:23:18     6     1   164.380   LOTEK      2   -105
2020-09-21   01:23:23     6     1   164.380   LOTEK      1   -110
2020-09-21   01:23:34     6     1   164.480   LOTEK     19   -109
2020-09-21   01:23:34     6     1   164.380   LOTEK     33   -109
2020-09-21   01:23:39     6     1   164.380   LOTEK    109   -107
2020-09-21   01:23:43     6     1   164.380   LOTEK    169   -112
2020-09-21   01:23:46     6     1   164.380   LOTEK      3   -109
2020-09-21   01:24:06     6     1   164.380   LOTEK     46   -109
2020-09-21   01:24:12     6     1   164.380   LOTEK     90   -112
2020-09-21   01:24:13     6     1   164.380   LOTEK      1   -107
2020-09-21   01:24:14     6     1   164.380   LOTEK    102   -106
2020-09-21   01:24:15     6     1   164.480   LOTEK     35   -111
2020-09-21   01:24:15     6     1   164.380   LOTEK     33   -109
2020-09-21   01:24:16     6     1   164.480   LOTEK     65   -110
2020-09-21   01:24:16     6     1   164.480   LOTEK      2   -110
2020-09-21   01:24:19     6     1   164.480   LOTEK     92   -111
2020-09-21   01:24:25     6     1   164.380   LOTEK     52   -110
2020-09-21   01:24:27     6     1   164.480   LOTEK     26   -113
2020-09-21   01:24:31     6     1   164.380   LOTEK     15   -109
2020-09-21   01:24:33     6     1   164.380   LOTEK     82   -107
2020-09-21   01:24:35     6     1   164.380   LOTEK     17   -112
2020-09-21   01:24:36     6     1   164.380   LOTEK     15   -108
2020-09-21   01:24:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:24:38     6     1   164.380   LOTEK      1   -109
2020-09-21   01:24:39     6     1   164.380   LOTEK     67   -108
2020-09-21   01:24:45     6     1   164.380   LOTEK      1   -109
2020-09-21   01:24:48     6     1   164.480   LOTEK     78   -114
2020-09-21   01:24:49     6     1   164.380   LOTEK     24   -112
2020-09-21   01:24:50     6     1   164.380   LOTEK      3   -109
2020-09-21   01:24:55     6     1   164.480   LOTEK    110   -110
2020-09-21   01:25:00     6     1   164.480   LOTEK     44   -111
2020-09-21   01:25:10     6     1   164.480   LOTEK     19   -112
2020-09-21   01:25:15     6     1   164.480   LOTEK     74   -110
2020-09-21   01:25:16     6     1   164.480   LOTEK     26   -113
2020-09-21   01:25:29     6     1   164.480   LOTEK     36   -110
2020-09-21   01:25:48     6     1   164.380   LOTEK     22   -109
2020-09-21   01:25:50     6     1   164.380   LOTEK     33   -107
2020-09-21   01:25:53     6     1   164.380   LOTEK     62   -110
2020-09-21   01:26:04     6     1   164.380   LOTEK     15   -108
2020-09-21   01:26:06     6     1   164.480   LOTEK     24   -111
2020-09-21   01:26:06     6     1   164.380   LOTEK     58   -107
2020-09-21   01:26:13     6     1   164.380   LOTEK    133   -108
2020-09-21   01:26:17     6     1   164.380   LOTEK     54   -111
2020-09-21   01:26:20     6     1   164.480   LOTEK      8   -111
2020-09-21   01:26:20     6     1   164.380   LOTEK     33   -108
2020-09-21   01:26:32     6     1   164.380   LOTEK     47   -109
2020-09-21   01:26:35     6     1   164.380   LOTEK     19   -107
2020-09-21   01:26:39     6     1   164.380   LOTEK     31   -107
2020-09-21   01:26:42     6     1   164.380   LOTEK     46   -111
2020-09-21   01:26:47     6     1   164.480   LOTEK     78   -114
2020-09-21   01:26:57     6     1   164.380   LOTEK      1   -108
2020-09-21   01:26:59     6     1   164.480   LOTEK    101   -114
2020-09-21   01:27:02     6     1   164.380   LOTEK     17   -109
2020-09-21   01:27:05     6     1   164.380   LOTEK     31   -108
2020-09-21   01:27:09     6     1   164.380   LOTEK     58   -110
2020-09-21   01:27:11     6     1   164.380   LOTEK    121   -105
2020-09-21   01:27:12     6     1   164.480   LOTEK    137   -110
2020-09-21   01:27:16     6     1   164.380   LOTEK     34   -107
2020-09-21   01:27:19     6     1   164.380   LOTEK      2   -113
2020-09-21   01:27:22     6     1   164.380   LOTEK      1   -110
2020-09-21   01:27:22     6     1   164.380   LOTEK    133   -108
2020-09-21   01:27:28     6     1   164.380   LOTEK     75   -108
2020-09-21   01:27:29     6     1   164.380   LOTEK    116   -108
2020-09-21   01:27:31     6     1   164.380   LOTEK      1   -110
2020-09-21   01:27:41     6     1   164.480   LOTEK     24   -114
2020-09-21   01:27:47     6     1   164.480   LOTEK     32   -113
2020-09-21   01:27:49     6     1   164.380   LOTEK      1   -112
2020-09-21   01:27:49     6     1   164.480   LOTEK     30   -114
2020-09-21   01:27:57     6     1   164.380   LOTEK     21   -107
2020-09-21   01:28:04     6     1   164.380   LOTEK     44   -108
2020-09-21   01:28:06     6     1   164.380   LOTEK     22   -110
2020-09-21   01:28:10     6     1   164.380   LOTEK     92   -111
2020-09-21   01:28:17     6     1   164.480   LOTEK     38   -113
2020-09-21   01:28:19     6     1   164.380   LOTEK     30   -107
2020-09-21   01:28:23     6     1   164.480   LOTEK     38   -114
2020-09-21   01:28:31     6     1   164.380   LOTEK    109   -108
2020-09-21   01:28:32     6     1   164.380   LOTEK      6   -106
2020-09-21   01:28:43     6     1   164.380   LOTEK      6   -107
2020-09-21   01:28:46     6     1   164.480   LOTEK    129   -112
2020-09-21   01:28:47     6     1   164.380   LOTEK     32   -112
2020-09-21   01:28:51     6     1   164.380   LOTEK     18   -109
2020-09-21   01:28:57     6     1   164.380   LOTEK     44   -107
2020-09-21   01:28:57     6     1   164.380   LOTEK      6   -107
2020-09-21   01:29:07     6     1   164.380   LOTEK      1   -111
2020-09-21   01:29:08     6     1   164.380   LOTEK     58   -108
2020-09-21   01:29:14     6     1   164.380   LOTEK     46   -105
2020-09-21   01:29:14     6     1   164.380   LOTEK     61   -108
2020-09-21   01:29:19     6     1   164.380   LOTEK     60   -109
2020-09-21   01:29:23     6     1   164.380   LOTEK      1   -112
2020-09-21   01:29:24     6     1   164.480   LOTEK     61   -113
2020-09-21   01:29:27     6     1   164.480   LOTEK     10   -112
2020-09-21   01:29:28     6     1   164.380   LOTEK     72   -107
2020-09-21   01:29:30     6     1   164.480   LOTEK     68   -111
2020-09-21   01:29:33     6     1   164.380   LOTEK     34   -110
2020-09-21   01:29:36     6     1   164.480   LOTEK    177   -112
2020-09-21   01:29:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:29:39     6     1   164.480   LOTEK     46   -114
2020-09-21   01:29:41     6     1   164.480   LOTEK     37   -113
2020-09-21   01:29:41     6     1   164.380   LOTEK     44   -111
2020-09-21   01:29:51     6     1   164.480   LOTEK     18   -113
2020-09-21   01:29:56     6     1   164.380   LOTEK      5   -108
2020-09-21   01:29:59     6     1   164.480   LOTEK     62   -109
2020-09-21   01:30:00     6     1   164.380   LOTEK     46   -109
2020-09-21   01:30:21     6     1   164.380   LOTEK      3   -109
2020-09-21   01:30:27     6     1   164.480   LOTEK    158   -111
2020-09-21   01:30:28     6     1   164.380   LOTEK      1   -106
2020-09-21   01:30:30     6     1   164.380   LOTEK     73   -112
2020-09-21   01:30:32     6     1   164.380   LOTEK    121   -110
2020-09-21   01:30:32     6     1   164.380   LOTEK     19   -109
2020-09-21   01:30:33     6     1   164.380   LOTEK     15   -107
2020-09-21   01:30:34     6     1   164.380   LOTEK      4   -110
2020-09-21   01:30:35     6     1   164.480   LOTEK      4   -113
2020-09-21   01:30:48     6     1   164.480   LOTEK      7   -111
2020-09-21   01:30:49     6     1   164.480   LOTEK     26   -111
2020-09-21   01:30:53     6     1   164.380   LOTEK     58   -106
2020-09-21   01:30:54     6     1   164.380   LOTEK      2   -111
2020-09-21   01:31:07     6     1   164.480   LOTEK     62   -112
2020-09-21   01:31:19     6     1   164.380   LOTEK     44   -108
2020-09-21   01:31:24     6     1   164.480   LOTEK    210   -113
2020-09-21   01:31:25     6     1   164.480   LOTEK    102   -111
2020-09-21   01:31:33     6     1   164.480   LOTEK     13   -114
2020-09-21   01:31:37     6     1   164.480   LOTEK     59   -114
2020-09-21   01:31:39     6     1   164.480   LOTEK     91   -110
2020-09-21   01:31:43     6     1   164.380   LOTEK     44   -112
2020-09-21   01:31:45     6     1   164.380   LOTEK      2   -108
2020-09-21   01:31:58     6     1   164.480   LOTEK     66   -112
2020-09-21   01:32:08     6     1   164.380   LOTEK     33   -107
2020-09-21   01:32:09     6     1   164.380   LOTEK     29   -108
2020-09-21   01:32:18     6     1   164.480   LOTEK    117   -112
2020-09-21   01:32:20     6     1   164.380   LOTEK     15   -112
2020-09-21   01:32:20     6     1   164.480   LOTEK     12   -108
2020-09-21   01:32:26     6     1   164.380   LOTEK    114   -111
2020-09-21   01:32:26     6     1   164.480   LOTEK     24   -111
2020-09-21   01:32:32     6     1   164.380   LOTEK     46   -107
2020-09-21   01:32:34     6     1   164.380   LOTEK     78   -111
2020-09-21   01:32:41     6     1   164.480   LOTEK    150   -110
2020-09-21   01:32:45     6     1   164.380   LOTEK     89   -108
2020-09-21   01:32:52     6     1   164.480   LOTEK     38   -114
2020-09-21   01:33:07     6     1   164.380   LOTEK     68   -110
2020-09-21   01:33:21     6     1   164.380   LOTEK     74   -106
2020-09-21   01:33:28     6     1   164.480   LOTEK     12   -111
2020-09-21   01:33:32     6     1   164.480   LOTEK    104   -111
2020-09-21   01:33:38     6     1   164.480   LOTEK    186   -114
2020-09-21   01:33:46     6     1   164.380   LOTEK     34   -108
2020-09-21   01:33:58     6     1   164.380   LOTEK     44   -108
2020-09-21   01:34:00     6     1   164.480   LOTEK     19   -109
2020-09-21   01:34:09     6     1   164.480   LOTEK     33   -112
2020-09-21   01:34:17     6     1   164.380   LOTEK     32   -107
2020-09-21   01:34:20     6     1   164.480   LOTEK     63   -109
2020-09-21   01:34:22     6     1   164.480   LOTEK    138   -109
2020-09-21   01:34:29     6     1   164.380   LOTEK     18   -108
2020-09-21   01:34:29     6     1   164.480   LOTEK      2   -111
2020-09-21   01:34:31     6     1   164.380   LOTEK      8   -107
2020-09-21   01:34:36     6     1   164.380   LOTEK     18   -106
2020-09-21   01:34:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:34:41     6     1   164.380   LOTEK     62   -107
2020-09-21   01:34:48     6     1   164.380   LOTEK      2   -107
2020-09-21   01:34:53     6     1   164.380   LOTEK      2   -108
2020-09-21   01:34:54     6     1   164.380   LOTEK     87   -106
2020-09-21   01:35:00     6     1   164.380   LOTEK    168   -106
2020-09-21   01:35:02     6     1   164.380   LOTEK     18   -109
2020-09-21   01:35:04     6     1   164.380   LOTEK     44   -110
2020-09-21   01:35:12     6     1   164.480   LOTEK      4   -113
2020-09-21   01:35:14     6     1   164.380   LOTEK     31   -105
2020-09-21   01:35:15     6     1   164.380   LOTEK     18   -109
2020-09-21   01:35:26     6     1   164.480   LOTEK     47   -112
2020-09-21   01:35:34     6     1   164.380   LOTEK     16   -107
2020-09-21   01:35:36     6     1   164.380   LOTEK     34   -106
2020-09-21   01:35:40     6     1   164.480   LOTEK     31   -113
2020-09-21   01:35:41     6     1   164.380   LOTEK      2   -110
2020-09-21   01:35:45     6     1   164.380   LOTEK     24   -107
2020-09-21   01:35:46     6     1   164.380   LOTEK    116   -109
2020-09-21   01:35:47     6     1   164.480   LOTEK     82   -111
2020-09-21   01:35:50     6     1   164.380   LOTEK     21   -110
2020-09-21   01:36:02     6     1   164.480   LOTEK     33   -112
2020-09-21   01:36:09     6     1   164.380   LOTEK      1   -108
2020-09-21   01:36:14     6     1   164.380   LOTEK     34   -108
2020-09-21   01:36:15     6     1   164.480   LOTEK    132   -114
2020-09-21   01:36:30     6     1   164.480   LOTEK     53   -110
2020-09-21   01:36:30     6     1   164.380   LOTEK     35   -111
2020-09-21   01:36:35     6     1   164.380   LOTEK     15   -109
2020-09-21   01:36:40     6     1   164.380   LOTEK     60   -108
2020-09-21   01:36:46     6     1   164.380   LOTEK      1   -109
2020-09-21   01:36:56     6     1   164.380   LOTEK     33   -107
2020-09-21   01:36:56     6     1   164.480   LOTEK    148   -111
2020-09-21   01:36:57     6     1   164.380   LOTEK     15   -107
2020-09-21   01:37:02     6     1   164.380   LOTEK      2   -108
2020-09-21   01:37:04     6     1   164.480   LOTEK     87   -110
2020-09-21   01:37:05     6     1   164.380   LOTEK      2   -104
2020-09-21   01:37:09     6     1   164.480   LOTEK     24   -110
2020-09-21   01:37:15     6     1   164.380   LOTEK     33   -106
2020-09-21   01:37:21     6     1   164.380   LOTEK      1   -108
2020-09-21   01:37:30     6     1   164.480   LOTEK     52   -109
2020-09-21   01:37:31     6     1   164.380   LOTEK     18   -106
2020-09-21   01:37:41     6     1   164.380   LOTEK     92   -108
2020-09-21   01:37:43     6     1   164.380   LOTEK      2   -108
2020-09-21   01:37:45     6     1   164.480   LOTEK      4   -110
2020-09-21   01:37:50     6     1   164.480   LOTEK    149   -112
2020-09-21   01:37:50     6     1   164.480   LOTEK     16   -112
2020-09-21   01:37:50     6     1   164.480   LOTEK     17   -113
2020-09-21   01:37:50     6     1   164.480   LOTEK     33   -112
2020-09-21   01:37:54     6     1   164.480   LOTEK    188   -113
2020-09-21   01:38:11     6     1   164.380   LOTEK     18   -109
2020-09-21   01:38:13     6     1   164.480   LOTEK     44   -112
2020-09-21   01:38:22     6     1   164.380   LOTEK      1   -111
2020-09-21   01:38:31     6     1   164.380   LOTEK    169   -106
2020-09-21   01:38:31     6     1   164.380   LOTEK    102   -107
2020-09-21   01:38:33     6     1   164.480   LOTEK    160   -114
2020-09-21   01:38:37     6     1   164.380   LOTEK     67   -106
2020-09-21   01:38:38     6     1   164.380   LOTEK    135   -107
2020-09-21   01:38:39     6     1   164.380   LOTEK     73   -113
2020-09-21   01:38:45     6     1   164.380   LOTEK      6   -113
2020-09-21   01:38:46     6     1   164.380   LOTEK    121   -110
2020-09-21   01:38:53     6     1   164.380   LOTEK     33   -112
2020-09-21   01:38:56     6     1   164.380   LOTEK      1   -108
2020-09-21   01:38:58     6     1   164.480   LOTEK    125   -112
2020-09-21   01:39:11     6     1   164.380   LOTEK     15   -109
2020-09-21   01:39:12     6     1   164.380   LOTEK      8   -108
2020-09-21   01:39:18     6     1   164.380   LOTEK     68   -107
2020-09-21   01:39:26     6     1   164.480   LOTEK      3   -111
2020-09-21   01:39:32     6     1   164.380   LOTEK     17   -106
2020-09-21   01:39:35     6     1   164.380   LOTEK     51   -108
2020-09-21   01:39:37     6     1   164.380   LOTEK     29   -110
2020-09-21   01:39:38     6     1   164.480   LOTEK    149   -109
2020-09-21   01:39:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:39:45     6     1   164.380   LOTEK    116   -110
2020-09-21   01:39:47     6     1   164.380   LOTEK     15   -107
2020-09-21   01:39:49     6     1   164.380   LOTEK     44   -109
2020-09-21   01:40:06     6     1   164.380   LOTEK     15   -110
2020-09-21   01:40:07     6     1   164.380   LOTEK     40   -109
2020-09-21   01:40:26     6     1   164.480   LOTEK     34   -111
2020-09-21   01:40:26     6     1   164.380   LOTEK     88   -109
2020-09-21   01:40:41     6     1   164.380   LOTEK      1   -108
2020-09-21   01:40:47     6     1   164.480   LOTEK     17   -114
2020-09-21   01:40:51     6     1   164.380   LOTEK      1   -112
2020-09-21   01:40:51     6     1   164.380   LOTEK      1   -110
2020-09-21   01:41:01     6     1   164.380   LOTEK     46   -107
2020-09-21   01:41:03     6     1   164.380   LOTEK     46   -108
2020-09-21   01:41:04     6     1   164.380   LOTEK      2   -110
2020-09-21   01:41:07     6     1   164.380   LOTEK     62   -109
2020-09-21   01:41:08     6     1   164.380   LOTEK     61   -108
2020-09-21   01:41:12     6     1   164.480   LOTEK     16   -113
2020-09-21   01:41:13     6     1   164.380   LOTEK      6   -109
2020-09-21   01:41:14     6     1   164.480   LOTEK     63   -112
2020-09-21   01:41:27     6     1   164.380   LOTEK     18   -112
2020-09-21   01:41:27     6     1   164.480   LOTEK     86   -112
2020-09-21   01:41:34     6     1   164.480   LOTEK     40   -112
2020-09-21   01:41:48     6     1   164.480   LOTEK    155   -113
2020-09-21   01:42:11     6     1   164.380   LOTEK     15   -110
2020-09-21   01:42:13     6     1   164.380   LOTEK     15   -107
2020-09-21   01:42:15     6     1   164.480   LOTEK    188   -111
2020-09-21   01:42:22     6     1   164.380   LOTEK      1   -109
2020-09-21   01:42:32     6     1   164.480   LOTEK     51   -113
2020-09-21   01:42:39     6     1   164.380   LOTEK    148   -111
2020-09-21   01:42:40     6     1   164.480   LOTEK    186   -113
2020-09-21   01:42:42     6     1   164.480   LOTEK     90   -108
2020-09-21   01:42:46     6     1   164.380   LOTEK      2   -108
2020-09-21   01:42:51     6     1   164.480   LOTEK     90   -112
2020-09-21   01:42:56     6     1   164.380   LOTEK      2   -111
2020-09-21   01:43:05     6     1   164.380   LOTEK      3   -109
2020-09-21   01:43:07     6     1   164.380   LOTEK     46   -108
2020-09-21   01:43:09     6     1   164.480   LOTEK      5   -110
2020-09-21   01:43:14     6     1   164.480   LOTEK     80   -111
2020-09-21   01:43:17     6     1   164.380   LOTEK     89   -108
2020-09-21   01:43:22     6     1   164.480   LOTEK    158   -113
2020-09-21   01:43:23     6     1   164.380   LOTEK    130   -109
2020-09-21   01:43:24     6     1   164.380   LOTEK     15   -108
2020-09-21   01:43:25     6     1   164.380   LOTEK    208   -112
2020-09-21   01:43:29     6     1   164.380   LOTEK      1   -106
2020-09-21   01:43:31     6     1   164.380   LOTEK    178   -112
2020-09-21   01:43:33     6     1   164.380   LOTEK     18   -107
2020-09-21   01:43:36     6     1   164.380   LOTEK     18   -108
2020-09-21   01:43:37     6     1   164.380   LOTEK     44   -107
2020-09-21   01:43:43     6     1   164.380   LOTEK    121   -109
2020-09-21   01:43:49     6     1   164.380   LOTEK     46   -107
2020-09-21   01:43:52     6     1   164.480   LOTEK    145   -112
2020-09-21   01:44:01     6     1   164.480   LOTEK     12   -109
2020-09-21   01:44:03     6     1   164.380   LOTEK     17   -111
2020-09-21   01:44:06     6     1   164.380   LOTEK     75   -110
2020-09-21   01:44:24     6     1   164.380   LOTEK     35   -108
2020-09-21   01:44:29     6     1   164.380   LOTEK      8   -108
2020-09-21   01:44:31     6     1   164.480   LOTEK     45   -109
2020-09-21   01:44:35     6     1   164.380   LOTEK     87   -107
2020-09-21   01:44:35     6     1   164.380   LOTEK      1   -107
2020-09-21   01:44:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:44:43     6     1   164.480   LOTEK     49   -111
2020-09-21   01:44:57     6     1   164.380   LOTEK     89   -108
2020-09-21   01:44:57     6     1   164.480   LOTEK     45   -109
2020-09-21   01:45:12     6     1   164.380   LOTEK     29   -110
2020-09-21   01:45:13     6     1   164.380   LOTEK      1   -107
2020-09-21   01:45:14     6     1   164.480   LOTEK     58   -113
2020-09-21   01:45:15     6     1   164.380   LOTEK     19   -111
2020-09-21   01:45:15     6     1   164.480   LOTEK     26   -111
2020-09-21   01:45:16     6     1   164.380   LOTEK     29   -109
2020-09-21   01:45:29     6     1   164.380   LOTEK     44   -106
2020-09-21   01:45:29     6     1   164.380   LOTEK     44   -107
2020-09-21   01:45:30     6     1   164.480   LOTEK     86   -112
2020-09-21   01:45:33     6     1   164.380   LOTEK      4   -107
2020-09-21   01:45:36     6     1   164.380   LOTEK     29   -107
2020-09-21   01:45:40     6     1   164.480   LOTEK    135   -112
2020-09-21   01:45:44     6     1   164.380   LOTEK     18   -112
2020-09-21   01:45:49     6     1   164.380   LOTEK     18   -111
2020-09-21   01:45:52     6     1   164.380   LOTEK     73   -110
2020-09-21   01:45:53     6     1   164.480   LOTEK      2   -114
2020-09-21   01:46:08     6     1   164.480   LOTEK    102   -110
2020-09-21   01:46:08     6     1   164.380   LOTEK    200   -112
2020-09-21   01:46:16     6     1   164.380   LOTEK      1   -112
2020-09-21   01:46:31     6     1   164.380   LOTEK    130   -108
2020-09-21   01:46:41     6     1   164.480   LOTEK    111   -109
2020-09-21   01:46:42     6     1   164.380   LOTEK     10   -108
2020-09-21   01:46:42     6     1   164.380   LOTEK     18   -108
2020-09-21   01:46:48     6     1   164.380   LOTEK      6   -107
2020-09-21   01:46:48     6     1   164.380   LOTEK     41   -113
2020-09-21   01:46:52     6     1   164.380   LOTEK     87   -107
2020-09-21   01:46:55     6     1   164.480   LOTEK     95   -111
2020-09-21   01:46:59     6     1   164.380   LOTEK     89   -108
2020-09-21   01:47:02     6     1   164.380   LOTEK     34   -110
2020-09-21   01:47:38     6     1   164.480   LOTEK     31   -112
2020-09-21   01:47:50     6     1   164.380   LOTEK     46   -108
2020-09-21   01:47:52     6     1   164.380   LOTEK    101   -108
2020-09-21   01:47:59     6     1   164.380   LOTEK     34   -108
2020-09-21   01:48:00     6     1   164.380   LOTEK      2   -108
2020-09-21   01:48:11     6     1   164.480   LOTEK     33   -111
2020-09-21   01:48:13     6     1   164.480   LOTEK    152   -109
2020-09-21   01:48:43     6     1   164.380   LOTEK    159   -111
2020-09-21   01:48:48     6     1   164.380   LOTEK     34   -107
2020-09-21   01:48:51     6     1   164.480   LOTEK    121   -111
2020-09-21   01:48:51     6     1   164.380   LOTEK      1   -108
2020-09-21   01:49:01     6     1   164.380   LOTEK      3   -107
2020-09-21   01:49:09     6     1   164.480   LOTEK     52   -114
2020-09-21   01:49:19     6     1   164.380   LOTEK      2   -107
2020-09-21   01:49:37     6     1   164.380   LOTEK     31   -106
2020-09-21   01:49:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:49:39     6     1   164.380   LOTEK      2   -108
2020-09-21   01:49:44     6     1   164.480   LOTEK    130   -112
2020-09-21   01:49:48     6     1   164.480   LOTEK     33   -112
2020-09-21   01:49:48     6     1   164.380   LOTEK     18   -107
2020-09-21   01:49:49     6     1   164.380   LOTEK     18   -110
2020-09-21   01:49:50     6     1   164.480   LOTEK      6   -113
2020-09-21   01:49:52     6     1   164.380   LOTEK      1   -108
2020-09-21   01:49:55     6     1   164.480   LOTEK     96   -109
2020-09-21   01:50:01     6     1   164.380   LOTEK      1   -109
2020-09-21   01:50:04     6     1   164.480   LOTEK     66   -110
2020-09-21   01:50:16     6     1   164.480   LOTEK     18   -114
2020-09-21   01:50:17     6     1   164.380   LOTEK     80   -109
2020-09-21   01:50:19     6     1   164.380   LOTEK     74   -106
2020-09-21   01:50:20     6     1   164.480   LOTEK     17   -111
2020-09-21   01:50:24     6     1   164.380   LOTEK     46   -107
2020-09-21   01:50:25     6     1   164.380   LOTEK     58   -107
2020-09-21   01:50:29     6     1   164.380   LOTEK    111   -108
2020-09-21   01:50:38     6     1   164.380   LOTEK      2   -107
2020-09-21   01:50:45     6     1   164.480   LOTEK     55   -113
2020-09-21   01:50:46     6     1   164.380   LOTEK      1   -112
2020-09-21   01:50:53     6     1   164.380   LOTEK     15   -107
2020-09-21   01:50:57     6     1   164.380   LOTEK      1   -107
2020-09-21   01:51:03     6     1   164.480   LOTEK    114   -113
2020-09-21   01:51:06     6     1   164.380   LOTEK     18   -107
2020-09-21   01:51:06     6     1   164.380   LOTEK    162   -112
2020-09-21   01:51:11     6     1   164.380   LOTEK      8   -106
2020-09-21   01:51:14     6     1   164.380   LOTEK      2   -107
2020-09-21   01:51:17     6     1   164.380   LOTEK     73   -108
2020-09-21   01:51:18     6     1   164.380   LOTEK      1   -109
2020-09-21   01:51:18     6     1   164.380   LOTEK      1   -113
2020-09-21   01:51:24     6     1   164.480   LOTEK     89   -110
2020-09-21   01:51:28     6     1   164.380   LOTEK     88   -109
2020-09-21   01:51:31     6     1   164.380   LOTEK    100   -112
2020-09-21   01:51:35     6     1   164.480   LOTEK      6   -114
2020-09-21   01:51:39     6     1   164.380   LOTEK     45   -106
2020-09-21   01:51:42     6     1   164.380   LOTEK      1   -108
2020-09-21   01:51:49     6     1   164.380   LOTEK      6   -112
2020-09-21   01:51:54     6     1   164.380   LOTEK     26   -108
2020-09-21   01:52:03     6     1   164.380   LOTEK     45   -106
2020-09-21   01:52:10     6     1   164.380   LOTEK     62   -109
2020-09-21   01:52:12     6     1   164.380   LOTEK     15   -108
2020-09-21   01:52:19     6     1   164.380   LOTEK     52   -105
2020-09-21   01:52:19     6     1   164.380   LOTEK     58   -106
2020-09-21   01:52:23     6     1   164.480   LOTEK     15   -114
2020-09-21   01:52:26     6     1   164.380   LOTEK     18   -107
2020-09-21   01:52:48     6     1   164.380   LOTEK      2   -110
2020-09-21   01:52:51     6     1   164.480   LOTEK     80   -109
2020-09-21   01:53:04     6     1   164.480   LOTEK     44   -111
2020-09-21   01:53:14     6     1   164.380   LOTEK     47   -107
2020-09-21   01:53:18     6     1   164.380   LOTEK     61   -106
2020-09-21   01:53:23     6     1   164.380   LOTEK     62   -106
2020-09-21   01:53:23     6     1   164.380   LOTEK     15   -109
2020-09-21   01:53:32     6     1   164.380   LOTEK     46   -109
2020-09-21   01:53:38     6     1   164.480   LOTEK    106   -110
2020-09-21   01:53:42     6     1   164.380   LOTEK      3   -111
2020-09-21   01:53:43     6     1   164.380   LOTEK    186   -110
2020-09-21   01:53:51     6     1   164.480   LOTEK    131   -113
2020-09-21   01:54:03     6     1   164.380   LOTEK      1   -110
2020-09-21   01:54:05     6     1   164.480   LOTEK     46   -110
2020-09-21   01:54:11     6     1   164.380   LOTEK     44   -110
2020-09-21   01:54:13     6     1   164.380   LOTEK     18   -110
2020-09-21   01:54:23     6     1   164.380   LOTEK      2   -109
2020-09-21   01:54:31     6     1   164.380   LOTEK      3   -105
2020-09-21   01:54:32     6     1   164.480   LOTEK      1   -109
2020-09-21   01:54:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:54:39     6     1   164.480   LOTEK     78   -111
2020-09-21   01:54:46     6     1   164.480   LOTEK     75   -109
2020-09-21   01:54:48     6     1   164.380   LOTEK     58   -110
2020-09-21   01:54:48     6     1   164.480   LOTEK      1   -112
2020-09-21   01:54:48     6     1   164.380   LOTEK     15   -107
2020-09-21   01:54:57     6     1   164.380   LOTEK    171   -109
2020-09-21   01:55:01     6     1   164.380   LOTEK     58   -110
2020-09-21   01:55:01     6     1   164.380   LOTEK     62   -107
2020-09-21   01:55:07     6     1   164.480   LOTEK      4   -110
2020-09-21   01:55:10     6     1   164.380   LOTEK     90   -107
2020-09-21   01:55:15     6     1   164.480   LOTEK    134   -111
2020-09-21   01:55:17     6     1   164.480   LOTEK     80   -111
2020-09-21   01:55:17     6     1   164.480   LOTEK     80   -109
2020-09-21   01:55:27     6     1   164.380   LOTEK      1   -108
2020-09-21   01:55:33     6     1   164.380   LOTEK     15   -108
2020-09-21   01:55:37     6     1   164.480   LOTEK     40   -110
2020-09-21   01:55:39     6     1   164.380   LOTEK     45   -110
2020-09-21   01:55:42     6     1   164.380   LOTEK      1   -107
2020-09-21   01:55:42     6     1   164.380   LOTEK     34   -107
2020-09-21   01:55:48     6     1   164.380   LOTEK     59   -109
2020-09-21   01:55:57     6     1   164.480   LOTEK     17   -111
2020-09-21   01:56:15     6     1   164.380   LOTEK      2   -107
2020-09-21   01:56:32     6     1   164.480   LOTEK    169   -112
2020-09-21   01:56:33     6     1   164.380   LOTEK     61   -108
2020-09-21   01:56:33     6     1   164.480   LOTEK     45   -110
2020-09-21   01:56:36     6     1   164.380   LOTEK     24   -111
2020-09-21   01:56:38     6     1   164.380   LOTEK      2   -106
2020-09-21   01:56:41     6     1   164.480   LOTEK     46   -111
2020-09-21   01:56:51     6     1   164.480   LOTEK     18   -111
2020-09-21   01:57:06     6     1   164.380   LOTEK     44   -110
2020-09-21   01:57:09     6     1   164.380   LOTEK     55   -113
2020-09-21   01:57:11     6     1   164.380   LOTEK     62   -107
2020-09-21   01:57:25     6     1   164.380   LOTEK      1   -113
2020-09-21   01:57:25     6     1   164.380   LOTEK     29   -107
2020-09-21   01:57:27     6     1   164.380   LOTEK     18   -109
2020-09-21   01:57:39     6     1   164.480   LOTEK      1   -111
2020-09-21   01:57:43     6     1   164.380   LOTEK     31   -110
2020-09-21   01:57:47     6     1   164.380   LOTEK     86   -107
2020-09-21   01:57:50     6     1   164.480   LOTEK     20   -114
2020-09-21   01:57:51     6     1   164.480   LOTEK     49   -110
2020-09-21   01:57:52     6     1   164.380   LOTEK     10   -107
2020-09-21   01:57:54     6     1   164.380   LOTEK     15   -108
2020-09-21   01:57:58     6     1   164.380   LOTEK     31   -107
2020-09-21   01:58:01     6     1   164.380   LOTEK     20   -111
2020-09-21   01:58:02     6     1   164.380   LOTEK     18   -108
2020-09-21   01:58:09     6     1   164.480   LOTEK     65   -112
2020-09-21   01:58:22     6     1   164.480   LOTEK     16   -112
2020-09-21   01:58:23     6     1   164.380   LOTEK     62   -110
2020-09-21   01:58:26     6     1   164.380   LOTEK     31   -109
2020-09-21   01:58:26     6     1   164.380   LOTEK     64   -108
2020-09-21   01:58:29     6     1   164.480   LOTEK      7   -112
2020-09-21   01:58:38     6     1   164.380   LOTEK      2   -109
2020-09-21   01:58:46     6     1   164.380   LOTEK      1   -108
2020-09-21   01:58:53     6     1   164.380   LOTEK      1   -107
2020-09-21   01:58:54     6     1   164.380   LOTEK     73   -109
2020-09-21   01:59:08     6     1   164.380   LOTEK     21   -109
2020-09-21   01:59:20     6     1   164.480   LOTEK     15   -110
2020-09-21   01:59:24     6     1   164.380   LOTEK     15   -107
2020-09-21   01:59:24     6     1   164.380   LOTEK     18   -108
2020-09-21   01:59:29     6     1   164.380   LOTEK     16   -107
2020-09-21   01:59:30     6     1   164.480   LOTEK    120   -112
2020-09-21   01:59:31     6     1   164.480   LOTEK     43   -111
2020-09-21   01:59:33     6     1   164.480   LOTEK     89   -112
2020-09-21   01:59:38     6     1   164.480   LOTEK     25    -85
2020-09-21   01:59:49     6     1   164.480   LOTEK     35   -114
2020-09-21   01:59:55     6     1   164.480   LOTEK     86   -113
2020-09-21   01:59:56     6     1   164.380   LOTEK     62   -110
2020-09-21   01:59:57     6     1   164.380   LOTEK    116   -109
2020-09-21   01:59:58     6     1   164.480   LOTEK     31   -110
2020-09-21   02:00:03     6     1   164.480   LOTEK     62   -109
2020-09-21   02:00:04     6     1   164.380   LOTEK      2   -109
2020-09-21   02:00:05     6     1   164.480   LOTEK      2   -113
2020-09-21   02:00:07     6     1   164.380   LOTEK      1   -108
2020-09-21   02:00:12     6     1   164.480   LOTEK     64   -113
2020-09-21   02:00:24     6     1   164.380   LOTEK     15   -108
2020-09-21   02:00:28     6     1   164.380   LOTEK      3   -109
2020-09-21   02:00:33     6     1   164.380   LOTEK      6   -109
2020-09-21   02:00:38     6     1   164.480   LOTEK     34   -110
2020-09-21   02:00:41     6     1   164.380   LOTEK      2   -108
2020-09-21   02:00:42     6     1   164.380   LOTEK      1   -108
2020-09-21   02:00:44     6     1   164.380   LOTEK     34   -106
2020-09-21   02:00:57     6     1   164.480   LOTEK     48   -112
2020-09-21   02:00:58     6     1   164.380   LOTEK     38   -106
2020-09-21   02:01:02     6     1   164.480   LOTEK    101   -112
2020-09-21   02:01:05     6     1   164.480   LOTEK     48   -110
2020-09-21   02:01:16     6     1   164.380   LOTEK     15   -107
2020-09-21   02:01:20     6     1   164.380   LOTEK     16   -108
2020-09-21   02:01:20     6     1   164.380   LOTEK      2   -106
2020-09-21   02:01:26     6     1   164.380   LOTEK     46   -109
2020-09-21   02:01:30     6     1   164.380   LOTEK     15   -110
2020-09-21   02:01:31     6     1   164.480   LOTEK     84   -112
2020-09-21   02:01:31     6     1   164.480   LOTEK    117   -110
2020-09-21   02:01:34     6     1   164.380   LOTEK    101   -107
2020-09-21   02:01:35     6     1   164.380   LOTEK     19   -107
2020-09-21   02:01:38     6     1   164.380   LOTEK     34   -112
2020-09-21   02:02:04     6     1   164.380   LOTEK     67   -108
2020-09-21   02:02:17     6     1   164.380   LOTEK      3   -107
2020-09-21   02:02:18     6     1   164.380   LOTEK      2   -109
2020-09-21   02:02:22     6     1   164.380   LOTEK     73   -110
2020-09-21   02:02:25     6     1   164.480   LOTEK     16   -110
2020-09-21   02:02:29     6     1   164.480   LOTEK    120   -110
2020-09-21   02:02:37     6     1   164.380   LOTEK      1   -108
2020-09-21   02:02:40     6     1   164.480   LOTEK    129   -113
2020-09-21   02:02:45     6     1   164.380   LOTEK     46   -110
2020-09-21   02:02:50     6     1   164.380   LOTEK     75   -109
2020-09-21   02:02:59     6     1   164.480   LOTEK    133   -113
2020-09-21   02:03:03     6     1   164.380   LOTEK     15   -109
2020-09-21   02:03:05     6     1   164.480   LOTEK     75   -114
2020-09-21   02:03:09     6     1   164.480   LOTEK     44   -114
2020-09-21   02:03:12     6     1   164.480   LOTEK     26   -113
2020-09-21   02:03:14     6     1   164.380   LOTEK     52   -111
2020-09-21   02:03:17     6     1   164.380   LOTEK     44   -106
2020-09-21   02:03:23     6     1   164.380   LOTEK     58   -108
2020-09-21   02:03:28     6     1   164.380   LOTEK     40   -107
2020-09-21   02:03:32     6     1   164.380   LOTEK      1   -107
2020-09-21   02:03:34     6     1   164.480   LOTEK     32   -110
2020-09-21   02:03:38     6     1   164.480   LOTEK    107   -111
2020-09-21   02:03:51     6     1   164.380   LOTEK     52   -112
2020-09-21   02:03:52     6     1   164.480   LOTEK     21   -114
2020-09-21   02:03:57     6     1   164.380   LOTEK     35   -108
2020-09-21   02:03:59     6     1   164.480   LOTEK    146   -110
2020-09-21   02:04:01     6     1   164.480   LOTEK     63   -108
2020-09-21   02:04:05     6     1   164.480   LOTEK     60   -111
2020-09-21   02:04:06     6     1   164.380   LOTEK      2   -107
2020-09-21   02:04:10     6     1   164.380   LOTEK      1   -109
2020-09-21   02:04:15     6     1   164.380   LOTEK      4   -109
2020-09-21   02:04:19     6     1   164.380   LOTEK    159   -107
2020-09-21   02:04:19     6     1   164.480   LOTEK     68   -110
2020-09-21   02:04:24     6     1   164.380   LOTEK      1   -108
2020-09-21   02:04:29     6     1   164.380   LOTEK     92   -107
2020-09-21   02:04:35     6     1   164.380   LOTEK     35   -109
2020-09-21   02:04:38     6     1   164.380   LOTEK    137   -108
2020-09-21   02:04:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:04:44     6     1   164.480   LOTEK      4   -110
2020-09-21   02:04:45     6     1   164.380   LOTEK     76   -106
2020-09-21   02:04:46     6     1   164.380   LOTEK     18   -110
2020-09-21   02:04:48     6     1   164.380   LOTEK      1   -109
2020-09-21   02:04:53     6     1   164.380   LOTEK     46   -108
2020-09-21   02:05:00     6     1   164.480   LOTEK     18   -109
2020-09-21   02:05:03     6     1   164.380   LOTEK     19   -107
2020-09-21   02:05:13     6     1   164.380   LOTEK     64   -108
2020-09-21   02:05:19     6     1   164.480   LOTEK    167   -113
2020-09-21   02:05:26     6     1   164.380   LOTEK      2   -106
2020-09-21   02:05:28     6     1   164.380   LOTEK     15   -108
2020-09-21   02:05:37     6     1   164.480   LOTEK     37   -109
2020-09-21   02:05:47     6     1   164.380   LOTEK      1   -108
2020-09-21   02:06:02     6     1   164.380   LOTEK     64   -109
2020-09-21   02:06:02     6     1   164.380   LOTEK     58   -108
2020-09-21   02:06:06     6     1   164.380   LOTEK      1   -106
2020-09-21   02:06:08     6     1   164.380   LOTEK      6   -108
2020-09-21   02:06:08     6     1   164.480   LOTEK    200   -110
2020-09-21   02:06:13     6     1   164.380   LOTEK      2   -107
2020-09-21   02:06:17     6     1   164.380   LOTEK      3   -108
2020-09-21   02:06:21     6     1   164.380   LOTEK     33   -106
2020-09-21   02:06:28     6     1   164.380   LOTEK      1   -108
2020-09-21   02:06:35     6     1   164.480   LOTEK     74   -112
2020-09-21   02:06:35     6     1   164.480   LOTEK      1   -113
2020-09-21   02:06:37     6     1   164.480   LOTEK    149   -112
2020-09-21   02:06:38     6     1   164.380   LOTEK      1   -107
2020-09-21   02:06:56     6     1   164.480   LOTEK     42   -111
2020-09-21   02:07:00     6     1   164.380   LOTEK     21   -110
2020-09-21   02:07:07     6     1   164.380   LOTEK     15   -109
2020-09-21   02:07:22     6     1   164.380   LOTEK     15   -109
2020-09-21   02:07:28     6     1   164.480   LOTEK    210   -109
2020-09-21   02:07:29     6     1   164.380   LOTEK     18   -111
2020-09-21   02:07:30     6     1   164.380   LOTEK     15   -110
2020-09-21   02:07:40     6     1   164.380   LOTEK    116   -113
2020-09-21   02:07:48     6     1   164.480   LOTEK     92   -110
2020-09-21   02:08:00     6     1   164.480   LOTEK    187   -111
2020-09-21   02:08:04     6     1   164.380   LOTEK      2   -108
2020-09-21   02:08:23     6     1   164.480   LOTEK      8   -113
2020-09-21   02:08:26     6     1   164.380   LOTEK     86   -110
2020-09-21   02:08:28     6     1   164.480   LOTEK     26   -114
2020-09-21   02:08:29     6     1   164.480   LOTEK    123   -111
2020-09-21   02:08:30     6     1   164.380   LOTEK      1   -109
2020-09-21   02:08:34     6     1   164.480   LOTEK     55   -112
2020-09-21   02:08:34     6     1   164.380   LOTEK     64   -109
2020-09-21   02:08:38     6     1   164.380   LOTEK     15   -105
2020-09-21   02:08:40     6     1   164.380   LOTEK      2   -106
2020-09-21   02:08:52     6     1   164.380   LOTEK     62   -108
2020-09-21   02:08:54     6     1   164.380   LOTEK     22   -108
2020-09-21   02:08:57     6     1   164.380   LOTEK    101   -109
2020-09-21   02:08:59     6     1   164.380   LOTEK     33   -107
2020-09-21   02:09:01     6     1   164.480   LOTEK     45   -110
2020-09-21   02:09:04     6     1   164.480   LOTEK     80   -110
2020-09-21   02:09:06     6     1   164.380   LOTEK      3   -107
2020-09-21   02:09:07     6     1   164.380   LOTEK     46   -107
2020-09-21   02:09:13     6     1   164.480   LOTEK     32   -112
2020-09-21   02:09:18     6     1   164.480   LOTEK     75   -112
2020-09-21   02:09:21     6     1   164.380   LOTEK      1   -108
2020-09-21   02:09:21     6     1   164.380   LOTEK      3   -107
2020-09-21   02:09:25     6     1   164.380   LOTEK     31   -108
2020-09-21   02:09:32     6     1   164.380   LOTEK      2   -108
2020-09-21   02:09:37     6     1   164.380   LOTEK    101   -109
2020-09-21   02:09:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:09:45     6     1   164.480   LOTEK     19   -111
2020-09-21   02:09:52     6     1   164.380   LOTEK     61   -108
2020-09-21   02:09:56     6     1   164.380   LOTEK     15   -109
2020-09-21   02:10:02     6     1   164.380   LOTEK     19   -107
2020-09-21   02:10:07     6     1   164.480   LOTEK    114   -113
2020-09-21   02:10:11     6     1   164.380   LOTEK     18   -110
2020-09-21   02:10:21     6     1   164.380   LOTEK      1   -108
2020-09-21   02:10:23     6     1   164.380   LOTEK      1   -108
2020-09-21   02:10:28     6     1   164.380   LOTEK     62   -111
2020-09-21   02:10:32     6     1   164.480   LOTEK      4   -110
2020-09-21   02:10:44     6     1   164.380   LOTEK      2   -108
2020-09-21   02:10:47     6     1   164.380   LOTEK     59   -113
2020-09-21   02:10:48     6     1   164.480   LOTEK     42   -112
2020-09-21   02:10:52     6     1   164.380   LOTEK     18   -108
2020-09-21   02:10:54     6     1   164.480   LOTEK     47   -114
2020-09-21   02:10:55     6     1   164.380   LOTEK      2   -110
2020-09-21   02:10:58     6     1   164.380   LOTEK      8   -107
2020-09-21   02:11:06     6     1   164.380   LOTEK     15   -109
2020-09-21   02:11:23     6     1   164.480   LOTEK    116   -112
2020-09-21   02:11:23     6     1   164.380   LOTEK     61   -110
2020-09-21   02:11:24     6     1   164.380   LOTEK    110   -108
2020-09-21   02:11:44     6     1   164.380   LOTEK     92   -106
2020-09-21   02:11:49     6     1   164.380   LOTEK      1   -108
2020-09-21   02:12:01     6     1   164.380   LOTEK    114   -108
2020-09-21   02:12:06     6     1   164.380   LOTEK      8   -109
2020-09-21   02:12:08     6     1   164.480   LOTEK     37   -110
2020-09-21   02:12:10     6     1   164.380   LOTEK     15   -112
2020-09-21   02:12:12     6     1   164.380   LOTEK     63   -108
2020-09-21   02:12:25     6     1   164.380   LOTEK     15   -109
2020-09-21   02:12:27     6     1   164.380   LOTEK     73   -111
2020-09-21   02:12:30     6     1   164.380   LOTEK     18   -109
2020-09-21   02:12:33     6     1   164.380   LOTEK      2   -108
2020-09-21   02:12:35     6     1   164.380   LOTEK      8   -108
2020-09-21   02:12:36     6     1   164.380   LOTEK      2   -107
2020-09-21   02:12:39     6     1   164.380   LOTEK    116   -108
2020-09-21   02:12:39     6     1   164.480   LOTEK    133   -108
2020-09-21   02:12:40     6     1   164.380   LOTEK     58   -110
2020-09-21   02:12:43     6     1   164.480   LOTEK     34   -114
2020-09-21   02:12:44     6     1   164.380   LOTEK     51   -109
2020-09-21   02:12:50     6     1   164.380   LOTEK      2   -107
2020-09-21   02:12:50     6     1   164.480   LOTEK     99   -111
2020-09-21   02:13:14     6     1   164.480   LOTEK     60   -114
2020-09-21   02:13:17     6     1   164.480   LOTEK     33   -110
2020-09-21   02:13:19     6     1   164.380   LOTEK      1   -107
2020-09-21   02:13:26     6     1   164.480   LOTEK    195   -108
2020-09-21   02:13:27     6     1   164.380   LOTEK     29   -107
2020-09-21   02:13:36     6     1   164.380   LOTEK     89   -107
2020-09-21   02:13:44     6     1   164.380   LOTEK      4   -107
2020-09-21   02:13:45     6     1   164.480   LOTEK    102   -112
2020-09-21   02:13:46     6     1   164.480   LOTEK     39   -113
2020-09-21   02:13:46     6     1   164.380   LOTEK     33   -110
2020-09-21   02:13:48     6     1   164.380   LOTEK     18   -109
2020-09-21   02:14:16     6     1   164.380   LOTEK     90   -107
2020-09-21   02:14:26     6     1   164.380   LOTEK     31   -110
2020-09-21   02:14:36     6     1   164.380   LOTEK     58   -108
2020-09-21   02:14:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:14:41     6     1   164.480   LOTEK     62   -111
2020-09-21   02:14:43     6     1   164.380   LOTEK      6   -106
2020-09-21   02:14:56     6     1   164.380   LOTEK      3   -109
2020-09-21   02:15:00     6     1   164.480   LOTEK      3   -110
2020-09-21   02:15:06     6     1   164.480   LOTEK     24   -112
2020-09-21   02:15:16     6     1   164.480   LOTEK     34   -110
2020-09-21   02:15:22     6     1   164.380   LOTEK     44   -110
2020-09-21   02:15:40     6     1   164.380   LOTEK     60   -107
2020-09-21   02:15:41     6     1   164.380   LOTEK     34   -106
2020-09-21   02:15:42     6     1   164.480   LOTEK     89   -114
2020-09-21   02:16:04     6     1   164.380   LOTEK     74   -112
2020-09-21   02:16:07     6     1   164.380   LOTEK     19   -110
2020-09-21   02:16:09     6     1   164.480   LOTEK     48   -113
2020-09-21   02:16:12     6     1   164.380   LOTEK     47   -111
2020-09-21   02:16:24     6     1   164.380   LOTEK     46   -109
2020-09-21   02:16:25     6     1   164.480   LOTEK     33   -112
2020-09-21   02:16:30     6     1   164.380   LOTEK     15   -110
2020-09-21   02:16:33     6     1   164.480   LOTEK     31   -114
2020-09-21   02:16:36     6     1   164.480   LOTEK      1   -111
2020-09-21   02:16:41     6     1   164.380   LOTEK     15   -107
2020-09-21   02:16:44     6     1   164.480   LOTEK     96   -114
2020-09-21   02:16:47     6     1   164.380   LOTEK     31   -109
2020-09-21   02:16:49     6     1   164.380   LOTEK     33   -109
2020-09-21   02:16:58     6     1   164.380   LOTEK     83   -107
2020-09-21   02:17:04     6     1   164.380   LOTEK      1   -113
2020-09-21   02:17:04     6     1   164.480   LOTEK      8   -114
2020-09-21   02:17:06     6     1   164.380   LOTEK     62   -108
2020-09-21   02:17:21     6     1   164.380   LOTEK     44   -110
2020-09-21   02:17:25     6     1   164.380   LOTEK     46   -112
2020-09-21   02:17:30     6     1   164.380   LOTEK     59   -108
2020-09-21   02:17:33     6     1   164.380   LOTEK     31   -107
2020-09-21   02:17:34     6     1   164.380   LOTEK     44   -110
2020-09-21   02:17:44     6     1   164.480   LOTEK    118   -114
2020-09-21   02:17:48     6     1   164.480   LOTEK    103   -110
2020-09-21   02:17:50     6     1   164.380   LOTEK      1   -107
2020-09-21   02:17:53     6     1   164.380   LOTEK     46   -109
2020-09-21   02:17:55     6     1   164.380   LOTEK     31   -107
2020-09-21   02:17:57     6     1   164.380   LOTEK      2   -107
2020-09-21   02:18:03     6     1   164.480   LOTEK     67   -109
2020-09-21   02:18:03     6     1   164.380   LOTEK     15   -110
2020-09-21   02:18:03     6     1   164.480   LOTEK     47   -111
2020-09-21   02:18:04     6     1   164.380   LOTEK     44   -108
2020-09-21   02:18:15     6     1   164.480   LOTEK     18   -112
2020-09-21   02:18:16     6     1   164.380   LOTEK     19   -108
2020-09-21   02:18:19     6     1   164.480   LOTEK     34   -112
2020-09-21   02:18:22     6     1   164.480   LOTEK      6   -114
2020-09-21   02:18:27     6     1   164.480   LOTEK      7   -111
2020-09-21   02:18:29     6     1   164.380   LOTEK     62   -107
2020-09-21   02:18:37     6     1   164.380   LOTEK     73   -108
2020-09-21   02:18:51     6     1   164.380   LOTEK     44   -109
2020-09-21   02:18:56     6     1   164.480   LOTEK     31   -111
2020-09-21   02:18:58     6     1   164.380   LOTEK      6   -107
2020-09-21   02:19:02     6     1   164.380   LOTEK      2   -108
2020-09-21   02:19:11     6     1   164.380   LOTEK     88   -106
2020-09-21   02:19:16     6     1   164.380   LOTEK      3   -109
2020-09-21   02:19:23     6     1   164.380   LOTEK     46   -106
2020-09-21   02:19:32     6     1   164.380   LOTEK     83   -113
2020-09-21   02:19:36     6     1   164.480   LOTEK     92   -112
2020-09-21   02:19:38     6     1   164.380   LOTEK      1   -106
2020-09-21   02:19:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:19:42     6     1   164.380   LOTEK     33   -106
2020-09-21   02:19:43     6     1   164.380   LOTEK      2   -108
2020-09-21   02:19:43     6     1   164.480   LOTEK     32   -111
2020-09-21   02:19:45     6     1   164.380   LOTEK     73   -108
2020-09-21   02:19:48     6     1   164.380   LOTEK    101   -106
2020-09-21   02:19:55     6     1   164.480   LOTEK     60   -112
2020-09-21   02:20:00     6     1   164.380   LOTEK     46   -107
2020-09-21   02:20:03     6     1   164.380   LOTEK     33   -107
2020-09-21   02:20:08     6     1   164.380   LOTEK      1   -108
2020-09-21   02:20:10     6     1   164.380   LOTEK     15   -108
2020-09-21   02:20:14     6     1   164.380   LOTEK     44   -108
2020-09-21   02:20:17     6     1   164.380   LOTEK    138   -112
2020-09-21   02:20:27     6     1   164.480   LOTEK     44   -112
2020-09-21   02:20:35     6     1   164.380   LOTEK     15   -108
2020-09-21   02:20:35     6     1   164.380   LOTEK     61   -107
2020-09-21   02:20:35     6     1   164.480   LOTEK      2   -113
2020-09-21   02:20:38     6     1   164.380   LOTEK     44   -105
2020-09-21   02:20:42     6     1   164.480   LOTEK    139   -113
2020-09-21   02:20:42     6     1   164.380   LOTEK     44   -111
2020-09-21   02:20:44     6     1   164.380   LOTEK     64   -106
2020-09-21   02:20:47     6     1   164.380   LOTEK    101   -108
2020-09-21   02:20:56     6     1   164.380   LOTEK      1   -107
2020-09-21   02:21:08     6     1   164.380   LOTEK     58   -110
2020-09-21   02:21:11     6     1   164.380   LOTEK     89   -107
2020-09-21   02:21:18     6     1   164.480   LOTEK     44   -111
2020-09-21   02:21:22     6     1   164.380   LOTEK     77   -108
2020-09-21   02:21:29     6     1   164.380   LOTEK     35   -109
2020-09-21   02:21:46     6     1   164.380   LOTEK     31   -110
2020-09-21   02:21:49     6     1   164.380   LOTEK      2   -106
2020-09-21   02:21:53     6     1   164.480   LOTEK     62   -113
2020-09-21   02:21:58     6     1   164.380   LOTEK      2   -108
2020-09-21   02:22:01     6     1   164.380   LOTEK    101   -107
2020-09-21   02:22:11     6     1   164.380   LOTEK     23   -107
2020-09-21   02:22:13     6     1   164.380   LOTEK    101   -109
2020-09-21   02:22:27     6     1   164.380   LOTEK     31   -110
2020-09-21   02:22:37     6     1   164.380   LOTEK    101   -108
2020-09-21   02:22:39     6     1   164.380   LOTEK      2   -108
2020-09-21   02:22:41     6     1   164.380   LOTEK    159   -107
2020-09-21   02:22:42     6     1   164.480   LOTEK     92   -113
2020-09-21   02:22:54     6     1   164.480   LOTEK     15   -114
2020-09-21   02:22:55     6     1   164.480   LOTEK     61   -111
2020-09-21   02:22:59     6     1   164.380   LOTEK     44   -108
2020-09-21   02:23:05     6     1   164.480   LOTEK     74   -107
2020-09-21   02:23:10     6     1   164.380   LOTEK    161   -109
2020-09-21   02:23:13     6     1   164.380   LOTEK     29   -107
2020-09-21   02:23:14     6     1   164.380   LOTEK     64   -111
2020-09-21   02:23:20     6     1   164.480   LOTEK     33   -113
2020-09-21   02:23:26     6     1   164.480   LOTEK     36   -110
2020-09-21   02:23:30     6     1   164.380   LOTEK     26   -112
2020-09-21   02:23:45     6     1   164.380   LOTEK     11   -107
2020-09-21   02:23:52     6     1   164.480   LOTEK    100   -113
2020-09-21   02:23:54     6     1   164.380   LOTEK     61   -105
2020-09-21   02:23:55     6     1   164.380   LOTEK     15   -110
2020-09-21   02:24:00     6     1   164.480   LOTEK      4   -109
2020-09-21   02:24:08     6     1   164.380   LOTEK      1   -110
2020-09-21   02:24:12     6     1   164.380   LOTEK      1   -109
2020-09-21   02:24:28     6     1   164.380   LOTEK     90   -105
2020-09-21   02:24:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:24:43     6     1   164.380   LOTEK     33   -108
2020-09-21   02:24:59     6     1   164.380   LOTEK     64   -108
2020-09-21   02:25:03     6     1   164.380   LOTEK     89   -108
2020-09-21   02:25:05     6     1   164.380   LOTEK     73   -107
2020-09-21   02:25:10     6     1   164.380   LOTEK     44   -110
2020-09-21   02:25:16     6     1   164.480   LOTEK    129   -110
2020-09-21   02:25:19     6     1   164.480   LOTEK     29   -114
2020-09-21   02:25:19     6     1   164.480   LOTEK     85   -114
2020-09-21   02:25:20     6     1   164.480   LOTEK     65   -110
2020-09-21   02:25:22     6     1   164.380   LOTEK      2   -108
2020-09-21   02:25:24     6     1   164.380   LOTEK     18   -107
2020-09-21   02:25:31     6     1   164.380   LOTEK     33   -108
2020-09-21   02:25:37     6     1   164.380   LOTEK     33   -108
2020-09-21   02:25:40     6     1   164.380   LOTEK     92   -109
2020-09-21   02:25:43     6     1   164.380   LOTEK     46   -109
2020-09-21   02:25:47     6     1   164.480   LOTEK    130   -111
2020-09-21   02:25:48     6     1   164.380   LOTEK      1   -109
2020-09-21   02:25:53     6     1   164.380   LOTEK    116   -106
2020-09-21   02:26:00     6     1   164.480   LOTEK    115   -111
2020-09-21   02:26:00     6     1   164.380   LOTEK      6   -112
2020-09-21   02:26:00     6     1   164.480   LOTEK     55   -111
2020-09-21   02:26:00     6     1   164.380   LOTEK     44   -107
2020-09-21   02:26:09     6     1   164.380   LOTEK     31   -108
2020-09-21   02:26:11     6     1   164.480   LOTEK     15   -114
2020-09-21   02:26:26     6     1   164.380   LOTEK     55   -107
2020-09-21   02:26:27     6     1   164.380   LOTEK      1   -109
2020-09-21   02:26:27     6     1   164.480   LOTEK     91   -112
2020-09-21   02:26:27     6     1   164.480   LOTEK     17   -111
2020-09-21   02:26:32     6     1   164.380   LOTEK     44   -107
2020-09-21   02:26:32     6     1   164.380   LOTEK     18   -107
2020-09-21   02:26:33     6     1   164.480   LOTEK     89   -113
2020-09-21   02:26:42     6     1   164.380   LOTEK      6   -106
2020-09-21   02:26:43     6     1   164.480   LOTEK      4   -110
2020-09-21   02:26:44     6     1   164.480   LOTEK    117   -112
2020-09-21   02:26:51     6     1   164.480   LOTEK     80   -113
2020-09-21   02:26:54     6     1   164.380   LOTEK     15   -110
2020-09-21   02:26:59     6     1   164.480   LOTEK      8   -110
2020-09-21   02:26:59     6     1   164.480   LOTEK     47   -111
2020-09-21   02:27:14     6     1   164.380   LOTEK      2   -107
2020-09-21   02:27:14     6     1   164.380   LOTEK     34   -107
2020-09-21   02:27:28     6     1   164.480   LOTEK     92   -114
2020-09-21   02:27:31     6     1   164.380   LOTEK     22   -109
2020-09-21   02:27:35     6     1   164.380   LOTEK     18   -110
2020-09-21   02:27:42     6     1   164.380   LOTEK     57   -112
2020-09-21   02:27:46     6     1   164.480   LOTEK    160   -112
2020-09-21   02:27:50     6     1   164.480   LOTEK     61   -112
2020-09-21   02:27:52     6     1   164.380   LOTEK     29   -107
2020-09-21   02:27:55     6     1   164.380   LOTEK     31   -108
2020-09-21   02:27:57     6     1   164.380   LOTEK      2   -107
2020-09-21   02:27:57     6     1   164.480   LOTEK      3   -114
2020-09-21   02:27:59     6     1   164.380   LOTEK      3   -107
2020-09-21   02:28:01     6     1   164.380   LOTEK      1   -108
2020-09-21   02:28:04     6     1   164.380   LOTEK     34   -108
2020-09-21   02:28:05     6     1   164.380   LOTEK     46   -109
2020-09-21   02:28:07     6     1   164.480   LOTEK    210   -114
2020-09-21   02:28:08     6     1   164.380   LOTEK     35   -108
2020-09-21   02:28:09     6     1   164.380   LOTEK     90   -113
2020-09-21   02:28:13     6     1   164.380   LOTEK    114   -108
2020-09-21   02:28:13     6     1   164.480   LOTEK     35   -107
2020-09-21   02:28:19     6     1   164.380   LOTEK      6   -108
2020-09-21   02:28:19     6     1   164.480   LOTEK     59   -110
2020-09-21   02:28:26     6     1   164.480   LOTEK    145   -111
2020-09-21   02:28:39     6     1   164.380   LOTEK      2   -107
2020-09-21   02:28:39     6     1   164.380   LOTEK     61   -107
2020-09-21   02:28:40     6     1   164.380   LOTEK     44   -105
2020-09-21   02:28:43     6     1   164.380   LOTEK      2   -107
2020-09-21   02:28:44     6     1   164.380   LOTEK     15   -107
2020-09-21   02:28:44     6     1   164.380   LOTEK     49   -106
2020-09-21   02:28:50     6     1   164.380   LOTEK     31   -109
2020-09-21   02:28:50     6     1   164.380   LOTEK      2   -109
2020-09-21   02:29:02     6     1   164.380   LOTEK     80   -105
2020-09-21   02:29:05     6     1   164.380   LOTEK     18   -108
2020-09-21   02:29:16     6     1   164.380   LOTEK     33   -110
2020-09-21   02:29:19     6     1   164.380   LOTEK      2   -112
2020-09-21   02:29:22     6     1   164.480   LOTEK    133   -114
2020-09-21   02:29:22     6     1   164.380   LOTEK     86   -107
2020-09-21   02:29:28     6     1   164.380   LOTEK    101   -109
2020-09-21   02:29:29     6     1   164.380   LOTEK      2   -108
2020-09-21   02:29:29     6     1   164.480   LOTEK     29   -112
2020-09-21   02:29:32     6     1   164.380   LOTEK     18   -108
2020-09-21   02:29:37     6     1   164.380   LOTEK      1   -107
2020-09-21   02:29:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:29:39     6     1   164.380   LOTEK     29   -111
2020-09-21   02:29:40     6     1   164.380   LOTEK     63   -110
2020-09-21   02:29:41     6     1   164.480   LOTEK     23   -114
2020-09-21   02:29:47     6     1   164.380   LOTEK    101   -112
2020-09-21   02:29:51     6     1   164.380   LOTEK     19   -107
2020-09-21   02:29:51     6     1   164.380   LOTEK     19   -109
2020-09-21   02:29:51     6     1   164.480   LOTEK     33   -110
2020-09-21   02:29:51     6     1   164.480   LOTEK     52   -114
2020-09-21   02:30:10     6     1   164.380   LOTEK     18   -106
2020-09-21   02:30:15     6     1   164.380   LOTEK      2   -105
2020-09-21   02:30:16     6     1   164.480   LOTEK     29   -112
2020-09-21   02:30:19     6     1   164.380   LOTEK      3   -107
2020-09-21   02:30:23     6     1   164.380   LOTEK      4   -107
2020-09-21   02:30:32     6     1   164.380   LOTEK    101   -109
2020-09-21   02:30:35     6     1   164.480   LOTEK     53   -114
2020-09-21   02:30:43     6     1   164.380   LOTEK     49   -112
2020-09-21   02:30:53     6     1   164.380   LOTEK     34   -108
2020-09-21   02:30:54     6     1   164.380   LOTEK      1   -113
2020-09-21   02:30:55     6     1   164.480   LOTEK      1   -114
2020-09-21   02:31:18     6     1   164.380   LOTEK     46   -106
2020-09-21   02:31:25     6     1   164.380   LOTEK     61   -106
2020-09-21   02:31:27     6     1   164.380   LOTEK     48   -105
2020-09-21   02:31:30     6     1   164.380   LOTEK      2   -107
2020-09-21   02:31:42     6     1   164.380   LOTEK     18   -109
2020-09-21   02:31:44     6     1   164.380   LOTEK     59   -109
2020-09-21   02:29:39     6     1   164.380   LOTEK     29   -111
2020-09-21   02:29:40     6     1   164.380   LOTEK     63   -110
2020-09-21   02:29:41     6     1   164.480   LOTEK     23   -114
2020-09-21   02:29:47     6     1   164.380   LOTEK    101   -112
2020-09-21   02:29:51     6     1   164.380   LOTEK     19   -107
2020-09-21   02:29:51     6     1   164.380   LOTEK     19   -109
2020-09-21   02:29:51     6     1   164.480   LOTEK     33   -110
2020-09-21   02:29:51     6     1   164.480   LOTEK     52   -114
2020-09-21   02:30:10     6     1   164.380   LOTEK     18   -106
2020-09-21   02:30:15     6     1   164.380   LOTEK      2   -105
2020-09-21   02:30:16     6     1   164.480   LOTEK     29   -112
2020-09-21   02:30:19     6     1   164.380   LOTEK      3   -107
2020-09-21   02:30:23     6     1   164.380   LOTEK      4   -107
2020-09-21   02:30:32     6     1   164.380   LOTEK    101   -109
2020-09-21   02:30:35     6     1   164.480   LOTEK     53   -114
2020-09-21   02:30:43     6     1   164.380   LOTEK     49   -112
2020-09-21   02:30:53     6     1   164.380   LOTEK     34   -108
2020-09-21   02:30:54     6     1   164.380   LOTEK      1   -113
2020-09-21   02:30:55     6     1   164.480   LOTEK      1   -114
2020-09-21   02:31:18     6     1   164.380   LOTEK     46   -106
2020-09-21   02:31:25     6     1   164.380   LOTEK     61   -106
2020-09-21   02:31:27     6     1   164.380   LOTEK     48   -105
2020-09-21   02:31:30     6     1   164.380   LOTEK      2   -107
2020-09-21   02:31:42     6     1   164.380   LOTEK     18   -109
2020-09-21   02:31:44     6     1   164.380   LOTEK     59   -109
2020-09-21   02:34:46     6     1   164.380   LOTEK    101   -106
2020-09-21   02:34:49     6     1   164.380   LOTEK     61   -105
2020-09-21   02:34:54     6     1   164.380   LOTEK    145   -109
2020-09-21   02:34:54     6     1   164.480   LOTEK     86   -109
2020-09-21   02:35:02     6     1   164.380   LOTEK     94   -109
2020-09-21   02:35:02     6     1   164.380   LOTEK     23   -112
2020-09-21   02:35:18     6     1   164.480   LOTEK    104   -114
2020-09-21   02:35:21     6     1   164.480   LOTEK     75   -113
2020-09-21   02:35:25     6     1   164.380   LOTEK     61   -113
2020-09-21   02:35:26     6     1   164.380   LOTEK      2   -108
2020-09-21   02:35:35     6     1   164.380   LOTEK     34   -109
2020-09-21   02:35:35     6     1   164.480   LOTEK     40   -113
2020-09-21   02:35:36     6     1   164.380   LOTEK     18   -113
2020-09-21   02:35:43     6     1   164.480   LOTEK     11   -113
2020-09-21   02:35:45     6     1   164.480   LOTEK     53   -111
2020-09-21   02:35:48     6     1   164.380   LOTEK     88   -111
2020-09-21   02:35:59     6     1   164.380   LOTEK    137   -107
2020-09-21   02:36:01     6     1   164.380   LOTEK     46   -107
2020-09-21   02:36:09     6     1   164.480   LOTEK     31   -109
2020-09-21   02:36:14     6     1   164.380   LOTEK     58   -107
2020-09-21   02:36:17     6     1   164.380   LOTEK      3   -109
2020-09-21   02:36:19     6     1   164.480   LOTEK    101   -112
2020-09-21   02:36:22     6     1   164.480   LOTEK    177   -112
2020-09-21   02:36:24     6     1   164.380   LOTEK      2   -106
2020-09-21   02:36:44     6     1   164.480   LOTEK     73   -110
2020-09-21   02:36:46     6     1   164.480   LOTEK      3   -113
2020-09-21   02:36:59     6     1   164.380   LOTEK      2   -108
2020-09-21   02:37:01     6     1   164.480   LOTEK     61   -113
2020-09-21   02:37:06     6     1   164.380   LOTEK     19   -108
2020-09-21   02:37:09     6     1   164.380   LOTEK      8   -105
2020-09-21   02:37:10     6     1   164.380   LOTEK     24   -108
2020-09-21   02:37:14     6     1   164.380   LOTEK      1   -109
2020-09-21   02:37:17     6     1   164.380   LOTEK     60   -108
2020-09-21   02:37:21     6     1   164.380   LOTEK     31   -109
2020-09-21   02:37:29     6     1   164.480   LOTEK     47   -111
2020-09-21   02:37:34     6     1   164.480   LOTEK     22   -112
2020-09-21   02:37:50     6     1   164.380   LOTEK      2   -106
2020-09-21   02:37:54     6     1   164.380   LOTEK     15   -106
2020-09-21   02:38:00     6     1   164.380   LOTEK     33   -109
2020-09-21   02:38:03     6     1   164.480   LOTEK     92   -111
2020-09-21   02:38:03     6     1   164.480   LOTEK     92   -113
2020-09-21   02:38:05     6     1   164.380   LOTEK      2   -108
2020-09-21   02:38:13     6     1   164.380   LOTEK      2   -106
2020-09-21   02:38:22     6     1   164.380   LOTEK     18   -109
2020-09-21   02:38:23     6     1   164.380   LOTEK     16   -108
2020-09-21   02:38:32     6     1   164.380   LOTEK      4   -107
2020-09-21   02:38:34     6     1   164.380   LOTEK     46   -106
2020-09-21   02:38:44     6     1   164.380   LOTEK     33   -108
2020-09-21   02:38:44     6     1   164.480   LOTEK      4   -108
2020-09-21   02:38:51     6     1   164.380   LOTEK     44   -112
2020-09-21   02:38:55     6     1   164.480   LOTEK     49   -113
2020-09-21   02:39:01     6     1   164.380   LOTEK      8   -107
2020-09-21   02:39:04     6     1   164.480   LOTEK    115   -110
2020-09-21   02:39:07     6     1   164.480   LOTEK     62   -111
2020-09-21   02:39:17     6     1   164.480   LOTEK      6   -111
2020-09-21   02:39:19     6     1   164.380   LOTEK      1   -109
2020-09-21   02:39:20     6     1   164.480   LOTEK    152   -111
2020-09-21   02:39:30     6     1   164.480   LOTEK     52   -110
2020-09-21   02:39:30     6     1   164.480   LOTEK     40   -111
2020-09-21   02:39:36     6     1   164.380   LOTEK      1   -106
2020-09-21   02:39:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:39:44     6     1   164.380   LOTEK     34   -107
2020-09-21   02:39:58     6     1   164.380   LOTEK     18   -107
2020-09-21   02:39:58     6     1   164.380   LOTEK     15   -106
2020-09-21   02:39:58     6     1   164.380   LOTEK     18   -108
2020-09-21   02:40:15     6     1   164.380   LOTEK     35   -109
2020-09-21   02:40:17     6     1   164.480   LOTEK     90   -108
2020-09-21   02:40:23     6     1   164.480   LOTEK     15   -110
2020-09-21   02:40:23     6     1   164.480   LOTEK      2   -112
2020-09-21   02:40:27     6     1   164.480   LOTEK     90   -112
2020-09-21   02:40:29     6     1   164.380   LOTEK      6   -108
2020-09-21   02:40:30     6     1   164.480   LOTEK     38   -108
2020-09-21   02:40:36     6     1   164.380   LOTEK     44   -108
2020-09-21   02:40:38     6     1   164.380   LOTEK    116   -113
2020-09-21   02:40:43     6     1   164.380   LOTEK     35   -107
2020-09-21   02:40:47     6     1   164.480   LOTEK    103   -112
2020-09-21   02:40:52     6     1   164.380   LOTEK     58   -108
2020-09-21   02:41:05     6     1   164.480   LOTEK    184   -114
2020-09-21   02:41:06     6     1   164.380   LOTEK     18   -107
2020-09-21   02:41:09     6     1   164.380   LOTEK    138   -109
2020-09-21   02:41:13     6     1   164.380   LOTEK     31   -107
2020-09-21   02:41:13     6     1   164.480   LOTEK     15   -111
2020-09-21   02:41:16     6     1   164.380   LOTEK     33   -107
2020-09-21   02:41:17     6     1   164.380   LOTEK      6   -108
2020-09-21   02:41:20     6     1   164.380   LOTEK     18   -107
2020-09-21   02:41:23     6     1   164.380   LOTEK     24   -107
2020-09-21   02:41:24     6     1   164.480   LOTEK     91   -114
2020-09-21   02:41:43     6     1   164.480   LOTEK     45   -112
2020-09-21   02:41:52     6     1   164.380   LOTEK     58   -107
2020-09-21   02:41:54     6     1   164.380   LOTEK      1   -108
2020-09-21   02:41:57     6     1   164.380   LOTEK     73   -107
2020-09-21   02:42:00     6     1   164.380   LOTEK     93   -111
2020-09-21   02:42:03     6     1   164.480   LOTEK     53   -113
2020-09-21   02:42:09     6     1   164.380   LOTEK     58   -106
2020-09-21   02:42:11     6     1   164.380   LOTEK     80   -109
2020-09-21   02:42:17     6     1   164.380   LOTEK     90   -107
2020-09-21   02:42:18     6     1   164.380   LOTEK     31   -113
2020-09-21   02:42:19     6     1   164.380   LOTEK     61   -107
2020-09-21   02:42:21     6     1   164.480   LOTEK     31   -114
2020-09-21   02:42:23     6     1   164.480   LOTEK     80   -110
2020-09-21   02:42:35     6     1   164.480   LOTEK    139   -111
2020-09-21   02:42:58     6     1   164.380   LOTEK     92   -108
2020-09-21   02:43:10     6     1   164.480   LOTEK     65   -112
2020-09-21   02:43:14     6     1   164.380   LOTEK      1   -112
2020-09-21   02:43:15     6     1   164.380   LOTEK     46   -107
2020-09-21   02:43:17     6     1   164.480   LOTEK     52   -113
2020-09-21   02:43:40     6     1   164.380   LOTEK      2   -109
2020-09-21   02:43:42     6     1   164.380   LOTEK     22   -107
2020-09-21   02:43:42     6     1   164.380   LOTEK     22   -109
2020-09-21   02:43:53     6     1   164.380   LOTEK      1   -109
2020-09-21   02:43:55     6     1   164.380   LOTEK     34   -110
2020-09-21   02:44:04     6     1   164.380   LOTEK    157   -109
2020-09-21   02:44:04     6     1   164.480   LOTEK     44   -110
2020-09-21   02:44:15     6     1   164.380   LOTEK     64   -109
2020-09-21   02:44:15     6     1   164.480   LOTEK     33   -110
2020-09-21   02:44:19     6     1   164.380   LOTEK     18   -109
2020-09-21   02:44:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:44:40     6     1   164.380   LOTEK     31   -108
2020-09-21   02:44:49     6     1   164.380   LOTEK     75   -111
2020-09-21   02:44:55     6     1   164.380   LOTEK     15   -105
2020-09-21   02:44:57     6     1   164.380   LOTEK    151   -111
2020-09-21   02:44:59     6     1   164.480   LOTEK     60   -107
2020-09-21   02:44:59     6     1   164.380   LOTEK    122   -108
2020-09-21   02:45:00     6     1   164.380   LOTEK      3   -109
2020-09-21   02:45:01     6     1   164.380   LOTEK     74   -110
2020-09-21   02:45:03     6     1   164.380   LOTEK     33   -107
2020-09-21   02:45:03     6     1   164.480   LOTEK     36   -110
2020-09-21   02:45:06     6     1   164.380   LOTEK     47   -108
2020-09-21   02:45:07     6     1   164.480   LOTEK    111   -109
2020-09-21   02:45:09     6     1   164.380   LOTEK      2   -107
2020-09-21   02:45:10     6     1   164.380   LOTEK      1   -108
2020-09-21   02:45:18     6     1   164.380   LOTEK      6   -107
2020-09-21   02:45:30     6     1   164.480   LOTEK    150   -113
2020-09-21   02:45:37     6     1   164.380   LOTEK     19   -106
2020-09-21   02:45:43     6     1   164.380   LOTEK     46   -110
2020-09-21   02:45:46     6     1   164.480   LOTEK     83   -110
2020-09-21   02:45:57     6     1   164.380   LOTEK     44   -108
2020-09-21   02:45:58     6     1   164.480   LOTEK    106   -114
2020-09-21   02:46:03     6     1   164.380   LOTEK     18   -107
2020-09-21   02:46:05     6     1   164.480   LOTEK     61   -113
2020-09-21   02:46:09     6     1   164.380   LOTEK     64   -106
2020-09-21   02:46:15     6     1   164.480   LOTEK     17   -110
2020-09-21   02:46:21     6     1   164.380   LOTEK    143   -107
2020-09-21   02:46:22     6     1   164.380   LOTEK      5   -108
2020-09-21   02:46:24     6     1   164.480   LOTEK    181   -113
2020-09-21   02:46:28     6     1   164.480   LOTEK     61   -113
2020-09-21   02:46:29     6     1   164.380   LOTEK     62   -108
2020-09-21   02:46:36     6     1   164.480   LOTEK      1   -110
2020-09-21   02:46:41     6     1   164.380   LOTEK     93   -108
2020-09-21   02:46:43     6     1   164.380   LOTEK     46   -107
2020-09-21   02:46:44     6     1   164.380   LOTEK     22   -106
2020-09-21   02:46:52     6     1   164.480   LOTEK    134   -113
2020-09-21   02:47:00     6     1   164.380   LOTEK     63   -107
2020-09-21   02:47:00     6     1   164.380   LOTEK     80   -108
2020-09-21   02:47:11     6     1   164.380   LOTEK     31   -108
2020-09-21   02:47:17     6     1   164.380   LOTEK     40   -109
2020-09-21   02:47:17     6     1   164.480   LOTEK    169   -112
2020-09-21   02:47:19     6     1   164.480   LOTEK     33   -112
2020-09-21   02:47:26     6     1   164.380   LOTEK     62   -108
2020-09-21   02:47:29     6     1   164.380   LOTEK     52   -109
2020-09-21   02:47:30     6     1   164.480   LOTEK    140   -113
2020-09-21   02:47:41     6     1   164.380   LOTEK      2   -105
2020-09-21   02:47:44     6     1   164.480   LOTEK    103   -109
2020-09-21   02:47:52     6     1   164.480   LOTEK    103   -110
2020-09-21   02:47:53     6     1   164.380   LOTEK     33   -109
2020-09-21   02:47:55     6     1   164.480   LOTEK    115   -112
2020-09-21   02:48:03     6     1   164.380   LOTEK     34   -110
2020-09-21   02:48:05     6     1   164.380   LOTEK     62   -111
2020-09-21   02:48:05     6     1   164.380   LOTEK     86   -107
2020-09-21   02:48:10     6     1   164.380   LOTEK      2   -109
2020-09-21   02:48:20     6     1   164.380   LOTEK     15   -108
2020-09-21   02:48:28     6     1   164.380   LOTEK     22   -109
2020-09-21   02:48:30     6     1   164.380   LOTEK     92   -108
2020-09-21   02:48:38     6     1   164.380   LOTEK     29   -109
2020-09-21   02:48:38     6     1   164.380   LOTEK     24   -107
2020-09-21   02:48:38     6     1   164.480   LOTEK     83   -110
2020-09-21   02:48:47     6     1   164.380   LOTEK     18   -106
2020-09-21   02:48:56     6     1   164.380   LOTEK     90   -106
2020-09-21   02:48:56     6     1   164.380   LOTEK     61   -109
2020-09-21   02:49:03     6     1   164.380   LOTEK    131   -109
2020-09-21   02:49:05     6     1   164.480   LOTEK     67   -113
2020-09-21   02:49:14     6     1   164.380   LOTEK     46   -108
2020-09-21   02:49:23     6     1   164.480   LOTEK     17   -112
2020-09-21   02:49:25     6     1   164.480   LOTEK      1   -113
2020-09-21   02:49:33     6     1   164.380   LOTEK      1   -107
2020-09-21   02:49:36     6     1   164.480   LOTEK     12   -111
2020-09-21   02:49:38     6     1   164.380   LOTEK     12   -109
2020-09-21   02:49:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:49:39     6     1   164.380   LOTEK     18   -103
2020-09-21   02:49:40     6     1   164.380   LOTEK      1   -107
2020-09-21   02:49:41     6     1   164.380   LOTEK     17   -106
2020-09-21   02:49:46     6     1   164.380   LOTEK     18   -107
2020-09-21   02:50:02     6     1   164.380   LOTEK     62   -110
2020-09-21   02:50:05     6     1   164.480   LOTEK    112   -109
2020-09-21   02:50:08     6     1   164.480   LOTEK     94   -111
2020-09-21   02:50:12     6     1   164.380   LOTEK     44   -107
2020-09-21   02:50:12     6     1   164.380   LOTEK     52   -111
2020-09-21   02:50:14     6     1   164.480   LOTEK    169   -112
2020-09-21   02:50:38     6     1   164.480   LOTEK     97   -111
2020-09-21   02:50:43     6     1   164.380   LOTEK     46   -108
2020-09-21   02:50:45     6     1   164.380   LOTEK      5   -106
2020-09-21   02:50:54     6     1   164.480   LOTEK      4   -114
2020-09-21   02:51:06     6     1   164.380   LOTEK     87   -108
2020-09-21   02:51:08     6     1   164.380   LOTEK      2   -109
2020-09-21   02:51:08     6     1   164.380   LOTEK      2   -107
2020-09-21   02:51:10     6     1   164.380   LOTEK     11   -107
2020-09-21   02:51:15     6     1   164.380   LOTEK     18   -106
2020-09-21   02:51:21     6     1   164.380   LOTEK      2   -107
2020-09-21   02:51:22     6     1   164.380   LOTEK     15   -107
2020-09-21   02:51:28     6     1   164.380   LOTEK     75   -109
2020-09-21   02:51:30     6     1   164.380   LOTEK     29   -109
2020-09-21   02:51:31     6     1   164.480   LOTEK      6   -111
2020-09-21   02:51:32     6     1   164.480   LOTEK     26   -113
2020-09-21   02:51:33     6     1   164.380   LOTEK     52   -108
2020-09-21   02:51:34     6     1   164.380   LOTEK     19   -109
2020-09-21   02:51:39     6     1   164.380   LOTEK     22   -107
2020-09-21   02:51:42     6     1   164.380   LOTEK     29   -107
2020-09-21   02:51:43     6     1   164.480   LOTEK     58   -113
2020-09-21   02:51:44     6     1   164.480   LOTEK    196   -110
2020-09-21   02:51:47     6     1   164.380   LOTEK      1   -110
2020-09-21   02:51:48     6     1   164.380   LOTEK     51   -108
2020-09-21   02:51:55     6     1   164.480   LOTEK    133   -110
2020-09-21   02:51:55     6     1   164.480   LOTEK     46   -114
2020-09-21   02:51:56     6     1   164.380   LOTEK      6   -108
2020-09-21   02:52:02     6     1   164.480   LOTEK     49   -112
2020-09-21   02:52:14     6     1   164.380   LOTEK     44   -107
2020-09-21   02:52:19     6     1   164.380   LOTEK    118   -111
2020-09-21   02:52:24     6     1   164.380   LOTEK      3   -110
2020-09-21   02:52:43     6     1   164.380   LOTEK      2   -108
2020-09-21   02:52:49     6     1   164.480   LOTEK    121   -112
2020-09-21   02:52:52     6     1   164.480   LOTEK     46   -112
2020-09-21   02:52:53     6     1   164.480   LOTEK     78   -114
2020-09-21   02:52:58     6     1   164.380   LOTEK     27   -111
2020-09-21   02:53:01     6     1   164.380   LOTEK     22   -112
2020-09-21   02:53:03     6     1   164.380   LOTEK     31   -107
2020-09-21   02:53:04     6     1   164.380   LOTEK     62   -110
2020-09-21   02:53:04     6     1   164.380   LOTEK     62   -108
2020-09-21   02:53:19     6     1   164.380   LOTEK     15   -107
2020-09-21   02:53:20     6     1   164.480   LOTEK     79   -110
2020-09-21   02:53:23     6     1   164.480   LOTEK     74   -109
2020-09-21   02:53:28     6     1   164.380   LOTEK      2   -109
2020-09-21   02:53:45     6     1   164.380   LOTEK      1   -109
2020-09-21   02:53:46     6     1   164.380   LOTEK      2   -110
2020-09-21   02:53:57     6     1   164.480   LOTEK    158   -113
2020-09-21   02:54:06     6     1   164.480   LOTEK     47   -113
2020-09-21   02:54:12     6     1   164.380   LOTEK    130   -110
2020-09-21   02:54:12     6     1   164.480   LOTEK     52   -108
2020-09-21   02:54:13     6     1   164.380   LOTEK      1   -110
2020-09-21   02:54:15     6     1   164.380   LOTEK     88   -109
2020-09-21   02:54:22     6     1   164.380   LOTEK     61   -107
2020-09-21   02:54:26     6     1   164.380   LOTEK     46   -106
2020-09-21   02:54:37     6     1   164.380   LOTEK     15   -109
2020-09-21   02:54:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:54:45     6     1   164.380   LOTEK     46   -110
2020-09-21   02:54:52     6     1   164.380   LOTEK     73   -111
2020-09-21   02:54:52     6     1   164.380   LOTEK     18   -111
2020-09-21   02:54:53     6     1   164.380   LOTEK     15   -106
2020-09-21   02:54:56     6     1   164.380   LOTEK     93   -107
2020-09-21   02:55:08     6     1   164.480   LOTEK     58   -111
2020-09-21   02:55:09     6     1   164.380   LOTEK     29   -112
2020-09-21   02:55:12     6     1   164.380   LOTEK      2   -106
2020-09-21   02:55:16     6     1   164.480   LOTEK     44   -113
2020-09-21   02:55:20     6     1   164.480   LOTEK     61   -114
2020-09-21   02:55:22     6     1   164.380   LOTEK     33   -107
2020-09-21   02:55:35     6     1   164.380   LOTEK     86   -112
2020-09-21   02:55:39     6     1   164.380   LOTEK    116   -111
2020-09-21   02:55:40     6     1   164.380   LOTEK      6   -109
2020-09-21   02:56:05     6     1   164.380   LOTEK     46   -107
2020-09-21   02:56:06     6     1   164.380   LOTEK     31   -111
2020-09-21   02:56:21     6     1   164.380   LOTEK     23   -105
2020-09-21   02:56:25     6     1   164.380   LOTEK      2   -112
2020-09-21   02:56:28     6     1   164.480   LOTEK     88   -109
2020-09-21   02:56:28     6     1   164.480   LOTEK     88   -111
2020-09-21   02:56:30     6     1   164.380   LOTEK     46   -107
2020-09-21   02:56:34     6     1   164.380   LOTEK     18   -109
2020-09-21   02:56:36     6     1   164.480   LOTEK    117   -114
2020-09-21   02:56:42     6     1   164.480   LOTEK     62   -112
2020-09-21   02:56:43     6     1   164.380   LOTEK    157   -107
2020-09-21   02:56:45     6     1   164.480   LOTEK    131   -112
2020-09-21   02:56:49     6     1   164.380   LOTEK      1   -109
2020-09-21   02:56:51     6     1   164.380   LOTEK      1   -110
2020-09-21   02:56:52     6     1   164.480   LOTEK      6   -108
2020-09-21   02:56:53     6     1   164.380   LOTEK     63   -110
2020-09-21   02:56:53     6     1   164.380   LOTEK     46   -106
2020-09-21   02:56:54     6     1   164.480   LOTEK    143   -109
2020-09-21   02:57:04     6     1   164.480   LOTEK    130   -114
2020-09-21   02:57:04     6     1   164.380   LOTEK      1   -108
2020-09-21   02:57:06     6     1   164.380   LOTEK     16   -110
2020-09-21   02:57:08     6     1   164.380   LOTEK    116   -107
2020-09-21   02:57:19     6     1   164.380   LOTEK     18   -109
2020-09-21   02:57:21     6     1   164.380   LOTEK     29   -111
2020-09-21   02:57:30     6     1   164.480   LOTEK     38   -111
2020-09-21   02:57:41     6     1   164.380   LOTEK      1   -107
2020-09-21   02:57:42     6     1   164.380   LOTEK     52   -110
2020-09-21   02:57:46     6     1   164.480   LOTEK     65   -111
2020-09-21   02:57:51     6     1   164.380   LOTEK      2   -107
2020-09-21   02:57:54     6     1   164.480   LOTEK    177   -112
2020-09-21   02:57:56     6     1   164.380   LOTEK     35   -111
2020-09-21   02:57:56     6     1   164.380   LOTEK     61   -107
2020-09-21   02:58:02     6     1   164.380   LOTEK     72   -106
2020-09-21   02:58:03     6     1   164.480   LOTEK    137   -111
2020-09-21   02:58:06     6     1   164.380   LOTEK      1   -109
2020-09-21   02:58:12     6     1   164.480   LOTEK     74   -110
2020-09-21   02:58:21     6     1   164.480   LOTEK     45   -108
2020-09-21   02:58:26     6     1   164.380   LOTEK     29   -108
2020-09-21   02:58:43     6     1   164.380   LOTEK      2   -107
2020-09-21   02:58:50     6     1   164.380   LOTEK     46   -107
2020-09-21   02:58:51     6     1   164.480   LOTEK    133   -113
2020-09-21   02:58:54     6     1   164.380   LOTEK    114   -110
2020-09-21   02:58:56     6     1   164.480   LOTEK     59   -110
2020-09-21   02:58:59     6     1   164.380   LOTEK      2   -107
2020-09-21   02:59:00     6     1   164.480   LOTEK     33   -113
2020-09-21   02:59:05     6     1   164.380   LOTEK      1   -109
2020-09-21   02:59:05     6     1   164.480   LOTEK     76   -112
2020-09-21   02:59:06     6     1   164.380   LOTEK     46   -106
2020-09-21   02:59:14     6     1   164.380   LOTEK      2   -110
2020-09-21   02:59:21     6     1   164.380   LOTEK     63   -108
2020-09-21   02:59:26     6     1   164.380   LOTEK    114   -107
2020-09-21   02:59:29     6     1   164.480   LOTEK     84   -110
2020-09-21   02:59:31     6     1   164.380   LOTEK     15   -107
2020-09-21   02:59:38     6     1   164.480   LOTEK     25    -85
2020-09-21   02:59:45     6     1   164.480   LOTEK     21   -113
2020-09-21   02:59:46     6     1   164.480   LOTEK      9   -111
2020-09-21   02:59:47     6     1   164.480   LOTEK     15   -112
2020-09-21   02:59:48     6     1   164.480   LOTEK     53   -113
2020-09-21   02:59:50     6     1   164.380   LOTEK     18   -109
2020-09-21   02:59:53     6     1   164.380   LOTEK      2   -109
2020-09-21   02:59:59     6     1   164.480   LOTEK     16   -111
2020-09-21   03:00:09     6     1   164.380   LOTEK      3   -108
2020-09-21   03:00:09     6     1   164.380   LOTEK      3   -110
2020-09-21   03:00:18     6     1   164.380   LOTEK     62   -112
2020-09-21   03:00:20     6     1   164.480   LOTEK     72   -113
2020-09-21   03:00:35     6     1   164.480   LOTEK     66   -111
2020-09-21   03:00:46     6     1   164.380   LOTEK      1   -108
2020-09-21   03:01:11     6     1   164.380   LOTEK     34   -106
2020-09-21   03:01:13     6     1   164.380   LOTEK    159   -107
2020-09-21   03:01:14     6     1   164.480   LOTEK     63   -110
2020-09-21   03:01:16     6     1   164.380   LOTEK      2   -107
2020-09-21   03:01:20     6     1   164.380   LOTEK    102   -107
2020-09-21   03:01:24     6     1   164.380   LOTEK     44   -108
2020-09-21   03:01:24     6     1   164.380   LOTEK     74   -106
2020-09-21   03:01:32     6     1   164.380   LOTEK    130   -110
2020-09-21   03:01:33     6     1   164.480   LOTEK      3   -108
2020-09-21   03:01:34     6     1   164.380   LOTEK     86   -108
2020-09-21   03:01:34     6     1   164.480   LOTEK     15   -109
2020-09-21   03:01:44     6     1   164.380   LOTEK     15   -108
2020-09-21   03:01:44     6     1   164.380   LOTEK      6   -106
2020-09-21   03:01:44     6     1   164.380   LOTEK      3   -109
2020-09-21   03:01:52     6     1   164.480   LOTEK    114   -113
2020-09-21   03:01:58     6     1   164.380   LOTEK     60   -107
2020-09-21   03:02:00     6     1   164.380   LOTEK     33   -107
2020-09-21   03:02:04     6     1   164.480   LOTEK     89   -112
2020-09-21   03:02:11     6     1   164.380   LOTEK      6   -107
2020-09-21   03:02:19     6     1   164.380   LOTEK     15   -107
2020-09-21   03:02:31     6     1   164.380   LOTEK     34   -105
2020-09-21   03:02:32     6     1   164.380   LOTEK     60   -104
2020-09-21   03:02:37     6     1   164.380   LOTEK      1   -106
2020-09-21   03:02:47     6     1   164.480   LOTEK     95   -112
2020-09-21   03:02:50     6     1   164.380   LOTEK     21   -104
2020-09-21   03:02:57     6     1   164.380   LOTEK     19   -107
2020-09-21   03:03:02     6     1   164.380   LOTEK     93   -105
2020-09-21   03:03:06     6     1   164.480   LOTEK      4   -112
2020-09-21   03:03:17     6     1   164.380   LOTEK     15   -107
2020-09-21   03:03:36     6     1   164.380   LOTEK      1   -106
2020-09-21   03:03:38     6     1   164.380   LOTEK     65   -106
2020-09-21   03:04:04     6     1   164.480   LOTEK    187   -111
2020-09-21   03:04:05     6     1   164.380   LOTEK      5   -107
2020-09-21   03:04:05     6     1   164.380   LOTEK     18   -112
2020-09-21   03:04:07     6     1   164.380   LOTEK    121   -107
2020-09-21   03:04:18     6     1   164.380   LOTEK     17   -108
2020-09-21   03:04:25     6     1   164.380   LOTEK      1   -110
2020-09-21   03:04:38     6     1   164.480   LOTEK     25    -85
2020-09-21   03:04:41     6     1   164.380   LOTEK     46   -107
2020-09-21   03:04:46     6     1   164.380   LOTEK     24   -112
2020-09-21   03:04:53     6     1   164.480   LOTEK      1   -112
2020-09-21   03:04:58     6     1   164.380   LOTEK     44   -107
2020-09-21   03:05:01     6     1   164.380   LOTEK    157   -112
2020-09-21   03:05:03     6     1   164.480   LOTEK    185   -113
2020-09-21   03:05:06     6     1   164.380   LOTEK     92   -108
2020-09-21   03:05:10     6     1   164.380   LOTEK     32   -109
2020-09-21   03:05:12     6     1   164.480   LOTEK     31   -110
2020-09-21   03:05:15     6     1   164.480   LOTEK     20   -111
2020-09-21   03:05:23     6     1   164.380   LOTEK     18   -106
2020-09-21   03:05:25     6     1   164.380   LOTEK     94   -107
2020-09-21   03:05:26     6     1   164.480   LOTEK     29   -109
2020-09-21   03:05:33     6     1   164.380   LOTEK     31   -109
2020-09-21   03:05:34     6     1   164.380   LOTEK     40   -108
2020-09-21   03:05:39     6     1   164.380   LOTEK      2   -108
2020-09-21   03:05:59     6     1   164.480   LOTEK      6   -112
2020-09-21   03:05:59     6     1   164.380   LOTEK    122   -106
2020-09-21   03:06:01     6     1   164.380   LOTEK    116   -111
2020-09-21   03:06:17     6     1   164.380   LOTEK      1   -108
2020-09-21   03:06:20     6     1   164.380   LOTEK     18   -106
2020-09-21   03:06:21     6     1   164.380   LOTEK     46   -106
2020-09-21   03:06:27     6     1   164.380   LOTEK     58   -105
2020-09-21   03:06:46     6     1   164.380   LOTEK     62   -109
2020-09-21   03:06:48     6     1   164.380   LOTEK      2   -109
2020-09-21   03:06:49     6     1   164.480   LOTEK     61   -113
2020-09-21   03:06:51     6     1   164.380   LOTEK      2   -109
2020-09-21   03:07:13     6     1   164.380   LOTEK     53   -109
2020-09-21   03:07:21     6     1   164.480   LOTEK    119   -112
2020-09-21   03:07:25     6     1   164.380   LOTEK     52   -107
2020-09-21   03:07:36     6     1   164.380   LOTEK    133   -113
2020-09-21   03:07:37     6     1   164.480   LOTEK     78   -111
2020-09-21   03:07:38     6     1   164.480   LOTEK      6   -110
2020-09-21   03:07:43     6     1   164.380   LOTEK      1   -107
2020-09-21   03:07:55     6     1   164.480   LOTEK     27   -112
2020-09-21   03:07:58     6     1   164.380   LOTEK     73   -107
2020-09-21   03:08:01     6     1   164.480   LOTEK    152   -110
2020-09-21   03:08:14     6     1   164.380   LOTEK     15   -109
2020-09-21   03:08:15     6     1   164.480   LOTEK     67   -113
2020-09-21   03:08:40     6     1   164.480   LOTEK    106   -111
2020-09-21   03:08:41     6     1   164.380   LOTEK     16   -106
2020-09-21   03:08:45     6     1   164.480   LOTEK     62   -112
2020-09-21   03:08:54     6     1   164.380   LOTEK     74   -109
2020-09-21   03:08:55     6     1   164.380   LOTEK     17   -108
2020-09-21   03:09:01     6     1   164.380   LOTEK     31   -109
2020-09-21   03:09:02     6     1   164.380   LOTEK    130   -112
2020-09-21   03:09:25     6     1   164.480   LOTEK    101   -109
2020-09-21   03:09:26     6     1   164.380   LOTEK     63   -110
2020-09-21   03:09:38     6     1   164.480   LOTEK     25    -85
2020-09-21   03:09:44     6     1   164.380   LOTEK     89   -108
2020-09-21   03:09:57     6     1   164.380   LOTEK    144   -108
2020-09-21   03:10:01     6     1   164.380   LOTEK      2   -110
2020-09-21   03:10:01     6     1   164.480   LOTEK     86   -108
2020-09-21   03:10:03     6     1   164.480   LOTEK    175   -109
2020-09-21   03:10:05     6     1   164.480   LOTEK     33   -113
2020-09-21   03:10:09     6     1   164.380   LOTEK     15   -109
2020-09-21   03:10:09     6     1   164.480   LOTEK      6   -110
2020-09-21   03:10:25     6     1   164.380   LOTEK      2   -107
2020-09-21   03:10:25     6     1   164.480   LOTEK     22   -112
2020-09-21   03:10:30     6     1   164.480   LOTEK     29   -113
2020-09-21   03:10:32     6     1   164.380   LOTEK     76   -107
2020-09-21   03:10:35     6     1   164.380   LOTEK    130   -111
2020-09-21   03:10:35     6     1   164.380   LOTEK      1   -109
2020-09-21   03:10:40     6     1   164.480   LOTEK    120   -111
2020-09-21   03:10:46     6     1   164.380   LOTEK     58   -108
2020-09-21   03:10:49     6     1   164.480   LOTEK     16   -108
2020-09-21   03:10:54     6     1   164.380   LOTEK     18   -108
2020-09-21   03:11:02     6     1   164.480   LOTEK    169   -109
2020-09-21   03:11:02     6     1   164.480   LOTEK    162   -110
2020-09-21   03:11:03     6     1   164.480   LOTEK    135   -110
2020-09-21   03:11:05     6     1   164.380   LOTEK     17   -108
2020-09-21   03:11:05     6     1   164.380   LOTEK    102   -113
2020-09-21   03:11:06     6     1   164.380   LOTEK     31   -110
2020-09-21   03:11:07     6     1   164.380   LOTEK    133   -110
2020-09-21   03:11:09     6     1   164.380   LOTEK    157   -106
2020-09-21   03:11:11     6     1   164.380   LOTEK      1   -107
2020-09-21   03:11:14     6     1   164.380   LOTEK     29   -106
2020-09-21   03:11:15     6     1   164.380   LOTEK    116   -107
2020-09-21   03:11:16     6     1   164.380   LOTEK      2   -112
2020-09-21   03:11:24     6     1   164.380   LOTEK     58   -110
2020-09-21   03:11:28     6     1   164.380   LOTEK     52   -110
2020-09-21   03:11:32     6     1   164.480   LOTEK     18   -114
2020-09-21   03:11:32     6     1   164.380   LOTEK    138   -111
2020-09-21   03:11:46     6     1   164.380   LOTEK    116   -110
2020-09-21   03:11:53     6     1   164.380   LOTEK     33   -112
2020-09-21   03:11:54     6     1   164.380   LOTEK     18   -110
2020-09-21   03:11:54     6     1   164.380   LOTEK      1   -112
2020-09-21   03:11:59     6     1   164.380   LOTEK    174   -114
2020-09-21   03:11:59     6     1   164.380   LOTEK     18   -107
2020-09-21   03:12:02     6     1   164.380   LOTEK     34   -110
2020-09-21   03:12:02     6     1   164.380   LOTEK     46   -107
2020-09-21   03:12:08     6     1   164.380   LOTEK     92   -107
2020-09-21   03:12:14     6     1   164.480   LOTEK     88   -113
2020-09-21   03:12:17     6     1   164.480   LOTEK     55   -114
2020-09-21   03:12:23     6     1   164.380   LOTEK      2   -107
2020-09-21   03:12:29     6     1   164.380   LOTEK    130   -109
2020-09-21   03:12:33     6     1   164.380   LOTEK     20   -108
2020-09-21   03:12:34     6     1   164.480   LOTEK    116   -109
2020-09-21   03:12:36     6     1   164.480   LOTEK     29   -112
2020-09-21   03:12:37     6     1   164.380   LOTEK     90   -109
2020-09-21   03:12:43     6     1   164.380   LOTEK    134   -107
2020-09-21   03:12:46     6     1   164.380   LOTEK     34   -106
2020-09-21   03:12:51     6     1   164.380   LOTEK     47   -108
2020-09-21   03:12:56     6     1   164.380   LOTEK     92   -109
2020-09-21   03:12:57     6     1   164.380   LOTEK     58   -109
2020-09-21   03:13:00     6     1   164.480   LOTEK     59   -111
2020-09-21   03:13:15     6     1   164.380   LOTEK     46   -107
2020-09-21   03:13:17     6     1   164.380   LOTEK     92   -107
2020-09-21   03:13:20     6     1   164.380   LOTEK     31   -107
2020-09-21   03:13:23     6     1   164.380   LOTEK     63   -108
2020-09-21   03:13:24     6     1   164.480   LOTEK      4   -112
2020-09-21   03:13:25     6     1   164.380   LOTEK     62   -106
2020-09-21   03:13:27     6     1   164.480   LOTEK     78   -110
2020-09-21   03:13:28     6     1   164.480   LOTEK     15   -113
2020-09-21   03:13:39     6     1   164.380   LOTEK      2   -107
2020-09-21   03:13:57     6     1   164.380   LOTEK     29   -107
2020-09-21   03:14:26     6     1   164.480   LOTEK     16   -109
2020-09-21   03:14:27     6     1   164.480   LOTEK    107   -112
2020-09-21   03:14:28     6     1   164.480   LOTEK    206   -113
2020-09-21   03:14:33     6     1   164.480   LOTEK     35   -114
2020-09-21   03:14:38     6     1   164.480   LOTEK     25    -85
2020-09-21   03:14:39     6     1   164.380   LOTEK     15   -106
2020-09-21   03:14:40     6     1   164.380   LOTEK     48   -111
2020-09-21   03:14:49     6     1   164.480   LOTEK      5   -110
2020-09-21   03:14:53     6     1   164.380   LOTEK     55   -105
2020-09-21   03:14:56     6     1   164.480   LOTEK     15   -114
2020-09-21   03:15:01     6     1   164.380   LOTEK    190   -110
2020-09-21   03:15:02     6     1   164.480   LOTEK     88   -113
2020-09-21   03:15:03     6     1   164.480   LOTEK     50   -110
2020-09-21   03:15:12     6     1   164.380   LOTEK     61   -108
2020-09-21   03:15:17     6     1   164.380   LOTEK      1   -107
2020-09-21   03:15:18     6     1   164.480   LOTEK     22   -110
2020-09-21   03:15:22     6     1   164.380   LOTEK     22   -107
2020-09-21   03:15:24     6     1   164.380   LOTEK    130   -108
2020-09-21   03:15:31     6     1   164.380   LOTEK    135   -107
2020-09-21   03:15:33     6     1   164.480   LOTEK     40   -113
2020-09-21   03:15:44     6     1   164.380   LOTEK     34   -108
2020-09-21   03:15:47     6     1   164.380   LOTEK     15   -106
2020-09-21   03:15:47     6     1   164.380   LOTEK     44   -106
2020-09-21   03:15:49     6     1   164.380   LOTEK     80   -109
2020-09-21   03:15:59     6     1   164.380   LOTEK      1   -107
2020-09-21   03:16:00     6     1   164.380   LOTEK     44   -110
2020-09-21   03:16:09     6     1   164.480   LOTEK     19   -113
2020-09-21   03:16:13     6     1   164.480   LOTEK     24   -109
2020-09-21   03:16:19     6     1   164.380   LOTEK     44   -107
2020-09-21   03:16:20     6     1   164.380   LOTEK     46   -112
2020-09-21   03:16:25     6     1   164.380   LOTEK     16   -111
2020-09-21   03:16:39     6     1   164.480   LOTEK     39   -109
2020-09-21   03:16:41     6     1   164.380   LOTEK     51   -107
2020-09-21   03:16:43     6     1   164.380   LOTEK     59   -107
2020-09-21   03:16:50     6     1   164.480   LOTEK     19   -109
2020-09-21   03:16:56     6     1   164.480   LOTEK    156   -110
2020-09-21   03:17:00     6     1   164.480   LOTEK     74   -114
2020-09-21   03:17:06     6     1   164.480   LOTEK    117   -113
2020-09-21   03:17:07     6     1   164.480   LOTEK      4   -107
2020-09-21   03:17:11     6     1   164.380   LOTEK      2   -106
2020-09-21   03:17:13     6     1   164.380   LOTEK     65   -109
2020-09-21   03:17:16     6     1   164.380   LOTEK      2   -111
2020-09-21   03:17:17     6     1   164.380   LOTEK     58   -108
2020-09-21   03:17:17     6     1   164.480   LOTEK      3   -110
2020-09-21   03:17:19     6     1   164.380   LOTEK      2   -107
2020-09-21   03:17:19     6     1   164.480   LOTEK    158   -111
2020-09-21   03:17:21     6     1   164.380   LOTEK     41   -108
2020-09-21   03:17:27     6     1   164.380   LOTEK     31   -106
2020-09-21   03:17:35     6     1   164.380   LOTEK     51   -106
2020-09-21   03:17:35     6     1   164.380   LOTEK    109   -106
2020-09-21   03:17:47     6     1   164.480   LOTEK     22   -114
2020-09-21   03:17:53     6     1   164.380   LOTEK     15   -108
2020-09-21   03:17:58     6     1   164.380   LOTEK    116   -110
2020-09-21   03:18:03     6     1   164.380   LOTEK     62   -110
2020-09-21   03:18:11     6     1   164.380   LOTEK    109   -109
2020-09-21   03:18:14     6     1   164.380   LOTEK    159   -106
2020-09-21   03:18:15     6     1   164.480   LOTEK     22   -111
2020-09-21   03:18:16     6     1   164.380   LOTEK      2   -111
2020-09-21   03:18:20     6     1   164.480   LOTEK     89   -114
2020-09-21   03:18:21     6     1   164.380   LOTEK      2   -109
2020-09-21   03:18:25     6     1   164.380   LOTEK     26   -109
2020-09-21   03:18:27     6     1   164.380   LOTEK    102   -107
2020-09-21   03:18:28     6     1   164.380   LOTEK     63   -105
2020-09-21   03:18:32     6     1   164.380   LOTEK     74   -105
2020-09-21   03:18:34     6     1   164.480   LOTEK    120   -113
2020-09-21   03:18:40     6     1   164.380   LOTEK      4   -111
2020-09-21   03:18:41     6     1   164.380   LOTEK     92   -106
2020-09-21   03:18:46     6     1   164.380   LOTEK      1   -108
2020-09-21   03:18:52     6     1   164.380   LOTEK     46   -113
2020-09-21   03:18:55     6     1   164.480   LOTEK    151   -108
2020-09-21   03:19:00     6     1   164.380   LOTEK     44   -106
2020-09-21   03:19:00     6     1   164.380   LOTEK     58   -109
2020-09-21   03:19:08     6     1   164.380   LOTEK     31   -108
2020-09-21   03:19:23     6     1   164.380   LOTEK      1   -105
2020-09-21   03:19:32     6     1   164.480   LOTEK     93   -113
2020-09-21   03:19:34     6     1   164.480   LOTEK    118   -111
2020-09-21   03:19:38     6     1   164.480   LOTEK     25    -86
2020-09-21   03:19:39     6     1   164.480   LOTEK     58   -111
2020-09-21   03:19:46     6     1   164.380   LOTEK      2   -106
2020-09-21   03:19:49     6     1   164.480   LOTEK     23   -114
2020-09-21   03:19:50     6     1   164.380   LOTEK      8   -108
2020-09-21   03:19:51     6     1   164.380   LOTEK     18   -109
2020-09-21   03:19:52     6     1   164.380   LOTEK     83   -113
2020-09-21   03:19:54     6     1   164.380   LOTEK      1   -106
2020-09-21   03:19:55     6     1   164.480   LOTEK      8   -114
2020-09-21   03:20:30     6     1   164.380   LOTEK     15   -108
2020-09-21   03:20:31     6     1   164.380   LOTEK     16   -106
2020-09-21   03:20:37     6     1   164.380   LOTEK     44   -108
2020-09-21   03:20:40     6     1   164.480   LOTEK     78   -112
2020-09-21   03:20:42     6     1   164.480   LOTEK    181   -113
2020-09-21   03:20:58     6     1   164.380   LOTEK     34   -108
2020-09-21   03:21:03     6     1   164.480   LOTEK      8   -107
2020-09-21   03:21:12     6     1   164.380   LOTEK     34   -110
2020-09-21   03:21:39     6     1   164.480   LOTEK     31   -111
2020-09-21   03:21:40     6     1   164.380   LOTEK     64   -107
2020-09-21   03:21:48     6     1   164.380   LOTEK     44   -105
2020-09-21   03:21:58     6     1   164.380   LOTEK     74   -112
2020-09-21   03:22:00     6     1   164.380   LOTEK     58   -106
2020-09-21   03:22:04     6     1   164.480   LOTEK     34   -110
2020-09-21   03:22:14     6     1   164.480   LOTEK     74   -112
2020-09-21   03:22:18     6     1   164.380   LOTEK      8   -108
2020-09-21   03:22:21     6     1   164.380   LOTEK      3   -106
2020-09-21   03:22:25     6     1   164.380   LOTEK     64   -109
2020-09-21   03:22:26     6     1   164.380   LOTEK     44   -106
2020-09-21   03:22:42     6     1   164.480   LOTEK    185   -109
2020-09-21   03:23:05     6     1   164.380   LOTEK     15   -110
2020-09-21   03:23:08     6     1   164.480   LOTEK     62   -109
2020-09-21   03:23:19     6     1   164.380   LOTEK     46   -107
2020-09-21   03:23:19     6     1   164.380   LOTEK    146   -104
2020-09-21   03:23:20     6     1   164.480   LOTEK      8   -113
2020-09-21   03:23:21     6     1   164.380   LOTEK     18   -109
2020-09-21   03:23:22     6     1   164.380   LOTEK     15   -110
2020-09-21   03:23:29     6     1   164.380   LOTEK    172   -106
2020-09-21   03:23:39     6     1   164.480   LOTEK     72   -111
2020-09-21   03:23:40     6     1   164.480   LOTEK     84   -109
2020-09-21   03:23:46     6     1   164.380   LOTEK     80   -108
2020-09-21   03:23:56     6     1   164.380   LOTEK     46   -109
2020-09-21   03:24:00     6     1   164.380   LOTEK      3   -106
2020-09-21   03:24:02     6     1   164.480   LOTEK     92   -111
2020-09-21   03:24:03     6     1   164.380   LOTEK     29   -108
2020-09-21   03:24:10     6     1   164.480   LOTEK     29   -110
2020-09-21   03:24:14     6     1   164.380   LOTEK     34   -106
2020-09-21   03:24:18     6     1   164.380   LOTEK    133   -112
2020-09-21   03:24:19     6     1   164.380   LOTEK     59   -109
2020-09-21   03:24:33     6     1   164.480   LOTEK     48   -112
2020-09-21   03:24:38     6     1   164.480   LOTEK     25    -86
2020-09-21   03:24:40     6     1   164.380   LOTEK     35   -108
2020-09-21   03:24:43     6     1   164.380   LOTEK     73   -107
2020-09-21   03:24:48     6     1   164.480   LOTEK    118   -110
2020-09-21   03:24:48     6     1   164.380   LOTEK    210   -105
2020-09-21   03:24:51     6     1   164.480   LOTEK      8   -107
2020-09-21   03:24:56     6     1   164.380   LOTEK     34   -106
2020-09-21   03:24:59     6     1   164.480   LOTEK     15   -111
2020-09-21   03:25:10     6     1   164.480   LOTEK     19   -110
2020-09-21   03:25:11     6     1   164.380   LOTEK      8   -106
2020-09-21   03:25:16     6     1   164.380   LOTEK     24   -107
2020-09-21   03:25:18     6     1   164.380   LOTEK      2   -109
2020-09-21   03:25:30     6     1   164.480   LOTEK    147   -110
2020-09-21   03:25:44     6     1   164.480   LOTEK    131   -110
2020-09-21   03:25:45     6     1   164.380   LOTEK     61   -105
2020-09-21   03:25:46     6     1   164.480   LOTEK     79   -110
2020-09-21   03:25:50     6     1   164.380   LOTEK    114   -108
2020-09-21   03:25:50     6     1   164.380   LOTEK     47   -107
2020-09-21   03:25:52     6     1   164.380   LOTEK     93   -112
2020-09-21   03:25:54     6     1   164.380   LOTEK     15   -107
2020-09-21   03:26:03     6     1   164.480   LOTEK    107   -110
2020-09-21   03:26:05     6     1   164.380   LOTEK     58   -108
2020-09-21   03:26:07     6     1   164.380   LOTEK     15   -108
2020-09-21   03:26:09     6     1   164.480   LOTEK    203   -110
2020-09-21   03:26:20     6     1   164.380   LOTEK     61   -110
2020-09-21   03:26:26     6     1   164.380   LOTEK     18   -108
2020-09-21   03:26:30     6     1   164.480   LOTEK     24   -110
2020-09-21   03:26:30     6     1   164.480   LOTEK    103   -112
2020-09-21   03:26:43     6     1   164.380   LOTEK     35   -108
2020-09-21   03:26:47     6     1   164.480   LOTEK     31   -107
2020-09-21   03:26:53     6     1   164.380   LOTEK     16   -108
2020-09-21   03:27:07     6     1   164.380   LOTEK     34   -111
2020-09-21   03:27:07     6     1   164.380   LOTEK     52   -106
2020-09-21   03:27:12     6     1   164.480   LOTEK     73   -111
2020-09-21   03:27:15     6     1   164.380   LOTEK      1   -107
2020-09-21   03:27:18     6     1   164.480   LOTEK      6   -113
2020-09-21   03:27:22     6     1   164.380   LOTEK     18   -108
2020-09-21   03:27:30     6     1   164.380   LOTEK     34   -109
2020-09-21   03:27:30     6     1   164.380   LOTEK     15   -107
2020-09-21   03:27:34     6     1   164.480   LOTEK    100   -108
2020-09-21   03:27:38     6     1   164.480   LOTEK    138   -114
2020-09-21   03:27:41     6     1   164.380   LOTEK     88   -113
2020-09-21   03:27:49     6     1   164.380   LOTEK      1   -106
2020-09-21   03:27:50     6     1   164.380   LOTEK     75   -108
2020-09-21   03:27:56     6     1   164.380   LOTEK    116   -111
2020-09-21   03:27:57     6     1   164.380   LOTEK     26   -107
2020-09-21   03:28:03     6     1   164.480   LOTEK    140   -111
2020-09-21   03:28:09     6     1   164.480   LOTEK     35   -112
2020-09-21   03:28:12     6     1   164.380   LOTEK     62   -108
2020-09-21   03:28:15     6     1   164.480   LOTEK    156   -112
2020-09-21   03:28:21     6     1   164.380   LOTEK     16   -106
2020-09-21   03:28:29     6     1   164.380   LOTEK     18   -113
2020-09-21   03:28:34     6     1   164.480   LOTEK    155   -113
2020-09-21   03:28:40     6     1   164.380   LOTEK    101   -110
2020-09-21   03:28:56     6     1   164.380   LOTEK      3   -107
2020-09-21   03:28:57     6     1   164.480   LOTEK    115   -113
2020-09-21   03:28:58     6     1   164.480   LOTEK     64   -112
2020-09-21   03:29:03     6     1   164.380   LOTEK     64   -106
2020-09-21   03:29:04     6     1   164.480   LOTEK      2   -112
2020-09-21   03:29:07     6     1   164.380   LOTEK     15   -110
2020-09-21   03:29:08     6     1   164.380   LOTEK      2   -107
2020-09-21   03:29:09     6     1   164.480   LOTEK     82   -110
2020-09-21   03:29:11     6     1   164.380   LOTEK     73   -111
2020-09-21   03:29:17     6     1   164.480   LOTEK    121   -111
2020-09-21   03:29:24     6     1   164.480   LOTEK     48   -111
2020-09-21   03:29:27     6     1   164.380   LOTEK    133   -110
2020-09-21   03:29:28     6     1   164.380   LOTEK     46   -105
2020-09-21   03:29:28     6     1   164.480   LOTEK     89   -114
2020-09-21   03:29:35     6     1   164.380   LOTEK    133   -112
2020-09-21   03:29:38     6     1   164.480   LOTEK     25    -86
2020-09-21   03:29:42     6     1   164.380   LOTEK     92   -108
2020-09-21   03:29:48     6     1   164.380   LOTEK     31   -108
2020-09-21   03:29:55     6     1   164.480   LOTEK     33   -112
2020-09-21   03:29:55     6     1   164.380   LOTEK     17   -112
2020-09-21   03:29:57     6     1   164.380   LOTEK     34   -107
2020-09-21   03:29:58     6     1   164.380   LOTEK     44   -108
2020-09-21   03:29:58     6     1   164.480   LOTEK    134   -109
2020-09-21   03:30:01     6     1   164.380   LOTEK    143   -108
2020-09-21   03:30:35     6     1   164.380   LOTEK     15   -108
2020-09-21   03:30:37     6     1   164.480   LOTEK     83   -110
2020-09-21   03:30:39     6     1   164.380   LOTEK    150   -110
2020-09-21   03:30:41     6     1   164.480   LOTEK    174   -114
2020-09-21   03:30:48     6     1   164.480   LOTEK     58   -112
2020-09-21   03:30:48     6     1   164.480   LOTEK    162   -111
2020-09-21   03:30:55     6     1   164.380   LOTEK     15   -105
2020-09-21   03:31:01     6     1   164.380   LOTEK     86   -110
2020-09-21   03:31:08     6     1   164.380   LOTEK     17   -108
2020-09-21   03:31:09     6     1   164.480   LOTEK    144   -109
2020-09-21   03:31:12     6     1   164.380   LOTEK     49   -107
2020-09-21   03:31:17     6     1   164.480   LOTEK     52   -109
2020-09-21   03:31:24     6     1   164.480   LOTEK      6   -109
2020-09-21   03:31:27     6     1   164.380   LOTEK     18   -103
2020-09-21   03:31:36     6     1   164.380   LOTEK     82   -110
2020-09-21   03:31:37     6     1   164.480   LOTEK     64   -111
2020-09-21   03:31:38     6     1   164.380   LOTEK     89   -107
2020-09-21   03:31:53     6     1   164.480   LOTEK     78   -111
2020-09-21   03:31:54     6     1   164.480   LOTEK      2   -112
2020-09-21   03:32:08     6     1   164.380   LOTEK     15   -109
2020-09-21   03:32:11     6     1   164.380   LOTEK     52   -107
2020-09-21   03:32:14     6     1   164.380   LOTEK      1   -109
2020-09-21   03:32:19     6     1   164.380   LOTEK     61   -107
2020-09-21   03:32:24     6     1   164.380   LOTEK    109   -106
2020-09-21   03:32:27     6     1   164.480   LOTEK     15   -108
2020-09-21   03:32:32     6     1   164.480   LOTEK     80   -109
2020-09-21   03:32:32     6     1   164.380   LOTEK      2   -108
2020-09-21   03:32:37     6     1   164.380   LOTEK     46   -108
2020-09-21   03:32:40     6     1   164.380   LOTEK     17   -109
2020-09-21   03:32:46     6     1   164.380   LOTEK     18   -106
2020-09-21   03:32:46     6     1   164.380   LOTEK     18   -108
2020-09-21   03:32:48     6     1   164.480   LOTEK     15   -112
2020-09-21   03:32:51     6     1   164.380   LOTEK     94   -106
2020-09-21   03:32:55     6     1   164.380   LOTEK     15   -105
2020-09-21   03:32:59     6     1   164.380   LOTEK    118   -111
2020-09-21   03:33:08     6     1   164.480   LOTEK     46   -112
2020-09-21   03:33:31     6     1   164.380   LOTEK      2   -106
2020-09-21   03:33:31     6     1   164.480   LOTEK     29   -110
2020-09-21   03:33:42     6     1   164.380   LOTEK      8   -105
2020-09-21   03:33:47     6     1   164.380   LOTEK     15   -109
2020-09-21   03:33:49     6     1   164.380   LOTEK      1   -107
2020-09-21   03:33:55     6     1   164.380   LOTEK      1   -109
2020-09-21   03:33:56     6     1   164.380   LOTEK     44   -110
2020-09-21   03:33:59     6     1   164.380   LOTEK      1   -108
2020-09-21   03:34:01     6     1   164.380   LOTEK     31   -108
2020-09-21   03:34:03     6     1   164.380   LOTEK      8   -108
2020-09-21   03:34:07     6     1   164.480   LOTEK      2   -111
2020-09-21   03:34:11     6     1   164.380   LOTEK     46   -106
2020-09-21   03:34:13     6     1   164.380   LOTEK     33   -107
2020-09-21   03:34:17     6     1   164.380   LOTEK     18   -109
2020-09-21   03:34:18     6     1   164.480   LOTEK      5   -109
2020-09-21   03:34:19     6     1   164.480   LOTEK    139   -114
2020-09-21   03:34:21     6     1   164.480   LOTEK     34   -112
2020-09-21   03:34:21     6     1   164.480   LOTEK     34   -110
2020-09-21   03:34:23     6     1   164.380   LOTEK     47   -107
2020-09-21   03:34:25     6     1   164.380   LOTEK     62   -106
2020-09-21   03:34:27     6     1   164.380   LOTEK    136   -113
2020-09-21   03:34:29     6     1   164.380   LOTEK     78   -106
2020-09-21   03:34:34     6     1   164.380   LOTEK      1   -110
2020-09-21   03:34:36     6     1   164.480   LOTEK    130   -110
2020-09-21   03:34:37     6     1   164.380   LOTEK     29   -108
2020-09-21   03:34:38     6     1   164.480   LOTEK     25    -86
2020-09-21   03:34:42     6     1   164.380   LOTEK     45   -106
2020-09-21   03:34:44     6     1   164.380   LOTEK     75   -106
2020-09-21   03:34:51     6     1   164.380   LOTEK      8   -107
2020-09-21   03:34:52     6     1   164.480   LOTEK      6   -111
2020-09-21   03:34:53     6     1   164.480   LOTEK      5   -113
2020-09-21   03:35:10     6     1   164.380   LOTEK      2   -105
2020-09-21   03:35:22     6     1   164.480   LOTEK    173   -113
2020-09-21   03:35:29     6     1   164.480   LOTEK    109   -109
2020-09-21   03:35:38     6     1   164.380   LOTEK     18   -108
2020-09-21   03:35:39     6     1   164.380   LOTEK     31   -106
2020-09-21   03:35:43     6     1   164.380   LOTEK     64   -109
2020-09-21   03:35:45     6     1   164.380   LOTEK     74   -105
2020-09-21   03:35:49     6     1   164.480   LOTEK     17   -110
2020-09-21   03:35:52     6     1   164.380   LOTEK    104   -107
2020-09-21   03:36:00     6     1   164.380   LOTEK      1   -106
2020-09-21   03:36:01     6     1   164.380   LOTEK      6   -107
2020-09-21   03:36:07     6     1   164.480   LOTEK    150   -111
2020-09-21   03:36:09     6     1   164.480   LOTEK    210   -113
2020-09-21   03:36:10     6     1   164.380   LOTEK     31   -106
2020-09-21   03:36:11     6     1   164.480   LOTEK    204   -112
2020-09-21   03:36:32     6     1   164.480   LOTEK     33   -111
2020-09-21   03:36:34     6     1   164.380   LOTEK      2   -107
2020-09-21   03:36:36     6     1   164.480   LOTEK     60   -110
2020-09-21   03:36:45     6     1   164.480   LOTEK     30   -111
2020-09-21   03:36:48     6     1   164.380   LOTEK    120   -107
2020-09-21   03:36:49     6     1   164.380   LOTEK     16   -110
2020-09-21   03:36:50     6     1   164.480   LOTEK     11   -113
2020-09-21   03:37:01     6     1   164.480   LOTEK    145   -113
2020-09-21   03:37:03     6     1   164.480   LOTEK    117   -111
2020-09-21   03:37:04     6     1   164.480   LOTEK     16   -113
2020-09-21   03:37:05     6     1   164.480   LOTEK     48   -108
2020-09-21   03:37:18     6     1   164.480   LOTEK      7   -113
2020-09-21   03:37:18     6     1   164.480   LOTEK     33   -107
2020-09-21   03:37:19     6     1   164.380   LOTEK      2   -112
2020-09-21   03:37:23     6     1   164.380   LOTEK     10   -107
2020-09-21   03:37:28     6     1   164.480   LOTEK     83   -109
2020-09-21   03:37:44     6     1   164.380   LOTEK     10   -105
2020-09-21   03:37:45     6     1   164.480   LOTEK    148   -111
2020-09-21   03:37:54     6     1   164.380   LOTEK    202   -111
2020-09-21   03:37:56     6     1   164.380   LOTEK      6   -112
2020-09-21   03:38:03     6     1   164.380   LOTEK     16   -107
2020-09-21   03:38:09     6     1   164.380   LOTEK      3   -107
2020-09-21   03:38:09     6     1   164.380   LOTEK      1   -112
2020-09-21   03:38:10     6     1   164.380   LOTEK     44   -108
2020-09-21   03:38:11     6     1   164.380   LOTEK     58   -109
2020-09-21   03:38:13     6     1   164.380   LOTEK     46   -106
2020-09-21   03:38:15     6     1   164.380   LOTEK     15   -105
2020-09-21   03:38:20     6     1   164.380   LOTEK     34   -108
2020-09-21   03:38:25     6     1   164.480   LOTEK     44   -109
2020-09-21   03:38:29     6     1   164.380   LOTEK      3   -109
2020-09-21   03:38:30     6     1   164.380   LOTEK      3   -107
2020-09-21   03:38:37     6     1   164.380   LOTEK     92   -105
2020-09-21   03:38:40     6     1   164.380   LOTEK      2   -109
2020-09-21   03:38:47     6     1   164.480   LOTEK     30   -108
2020-09-21   03:38:49     6     1   164.380   LOTEK      2   -108
2020-09-21   03:38:55     6     1   164.380   LOTEK     33   -114
2020-09-21   03:39:10     6     1   164.480   LOTEK    164   -111
2020-09-21   03:39:23     6     1   164.380   LOTEK    148   -113
2020-09-21   03:39:23     6     1   164.480   LOTEK     59   -110
2020-09-21   03:39:24     6     1   164.380   LOTEK     29   -106
2020-09-21   03:39:28     6     1   164.380   LOTEK     45   -111
2020-09-21   03:39:36     6     1   164.380   LOTEK     31   -108
2020-09-21   03:39:39     6     1   164.480   LOTEK     25    -86
2020-09-21   03:39:39     6     1   164.480   LOTEK    204   -112
2020-09-21   03:39:46     6     1   164.380   LOTEK     20   -108
2020-09-21   03:39:46     6     1   164.480   LOTEK     76   -112
2020-09-21   03:39:47     6     1   164.480   LOTEK     90   -109
2020-09-21   03:39:59     6     1   164.380   LOTEK     44   -110
2020-09-21   03:40:10     6     1   164.380   LOTEK      2   -111
2020-09-21   03:40:12     6     1   164.380   LOTEK     34   -111
2020-09-21   03:40:17     6     1   164.380   LOTEK      2   -111
2020-09-21   03:40:30     6     1   164.480   LOTEK     40   -114
2020-09-21   03:40:40     6     1   164.380   LOTEK      1   -107
2020-09-21   03:40:40     6     1   164.380   LOTEK      1   -107
2020-09-21   03:40:46     6     1   164.380   LOTEK     24   -108
2020-09-21   03:40:50     6     1   164.380   LOTEK      1   -107
2020-09-21   03:40:56     6     1   164.480   LOTEK     87   -112
2020-09-21   03:41:01     6     1   164.380   LOTEK    117   -106
2020-09-21   03:41:03     6     1   164.380   LOTEK     62   -109
2020-09-21   03:41:03     6     1   164.480   LOTEK    116   -112
2020-09-21   03:41:11     6     1   164.480   LOTEK    148   -111
2020-09-21   03:41:12     6     1   164.380   LOTEK     80   -107
2020-09-21   03:41:14     6     1   164.380   LOTEK     19   -105
2020-09-21   03:41:15     6     1   164.480   LOTEK     13   -109
2020-09-21   03:41:25     6     1   164.380   LOTEK      2   -106
2020-09-21   03:41:28     6     1   164.380   LOTEK     16   -105
2020-09-21   03:41:28     6     1   164.380   LOTEK     74   -109
2020-09-21   03:41:29     6     1   164.380   LOTEK     62   -111
2020-09-21   03:41:39     6     1   164.480   LOTEK    116   -109
2020-09-21   03:41:42     6     1   164.380   LOTEK     91   -108
2020-09-21   03:41:44     6     1   164.480   LOTEK     51   -108
2020-09-21   03:41:45     6     1   164.480   LOTEK      3   -110
2020-09-21   03:41:49     6     1   164.380   LOTEK     48   -110
2020-09-21   03:41:51     6     1   164.480   LOTEK      7   -112
2020-09-21   03:41:53     6     1   164.480   LOTEK      1   -109
2020-09-21   03:42:22     6     1   164.380   LOTEK     10   -108
2020-09-21   03:42:27     6     1   164.480   LOTEK     78   -111
2020-09-21   03:42:33     6     1   164.380   LOTEK    164   -112
2020-09-21   03:43:03     6     1   164.480   LOTEK     82   -111
2020-09-21   03:43:04     6     1   164.380   LOTEK     22   -107
2020-09-21   03:43:17     6     1   164.380   LOTEK     24   -106
2020-09-21   03:43:24     6     1   164.380   LOTEK     82   -106
2020-09-21   03:43:35     6     1   164.480   LOTEK    212   -111
2020-09-21   03:43:37     6     1   164.380   LOTEK     15   -111
2020-09-21   03:43:38     6     1   164.480   LOTEK     89   -111
2020-09-21   03:43:41     6     1   164.480   LOTEK     16   -112
2020-09-21   03:43:46     6     1   164.480   LOTEK     20   -110
2020-09-21   03:43:47     6     1   164.380   LOTEK     15   -108
2020-09-21   03:43:57     6     1   164.380   LOTEK      3   -109
2020-09-21   03:43:59     6     1   164.380   LOTEK     89   -108
2020-09-21   03:44:07     6     1   164.380   LOTEK     44   -109
2020-09-21   03:44:07     6     1   164.480   LOTEK     35   -112
2020-09-21   03:44:26     6     1   164.380   LOTEK    200   -110
2020-09-21   03:44:39     6     1   164.480   LOTEK     25    -86
2020-09-21   03:45:01     6     1   164.380   LOTEK     29   -109
2020-09-21   03:45:01     6     1   164.480   LOTEK    171   -110
2020-09-21   03:45:07     6     1   164.380   LOTEK     33   -106
2020-09-21   03:45:20     6     1   164.380   LOTEK      2   -106
2020-09-21   03:45:22     6     1   164.380   LOTEK     64   -109
2020-09-21   03:45:23     6     1   164.480   LOTEK     92   -112
2020-09-21   03:45:23     6     1   164.380   LOTEK     29   -108
2020-09-21   03:45:25     6     1   164.380   LOTEK     18   -107
2020-09-21   03:45:32     6     1   164.480   LOTEK    101   -110
2020-09-21   03:45:36     6     1   164.380   LOTEK      5   -105
2020-09-21   03:45:42     6     1   164.480   LOTEK      8   -113
2020-09-21   03:45:42     6     1   164.480   LOTEK     73   -108
2020-09-21   03:45:50     6     1   164.480   LOTEK     16   -113
2020-09-21   03:45:57     6     1   164.480   LOTEK      2   -112
2020-09-21   03:46:00     6     1   164.480   LOTEK      2   -114
2020-09-21   03:46:05     6     1   164.480   LOTEK    163   -110
2020-09-21   03:46:05     6     1   164.480   LOTEK    178   -112
2020-09-21   03:46:07     6     1   164.380   LOTEK     46   -105
2020-09-21   03:46:09     6     1   164.380   LOTEK     31   -108
2020-09-21   03:46:22     6     1   164.480   LOTEK    177   -113
2020-09-21   03:46:27     6     1   164.380   LOTEK     74   -105
2020-09-21   03:46:28     6     1   164.380   LOTEK    138   -108
2020-09-21   03:46:38     6     1   164.380   LOTEK     62   -109
2020-09-21   03:46:39     6     1   164.380   LOTEK     87   -107
2020-09-21   03:46:46     6     1   164.480   LOTEK    178   -114
2020-09-21   03:46:51     6     1   164.380   LOTEK     92   -107
2020-09-21   03:46:53     6     1   164.480   LOTEK     50   -110
2020-09-21   03:47:01     6     1   164.480   LOTEK     27   -111
2020-09-21   03:47:04     6     1   164.380   LOTEK     44   -109
2020-09-21   03:47:04     6     1   164.480   LOTEK    119   -111
2020-09-21   03:47:12     6     1   164.480   LOTEK      1   -111
2020-09-21   03:47:13     6     1   164.380   LOTEK     33   -106
2020-09-21   03:47:15     6     1   164.380   LOTEK     75   -108
2020-09-21   03:47:27     6     1   164.380   LOTEK      1   -112
2020-09-21   03:47:39     6     1   164.480   LOTEK     29   -113
2020-09-21   03:47:43     6     1   164.480   LOTEK     46   -111
2020-09-21   03:47:49     6     1   164.480   LOTEK    166   -109
2020-09-21   03:47:55     6     1   164.380   LOTEK    157   -110
2020-09-21   03:47:59     6     1   164.480   LOTEK     35   -113
2020-09-21   03:48:01     6     1   164.380   LOTEK    157   -106
2020-09-21   03:48:05     6     1   164.480   LOTEK    163   -112
2020-09-21   03:48:07     6     1   164.480   LOTEK    110   -110
2020-09-21   03:48:08     6     1   164.380   LOTEK     89   -112
2020-09-21   03:48:08     6     1   164.380   LOTEK    116   -108
2020-09-21   03:48:10     6     1   164.380   LOTEK     22   -110
2020-09-21   03:48:12     6     1   164.480   LOTEK     12   -109
2020-09-21   03:48:15     6     1   164.380   LOTEK     34   -108
2020-09-21   03:48:16     6     1   164.480   LOTEK     75   -110
2020-09-21   03:48:19     6     1   164.480   LOTEK    177   -108
2020-09-21   03:48:21     6     1   164.380   LOTEK     17   -110
2020-09-21   03:48:26     6     1   164.380   LOTEK     74   -106
2020-09-21   03:48:32     6     1   164.380   LOTEK     33   -105
2020-09-21   03:48:35     6     1   164.380   LOTEK      2   -107
2020-09-21   03:48:42     6     1   164.380   LOTEK     29   -107
2020-09-21   03:48:48     6     1   164.380   LOTEK      6   -105
2020-09-21   03:48:48     6     1   164.480   LOTEK    158   -111
2020-09-21   03:49:03     6     1   164.480   LOTEK    145   -108
2020-09-21   03:49:06     6     1   164.380   LOTEK     59   -107
2020-09-21   03:49:12     6     1   164.380   LOTEK    187   -107
2020-09-21   03:49:13     6     1   164.380   LOTEK    101   -109
2020-09-21   03:49:16     6     1   164.480   LOTEK      1   -111
2020-09-21   03:49:24     6     1   164.480   LOTEK    139   -112
2020-09-21   03:49:27     6     1   164.480   LOTEK     62   -113
2020-09-21   03:49:33     6     1   164.480   LOTEK    138   -113
2020-09-21   03:49:36     6     1   164.480   LOTEK    172   -109
2020-09-21   03:49:36     6     1   164.480   LOTEK     13   -113
2020-09-21   03:49:39     6     1   164.480   LOTEK     25    -85
2020-09-21   03:49:44     6     1   164.380   LOTEK      3   -107
2020-09-21   03:49:47     6     1   164.380   LOTEK      2   -107
2020-09-21   03:49:50     6     1   164.380   LOTEK     44   -109
2020-09-21   03:49:52     6     1   164.380   LOTEK    120   -108
2020-09-21   03:49:56     6     1   164.480   LOTEK    101   -114
2020-09-21   03:50:09     6     1   164.380   LOTEK     22   -111
2020-09-21   03:50:17     6     1   164.380   LOTEK     86   -108
2020-09-21   03:50:17     6     1   164.480   LOTEK     55   -109
2020-09-21   03:50:20     6     1   164.380   LOTEK     44   -106
2020-09-21   03:50:30     6     1   164.380   LOTEK     73   -107
2020-09-21   03:50:35     6     1   164.380   LOTEK    131   -106
2020-09-21   03:50:44     6     1   164.380   LOTEK     15   -107
2020-09-21   03:50:53     6     1   164.480   LOTEK     20   -114
2020-09-21   03:50:55     6     1   164.380   LOTEK     46   -106
2020-09-21   03:50:55     6     1   164.480   LOTEK     96   -108
2020-09-21   03:51:00     6     1   164.380   LOTEK    133   -111
2020-09-21   03:51:11     6     1   164.480   LOTEK     17   -112
2020-09-21   03:51:17     6     1   164.380   LOTEK      1   -106
2020-09-21   03:51:18     6     1   164.480   LOTEK     80   -113
2020-09-21   03:51:18     6     1   164.380   LOTEK     46   -108
2020-09-21   03:51:44     6     1   164.480   LOTEK     29   -109
2020-09-21   03:51:45     6     1   164.380   LOTEK     15   -109
2020-09-21   03:52:00     6     1   164.480   LOTEK     70   -108
2020-09-21   03:52:05     6     1   164.380   LOTEK     35   -106
2020-09-21   03:52:05     6     1   164.380   LOTEK      1   -109
2020-09-21   03:52:09     6     1   164.380   LOTEK     15   -108
2020-09-21   03:52:10     6     1   164.480   LOTEK     31   -110
2020-09-21   03:52:13     6     1   164.380   LOTEK     29   -107
2020-09-21   03:52:13     6     1   164.480   LOTEK     91   -109
2020-09-21   03:52:16     6     1   164.380   LOTEK     94   -111
2020-09-21   03:52:21     6     1   164.480   LOTEK     34   -112
2020-09-21   03:52:22     6     1   164.380   LOTEK     18   -107
2020-09-21   03:52:29     6     1   164.380   LOTEK     34   -108
2020-09-21   03:52:29     6     1   164.380   LOTEK     33   -107
2020-09-21   03:52:30     6     1   164.380   LOTEK    118   -108
2020-09-21   03:52:36     6     1   164.480   LOTEK     77   -113
2020-09-21   03:52:37     6     1   164.480   LOTEK     78   -110
2020-09-21   03:52:44     6     1   164.380   LOTEK     18   -107
2020-09-21   03:52:45     6     1   164.380   LOTEK     21   -113
2020-09-21   03:52:48     6     1   164.480   LOTEK    134   -112
2020-09-21   03:52:49     6     1   164.380   LOTEK     74   -109
2020-09-21   03:52:52     6     1   164.380   LOTEK     62   -111
2020-09-21   03:52:54     6     1   164.480   LOTEK      5   -112
2020-09-21   03:53:01     6     1   164.480   LOTEK     72   -110
2020-09-21   03:53:10     6     1   164.380   LOTEK     40   -107
2020-09-21   03:53:19     6     1   164.380   LOTEK    102   -105
2020-09-21   03:53:20     6     1   164.480   LOTEK    175   -109
2020-09-21   03:53:29     6     1   164.480   LOTEK    124   -114
2020-09-21   03:53:29     6     1   164.480   LOTEK     29   -107
2020-09-21   03:53:29     6     1   164.380   LOTEK     34   -108
2020-09-21   03:53:32     6     1   164.380   LOTEK     58   -110
2020-09-21   03:53:32     6     1   164.480   LOTEK    118   -110
2020-09-21   03:53:34     6     1   164.380   LOTEK     31   -108
2020-09-21   03:53:41     6     1   164.380   LOTEK    102   -108
2020-09-21   03:53:53     6     1   164.480   LOTEK    182   -109
2020-09-21   03:53:56     6     1   164.380   LOTEK    162   -109
2020-09-21   03:54:25     6     1   164.380   LOTEK    101   -106
2020-09-21   03:54:29     6     1   164.380   LOTEK     59   -105
2020-09-21   03:54:33     6     1   164.480   LOTEK     26   -113
2020-09-21   03:54:39     6     1   164.480   LOTEK     25    -86
2020-09-21   03:54:46     6     1   164.380   LOTEK      1   -109
2020-09-21   03:54:46     6     1   164.480   LOTEK      5   -113
2020-09-21   03:54:48     6     1   164.480   LOTEK     79   -111
2020-09-21   03:55:09     6     1   164.480   LOTEK     67   -111
2020-09-21   03:55:10     6     1   164.380   LOTEK    157   -111
2020-09-21   03:55:16     6     1   164.380   LOTEK     77   -107
2020-09-21   03:55:21     6     1   164.380   LOTEK     63   -106
2020-09-21   03:55:24     6     1   164.480   LOTEK     59   -113
2020-09-21   03:55:24     6     1   164.480   LOTEK     90   -112
2020-09-21   03:55:26     6     1   164.380   LOTEK      2   -110
2020-09-21   03:55:27     6     1   164.480   LOTEK     46   -110
2020-09-21   03:55:28     6     1   164.380   LOTEK    101   -106
2020-09-21   03:55:30     6     1   164.480   LOTEK     11   -109
2020-09-21   03:55:35     6     1   164.380   LOTEK     29   -105
2020-09-21   03:55:35     6     1   164.480   LOTEK     75   -113
2020-09-21   03:55:36     6     1   164.480   LOTEK    148   -111
2020-09-21   03:55:39     6     1   164.480   LOTEK     63   -111
2020-09-21   03:55:41     6     1   164.480   LOTEK     53   -111
2020-09-21   03:55:50     6     1   164.380   LOTEK     46   -106
2020-09-21   03:55:57     6     1   164.380   LOTEK     46   -105
2020-09-21   03:56:01     6     1   164.380   LOTEK     32   -107
2020-09-21   03:56:03     6     1   164.480   LOTEK     68   -113
2020-09-21   03:56:12     6     1   164.380   LOTEK      1   -109
2020-09-21   03:56:16     6     1   164.380   LOTEK      1   -103
2020-09-21   03:56:20     6     1   164.480   LOTEK    114   -109
2020-09-21   03:56:24     6     1   164.480   LOTEK     22   -114
2020-09-21   03:56:26     6     1   164.380   LOTEK     73   -106
2020-09-21   03:56:31     6     1   164.380   LOTEK      1   -107
2020-09-21   03:56:32     6     1   164.380   LOTEK      2   -110
2020-09-21   03:56:35     6     1   164.480   LOTEK     62   -113
2020-09-21   03:56:37     6     1   164.480   LOTEK     63   -114
2020-09-21   03:56:41     6     1   164.480   LOTEK     77   -112
2020-09-21   03:56:45     6     1   164.480   LOTEK    115   -113
2020-09-21   03:56:47     6     1   164.380   LOTEK      1   -106
2020-09-21   03:56:52     6     1   164.480   LOTEK      4   -113
2020-09-21   03:56:56     6     1   164.380   LOTEK     46   -110
2020-09-21   03:57:09     6     1   164.480   LOTEK     47   -114
2020-09-21   03:57:10     6     1   164.480   LOTEK    111   -110
2020-09-21   03:57:15     6     1   164.380   LOTEK     46   -107
2020-09-21   03:57:26     6     1   164.480   LOTEK    100   -113
2020-09-21   03:57:28     6     1   164.380   LOTEK     52   -106
2020-09-21   03:57:32     6     1   164.380   LOTEK    135   -112
2020-09-21   03:57:39     6     1   164.380   LOTEK      6   -110
2020-09-21   03:57:43     6     1   164.480   LOTEK      1   -110
2020-09-21   03:57:45     6     1   164.480   LOTEK    106   -113
2020-09-21   03:57:46     6     1   164.380   LOTEK     47   -106
2020-09-21   03:57:47     6     1   164.380   LOTEK     31   -111
2020-09-21   03:57:48     6     1   164.380   LOTEK      8   -108
2020-09-21   03:57:48     6     1   164.480   LOTEK     91   -111
2020-09-21   03:57:52     6     1   164.380   LOTEK     58   -110
2020-09-21   03:57:54     6     1   164.480   LOTEK    138   -111
2020-09-21   03:57:55     6     1   164.380   LOTEK     46   -106
2020-09-21   03:57:59     6     1   164.380   LOTEK     44   -106
2020-09-21   03:58:02     6     1   164.380   LOTEK      1   -106
2020-09-21   03:58:24     6     1   164.380   LOTEK     96   -106
2020-09-21   03:58:35     6     1   164.380   LOTEK      2   -107
2020-09-21   03:58:39     6     1   164.380   LOTEK     46   -108
2020-09-21   03:58:51     6     1   164.380   LOTEK      2   -108
2020-09-21   03:58:52     6     1   164.380   LOTEK    177   -111
2020-09-21   03:58:55     6     1   164.380   LOTEK      2   -109
2020-09-21   03:59:01     6     1   164.380   LOTEK    150   -106
2020-09-21   03:59:06     6     1   164.380   LOTEK      2   -108
2020-09-21   03:59:07     6     1   164.480   LOTEK    114   -112
2020-09-21   03:59:16     6     1   164.380   LOTEK      5   -109
2020-09-21   03:59:16     6     1   164.480   LOTEK     73   -110
2020-09-21   03:59:17     6     1   164.380   LOTEK      3   -108
2020-09-21   03:59:17     6     1   164.380   LOTEK    122   -108
2020-09-21   03:59:27     6     1   164.380   LOTEK     89   -109
2020-09-21   03:59:31     6     1   164.380   LOTEK    140   -112
2020-09-21   03:59:33     6     1   164.480   LOTEK     68   -114
2020-09-21   03:59:33     6     1   164.380   LOTEK     24   -106
2020-09-21   03:59:36     6     1   164.380   LOTEK     74   -109
2020-09-21   03:59:36     6     1   164.480   LOTEK     74   -108
2020-09-21   03:59:38     6     1   164.480   LOTEK     15   -109
2020-09-21   03:59:39     6     1   164.480   LOTEK     25    -86
2020-09-21   03:59:51     6     1   164.480   LOTEK    131   -111
2020-09-21   03:59:51     6     1   164.380   LOTEK     31   -106
2020-09-21   04:00:01     6     1   164.380   LOTEK     64   -112
2020-09-21   04:00:02     6     1   164.380   LOTEK     46   -109
2020-09-21   04:00:14     6     1   164.380   LOTEK      1   -111
2020-09-21   04:00:16     6     1   164.480   LOTEK     77   -114
2020-09-21   04:00:17     6     1   164.480   LOTEK    106   -111
2020-09-21   04:00:20     6     1   164.380   LOTEK     34   -106
2020-09-21   04:00:22     6     1   164.480   LOTEK     58   -113
2020-09-21   04:00:29     6     1   164.480   LOTEK     34   -114
2020-09-21   04:00:29     6     1   164.380   LOTEK     58   -106
2020-09-21   04:00:33     6     1   164.480   LOTEK      2   -114
2020-09-21   04:00:40     6     1   164.480   LOTEK     90   -114
2020-09-21   04:00:40     6     1   164.480   LOTEK      1   -110
2020-09-21   04:00:41     6     1   164.380   LOTEK     63   -105
2020-09-21   04:00:41     6     1   164.480   LOTEK     94   -112
2020-09-21   04:00:42     6     1   164.380   LOTEK     18   -109
2020-09-21   04:00:43     6     1   164.480   LOTEK     35   -112
2020-09-21   04:00:46     6     1   164.480   LOTEK     72   -110
2020-09-21   04:00:47     6     1   164.380   LOTEK    117   -105
2020-09-21   04:00:54     6     1   164.480   LOTEK     26   -113
2020-09-21   04:00:56     6     1   164.380   LOTEK      2   -106
2020-09-21   04:00:59     6     1   164.480   LOTEK     44   -112
2020-09-21   04:01:00     6     1   164.380   LOTEK     30   -109
2020-09-21   04:01:01     6     1   164.380   LOTEK    101   -112
2020-09-21   04:01:08     6     1   164.480   LOTEK    179   -109
2020-09-21   04:01:09     6     1   164.380   LOTEK    102   -107
2020-09-21   04:01:09     6     1   164.380   LOTEK      1   -108
2020-09-21   04:01:13     6     1   164.480   LOTEK      2   -112
2020-09-21   04:01:14     6     1   164.480   LOTEK     46   -109
2020-09-21   04:01:18     6     1   164.380   LOTEK     18   -109
2020-09-21   04:01:20     6     1   164.380   LOTEK    116   -105
2020-09-21   04:01:23     6     1   164.480   LOTEK     63   -111
2020-09-21   04:01:33     6     1   164.380   LOTEK    150   -107
2020-09-21   04:01:38     6     1   164.380   LOTEK     18   -106
2020-09-21   04:01:46     6     1   164.480   LOTEK     62   -112
2020-09-21   04:01:50     6     1   164.380   LOTEK     46   -106
2020-09-21   04:02:01     6     1   164.380   LOTEK    169   -109
2020-09-21   04:02:13     6     1   164.480   LOTEK    133   -111
2020-09-21   04:02:17     6     1   164.380   LOTEK    117   -108
2020-09-21   04:02:19     6     1   164.380   LOTEK      1   -111
2020-09-21   04:02:33     6     1   164.480   LOTEK    181   -109
2020-09-21   04:02:36     6     1   164.480   LOTEK     64   -113
2020-09-21   04:02:42     6     1   164.380   LOTEK     31   -107
2020-09-21   04:02:49     6     1   164.480   LOTEK    101   -110
2020-09-21   04:03:14     6     1   164.380   LOTEK     29   -107
2020-09-21   04:03:19     6     1   164.380   LOTEK      2   -106
2020-09-21   04:03:20     6     1   164.480   LOTEK     75   -113
2020-09-21   04:03:20     6     1   164.380   LOTEK     34   -106
2020-09-21   04:03:25     6     1   164.380   LOTEK     46   -108
2020-09-21   04:03:34     6     1   164.380   LOTEK     63   -108
2020-09-21   04:03:36     6     1   164.380   LOTEK     44   -112
2020-09-21   04:03:39     6     1   164.480   LOTEK    148   -113
2020-09-21   04:03:43     6     1   164.380   LOTEK      6   -107
2020-09-21   04:03:47     6     1   164.480   LOTEK     73   -108
2020-09-21   04:03:48     6     1   164.480   LOTEK     88   -114
2020-09-21   04:03:49     6     1   164.380   LOTEK      2   -109
2020-09-21   04:03:52     6     1   164.380   LOTEK     31   -107
2020-09-21   04:03:54     6     1   164.380   LOTEK     18   -108
2020-09-21   04:03:59     6     1   164.480   LOTEK     29   -108
2020-09-21   04:04:07     6     1   164.380   LOTEK      8   -112
2020-09-21   04:04:30     6     1   164.480   LOTEK     47   -110
2020-09-21   04:04:33     6     1   164.480   LOTEK     19   -113
2020-09-21   04:04:35     6     1   164.380   LOTEK     60   -106
2020-09-21   04:04:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:04:42     6     1   164.380   LOTEK     51   -105
2020-09-21   04:04:44     6     1   164.480   LOTEK    115   -114
2020-09-21   04:04:51     6     1   164.380   LOTEK     44   -108
2020-09-21   04:04:54     6     1   164.380   LOTEK     78   -106
2020-09-21   04:04:59     6     1   164.380   LOTEK     33   -107
2020-09-21   04:04:59     6     1   164.380   LOTEK     34   -106
2020-09-21   04:05:00     6     1   164.380   LOTEK    129   -110
2020-09-21   04:05:00     6     1   164.380   LOTEK     46   -107
2020-09-21   04:05:02     6     1   164.480   LOTEK    143   -113
2020-09-21   04:05:07     6     1   164.480   LOTEK     74   -112
2020-09-21   04:05:09     6     1   164.480   LOTEK     56   -109
2020-09-21   04:05:10     6     1   164.480   LOTEK    170   -112
2020-09-21   04:05:11     6     1   164.380   LOTEK     31   -106
2020-09-21   04:05:13     6     1   164.480   LOTEK      1   -112
2020-09-21   04:05:14     6     1   164.480   LOTEK     73   -111
2020-09-21   04:05:16     6     1   164.480   LOTEK    173   -110
2020-09-21   04:05:23     6     1   164.380   LOTEK     15   -111
2020-09-21   04:05:30     6     1   164.380   LOTEK     17   -107
2020-09-21   04:05:32     6     1   164.480   LOTEK    124   -108
2020-09-21   04:05:35     6     1   164.480   LOTEK     70   -110
2020-09-21   04:05:41     6     1   164.480   LOTEK     41   -113
2020-09-21   04:05:45     6     1   164.380   LOTEK     88   -105
2020-09-21   04:05:54     6     1   164.380   LOTEK     44   -109
2020-09-21   04:05:56     6     1   164.480   LOTEK     44   -110
2020-09-21   04:05:56     6     1   164.480   LOTEK    112   -109
2020-09-21   04:06:13     6     1   164.380   LOTEK     58   -106
2020-09-21   04:06:19     6     1   164.380   LOTEK    116   -110
2020-09-21   04:06:20     6     1   164.380   LOTEK      1   -105
2020-09-21   04:06:20     6     1   164.480   LOTEK     48   -111
2020-09-21   04:06:22     6     1   164.480   LOTEK     64   -110
2020-09-21   04:06:26     6     1   164.480   LOTEK     77   -111
2020-09-21   04:06:27     6     1   164.380   LOTEK     18   -106
2020-09-21   04:06:28     6     1   164.380   LOTEK     63   -106
2020-09-21   04:06:41     6     1   164.480   LOTEK     63   -111
2020-09-21   04:06:53     6     1   164.480   LOTEK     46   -109
2020-09-21   04:06:54     6     1   164.480   LOTEK     64   -109
2020-09-21   04:06:55     6     1   164.380   LOTEK      3   -107
2020-09-21   04:06:58     6     1   164.380   LOTEK      8   -110
2020-09-21   04:07:00     6     1   164.380   LOTEK      2   -106
2020-09-21   04:07:01     6     1   164.380   LOTEK    192   -109
2020-09-21   04:07:08     6     1   164.480   LOTEK     46   -110
2020-09-21   04:07:16     6     1   164.380   LOTEK     58   -107
2020-09-21   04:07:21     6     1   164.380   LOTEK     46   -107
2020-09-21   04:07:24     6     1   164.380   LOTEK     62   -107
2020-09-21   04:07:25     6     1   164.380   LOTEK      3   -107
2020-09-21   04:07:29     6     1   164.480   LOTEK      3   -114
2020-09-21   04:07:30     6     1   164.480   LOTEK     73   -110
2020-09-21   04:07:35     6     1   164.480   LOTEK     72   -110
2020-09-21   04:07:39     6     1   164.480   LOTEK      3   -112
2020-09-21   04:08:00     6     1   164.380   LOTEK     18   -109
2020-09-21   04:08:01     6     1   164.380   LOTEK     46   -106
2020-09-21   04:08:05     6     1   164.480   LOTEK     35   -113
2020-09-21   04:08:09     6     1   164.380   LOTEK      3   -105
2020-09-21   04:08:12     6     1   164.380   LOTEK     45   -110
2020-09-21   04:08:14     6     1   164.480   LOTEK     40   -112
2020-09-21   04:08:20     6     1   164.480   LOTEK      2   -108
2020-09-21   04:08:20     6     1   164.380   LOTEK     86   -111
2020-09-21   04:08:22     6     1   164.380   LOTEK      1   -107
2020-09-21   04:08:25     6     1   164.480   LOTEK    101   -107
2020-09-21   04:08:26     6     1   164.380   LOTEK      6   -108
2020-09-21   04:08:40     6     1   164.480   LOTEK     60   -109
2020-09-21   04:08:45     6     1   164.480   LOTEK     94   -112
2020-09-21   04:08:47     6     1   164.380   LOTEK     17   -108
2020-09-21   04:08:48     6     1   164.380   LOTEK     58   -107
2020-09-21   04:08:48     6     1   164.480   LOTEK     96   -112
2020-09-21   04:08:54     6     1   164.380   LOTEK     22   -107
2020-09-21   04:08:58     6     1   164.380   LOTEK     15   -106
2020-09-21   04:09:04     6     1   164.380   LOTEK      1   -106
2020-09-21   04:09:09     6     1   164.380   LOTEK    110   -109
2020-09-21   04:09:15     6     1   164.480   LOTEK     31   -112
2020-09-21   04:09:21     6     1   164.480   LOTEK    143   -112
2020-09-21   04:09:24     6     1   164.380   LOTEK     31   -106
2020-09-21   04:09:31     6     1   164.480   LOTEK     58   -109
2020-09-21   04:09:32     6     1   164.380   LOTEK     82   -107
2020-09-21   04:09:37     6     1   164.380   LOTEK    115   -110
2020-09-21   04:09:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:09:45     6     1   164.380   LOTEK     19   -106
2020-09-21   04:10:05     6     1   164.380   LOTEK     59   -111
2020-09-21   04:10:15     6     1   164.380   LOTEK     15   -106
2020-09-21   04:10:19     6     1   164.480   LOTEK     23   -108
2020-09-21   04:10:32     6     1   164.380   LOTEK      2   -109
2020-09-21   04:10:35     6     1   164.380   LOTEK     44   -105
2020-09-21   04:10:35     6     1   164.380   LOTEK     46   -106
2020-09-21   04:10:37     6     1   164.380   LOTEK     89   -109
2020-09-21   04:10:37     6     1   164.480   LOTEK    117   -109
2020-09-21   04:10:51     6     1   164.380   LOTEK     46   -108
2020-09-21   04:10:54     6     1   164.480   LOTEK     24   -109
2020-09-21   04:10:56     6     1   164.480   LOTEK     76   -112
2020-09-21   04:11:01     6     1   164.380   LOTEK     15   -108
2020-09-21   04:11:09     6     1   164.380   LOTEK     17   -108
2020-09-21   04:11:18     6     1   164.480   LOTEK     64   -107
2020-09-21   04:11:19     6     1   164.480   LOTEK    116   -114
2020-09-21   04:11:25     6     1   164.380   LOTEK      1   -107
2020-09-21   04:11:31     6     1   164.380   LOTEK     31   -107
2020-09-21   04:11:33     6     1   164.380   LOTEK     18   -110
2020-09-21   04:11:41     6     1   164.380   LOTEK     44   -105
2020-09-21   04:11:49     6     1   164.380   LOTEK     24   -105
2020-09-21   04:11:54     6     1   164.480   LOTEK    109   -111
2020-09-21   04:11:56     6     1   164.480   LOTEK     55   -111
2020-09-21   04:12:09     6     1   164.380   LOTEK     31   -107
2020-09-21   04:12:11     6     1   164.380   LOTEK     31   -106
2020-09-21   04:12:11     6     1   164.480   LOTEK     51   -112
2020-09-21   04:12:13     6     1   164.380   LOTEK      1   -110
2020-09-21   04:12:26     6     1   164.480   LOTEK     35   -110
2020-09-21   04:12:30     6     1   164.480   LOTEK    130   -108
2020-09-21   04:12:32     6     1   164.380   LOTEK     30   -109
2020-09-21   04:12:37     6     1   164.480   LOTEK     44   -111
2020-09-21   04:12:44     6     1   164.380   LOTEK      2   -107
2020-09-21   04:12:46     6     1   164.380   LOTEK     22   -113
2020-09-21   04:12:46     6     1   164.380   LOTEK     80   -106
2020-09-21   04:13:00     6     1   164.380   LOTEK     31   -108
2020-09-21   04:13:01     6     1   164.380   LOTEK     18   -108
2020-09-21   04:13:03     6     1   164.480   LOTEK     58   -112
2020-09-21   04:13:09     6     1   164.380   LOTEK     73   -105
2020-09-21   04:13:12     6     1   164.380   LOTEK    109   -108
2020-09-21   04:13:14     6     1   164.480   LOTEK     24   -109
2020-09-21   04:13:14     6     1   164.480   LOTEK     18   -112
2020-09-21   04:13:20     6     1   164.480   LOTEK      2   -107
2020-09-21   04:13:25     6     1   164.380   LOTEK      3   -106
2020-09-21   04:13:29     6     1   164.380   LOTEK    101   -107
2020-09-21   04:13:32     6     1   164.480   LOTEK     76   -113
2020-09-21   04:13:51     6     1   164.480   LOTEK    122   -108
2020-09-21   04:13:52     6     1   164.480   LOTEK     89   -110
2020-09-21   04:14:01     6     1   164.480   LOTEK    187   -110
2020-09-21   04:14:11     6     1   164.380   LOTEK    139   -107
2020-09-21   04:14:20     6     1   164.380   LOTEK     15   -108
2020-09-21   04:14:22     6     1   164.380   LOTEK      2   -108
2020-09-21   04:14:22     6     1   164.380   LOTEK     73   -108
2020-09-21   04:14:28     6     1   164.480   LOTEK    134   -112
2020-09-21   04:14:29     6     1   164.380   LOTEK     44   -107
2020-09-21   04:14:34     6     1   164.380   LOTEK     44   -107
2020-09-21   04:14:35     6     1   164.480   LOTEK      8   -112
2020-09-21   04:14:37     6     1   164.380   LOTEK     33   -112
2020-09-21   04:14:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:14:53     6     1   164.380   LOTEK     53   -104
2020-09-21   04:14:54     6     1   164.480   LOTEK     24   -110
2020-09-21   04:14:57     6     1   164.480   LOTEK     41   -112
2020-09-21   04:14:59     6     1   164.380   LOTEK     94   -106
2020-09-21   04:15:02     6     1   164.380   LOTEK    121   -110
2020-09-21   04:15:09     6     1   164.380   LOTEK     29   -111
2020-09-21   04:15:15     6     1   164.380   LOTEK      1   -107
2020-09-21   04:15:17     6     1   164.380   LOTEK     29   -109
2020-09-21   04:15:21     6     1   164.480   LOTEK    140   -110
2020-09-21   04:15:27     6     1   164.380   LOTEK      3   -109
2020-09-21   04:15:30     6     1   164.380   LOTEK    143   -110
2020-09-21   04:15:33     6     1   164.480   LOTEK      1   -112
2020-09-21   04:15:44     6     1   164.380   LOTEK     46   -107
2020-09-21   04:15:46     6     1   164.380   LOTEK     47   -111
2020-09-21   04:15:48     6     1   164.380   LOTEK     46   -108
2020-09-21   04:15:53     6     1   164.480   LOTEK    157   -114
2020-09-21   04:16:02     6     1   164.380   LOTEK     47   -107
2020-09-21   04:16:03     6     1   164.480   LOTEK     88   -114
2020-09-21   04:16:09     6     1   164.380   LOTEK     62   -111
2020-09-21   04:16:18     6     1   164.380   LOTEK      1   -106
2020-09-21   04:16:18     6     1   164.380   LOTEK     29   -109
2020-09-21   04:16:20     6     1   164.480   LOTEK    148   -111
2020-09-21   04:16:27     6     1   164.380   LOTEK      2   -107
2020-09-21   04:16:32     6     1   164.480   LOTEK     22   -108
2020-09-21   04:16:36     6     1   164.380   LOTEK      9   -108
2020-09-21   04:16:41     6     1   164.480   LOTEK     23   -112
2020-09-21   04:16:41     6     1   164.380   LOTEK     44   -109
2020-09-21   04:16:43     6     1   164.480   LOTEK     96   -110
2020-09-21   04:16:44     6     1   164.380   LOTEK    177   -108
2020-09-21   04:16:47     6     1   164.380   LOTEK      1   -108
2020-09-21   04:16:56     6     1   164.380   LOTEK      3   -106
2020-09-21   04:17:02     6     1   164.480   LOTEK     33   -110
2020-09-21   04:17:04     6     1   164.480   LOTEK    133   -111
2020-09-21   04:17:07     6     1   164.380   LOTEK     44   -107
2020-09-21   04:17:10     6     1   164.380   LOTEK     74   -113
2020-09-21   04:17:11     6     1   164.480   LOTEK     10   -112
2020-09-21   04:17:21     6     1   164.380   LOTEK     10   -106
2020-09-21   04:17:22     6     1   164.380   LOTEK     29   -108
2020-09-21   04:17:24     6     1   164.380   LOTEK      1   -110
2020-09-21   04:17:58     6     1   164.380   LOTEK      2   -110
2020-09-21   04:17:58     6     1   164.380   LOTEK    102   -106
2020-09-21   04:18:01     6     1   164.380   LOTEK     15   -108
2020-09-21   04:18:02     6     1   164.480   LOTEK      3   -110
2020-09-21   04:18:05     6     1   164.480   LOTEK     72   -112
2020-09-21   04:18:07     6     1   164.380   LOTEK    110   -106
2020-09-21   04:18:08     6     1   164.380   LOTEK     46   -110
2020-09-21   04:18:16     6     1   164.480   LOTEK     67   -110
2020-09-21   04:18:16     6     1   164.380   LOTEK     46   -106
2020-09-21   04:18:25     6     1   164.480   LOTEK    131   -114
2020-09-21   04:18:34     6     1   164.380   LOTEK     44   -106
2020-09-21   04:18:35     6     1   164.380   LOTEK     58   -110
2020-09-21   04:18:36     6     1   164.380   LOTEK      4   -110
2020-09-21   04:18:37     6     1   164.480   LOTEK     18   -110
2020-09-21   04:18:38     6     1   164.480   LOTEK      1   -110
2020-09-21   04:18:38     6     1   164.480   LOTEK     46   -111
2020-09-21   04:18:43     6     1   164.380   LOTEK     88   -107
2020-09-21   04:18:46     6     1   164.380   LOTEK     29   -107
2020-09-21   04:18:46     6     1   164.380   LOTEK    116   -105
2020-09-21   04:18:59     6     1   164.380   LOTEK     44   -105
2020-09-21   04:19:06     6     1   164.480   LOTEK      4   -113
2020-09-21   04:19:08     6     1   164.380   LOTEK     46   -109
2020-09-21   04:19:13     6     1   164.380   LOTEK     92   -109
2020-09-21   04:19:16     6     1   164.380   LOTEK      1   -106
2020-09-21   04:19:18     6     1   164.480   LOTEK     74   -109
2020-09-21   04:19:19     6     1   164.380   LOTEK     78   -108
2020-09-21   04:19:19     6     1   164.380   LOTEK     78   -110
2020-09-21   04:19:32     6     1   164.480   LOTEK    166   -112
2020-09-21   04:19:35     6     1   164.480   LOTEK    121   -114
2020-09-21   04:19:38     6     1   164.480   LOTEK     74   -111
2020-09-21   04:19:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:19:41     6     1   164.480   LOTEK     63   -111
2020-09-21   04:19:41     6     1   164.480   LOTEK      6   -110
2020-09-21   04:19:42     6     1   164.480   LOTEK    208   -111
2020-09-21   04:19:50     6     1   164.380   LOTEK      1   -107
2020-09-21   04:19:59     6     1   164.380   LOTEK      1   -108
2020-09-21   04:20:02     6     1   164.380   LOTEK     35   -111
2020-09-21   04:20:08     6     1   164.380   LOTEK    157   -108
2020-09-21   04:20:11     6     1   164.480   LOTEK     83   -110
2020-09-21   04:20:13     6     1   164.380   LOTEK      2   -109
2020-09-21   04:20:15     6     1   164.380   LOTEK    117   -110
2020-09-21   04:20:23     6     1   164.480   LOTEK      6   -112
2020-09-21   04:20:24     6     1   164.480   LOTEK    169   -114
2020-09-21   04:20:38     6     1   164.380   LOTEK      2   -108
2020-09-21   04:20:40     6     1   164.380   LOTEK    120   -108
2020-09-21   04:20:44     6     1   164.380   LOTEK     44   -109
2020-09-21   04:21:03     6     1   164.380   LOTEK      1   -107
2020-09-21   04:21:05     6     1   164.480   LOTEK     70   -110
2020-09-21   04:21:12     6     1   164.380   LOTEK     18   -106
2020-09-21   04:21:14     6     1   164.480   LOTEK     17   -110
2020-09-21   04:21:14     6     1   164.480   LOTEK     48   -110
2020-09-21   04:21:23     6     1   164.380   LOTEK     18   -108
2020-09-21   04:21:25     6     1   164.380   LOTEK     46   -110
2020-09-21   04:21:27     6     1   164.380   LOTEK     18   -112
2020-09-21   04:21:29     6     1   164.380   LOTEK     63   -107
2020-09-21   04:21:38     6     1   164.480   LOTEK     10   -108
2020-09-21   04:21:46     6     1   164.480   LOTEK      5   -113
2020-09-21   04:21:47     6     1   164.380   LOTEK     74   -107
2020-09-21   04:21:51     6     1   164.380   LOTEK     18   -106
2020-09-21   04:22:00     6     1   164.480   LOTEK     40   -112
2020-09-21   04:22:08     6     1   164.380   LOTEK     52   -107
2020-09-21   04:22:17     6     1   164.480   LOTEK     24   -108
2020-09-21   04:22:17     6     1   164.380   LOTEK     15   -108
2020-09-21   04:22:19     6     1   164.480   LOTEK      3   -111
2020-09-21   04:22:25     6     1   164.380   LOTEK     29   -111
2020-09-21   04:22:36     6     1   164.380   LOTEK     19   -106
2020-09-21   04:22:41     6     1   164.480   LOTEK     33   -112
2020-09-21   04:22:42     6     1   164.480   LOTEK    160   -109
2020-09-21   04:22:50     6     1   164.380   LOTEK     29   -105
2020-09-21   04:22:58     6     1   164.480   LOTEK     16   -109
2020-09-21   04:23:01     6     1   164.380   LOTEK     22   -106
2020-09-21   04:23:04     6     1   164.480   LOTEK     29   -112
2020-09-21   04:23:17     6     1   164.380   LOTEK     38   -106
2020-09-21   04:23:31     6     1   164.480   LOTEK     35   -113
2020-09-21   04:23:32     6     1   164.380   LOTEK      1   -105
2020-09-21   04:23:36     6     1   164.380   LOTEK     10   -110
2020-09-21   04:23:37     6     1   164.380   LOTEK     58   -105
2020-09-21   04:23:39     6     1   164.380   LOTEK     89   -105
2020-09-21   04:23:45     6     1   164.380   LOTEK     15   -106
2020-09-21   04:23:50     6     1   164.480   LOTEK     94   -112
2020-09-21   04:23:52     6     1   164.480   LOTEK     45   -112
2020-09-21   04:24:00     6     1   164.380   LOTEK     89   -106
2020-09-21   04:24:33     6     1   164.380   LOTEK      1   -109
2020-09-21   04:24:36     6     1   164.380   LOTEK     44   -107
2020-09-21   04:24:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:24:40     6     1   164.380   LOTEK      2   -109
2020-09-21   04:24:46     6     1   164.480   LOTEK     60   -109
2020-09-21   04:24:48     6     1   164.380   LOTEK     58   -106
2020-09-21   04:25:01     6     1   164.380   LOTEK     90   -105
2020-09-21   04:25:02     6     1   164.480   LOTEK    176   -112
2020-09-21   04:25:03     6     1   164.380   LOTEK      7   -108
2020-09-21   04:25:04     6     1   164.480   LOTEK      5   -110
2020-09-21   04:25:06     6     1   164.380   LOTEK     44   -108
2020-09-21   04:25:16     6     1   164.480   LOTEK    200   -109
2020-09-21   04:25:17     6     1   164.380   LOTEK      6   -109
2020-09-21   04:25:18     6     1   164.380   LOTEK     60   -108
2020-09-21   04:25:20     6     1   164.380   LOTEK      2   -111
2020-09-21   04:25:22     6     1   164.480   LOTEK    102   -114
2020-09-21   04:25:29     6     1   164.480   LOTEK     89   -111
2020-09-21   04:25:34     6     1   164.380   LOTEK    120   -110
2020-09-21   04:25:36     6     1   164.380   LOTEK     29   -108
2020-09-21   04:25:37     6     1   164.480   LOTEK     15   -113
2020-09-21   04:25:39     6     1   164.380   LOTEK    105   -112
2020-09-21   04:25:39     6     1   164.480   LOTEK    101   -109
2020-09-21   04:25:43     6     1   164.480   LOTEK     22   -111
2020-09-21   04:25:46     6     1   164.380   LOTEK     35   -106
2020-09-21   04:26:00     6     1   164.480   LOTEK    109   -113
2020-09-21   04:26:11     6     1   164.380   LOTEK      2   -107
2020-09-21   04:26:22     6     1   164.380   LOTEK     52   -109
2020-09-21   04:26:30     6     1   164.480   LOTEK     46   -113
2020-09-21   04:26:34     6     1   164.480   LOTEK     35   -110
2020-09-21   04:26:42     6     1   164.380   LOTEK     18   -106
2020-09-21   04:26:46     6     1   164.380   LOTEK      1   -107
2020-09-21   04:26:53     6     1   164.380   LOTEK    110   -109
2020-09-21   04:26:59     6     1   164.380   LOTEK      2   -108
2020-09-21   04:27:04     6     1   164.380   LOTEK     74   -107
2020-09-21   04:27:11     6     1   164.380   LOTEK     15   -109
2020-09-21   04:27:12     6     1   164.480   LOTEK     11   -113
2020-09-21   04:27:24     6     1   164.480   LOTEK    115   -114
2020-09-21   04:27:25     6     1   164.480   LOTEK     41   -114
2020-09-21   04:27:27     6     1   164.480   LOTEK     90   -111
2020-09-21   04:27:30     6     1   164.480   LOTEK     86   -111
2020-09-21   04:27:33     6     1   164.380   LOTEK      2   -107
2020-09-21   04:27:38     6     1   164.480   LOTEK     29   -114
2020-09-21   04:27:40     6     1   164.380   LOTEK     61   -109
2020-09-21   04:27:40     6     1   164.480   LOTEK    110   -111
2020-09-21   04:27:44     6     1   164.380   LOTEK    130   -109
2020-09-21   04:27:53     6     1   164.380   LOTEK     58   -110
2020-09-21   04:27:55     6     1   164.480   LOTEK     23   -112
2020-09-21   04:28:01     6     1   164.480   LOTEK     32   -110
2020-09-21   04:28:02     6     1   164.380   LOTEK     86   -105
2020-09-21   04:28:02     6     1   164.380   LOTEK     29   -106
2020-09-21   04:28:03     6     1   164.380   LOTEK    110   -107
2020-09-21   04:28:04     6     1   164.380   LOTEK     26   -106
2020-09-21   04:28:10     6     1   164.480   LOTEK     33   -111
2020-09-21   04:28:21     6     1   164.480   LOTEK      4   -112
2020-09-21   04:28:32     6     1   164.380   LOTEK      4   -109
2020-09-21   04:28:39     6     1   164.380   LOTEK     64   -108
2020-09-21   04:28:40     6     1   164.380   LOTEK     93   -108
2020-09-21   04:28:48     6     1   164.380   LOTEK    116   -108
2020-09-21   04:28:51     6     1   164.380   LOTEK     62   -107
2020-09-21   04:28:53     6     1   164.380   LOTEK     61   -105
2020-09-21   04:28:57     6     1   164.380   LOTEK      3   -109
2020-09-21   04:28:57     6     1   164.480   LOTEK     37   -111
2020-09-21   04:29:06     6     1   164.380   LOTEK     83   -105
2020-09-21   04:29:07     6     1   164.380   LOTEK     22   -108
2020-09-21   04:29:08     6     1   164.380   LOTEK     15   -107
2020-09-21   04:29:14     6     1   164.380   LOTEK     89   -108
2020-09-21   04:29:18     6     1   164.480   LOTEK     10   -114
2020-09-21   04:29:23     6     1   164.480   LOTEK     87   -109
2020-09-21   04:29:25     6     1   164.480   LOTEK     47   -110
2020-09-21   04:29:27     6     1   164.380   LOTEK     62   -109
2020-09-21   04:29:28     6     1   164.380   LOTEK     63   -107
2020-09-21   04:29:29     6     1   164.380   LOTEK     33   -111
2020-09-21   04:29:29     6     1   164.480   LOTEK     84   -110
2020-09-21   04:29:30     6     1   164.480   LOTEK     96   -110
2020-09-21   04:29:35     6     1   164.380   LOTEK      1   -105
2020-09-21   04:29:36     6     1   164.480   LOTEK     41   -113
2020-09-21   04:29:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:29:45     6     1   164.380   LOTEK      2   -108
2020-09-21   04:29:52     6     1   164.480   LOTEK     72   -112
2020-09-21   04:29:54     6     1   164.480   LOTEK     44   -114
2020-09-21   04:29:55     6     1   164.380   LOTEK     74   -106
2020-09-21   04:30:09     6     1   164.380   LOTEK     31   -110
2020-09-21   04:30:09     6     1   164.380   LOTEK     31   -109
2020-09-21   04:30:15     6     1   164.480   LOTEK    196   -111
2020-09-21   04:30:15     6     1   164.380   LOTEK     35   -106
2020-09-21   04:30:20     6     1   164.380   LOTEK      6   -111
2020-09-21   04:30:20     6     1   164.380   LOTEK     34   -110
2020-09-21   04:30:21     6     1   164.380   LOTEK     61   -106
2020-09-21   04:30:25     6     1   164.380   LOTEK      1   -109
2020-09-21   04:30:29     6     1   164.380   LOTEK      6   -109
2020-09-21   04:30:30     6     1   164.480   LOTEK     84   -112
2020-09-21   04:30:34     6     1   164.380   LOTEK     24   -106
2020-09-21   04:30:39     6     1   164.380   LOTEK     23   -106
2020-09-21   04:30:39     6     1   164.480   LOTEK      2   -113
2020-09-21   04:30:47     6     1   164.480   LOTEK     67   -111
2020-09-21   04:30:49     6     1   164.480   LOTEK    103   -111
2020-09-21   04:30:49     6     1   164.380   LOTEK     44   -109
2020-09-21   04:30:52     6     1   164.380   LOTEK    114   -106
2020-09-21   04:30:53     6     1   164.480   LOTEK    106   -111
2020-09-21   04:31:01     6     1   164.380   LOTEK    111   -112
2020-09-21   04:31:01     6     1   164.380   LOTEK     52   -106
2020-09-21   04:31:02     6     1   164.380   LOTEK     15   -109
2020-09-21   04:31:04     6     1   164.380   LOTEK     27   -110
2020-09-21   04:31:07     6     1   164.380   LOTEK     73   -109
2020-09-21   04:31:13     6     1   164.480   LOTEK     62   -111
2020-09-21   04:31:15     6     1   164.380   LOTEK     17   -106
2020-09-21   04:31:22     6     1   164.380   LOTEK     33   -106
2020-09-21   04:31:26     6     1   164.380   LOTEK     12   -109
2020-09-21   04:31:27     6     1   164.480   LOTEK    115   -110
2020-09-21   04:31:32     6     1   164.480   LOTEK     24   -111
2020-09-21   04:31:46     6     1   164.380   LOTEK     33   -113
2020-09-21   04:31:46     6     1   164.480   LOTEK     46   -109
2020-09-21   04:31:46     6     1   164.480   LOTEK     15   -110
2020-09-21   04:31:47     6     1   164.380   LOTEK     82   -111
2020-09-21   04:31:50     6     1   164.380   LOTEK     44   -107
2020-09-21   04:31:55     6     1   164.380   LOTEK     58   -105
2020-09-21   04:31:57     6     1   164.380   LOTEK      6   -109
2020-09-21   04:31:58     6     1   164.480   LOTEK     31   -111
2020-09-21   04:32:02     6     1   164.480   LOTEK    187   -112
2020-09-21   04:32:05     6     1   164.380   LOTEK     15   -110
2020-09-21   04:32:07     6     1   164.480   LOTEK     61   -113
2020-09-21   04:32:15     6     1   164.380   LOTEK     73   -112
2020-09-21   04:32:16     6     1   164.480   LOTEK     18   -110
2020-09-21   04:32:17     6     1   164.380   LOTEK     22   -108
2020-09-21   04:32:21     6     1   164.380   LOTEK     10   -106
2020-09-21   04:32:24     6     1   164.480   LOTEK     34   -113
2020-09-21   04:32:26     6     1   164.480   LOTEK     44   -113
2020-09-21   04:32:32     6     1   164.480   LOTEK     47   -110
2020-09-21   04:32:33     6     1   164.380   LOTEK     34   -106
2020-09-21   04:32:33     6     1   164.380   LOTEK      2   -109
2020-09-21   04:32:37     6     1   164.480   LOTEK      2   -110
2020-09-21   04:32:45     6     1   164.480   LOTEK    135   -113
2020-09-21   04:32:48     6     1   164.380   LOTEK     29   -108
2020-09-21   04:32:51     6     1   164.480   LOTEK    107   -109
2020-09-21   04:32:53     6     1   164.480   LOTEK    138   -112
2020-09-21   04:32:53     6     1   164.380   LOTEK      1   -107
2020-09-21   04:32:59     6     1   164.480   LOTEK     59   -109
2020-09-21   04:33:02     6     1   164.480   LOTEK    122   -111
2020-09-21   04:33:08     6     1   164.380   LOTEK    161   -106
2020-09-21   04:33:08     6     1   164.380   LOTEK     46   -106
2020-09-21   04:33:15     6     1   164.380   LOTEK     58   -105
2020-09-21   04:33:15     6     1   164.380   LOTEK     29   -108
2020-09-21   04:33:17     6     1   164.380   LOTEK     44   -110
2020-09-21   04:33:24     6     1   164.380   LOTEK    133   -106
2020-09-21   04:33:24     6     1   164.480   LOTEK     46   -113
2020-09-21   04:33:30     6     1   164.480   LOTEK    115   -113
2020-09-21   04:33:34     6     1   164.380   LOTEK      2   -107
2020-09-21   04:33:35     6     1   164.380   LOTEK     44   -108
2020-09-21   04:33:40     6     1   164.480   LOTEK     61   -112
2020-09-21   04:33:45     6     1   164.380   LOTEK     46   -107
2020-09-21   04:33:46     6     1   164.380   LOTEK      2   -107
2020-09-21   04:33:48     6     1   164.380   LOTEK     31   -109
2020-09-21   04:33:49     6     1   164.380   LOTEK      2   -107
2020-09-21   04:33:54     6     1   164.380   LOTEK      1   -109
2020-09-21   04:33:54     6     1   164.380   LOTEK     15   -109
2020-09-21   04:33:55     6     1   164.380   LOTEK      3   -107
2020-09-21   04:33:59     6     1   164.480   LOTEK     20   -109
2020-09-21   04:34:14     6     1   164.480   LOTEK     61   -113
2020-09-21   04:34:20     6     1   164.480   LOTEK     44   -111
2020-09-21   04:34:20     6     1   164.480   LOTEK     31   -109
2020-09-21   04:34:21     6     1   164.380   LOTEK      1   -105
2020-09-21   04:34:29     6     1   164.380   LOTEK     15   -108
2020-09-21   04:34:36     6     1   164.380   LOTEK     24   -106
2020-09-21   04:34:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:34:42     6     1   164.380   LOTEK     29   -108
2020-09-21   04:34:42     6     1   164.480   LOTEK    113   -109
2020-09-21   04:34:49     6     1   164.380   LOTEK     15   -107
2020-09-21   04:34:55     6     1   164.380   LOTEK      1   -107
2020-09-21   04:34:57     6     1   164.380   LOTEK     15   -107
2020-09-21   04:35:07     6     1   164.380   LOTEK     33   -108
2020-09-21   04:35:09     6     1   164.380   LOTEK      2   -110
2020-09-21   04:35:16     6     1   164.480   LOTEK     66   -113
2020-09-21   04:35:21     6     1   164.480   LOTEK    137   -109
2020-09-21   04:35:29     6     1   164.480   LOTEK    209   -109
2020-09-21   04:35:30     6     1   164.480   LOTEK    121   -114
2020-09-21   04:35:32     6     1   164.380   LOTEK     44   -109
2020-09-21   04:35:55     6     1   164.480   LOTEK    177   -110
2020-09-21   04:36:01     6     1   164.480   LOTEK      2   -114
2020-09-21   04:36:10     6     1   164.380   LOTEK     18   -106
2020-09-21   04:36:10     6     1   164.380   LOTEK     58   -104
2020-09-21   04:36:16     6     1   164.380   LOTEK      3   -105
2020-09-21   04:36:17     6     1   164.380   LOTEK      8   -106
2020-09-21   04:36:19     6     1   164.380   LOTEK     61   -110
2020-09-21   04:36:20     6     1   164.380   LOTEK     46   -107
2020-09-21   04:36:21     6     1   164.380   LOTEK     29   -109
2020-09-21   04:36:25     6     1   164.480   LOTEK     49   -109
2020-09-21   04:36:29     6     1   164.380   LOTEK     64   -106
2020-09-21   04:36:41     6     1   164.380   LOTEK     23   -106
2020-09-21   04:36:47     6     1   164.480   LOTEK    116   -112
2020-09-21   04:36:56     6     1   164.380   LOTEK     44   -107
2020-09-21   04:36:57     6     1   164.480   LOTEK      2   -109
2020-09-21   04:37:02     6     1   164.380   LOTEK    186   -108
2020-09-21   04:37:05     6     1   164.480   LOTEK     16   -110
2020-09-21   04:37:22     6     1   164.480   LOTEK     47   -110
2020-09-21   04:37:23     6     1   164.380   LOTEK     34   -105
2020-09-21   04:37:25     6     1   164.380   LOTEK     52   -108
2020-09-21   04:37:32     6     1   164.380   LOTEK    148   -109
2020-09-21   04:37:36     6     1   164.480   LOTEK     76   -109
2020-09-21   04:37:44     6     1   164.380   LOTEK     46   -109
2020-09-21   04:37:45     6     1   164.380   LOTEK     89   -108
2020-09-21   04:37:53     6     1   164.480   LOTEK     24   -112
2020-09-21   04:37:56     6     1   164.480   LOTEK     59   -114
2020-09-21   04:37:57     6     1   164.380   LOTEK     92   -108
2020-09-21   04:38:00     6     1   164.380   LOTEK     80   -108
2020-09-21   04:38:05     6     1   164.380   LOTEK      1   -108
2020-09-21   04:38:28     6     1   164.480   LOTEK     18   -109
2020-09-21   04:38:33     6     1   164.380   LOTEK      6   -110
2020-09-21   04:38:39     6     1   164.380   LOTEK     89   -105
2020-09-21   04:38:41     6     1   164.380   LOTEK     61   -109
2020-09-21   04:38:47     6     1   164.380   LOTEK     61   -109
2020-09-21   04:38:49     6     1   164.380   LOTEK      1   -112
2020-09-21   04:38:51     6     1   164.480   LOTEK    131   -111
2020-09-21   04:38:51     6     1   164.480   LOTEK    122   -111
2020-09-21   04:39:03     6     1   164.480   LOTEK    126   -111
2020-09-21   04:39:14     6     1   164.380   LOTEK    131   -107
2020-09-21   04:39:24     6     1   164.480   LOTEK    132   -111
2020-09-21   04:39:27     6     1   164.480   LOTEK      3   -109
2020-09-21   04:39:28     6     1   164.380   LOTEK     47   -106
2020-09-21   04:39:30     6     1   164.380   LOTEK     19   -108
2020-09-21   04:39:34     6     1   164.380   LOTEK     74   -111
2020-09-21   04:39:34     6     1   164.380   LOTEK     11   -109
2020-09-21   04:39:35     6     1   164.380   LOTEK     40   -108
2020-09-21   04:39:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:39:40     6     1   164.480   LOTEK    131   -108
2020-09-21   04:39:40     6     1   164.380   LOTEK    130   -109
2020-09-21   04:39:42     6     1   164.380   LOTEK     12   -105
2020-09-21   04:39:47     6     1   164.380   LOTEK     34   -109
2020-09-21   04:39:53     6     1   164.380   LOTEK      6   -106
2020-09-21   04:39:54     6     1   164.380   LOTEK     63   -109
2020-09-21   04:39:57     6     1   164.380   LOTEK      3   -110
2020-09-21   04:40:01     6     1   164.480   LOTEK     40   -112
2020-09-21   04:40:22     6     1   164.380   LOTEK      3   -112
2020-09-21   04:40:22     6     1   164.480   LOTEK     14   -112
2020-09-21   04:40:22     6     1   164.380   LOTEK     46   -108
2020-09-21   04:40:22     6     1   164.480   LOTEK     75   -112
2020-09-21   04:40:23     6     1   164.380   LOTEK     51   -109
2020-09-21   04:40:23     6     1   164.480   LOTEK     34   -114
2020-09-21   04:40:28     6     1   164.380   LOTEK     33   -106
2020-09-21   04:40:33     6     1   164.380   LOTEK      2   -107
2020-09-21   04:40:39     6     1   164.480   LOTEK    150   -111
2020-09-21   04:40:40     6     1   164.380   LOTEK     15   -110
2020-09-21   04:40:42     6     1   164.480   LOTEK    131   -110
2020-09-21   04:40:44     6     1   164.380   LOTEK     17   -108
2020-09-21   04:40:46     6     1   164.480   LOTEK     47   -110
2020-09-21   04:40:46     6     1   164.480   LOTEK      2   -109
2020-09-21   04:40:51     6     1   164.480   LOTEK    162   -109
2020-09-21   04:40:58     6     1   164.380   LOTEK     29   -106
2020-09-21   04:41:00     6     1   164.380   LOTEK     58   -105
2020-09-21   04:41:01     6     1   164.480   LOTEK    144   -108
2020-09-21   04:41:03     6     1   164.380   LOTEK      2   -107
2020-09-21   04:41:16     6     1   164.480   LOTEK     67   -111
2020-09-21   04:41:27     6     1   164.480   LOTEK      9   -109
2020-09-21   04:41:27     6     1   164.480   LOTEK     46   -110
2020-09-21   04:41:28     6     1   164.480   LOTEK      1   -110
2020-09-21   04:41:29     6     1   164.480   LOTEK     80   -112
2020-09-21   04:41:35     6     1   164.480   LOTEK      8   -111
2020-09-21   04:41:36     6     1   164.480   LOTEK     34   -109
2020-09-21   04:41:41     6     1   164.480   LOTEK    176   -110
2020-09-21   04:42:03     6     1   164.480   LOTEK     66   -110
2020-09-21   04:42:04     6     1   164.480   LOTEK     33   -113
2020-09-21   04:42:12     6     1   164.380   LOTEK     44   -104
2020-09-21   04:42:15     6     1   164.380   LOTEK     46   -108
2020-09-21   04:42:20     6     1   164.480   LOTEK    104   -108
2020-09-21   04:42:20     6     1   164.380   LOTEK     74   -109
2020-09-21   04:42:24     6     1   164.380   LOTEK      2   -107
2020-09-21   04:42:37     6     1   164.480   LOTEK     90   -114
2020-09-21   04:42:40     6     1   164.380   LOTEK     29   -108
2020-09-21   04:42:45     6     1   164.480   LOTEK      3   -112
2020-09-21   04:42:47     6     1   164.480   LOTEK     18   -111
2020-09-21   04:42:48     6     1   164.480   LOTEK      1   -111
2020-09-21   04:42:48     6     1   164.480   LOTEK     88   -114
2020-09-21   04:42:49     6     1   164.380   LOTEK      1   -109
2020-09-21   04:42:50     6     1   164.380   LOTEK      3   -107
2020-09-21   04:42:53     6     1   164.380   LOTEK      6   -106
2020-09-21   04:43:00     6     1   164.380   LOTEK     81   -107
2020-09-21   04:43:00     6     1   164.480   LOTEK      7   -110
2020-09-21   04:43:09     6     1   164.380   LOTEK     52   -105
2020-09-21   04:43:12     6     1   164.380   LOTEK      5   -108
2020-09-21   04:43:12     6     1   164.480   LOTEK     35   -111
2020-09-21   04:43:15     6     1   164.480   LOTEK      6   -111
2020-09-21   04:43:17     6     1   164.480   LOTEK     44   -113
2020-09-21   04:43:21     6     1   164.380   LOTEK      1   -106
2020-09-21   04:43:33     6     1   164.480   LOTEK      2   -110
2020-09-21   04:43:35     6     1   164.380   LOTEK      1   -108
2020-09-21   04:43:35     6     1   164.480   LOTEK     45   -110
2020-09-21   04:43:37     6     1   164.380   LOTEK    114   -106
2020-09-21   04:43:45     6     1   164.480   LOTEK     58   -110
2020-09-21   04:43:49     6     1   164.480   LOTEK    104   -110
2020-09-21   04:43:59     6     1   164.380   LOTEK     73   -111
2020-09-21   04:44:03     6     1   164.380   LOTEK     92   -107
2020-09-21   04:44:12     6     1   164.380   LOTEK      2   -108
2020-09-21   04:44:22     6     1   164.480   LOTEK      1   -109
2020-09-21   04:44:28     6     1   164.480   LOTEK     73   -113
2020-09-21   04:44:31     6     1   164.380   LOTEK     15   -107
2020-09-21   04:44:33     6     1   164.380   LOTEK     62   -108
2020-09-21   04:44:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:44:43     6     1   164.380   LOTEK     31   -107
2020-09-21   04:44:51     6     1   164.480   LOTEK     40   -113
2020-09-21   04:45:01     6     1   164.480   LOTEK     33   -113
2020-09-21   04:45:07     6     1   164.380   LOTEK     46   -106
2020-09-21   04:45:12     6     1   164.380   LOTEK      2   -107
2020-09-21   04:45:17     6     1   164.380   LOTEK     90   -109
2020-09-21   04:45:26     6     1   164.380   LOTEK     26   -107
2020-09-21   04:45:27     6     1   164.480   LOTEK     32   -110
2020-09-21   04:45:28     6     1   164.380   LOTEK     54   -107
2020-09-21   04:45:39     6     1   164.380   LOTEK      2   -105
2020-09-21   04:45:46     6     1   164.380   LOTEK     62   -112
2020-09-21   04:45:48     6     1   164.480   LOTEK      4   -108
2020-09-21   04:45:59     6     1   164.380   LOTEK     19   -108
2020-09-21   04:46:03     6     1   164.380   LOTEK     29   -109
2020-09-21   04:46:07     6     1   164.380   LOTEK     95   -107
2020-09-21   04:46:21     6     1   164.480   LOTEK      2   -113
2020-09-21   04:46:30     6     1   164.380   LOTEK      2   -108
2020-09-21   04:46:37     6     1   164.480   LOTEK     51   -113
2020-09-21   04:46:42     6     1   164.380   LOTEK      3   -107
2020-09-21   04:46:47     6     1   164.480   LOTEK     48   -114
2020-09-21   04:46:47     6     1   164.480   LOTEK     60   -109
2020-09-21   04:46:52     6     1   164.380   LOTEK     34   -108
2020-09-21   04:47:19     6     1   164.480   LOTEK    159   -107
2020-09-21   04:47:21     6     1   164.480   LOTEK     47   -111
2020-09-21   04:47:34     6     1   164.480   LOTEK     16   -113
2020-09-21   04:47:37     6     1   164.480   LOTEK      2   -111
2020-09-21   04:47:41     6     1   164.480   LOTEK      1   -108
2020-09-21   04:47:45     6     1   164.380   LOTEK      5   -107
2020-09-21   04:47:45     6     1   164.480   LOTEK     40   -109
2020-09-21   04:47:49     6     1   164.380   LOTEK     74   -107
2020-09-21   04:47:50     6     1   164.380   LOTEK     18   -106
2020-09-21   04:48:04     6     1   164.380   LOTEK      6   -106
2020-09-21   04:48:04     6     1   164.380   LOTEK     46   -110
2020-09-21   04:48:08     6     1   164.380   LOTEK     29   -106
2020-09-21   04:48:09     6     1   164.380   LOTEK    104   -110
2020-09-21   04:48:17     6     1   164.480   LOTEK     58   -113
2020-09-21   04:48:27     6     1   164.380   LOTEK      1   -110
2020-09-21   04:48:45     6     1   164.380   LOTEK     87   -105
2020-09-21   04:48:46     6     1   164.480   LOTEK    118   -107
2020-09-21   04:48:48     6     1   164.380   LOTEK     46   -108
2020-09-21   04:48:56     6     1   164.380   LOTEK     31   -106
2020-09-21   04:49:00     6     1   164.380   LOTEK     44   -108
2020-09-21   04:49:02     6     1   164.480   LOTEK     74   -109
2020-09-21   04:49:02     6     1   164.480   LOTEK     48   -112
2020-09-21   04:49:06     6     1   164.480   LOTEK    116   -110
2020-09-21   04:49:09     6     1   164.480   LOTEK     18   -112
2020-09-21   04:49:09     6     1   164.480   LOTEK    118   -109
2020-09-21   04:49:14     6     1   164.380   LOTEK     73   -109
2020-09-21   04:49:16     6     1   164.480   LOTEK     61   -113
2020-09-21   04:49:19     6     1   164.480   LOTEK    115   -112
2020-09-21   04:49:25     6     1   164.380   LOTEK     40   -106
2020-09-21   04:49:26     6     1   164.480   LOTEK     74   -114
2020-09-21   04:49:30     6     1   164.480   LOTEK     75   -112
2020-09-21   04:49:31     6     1   164.380   LOTEK     30   -106
2020-09-21   04:49:31     6     1   164.380   LOTEK      1   -109
2020-09-21   04:49:33     6     1   164.380   LOTEK     44   -106
2020-09-21   04:49:35     6     1   164.380   LOTEK     15   -108
2020-09-21   04:49:37     6     1   164.480   LOTEK     24   -107
2020-09-21   04:49:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:49:48     6     1   164.380   LOTEK     34   -110
2020-09-21   04:50:03     6     1   164.480   LOTEK     13   -112
2020-09-21   04:50:11     6     1   164.480   LOTEK      3   -113
2020-09-21   04:50:12     6     1   164.380   LOTEK    186   -109
2020-09-21   04:50:20     6     1   164.380   LOTEK     24   -109
2020-09-21   04:50:26     6     1   164.480   LOTEK    170   -114
2020-09-21   04:50:28     6     1   164.380   LOTEK     24   -110
2020-09-21   04:50:39     6     1   164.380   LOTEK     51   -106
2020-09-21   04:50:43     6     1   164.380   LOTEK     18   -106
2020-09-21   04:50:49     6     1   164.380   LOTEK     15   -106
2020-09-21   04:50:49     6     1   164.380   LOTEK     44   -105
2020-09-21   04:51:01     6     1   164.480   LOTEK    101   -113
2020-09-21   04:51:05     6     1   164.480   LOTEK      3   -112
2020-09-21   04:51:09     6     1   164.480   LOTEK    172   -111
2020-09-21   04:51:09     6     1   164.480   LOTEK     78   -108
2020-09-21   04:51:11     6     1   164.380   LOTEK     18   -109
2020-09-21   04:51:13     6     1   164.480   LOTEK     62   -108
2020-09-21   04:51:18     6     1   164.380   LOTEK     58   -105
2020-09-21   04:51:31     6     1   164.480   LOTEK     70   -114
2020-09-21   04:51:40     6     1   164.480   LOTEK     58   -112
2020-09-21   04:51:42     6     1   164.380   LOTEK     73   -106
2020-09-21   04:51:43     6     1   164.480   LOTEK    116   -110
2020-09-21   04:51:44     6     1   164.380   LOTEK     19   -108
2020-09-21   04:51:45     6     1   164.480   LOTEK     18   -110
2020-09-21   04:51:49     6     1   164.380   LOTEK     32   -107
2020-09-21   04:51:57     6     1   164.380   LOTEK      2   -104
2020-09-21   04:51:58     6     1   164.380   LOTEK      2   -108
2020-09-21   04:52:01     6     1   164.480   LOTEK     31   -108
2020-09-21   04:52:03     6     1   164.380   LOTEK      1   -108
2020-09-21   04:52:07     6     1   164.480   LOTEK     11   -109
2020-09-21   04:52:09     6     1   164.480   LOTEK      7   -112
2020-09-21   04:52:10     6     1   164.480   LOTEK    115   -111
2020-09-21   04:52:11     6     1   164.480   LOTEK     18   -109
2020-09-21   04:52:15     6     1   164.480   LOTEK     44   -110
2020-09-21   04:52:17     6     1   164.480   LOTEK      6   -109
2020-09-21   04:52:19     6     1   164.480   LOTEK    101   -109
2020-09-21   04:52:20     6     1   164.380   LOTEK     46   -106
2020-09-21   04:52:24     6     1   164.380   LOTEK     16   -108
2020-09-21   04:52:25     6     1   164.380   LOTEK      1   -109
2020-09-21   04:52:38     6     1   164.480   LOTEK     58   -112
2020-09-21   04:52:38     6     1   164.380   LOTEK      2   -106
2020-09-21   04:52:40     6     1   164.380   LOTEK     31   -105
2020-09-21   04:52:43     6     1   164.480   LOTEK    130   -110
2020-09-21   04:52:48     6     1   164.380   LOTEK     31   -111
2020-09-21   04:53:00     6     1   164.480   LOTEK     33   -110
2020-09-21   04:53:00     6     1   164.380   LOTEK     88   -112
2020-09-21   04:53:05     6     1   164.380   LOTEK     74   -107
2020-09-21   04:53:20     6     1   164.380   LOTEK      2   -107
2020-09-21   04:53:25     6     1   164.480   LOTEK    152   -109
2020-09-21   04:53:29     6     1   164.480   LOTEK     29   -109
2020-09-21   04:53:33     6     1   164.380   LOTEK    159   -110
2020-09-21   04:53:40     6     1   164.480   LOTEK      4   -108
2020-09-21   04:53:43     6     1   164.380   LOTEK      4   -106
2020-09-21   04:53:46     6     1   164.480   LOTEK     87   -109
2020-09-21   04:53:51     6     1   164.480   LOTEK     16   -113
2020-09-21   04:53:56     6     1   164.380   LOTEK      1   -109
2020-09-21   04:54:03     6     1   164.480   LOTEK      1   -112
2020-09-21   04:54:04     6     1   164.380   LOTEK     18   -108
2020-09-21   04:54:20     6     1   164.380   LOTEK     89   -105
2020-09-21   04:54:24     6     1   164.480   LOTEK     33   -111
2020-09-21   04:54:29     6     1   164.480   LOTEK     62   -109
2020-09-21   04:54:34     6     1   164.380   LOTEK     52   -107
2020-09-21   04:54:35     6     1   164.380   LOTEK     48   -110
2020-09-21   04:54:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:54:42     6     1   164.480   LOTEK    133   -112
2020-09-21   04:54:44     6     1   164.480   LOTEK     26   -110
2020-09-21   04:54:49     6     1   164.480   LOTEK     65   -111
2020-09-21   04:54:53     6     1   164.380   LOTEK     31   -108
2020-09-21   04:54:54     6     1   164.380   LOTEK     44   -107
2020-09-21   04:54:54     6     1   164.480   LOTEK     29   -109
2020-09-21   04:54:55     6     1   164.480   LOTEK      1   -112
2020-09-21   04:55:02     6     1   164.480   LOTEK     29   -107
2020-09-21   04:55:02     6     1   164.380   LOTEK     80   -107
2020-09-21   04:55:06     6     1   164.380   LOTEK     62   -106
2020-09-21   04:55:07     6     1   164.380   LOTEK      1   -105
2020-09-21   04:55:22     6     1   164.380   LOTEK    170   -111
2020-09-21   04:55:22     6     1   164.480   LOTEK    117   -111
2020-09-21   04:55:22     6     1   164.480   LOTEK     18   -110
2020-09-21   04:55:26     6     1   164.380   LOTEK      2   -109
2020-09-21   04:55:28     6     1   164.380   LOTEK     15   -108
2020-09-21   04:55:28     6     1   164.480   LOTEK     33   -111
2020-09-21   04:55:29     6     1   164.380   LOTEK     58   -107
2020-09-21   04:55:32     6     1   164.380   LOTEK     47   -107
2020-09-21   04:55:38     6     1   164.380   LOTEK     15   -109
2020-09-21   04:55:41     6     1   164.480   LOTEK     78   -110
2020-09-21   04:56:11     6     1   164.380   LOTEK      3   -110
2020-09-21   04:56:12     6     1   164.480   LOTEK      1   -112
2020-09-21   04:56:14     6     1   164.380   LOTEK     46   -107
2020-09-21   04:56:26     6     1   164.480   LOTEK      2   -110
2020-09-21   04:56:28     6     1   164.480   LOTEK     29   -109
2020-09-21   04:56:41     6     1   164.380   LOTEK     24   -105
2020-09-21   04:56:41     6     1   164.480   LOTEK     18   -110
2020-09-21   04:56:41     6     1   164.380   LOTEK      6   -107
2020-09-21   04:56:48     6     1   164.380   LOTEK    169   -111
2020-09-21   04:57:04     6     1   164.480   LOTEK      2   -110
2020-09-21   04:57:07     6     1   164.480   LOTEK      6   -110
2020-09-21   04:57:16     6     1   164.380   LOTEK    109   -113
2020-09-21   04:57:23     6     1   164.380   LOTEK     89   -106
2020-09-21   04:57:28     6     1   164.380   LOTEK     24   -111
2020-09-21   04:57:30     6     1   164.380   LOTEK     16   -107
2020-09-21   04:57:32     6     1   164.380   LOTEK    161   -110
2020-09-21   04:57:32     6     1   164.380   LOTEK      1   -108
2020-09-21   04:57:34     6     1   164.380   LOTEK     61   -109
2020-09-21   04:57:35     6     1   164.380   LOTEK     44   -108
2020-09-21   04:57:48     6     1   164.480   LOTEK     51   -112
2020-09-21   04:57:52     6     1   164.480   LOTEK     18   -111
2020-09-21   04:57:53     6     1   164.480   LOTEK     64   -112
2020-09-21   04:58:02     6     1   164.380   LOTEK     33   -108
2020-09-21   04:58:03     6     1   164.380   LOTEK    135   -106
2020-09-21   04:58:06     6     1   164.380   LOTEK     72   -104
2020-09-21   04:58:14     6     1   164.480   LOTEK    107   -109
2020-09-21   04:58:14     6     1   164.480   LOTEK     34   -110
2020-09-21   04:58:22     6     1   164.380   LOTEK      9   -105
2020-09-21   04:58:24     6     1   164.380   LOTEK     29   -107
2020-09-21   04:58:24     6     1   164.380   LOTEK     73   -109
2020-09-21   04:58:28     6     1   164.480   LOTEK     78   -112
2020-09-21   04:58:35     6     1   164.480   LOTEK     34   -112
2020-09-21   04:58:36     6     1   164.480   LOTEK     44   -112
2020-09-21   04:58:41     6     1   164.380   LOTEK     80   -107
2020-09-21   04:58:54     6     1   164.480   LOTEK      3   -108
2020-09-21   04:58:59     6     1   164.380   LOTEK     12   -107
2020-09-21   04:58:59     6     1   164.480   LOTEK      1   -109
2020-09-21   04:59:03     6     1   164.380   LOTEK     62   -106
2020-09-21   04:59:14     6     1   164.380   LOTEK    117   -110
2020-09-21   04:59:27     6     1   164.480   LOTEK    178   -109
2020-09-21   04:59:28     6     1   164.480   LOTEK     33   -110
2020-09-21   04:59:28     6     1   164.480   LOTEK     33   -109
2020-09-21   04:59:32     6     1   164.380   LOTEK      1   -107
2020-09-21   04:59:34     6     1   164.480   LOTEK      7   -109
2020-09-21   04:59:35     6     1   164.380   LOTEK    131   -106
2020-09-21   04:59:36     6     1   164.480   LOTEK    116   -110
2020-09-21   04:59:39     6     1   164.480   LOTEK     25    -86
2020-09-21   04:59:40     6     1   164.380   LOTEK    106   -108
2020-09-21   04:59:42     6     1   164.480   LOTEK     10   -112
2020-09-21   04:59:46     6     1   164.380   LOTEK     47   -109
2020-09-21   04:59:50     6     1   164.480   LOTEK     92   -109
2020-09-21   04:59:53     6     1   164.380   LOTEK      1   -108
2020-09-21   04:59:56     6     1   164.380   LOTEK    111   -108
2020-09-21   04:59:58     6     1   164.380   LOTEK     84   -112
2020-09-21   05:00:02     6     1   164.380   LOTEK      2   -108
2020-09-21   05:00:08     6     1   164.380   LOTEK     44   -107
2020-09-21   05:00:11     6     1   164.480   LOTEK    116   -111
2020-09-21   05:00:19     6     1   164.380   LOTEK      8   -109
2020-09-21   05:00:20     6     1   164.480   LOTEK      6   -110
2020-09-21   05:00:20     6     1   164.480   LOTEK     31   -110
2020-09-21   05:00:27     6     1   164.480   LOTEK      3   -111
2020-09-21   05:00:27     6     1   164.480   LOTEK      4   -110
2020-09-21   05:00:29     6     1   164.380   LOTEK     93   -105
2020-09-21   05:00:35     6     1   164.380   LOTEK      1   -112
2020-09-21   05:00:35     6     1   164.480   LOTEK     31   -113
2020-09-21   05:00:39     6     1   164.380   LOTEK     73   -105
2020-09-21   05:00:44     6     1   164.480   LOTEK     38   -112
2020-09-21   05:00:48     6     1   164.380   LOTEK    116   -109
2020-09-21   05:00:52     6     1   164.480   LOTEK    112   -107
2020-09-21   05:00:53     6     1   164.480   LOTEK     24   -111
2020-09-21   05:00:55     6     1   164.380   LOTEK     44   -106
2020-09-21   05:01:06     6     1   164.480   LOTEK     15   -111
2020-09-21   05:01:14     6     1   164.480   LOTEK     11   -111
2020-09-21   05:01:18     6     1   164.480   LOTEK    115   -114
2020-09-21   05:01:25     6     1   164.380   LOTEK     72   -110
2020-09-21   05:01:26     6     1   164.380   LOTEK     31   -105
2020-09-21   05:01:33     6     1   164.380   LOTEK     29   -111
2020-09-21   05:01:45     6     1   164.380   LOTEK     33   -109
2020-09-21   05:01:59     6     1   164.480   LOTEK     33   -111
2020-09-21   05:02:06     6     1   164.480   LOTEK      2   -112
2020-09-21   05:02:08     6     1   164.480   LOTEK     18   -110
2020-09-21   05:02:11     6     1   164.480   LOTEK    106   -112
2020-09-21   05:02:11     6     1   164.480   LOTEK    116   -113
2020-09-21   05:02:20     6     1   164.480   LOTEK     35   -109
2020-09-21   05:02:27     6     1   164.380   LOTEK      1   -109
2020-09-21   05:02:29     6     1   164.380   LOTEK     34   -111
2020-09-21   05:02:32     6     1   164.380   LOTEK     34   -106
2020-09-21   05:02:37     6     1   164.380   LOTEK    118   -106
2020-09-21   05:02:37     6     1   164.380   LOTEK      2   -108
2020-09-21   05:02:44     6     1   164.380   LOTEK     15   -110
2020-09-21   05:02:44     6     1   164.380   LOTEK     18   -109
2020-09-21   05:02:44     6     1   164.480   LOTEK     23   -111
2020-09-21   05:02:54     6     1   164.480   LOTEK     42   -113
2020-09-21   05:03:06     6     1   164.380   LOTEK     33   -109
2020-09-21   05:03:12     6     1   164.480   LOTEK     18   -110
2020-09-21   05:03:12     6     1   164.380   LOTEK      3   -108
2020-09-21   05:03:15     6     1   164.480   LOTEK     49   -112
2020-09-21   05:03:16     6     1   164.380   LOTEK     26   -112
2020-09-21   05:03:21     6     1   164.380   LOTEK     92   -107
2020-09-21   05:03:23     6     1   164.380   LOTEK    196   -106
2020-09-21   05:03:26     6     1   164.480   LOTEK     18   -112
2020-09-21   05:03:39     6     1   164.480   LOTEK     20   -111
2020-09-21   05:03:40     6     1   164.380   LOTEK     15   -108
2020-09-21   05:03:43     6     1   164.380   LOTEK      2   -110
2020-09-21   05:03:44     6     1   164.480   LOTEK     18   -110
2020-09-21   05:03:48     6     1   164.480   LOTEK      2   -110
2020-09-21   05:03:49     6     1   164.380   LOTEK      2   -109
2020-09-21   05:03:58     6     1   164.380   LOTEK      3   -106
2020-09-21   05:04:00     6     1   164.380   LOTEK      2   -108
2020-09-21   05:04:01     6     1   164.480   LOTEK     15   -109
2020-09-21   05:04:02     6     1   164.480   LOTEK     27   -110
2020-09-21   05:04:02     6     1   164.380   LOTEK     39   -109
2020-09-21   05:04:07     6     1   164.380   LOTEK      5   -107
2020-09-21   05:04:09     6     1   164.480   LOTEK     84   -108
2020-09-21   05:04:15     6     1   164.380   LOTEK    131   -106
2020-09-21   05:04:29     6     1   164.380   LOTEK     75   -107
2020-09-21   05:04:35     6     1   164.380   LOTEK      2   -109
2020-09-21   05:04:36     6     1   164.480   LOTEK     35   -111
2020-09-21   05:04:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:04:39     6     1   164.480   LOTEK     29   -114
2020-09-21   05:04:42     6     1   164.380   LOTEK     18   -109
2020-09-21   05:04:51     6     1   164.480   LOTEK     65   -109
2020-09-21   05:04:55     6     1   164.380   LOTEK     61   -108
2020-09-21   05:05:01     6     1   164.480   LOTEK      1   -113
2020-09-21   05:05:11     6     1   164.380   LOTEK     16   -110
2020-09-21   05:05:12     6     1   164.380   LOTEK     53   -110
2020-09-21   05:05:18     6     1   164.480   LOTEK      1   -112
2020-09-21   05:05:23     6     1   164.380   LOTEK    202   -104
2020-09-21   05:05:30     6     1   164.380   LOTEK     58   -105
2020-09-21   05:05:38     6     1   164.380   LOTEK     61   -109
2020-09-21   05:05:40     6     1   164.380   LOTEK      1   -106
2020-09-21   05:05:42     6     1   164.480   LOTEK    120   -114
2020-09-21   05:05:43     6     1   164.380   LOTEK     87   -108
2020-09-21   05:05:48     6     1   164.380   LOTEK     46   -114
2020-09-21   05:05:54     6     1   164.380   LOTEK      3   -108
2020-09-21   05:05:58     6     1   164.480   LOTEK     29   -111
2020-09-21   05:06:03     6     1   164.480   LOTEK    133   -111
2020-09-21   05:06:04     6     1   164.380   LOTEK     73   -104
2020-09-21   05:06:05     6     1   164.380   LOTEK     34   -104
2020-09-21   05:06:13     6     1   164.480   LOTEK     64   -106
2020-09-21   05:06:16     6     1   164.480   LOTEK     36   -114
2020-09-21   05:06:16     6     1   164.380   LOTEK     74   -107
2020-09-21   05:06:17     6     1   164.380   LOTEK      4   -106
2020-09-21   05:06:18     6     1   164.480   LOTEK     64   -112
2020-09-21   05:06:20     6     1   164.480   LOTEK     44   -110
2020-09-21   05:06:21     6     1   164.380   LOTEK     61   -108
2020-09-21   05:06:22     6     1   164.380   LOTEK     46   -108
2020-09-21   05:06:23     6     1   164.380   LOTEK     45   -111
2020-09-21   05:06:26     6     1   164.380   LOTEK      2   -108
2020-09-21   05:06:28     6     1   164.380   LOTEK     33   -108
2020-09-21   05:06:39     6     1   164.380   LOTEK     94   -108
2020-09-21   05:06:42     6     1   164.380   LOTEK     15   -108
2020-09-21   05:06:47     6     1   164.380   LOTEK      2   -109
2020-09-21   05:06:52     6     1   164.480   LOTEK    101   -109
2020-09-21   05:06:54     6     1   164.480   LOTEK      3   -108
2020-09-21   05:07:00     6     1   164.480   LOTEK     61   -112
2020-09-21   05:07:04     6     1   164.480   LOTEK      2   -110
2020-09-21   05:07:07     6     1   164.380   LOTEK    133   -108
2020-09-21   05:07:15     6     1   164.380   LOTEK     31   -105
2020-09-21   05:07:21     6     1   164.380   LOTEK     15   -105
2020-09-21   05:07:27     6     1   164.380   LOTEK      6   -108
2020-09-21   05:07:33     6     1   164.380   LOTEK    101   -107
2020-09-21   05:07:39     6     1   164.380   LOTEK    146   -108
2020-09-21   05:07:48     6     1   164.480   LOTEK     44   -109
2020-09-21   05:07:50     6     1   164.380   LOTEK     64   -110
2020-09-21   05:07:58     6     1   164.380   LOTEK     46   -108
2020-09-21   05:08:00     6     1   164.380   LOTEK     44   -104
2020-09-21   05:08:08     6     1   164.380   LOTEK     15   -105
2020-09-21   05:08:16     6     1   164.380   LOTEK     19   -107
2020-09-21   05:08:23     6     1   164.480   LOTEK     31   -111
2020-09-21   05:08:23     6     1   164.380   LOTEK     22   -108
2020-09-21   05:08:25     6     1   164.480   LOTEK     16   -107
2020-09-21   05:08:29     6     1   164.380   LOTEK     16   -110
2020-09-21   05:08:37     6     1   164.380   LOTEK     35   -106
2020-09-21   05:08:41     6     1   164.380   LOTEK     18   -106
2020-09-21   05:08:42     6     1   164.480   LOTEK     63   -107
2020-09-21   05:08:45     6     1   164.380   LOTEK     58   -108
2020-09-21   05:09:02     6     1   164.380   LOTEK     15   -106
2020-09-21   05:09:02     6     1   164.380   LOTEK     34   -109
2020-09-21   05:09:03     6     1   164.480   LOTEK     46   -111
2020-09-21   05:09:05     6     1   164.380   LOTEK      2   -109
2020-09-21   05:09:05     6     1   164.380   LOTEK     29   -106
2020-09-21   05:09:12     6     1   164.480   LOTEK     16   -110
2020-09-21   05:09:18     6     1   164.480   LOTEK    201   -112
2020-09-21   05:09:28     6     1   164.380   LOTEK     26   -109
2020-09-21   05:09:32     6     1   164.380   LOTEK     21   -108
2020-09-21   05:09:33     6     1   164.480   LOTEK      1   -111
2020-09-21   05:09:33     6     1   164.380   LOTEK     29   -106
2020-09-21   05:09:38     6     1   164.480   LOTEK      6   -110
2020-09-21   05:09:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:09:48     6     1   164.480   LOTEK      2   -114
2020-09-21   05:09:58     6     1   164.380   LOTEK     24   -107
2020-09-21   05:10:01     6     1   164.380   LOTEK    133   -107
2020-09-21   05:10:04     6     1   164.480   LOTEK      1   -109
2020-09-21   05:10:20     6     1   164.480   LOTEK      2   -111
2020-09-21   05:10:25     6     1   164.480   LOTEK     18   -111
2020-09-21   05:10:26     6     1   164.480   LOTEK     31   -113
2020-09-21   05:10:27     6     1   164.380   LOTEK     58   -108
2020-09-21   05:10:31     6     1   164.480   LOTEK     29   -110
2020-09-21   05:10:34     6     1   164.480   LOTEK     31   -112
2020-09-21   05:10:40     6     1   164.380   LOTEK      5   -105
2020-09-21   05:10:41     6     1   164.480   LOTEK     29   -110
2020-09-21   05:10:47     6     1   164.380   LOTEK     62   -106
2020-09-21   05:10:48     6     1   164.380   LOTEK     61   -106
2020-09-21   05:10:49     6     1   164.480   LOTEK     62   -109
2020-09-21   05:10:50     6     1   164.380   LOTEK    203   -110
2020-09-21   05:10:56     6     1   164.480   LOTEK     67   -110
2020-09-21   05:10:59     6     1   164.380   LOTEK    143   -112
2020-09-21   05:11:06     6     1   164.480   LOTEK     64   -112
2020-09-21   05:11:14     6     1   164.480   LOTEK      6   -109
2020-09-21   05:11:16     6     1   164.480   LOTEK     75   -110
2020-09-21   05:11:16     6     1   164.380   LOTEK     29   -107
2020-09-21   05:11:21     6     1   164.480   LOTEK     27   -110
2020-09-21   05:11:22     6     1   164.380   LOTEK     47   -111
2020-09-21   05:11:25     6     1   164.380   LOTEK     34   -105
2020-09-21   05:11:26     6     1   164.380   LOTEK     74   -108
2020-09-21   05:11:32     6     1   164.480   LOTEK      3   -110
2020-09-21   05:11:33     6     1   164.480   LOTEK     90   -112
2020-09-21   05:11:34     6     1   164.380   LOTEK      6   -108
2020-09-21   05:11:38     6     1   164.380   LOTEK     13   -107
2020-09-21   05:11:45     6     1   164.380   LOTEK     18   -108
2020-09-21   05:12:04     6     1   164.380   LOTEK    120   -112
2020-09-21   05:12:12     6     1   164.380   LOTEK     47   -106
2020-09-21   05:12:14     6     1   164.480   LOTEK     73   -111
2020-09-21   05:12:17     6     1   164.480   LOTEK     46   -111
2020-09-21   05:12:27     6     1   164.480   LOTEK      1   -112
2020-09-21   05:12:31     6     1   164.380   LOTEK     62   -109
2020-09-21   05:12:35     6     1   164.480   LOTEK     53   -110
2020-09-21   05:12:37     6     1   164.480   LOTEK    109   -108
2020-09-21   05:12:38     6     1   164.480   LOTEK     44   -112
2020-09-21   05:12:49     6     1   164.480   LOTEK     33   -109
2020-09-21   05:12:50     6     1   164.380   LOTEK     94   -107
2020-09-21   05:12:52     6     1   164.480   LOTEK     60   -109
2020-09-21   05:12:52     6     1   164.380   LOTEK      2   -108
2020-09-21   05:13:09     6     1   164.480   LOTEK     80   -111
2020-09-21   05:13:22     6     1   164.380   LOTEK      1   -106
2020-09-21   05:13:22     6     1   164.480   LOTEK     18   -108
2020-09-21   05:13:28     6     1   164.380   LOTEK      8   -108
2020-09-21   05:13:36     6     1   164.480   LOTEK     19   -110
2020-09-21   05:13:38     6     1   164.380   LOTEK     52   -109
2020-09-21   05:13:45     6     1   164.380   LOTEK     30   -109
2020-09-21   05:13:46     6     1   164.480   LOTEK     62   -110
2020-09-21   05:13:47     6     1   164.380   LOTEK     24   -108
2020-09-21   05:13:48     6     1   164.380   LOTEK     18   -110
2020-09-21   05:13:49     6     1   164.480   LOTEK     51   -111
2020-09-21   05:13:53     6     1   164.380   LOTEK     62   -110
2020-09-21   05:14:05     6     1   164.480   LOTEK     34   -110
2020-09-21   05:14:05     6     1   164.380   LOTEK     31   -108
2020-09-21   05:14:06     6     1   164.480   LOTEK    117   -111
2020-09-21   05:14:10     6     1   164.380   LOTEK      1   -106
2020-09-21   05:14:12     6     1   164.480   LOTEK     45   -109
2020-09-21   05:14:20     6     1   164.380   LOTEK     16   -106
2020-09-21   05:14:23     6     1   164.380   LOTEK     93   -108
2020-09-21   05:14:29     6     1   164.380   LOTEK     58   -106
2020-09-21   05:14:29     6     1   164.380   LOTEK    118   -109
2020-09-21   05:14:30     6     1   164.480   LOTEK     67   -113
2020-09-21   05:14:36     6     1   164.480   LOTEK    133   -111
2020-09-21   05:14:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:14:40     6     1   164.380   LOTEK     59   -105
2020-09-21   05:14:51     6     1   164.480   LOTEK     31   -109
2020-09-21   05:14:58     6     1   164.380   LOTEK     44   -108
2020-09-21   05:14:58     6     1   164.380   LOTEK      1   -109
2020-09-21   05:15:05     6     1   164.480   LOTEK     94   -113
2020-09-21   05:15:07     6     1   164.480   LOTEK    124   -109
2020-09-21   05:15:09     6     1   164.480   LOTEK    120   -110
2020-09-21   05:15:28     6     1   164.480   LOTEK     89   -114
2020-09-21   05:15:30     6     1   164.480   LOTEK    112   -110
2020-09-21   05:15:38     6     1   164.380   LOTEK      1   -108
2020-09-21   05:15:40     6     1   164.380   LOTEK     92   -107
2020-09-21   05:15:57     6     1   164.480   LOTEK    116   -111
2020-09-21   05:16:10     6     1   164.380   LOTEK    106   -108
2020-09-21   05:16:16     6     1   164.480   LOTEK    138   -112
2020-09-21   05:16:19     6     1   164.480   LOTEK     18   -113
2020-09-21   05:16:29     6     1   164.480   LOTEK     72   -114
2020-09-21   05:16:34     6     1   164.380   LOTEK     58   -109
2020-09-21   05:16:36     6     1   164.380   LOTEK      6   -108
2020-09-21   05:16:37     6     1   164.380   LOTEK     34   -110
2020-09-21   05:16:38     6     1   164.380   LOTEK     53   -105
2020-09-21   05:16:38     6     1   164.380   LOTEK      4   -106
2020-09-21   05:16:38     6     1   164.380   LOTEK    103   -109
2020-09-21   05:16:39     6     1   164.380   LOTEK    111   -109
2020-09-21   05:16:44     6     1   164.380   LOTEK     72   -108
2020-09-21   05:16:46     6     1   164.480   LOTEK     29   -108
2020-09-21   05:16:48     6     1   164.380   LOTEK      4   -106
2020-09-21   05:16:54     6     1   164.480   LOTEK     23   -108
2020-09-21   05:16:59     6     1   164.480   LOTEK     82   -111
2020-09-21   05:17:01     6     1   164.480   LOTEK      6   -108
2020-09-21   05:17:15     6     1   164.480   LOTEK     24   -111
2020-09-21   05:17:16     6     1   164.380   LOTEK     18   -106
2020-09-21   05:17:18     6     1   164.480   LOTEK      6   -112
2020-09-21   05:17:22     6     1   164.480   LOTEK     50   -109
2020-09-21   05:17:25     6     1   164.380   LOTEK     58   -108
2020-09-21   05:17:32     6     1   164.480   LOTEK      2   -111
2020-09-21   05:17:33     6     1   164.380   LOTEK     47   -106
2020-09-21   05:17:40     6     1   164.380   LOTEK     44   -108
2020-09-21   05:17:40     6     1   164.380   LOTEK     61   -110
2020-09-21   05:17:46     6     1   164.380   LOTEK     51   -113
2020-09-21   05:18:00     6     1   164.380   LOTEK     46   -107
2020-09-21   05:18:01     6     1   164.480   LOTEK     89   -112
2020-09-21   05:18:05     6     1   164.480   LOTEK     94   -112
2020-09-21   05:18:10     6     1   164.380   LOTEK    117   -107
2020-09-21   05:18:21     6     1   164.480   LOTEK     33   -110
2020-09-21   05:18:40     6     1   164.380   LOTEK     61   -106
2020-09-21   05:18:49     6     1   164.480   LOTEK    192   -111
2020-09-21   05:18:52     6     1   164.380   LOTEK     59   -110
2020-09-21   05:19:03     6     1   164.380   LOTEK      6   -105
2020-09-21   05:19:09     6     1   164.480   LOTEK      1   -113
2020-09-21   05:19:10     6     1   164.380   LOTEK     48   -106
2020-09-21   05:19:11     6     1   164.480   LOTEK     62   -108
2020-09-21   05:19:13     6     1   164.380   LOTEK    106   -107
2020-09-21   05:19:18     6     1   164.480   LOTEK     18   -113
2020-09-21   05:19:18     6     1   164.480   LOTEK     29   -111
2020-09-21   05:19:21     6     1   164.380   LOTEK     18   -104
2020-09-21   05:19:25     6     1   164.380   LOTEK      4   -107
2020-09-21   05:19:37     6     1   164.480   LOTEK      4   -107
2020-09-21   05:19:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:19:47     6     1   164.380   LOTEK     15   -106
2020-09-21   05:19:51     6     1   164.480   LOTEK     62   -112
2020-09-21   05:20:00     6     1   164.380   LOTEK     53   -114
2020-09-21   05:20:00     6     1   164.380   LOTEK     18   -106
2020-09-21   05:20:01     6     1   164.480   LOTEK    131   -109
2020-09-21   05:20:01     6     1   164.480   LOTEK     22   -111
2020-09-21   05:20:02     6     1   164.380   LOTEK     73   -107
2020-09-21   05:20:08     6     1   164.380   LOTEK     46   -108
2020-09-21   05:20:12     6     1   164.480   LOTEK      2   -110
2020-09-21   05:20:22     6     1   164.480   LOTEK     10   -109
2020-09-21   05:20:27     6     1   164.480   LOTEK      1   -112
2020-09-21   05:20:28     6     1   164.380   LOTEK     59   -113
2020-09-21   05:20:28     6     1   164.480   LOTEK      1   -110
2020-09-21   05:20:32     6     1   164.380   LOTEK     74   -109
2020-09-21   05:20:37     6     1   164.380   LOTEK      1   -110
2020-09-21   05:20:42     6     1   164.480   LOTEK     17   -111
2020-09-21   05:20:46     6     1   164.380   LOTEK      4   -106
2020-09-21   05:20:47     6     1   164.480   LOTEK     24   -110
2020-09-21   05:20:56     6     1   164.480   LOTEK     34   -109
2020-09-21   05:21:04     6     1   164.380   LOTEK     73   -106
2020-09-21   05:21:10     6     1   164.480   LOTEK     16   -108
2020-09-21   05:21:11     6     1   164.380   LOTEK      1   -105
2020-09-21   05:21:14     6     1   164.480   LOTEK    132   -110
2020-09-21   05:21:21     6     1   164.480   LOTEK    116   -110
2020-09-21   05:21:23     6     1   164.480   LOTEK      4   -112
2020-09-21   05:21:24     6     1   164.480   LOTEK    152   -113
2020-09-21   05:21:26     6     1   164.380   LOTEK    116   -106
2020-09-21   05:21:30     6     1   164.480   LOTEK     46   -110
2020-09-21   05:21:37     6     1   164.480   LOTEK      6   -112
2020-09-21   05:21:39     6     1   164.480   LOTEK     44   -109
2020-09-21   05:21:43     6     1   164.380   LOTEK    145   -104
2020-09-21   05:21:51     6     1   164.480   LOTEK      6   -109
2020-09-21   05:21:53     6     1   164.480   LOTEK     31   -113
2020-09-21   05:22:01     6     1   164.480   LOTEK    133   -112
2020-09-21   05:22:01     6     1   164.380   LOTEK    120   -110
2020-09-21   05:22:03     6     1   164.480   LOTEK     15   -111
2020-09-21   05:22:03     6     1   164.380   LOTEK     86   -111
2020-09-21   05:22:05     6     1   164.480   LOTEK    102   -113
2020-09-21   05:22:07     6     1   164.480   LOTEK     16   -109
2020-09-21   05:22:09     6     1   164.480   LOTEK     36   -114
2020-09-21   05:22:17     6     1   164.480   LOTEK     30   -112
2020-09-21   05:22:22     6     1   164.380   LOTEK      2   -107
2020-09-21   05:22:27     6     1   164.380   LOTEK     33   -109
2020-09-21   05:22:35     6     1   164.480   LOTEK    115   -109
2020-09-21   05:22:47     6     1   164.480   LOTEK     22   -112
2020-09-21   05:22:52     6     1   164.380   LOTEK     89   -111
2020-09-21   05:22:54     6     1   164.380   LOTEK     47   -105
2020-09-21   05:22:56     6     1   164.480   LOTEK     44   -113
2020-09-21   05:23:02     6     1   164.380   LOTEK     73   -111
2020-09-21   05:23:03     6     1   164.480   LOTEK    161   -109
2020-09-21   05:23:03     6     1   164.380   LOTEK      2   -112
2020-09-21   05:23:06     6     1   164.380   LOTEK     52   -109
2020-09-21   05:23:10     6     1   164.380   LOTEK     50   -106
2020-09-21   05:23:17     6     1   164.380   LOTEK     31   -108
2020-09-21   05:23:20     6     1   164.380   LOTEK      1   -106
2020-09-21   05:23:21     6     1   164.480   LOTEK      1   -110
2020-09-21   05:23:33     6     1   164.480   LOTEK     15   -110
2020-09-21   05:23:38     6     1   164.480   LOTEK    130   -109
2020-09-21   05:23:40     6     1   164.380   LOTEK      2   -111
2020-09-21   05:23:47     6     1   164.380   LOTEK     11   -108
2020-09-21   05:23:49     6     1   164.480   LOTEK     31   -112
2020-09-21   05:23:51     6     1   164.480   LOTEK     29   -111
2020-09-21   05:24:01     6     1   164.380   LOTEK     35   -106
2020-09-21   05:24:02     6     1   164.380   LOTEK     31   -107
2020-09-21   05:24:02     6     1   164.380   LOTEK      2   -108
2020-09-21   05:24:03     6     1   164.480   LOTEK     86   -112
2020-09-21   05:24:06     6     1   164.380   LOTEK    101   -112
2020-09-21   05:24:11     6     1   164.480   LOTEK     46   -110
2020-09-21   05:24:12     6     1   164.480   LOTEK      6   -109
2020-09-21   05:24:18     6     1   164.380   LOTEK    116   -109
2020-09-21   05:24:23     6     1   164.380   LOTEK     92   -107
2020-09-21   05:24:25     6     1   164.380   LOTEK      1   -107
2020-09-21   05:24:27     6     1   164.380   LOTEK      4   -106
2020-09-21   05:24:28     6     1   164.380   LOTEK    110   -107
2020-09-21   05:24:28     6     1   164.380   LOTEK    135   -108
2020-09-21   05:24:34     6     1   164.480   LOTEK    114   -110
2020-09-21   05:24:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:24:42     6     1   164.480   LOTEK     15   -111
2020-09-21   05:24:45     6     1   164.380   LOTEK     15   -107
2020-09-21   05:24:50     6     1   164.480   LOTEK     33   -111
2020-09-21   05:24:51     6     1   164.480   LOTEK      1   -108
2020-09-21   05:24:52     6     1   164.380   LOTEK    115   -110
2020-09-21   05:24:53     6     1   164.480   LOTEK     54   -112
2020-09-21   05:24:53     6     1   164.480   LOTEK     89   -110
2020-09-21   05:24:55     6     1   164.380   LOTEK     40   -108
2020-09-21   05:24:56     6     1   164.380   LOTEK     16   -107
2020-09-21   05:24:59     6     1   164.480   LOTEK     46   -112
2020-09-21   05:25:05     6     1   164.380   LOTEK     15   -109
2020-09-21   05:25:09     6     1   164.380   LOTEK     30   -106
2020-09-21   05:25:14     6     1   164.380   LOTEK     59   -109
2020-09-21   05:25:16     6     1   164.380   LOTEK     90   -109
2020-09-21   05:25:16     6     1   164.380   LOTEK     90   -105
2020-09-21   05:25:19     6     1   164.380   LOTEK      2   -107
2020-09-21   05:25:21     6     1   164.480   LOTEK     17   -110
2020-09-21   05:25:27     6     1   164.480   LOTEK    152   -109
2020-09-21   05:25:30     6     1   164.480   LOTEK      1   -107
2020-09-21   05:25:43     6     1   164.480   LOTEK     15   -110
2020-09-21   05:25:45     6     1   164.480   LOTEK    170   -114
2020-09-21   05:25:50     6     1   164.480   LOTEK      2   -108
2020-09-21   05:25:51     6     1   164.480   LOTEK      2   -112
2020-09-21   05:25:53     6     1   164.380   LOTEK      2   -112
2020-09-21   05:25:55     6     1   164.480   LOTEK     92   -109
2020-09-21   05:26:01     6     1   164.480   LOTEK      3   -107
2020-09-21   05:26:12     6     1   164.380   LOTEK      1   -106
2020-09-21   05:26:19     6     1   164.480   LOTEK     81   -111
2020-09-21   05:26:21     6     1   164.380   LOTEK      3   -107
2020-09-21   05:26:31     6     1   164.480   LOTEK     49   -113
2020-09-21   05:26:34     6     1   164.480   LOTEK      2   -109
2020-09-21   05:26:36     6     1   164.480   LOTEK     15   -108
2020-09-21   05:26:46     6     1   164.480   LOTEK      4   -109
2020-09-21   05:26:55     6     1   164.380   LOTEK      1   -109
2020-09-21   05:26:55     6     1   164.380   LOTEK     58   -104
2020-09-21   05:26:56     6     1   164.380   LOTEK     59   -106
2020-09-21   05:26:58     6     1   164.380   LOTEK      8   -106
2020-09-21   05:27:05     6     1   164.480   LOTEK     19   -111
2020-09-21   05:27:06     6     1   164.480   LOTEK     44   -109
2020-09-21   05:27:06     6     1   164.380   LOTEK     35   -108
2020-09-21   05:27:21     6     1   164.480   LOTEK     16   -112
2020-09-21   05:27:22     6     1   164.380   LOTEK      2   -107
2020-09-21   05:27:22     6     1   164.480   LOTEK     15   -108
2020-09-21   05:27:22     6     1   164.380   LOTEK     63   -106
2020-09-21   05:27:24     6     1   164.380   LOTEK     19   -106
2020-09-21   05:27:25     6     1   164.380   LOTEK     29   -106
2020-09-21   05:27:25     6     1   164.380   LOTEK      1   -105
2020-09-21   05:27:28     6     1   164.480   LOTEK     23   -109
2020-09-21   05:27:34     6     1   164.480   LOTEK    101   -110
2020-09-21   05:27:43     6     1   164.380   LOTEK    121   -109
2020-09-21   05:27:43     6     1   164.380   LOTEK     44   -105
2020-09-21   05:27:47     6     1   164.480   LOTEK     77   -113
2020-09-21   05:27:48     6     1   164.380   LOTEK      2   -109
2020-09-21   05:27:49     6     1   164.380   LOTEK     15   -109
2020-09-21   05:27:53     6     1   164.380   LOTEK     46   -108
2020-09-21   05:27:55     6     1   164.480   LOTEK     50   -114
2020-09-21   05:27:56     6     1   164.380   LOTEK     15   -107
2020-09-21   05:27:58     6     1   164.480   LOTEK     22   -109
2020-09-21   05:28:00     6     1   164.380   LOTEK     29   -108
2020-09-21   05:28:10     6     1   164.480   LOTEK     31   -112
2020-09-21   05:28:13     6     1   164.380   LOTEK     46   -109
2020-09-21   05:28:15     6     1   164.380   LOTEK    115   -113
2020-09-21   05:28:19     6     1   164.380   LOTEK     83   -107
2020-09-21   05:28:38     6     1   164.380   LOTEK      1   -111
2020-09-21   05:28:43     6     1   164.480   LOTEK     22   -111
2020-09-21   05:28:52     6     1   164.480   LOTEK     64   -109
2020-09-21   05:29:03     6     1   164.480   LOTEK     17   -111
2020-09-21   05:29:06     6     1   164.480   LOTEK     23   -110
2020-09-21   05:29:06     6     1   164.480   LOTEK     26   -109
2020-09-21   05:29:06     6     1   164.480   LOTEK    117   -112
2020-09-21   05:29:08     6     1   164.480   LOTEK     44   -112
2020-09-21   05:29:10     6     1   164.380   LOTEK      1   -109
2020-09-21   05:29:11     6     1   164.380   LOTEK    172   -109
2020-09-21   05:29:12     6     1   164.380   LOTEK      1   -105
2020-09-21   05:29:15     6     1   164.380   LOTEK     15   -108
2020-09-21   05:29:18     6     1   164.480   LOTEK    101   -111
2020-09-21   05:29:18     6     1   164.480   LOTEK     33   -111
2020-09-21   05:29:19     6     1   164.380   LOTEK     44   -110
2020-09-21   05:29:32     6     1   164.480   LOTEK     42   -109
2020-09-21   05:29:34     6     1   164.480   LOTEK    106   -111
2020-09-21   05:29:35     6     1   164.380   LOTEK     61   -107
2020-09-21   05:29:35     6     1   164.480   LOTEK      1   -110
2020-09-21   05:29:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:29:41     6     1   164.380   LOTEK     61   -108
2020-09-21   05:29:43     6     1   164.380   LOTEK     23   -108
2020-09-21   05:29:49     6     1   164.380   LOTEK     17   -106
2020-09-21   05:30:02     6     1   164.380   LOTEK     62   -109
2020-09-21   05:30:05     6     1   164.480   LOTEK     53   -110
2020-09-21   05:30:08     6     1   164.380   LOTEK     46   -108
2020-09-21   05:30:09     6     1   164.480   LOTEK      2   -110
2020-09-21   05:30:17     6     1   164.380   LOTEK    117   -107
2020-09-21   05:30:24     6     1   164.480   LOTEK     22   -111
2020-09-21   05:30:39     6     1   164.380   LOTEK      6   -106
2020-09-21   05:30:44     6     1   164.380   LOTEK     46   -109
2020-09-21   05:30:46     6     1   164.480   LOTEK    198   -108
2020-09-21   05:30:49     6     1   164.380   LOTEK     32   -111
2020-09-21   05:30:51     6     1   164.480   LOTEK    157   -113
2020-09-21   05:30:57     6     1   164.480   LOTEK      2   -110
2020-09-21   05:30:58     6     1   164.480   LOTEK     50   -109
2020-09-21   05:30:59     6     1   164.380   LOTEK      6   -109
2020-09-21   05:31:00     6     1   164.380   LOTEK    186   -109
2020-09-21   05:31:07     6     1   164.380   LOTEK     15   -112
2020-09-21   05:31:09     6     1   164.380   LOTEK     93   -108
2020-09-21   05:31:15     6     1   164.480   LOTEK     63   -113
2020-09-21   05:31:16     6     1   164.380   LOTEK    156   -105
2020-09-21   05:31:22     6     1   164.480   LOTEK     30   -111
2020-09-21   05:31:24     6     1   164.480   LOTEK     52   -112
2020-09-21   05:31:26     6     1   164.480   LOTEK     61   -107
2020-09-21   05:31:28     6     1   164.380   LOTEK     59   -108
2020-09-21   05:31:31     6     1   164.480   LOTEK    130   -109
2020-09-21   05:31:32     6     1   164.380   LOTEK    116   -107
2020-09-21   05:31:36     6     1   164.480   LOTEK     62   -108
2020-09-21   05:31:36     6     1   164.480   LOTEK    158   -112
2020-09-21   05:31:44     6     1   164.380   LOTEK     58   -108
2020-09-21   05:31:44     6     1   164.380   LOTEK      4   -107
2020-09-21   05:31:56     6     1   164.380   LOTEK      2   -107
2020-09-21   05:32:07     6     1   164.480   LOTEK     62   -108
2020-09-21   05:32:10     6     1   164.480   LOTEK     64   -111
2020-09-21   05:32:17     6     1   164.380   LOTEK    109   -109
2020-09-21   05:32:21     6     1   164.380   LOTEK      1   -108
2020-09-21   05:32:25     6     1   164.380   LOTEK      6   -109
2020-09-21   05:32:27     6     1   164.480   LOTEK      2   -112
2020-09-21   05:32:36     6     1   164.380   LOTEK     31   -107
2020-09-21   05:32:38     6     1   164.380   LOTEK     19   -107
2020-09-21   05:32:38     6     1   164.480   LOTEK     23   -112
2020-09-21   05:32:42     6     1   164.480   LOTEK     18   -110
2020-09-21   05:32:48     6     1   164.380   LOTEK     74   -107
2020-09-21   05:32:48     6     1   164.480   LOTEK     10   -109
2020-09-21   05:32:53     6     1   164.480   LOTEK      6   -112
2020-09-21   05:32:56     6     1   164.380   LOTEK    101   -109
2020-09-21   05:33:01     6     1   164.480   LOTEK      3   -108
2020-09-21   05:33:08     6     1   164.480   LOTEK     90   -111
2020-09-21   05:33:14     6     1   164.480   LOTEK     34   -113
2020-09-21   05:33:16     6     1   164.480   LOTEK     34   -111
2020-09-21   05:33:18     6     1   164.380   LOTEK     44   -109
2020-09-21   05:33:19     6     1   164.380   LOTEK     15   -109
2020-09-21   05:33:20     6     1   164.380   LOTEK     92   -108
2020-09-21   05:33:23     6     1   164.480   LOTEK     17   -107
2020-09-21   05:33:23     6     1   164.480   LOTEK    178   -113
2020-09-21   05:33:24     6     1   164.380   LOTEK     44   -105
2020-09-21   05:33:26     6     1   164.380   LOTEK     10   -107
2020-09-21   05:33:26     6     1   164.480   LOTEK      3   -109
2020-09-21   05:33:28     6     1   164.380   LOTEK      2   -109
2020-09-21   05:33:29     6     1   164.480   LOTEK     44   -110
2020-09-21   05:33:32     6     1   164.480   LOTEK      2   -114
2020-09-21   05:33:36     6     1   164.380   LOTEK     46   -112
2020-09-21   05:33:48     6     1   164.380   LOTEK     63   -108
2020-09-21   05:33:54     6     1   164.480   LOTEK     18   -109
2020-09-21   05:34:01     6     1   164.480   LOTEK      4   -111
2020-09-21   05:34:02     6     1   164.380   LOTEK      2   -108
2020-09-21   05:34:06     6     1   164.480   LOTEK     31   -110
2020-09-21   05:34:17     6     1   164.380   LOTEK     19   -108
2020-09-21   05:34:17     6     1   164.380   LOTEK     29   -108
2020-09-21   05:34:27     6     1   164.480   LOTEK     74   -110
2020-09-21   05:34:29     6     1   164.380   LOTEK     44   -107
2020-09-21   05:34:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:34:45     6     1   164.380   LOTEK      2   -109
2020-09-21   05:35:13     6     1   164.480   LOTEK      1   -111
2020-09-21   05:35:14     6     1   164.380   LOTEK     44   -107
2020-09-21   05:35:21     6     1   164.480   LOTEK      3   -107
2020-09-21   05:35:22     6     1   164.480   LOTEK    119   -111
2020-09-21   05:35:29     6     1   164.380   LOTEK     61   -106
2020-09-21   05:35:34     6     1   164.380   LOTEK    100   -109
2020-09-21   05:35:37     6     1   164.380   LOTEK     46   -108
2020-09-21   05:35:41     6     1   164.380   LOTEK      2   -110
2020-09-21   05:35:46     6     1   164.480   LOTEK     52   -111
2020-09-21   05:35:55     6     1   164.380   LOTEK     33   -106
2020-09-21   05:35:56     6     1   164.480   LOTEK     46   -109
2020-09-21   05:36:00     6     1   164.480   LOTEK     38   -114
2020-09-21   05:36:11     6     1   164.480   LOTEK     17   -108
2020-09-21   05:36:12     6     1   164.380   LOTEK     18   -107
2020-09-21   05:36:19     6     1   164.480   LOTEK     41   -110
2020-09-21   05:36:23     6     1   164.380   LOTEK     46   -108
2020-09-21   05:36:25     6     1   164.480   LOTEK     90   -114
2020-09-21   05:36:28     6     1   164.380   LOTEK     29   -109
2020-09-21   05:36:28     6     1   164.480   LOTEK     61   -108
2020-09-21   05:36:36     6     1   164.480   LOTEK      1   -111
2020-09-21   05:36:37     6     1   164.480   LOTEK     77   -111
2020-09-21   05:36:55     6     1   164.380   LOTEK     88   -110
2020-09-21   05:37:07     6     1   164.480   LOTEK     18   -112
2020-09-21   05:37:14     6     1   164.380   LOTEK     29   -108
2020-09-21   05:37:15     6     1   164.380   LOTEK     29   -112
2020-09-21   05:37:17     6     1   164.380   LOTEK     47   -107
2020-09-21   05:37:19     6     1   164.380   LOTEK     44   -106
2020-09-21   05:37:21     6     1   164.380   LOTEK     24   -105
2020-09-21   05:37:26     6     1   164.480   LOTEK     45   -110
2020-09-21   05:37:27     6     1   164.480   LOTEK     21   -110
2020-09-21   05:37:27     6     1   164.480   LOTEK     61   -110
2020-09-21   05:37:28     6     1   164.480   LOTEK     73   -114
2020-09-21   05:37:29     6     1   164.380   LOTEK     34   -111
2020-09-21   05:37:32     6     1   164.480   LOTEK      2   -112
2020-09-21   05:37:32     6     1   164.480   LOTEK      2   -109
2020-09-21   05:37:36     6     1   164.380   LOTEK     46   -111
2020-09-21   05:37:39     6     1   164.480   LOTEK    198   -109
2020-09-21   05:37:42     6     1   164.380   LOTEK    149   -111
2020-09-21   05:37:43     6     1   164.480   LOTEK      9   -110
2020-09-21   05:37:49     6     1   164.480   LOTEK     19   -110
2020-09-21   05:37:53     6     1   164.380   LOTEK      3   -104
2020-09-21   05:37:54     6     1   164.480   LOTEK     73   -109
2020-09-21   05:37:58     6     1   164.380   LOTEK     52   -107
2020-09-21   05:37:59     6     1   164.380   LOTEK      1   -109
2020-09-21   05:37:59     6     1   164.480   LOTEK      1   -110
2020-09-21   05:38:01     6     1   164.380   LOTEK      3   -110
2020-09-21   05:38:03     6     1   164.480   LOTEK     35   -111
2020-09-21   05:38:08     6     1   164.380   LOTEK     47   -105
2020-09-21   05:38:11     6     1   164.380   LOTEK     34   -110
2020-09-21   05:38:15     6     1   164.380   LOTEK      1   -106
2020-09-21   05:38:15     6     1   164.480   LOTEK     38   -110
2020-09-21   05:38:15     6     1   164.380   LOTEK      1   -106
2020-09-21   05:38:29     6     1   164.380   LOTEK      1   -106
2020-09-21   05:38:31     6     1   164.380   LOTEK      2   -110
2020-09-21   05:38:32     6     1   164.380   LOTEK      2   -105
2020-09-21   05:38:33     6     1   164.480   LOTEK    138   -110
2020-09-21   05:38:38     6     1   164.380   LOTEK      1   -108
2020-09-21   05:38:39     6     1   164.480   LOTEK    120   -110
2020-09-21   05:38:39     6     1   164.480   LOTEK      2   -110
2020-09-21   05:38:41     6     1   164.480   LOTEK     75   -114
2020-09-21   05:38:44     6     1   164.480   LOTEK    121   -108
2020-09-21   05:38:45     6     1   164.480   LOTEK     15   -110
2020-09-21   05:39:09     6     1   164.480   LOTEK    161   -112
2020-09-21   05:39:30     6     1   164.480   LOTEK     73   -109
2020-09-21   05:39:32     6     1   164.380   LOTEK     18   -106
2020-09-21   05:39:32     6     1   164.480   LOTEK      1   -110
2020-09-21   05:39:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:39:45     6     1   164.380   LOTEK     15   -108
2020-09-21   05:39:48     6     1   164.480   LOTEK      2   -112
2020-09-21   05:39:51     6     1   164.480   LOTEK      2   -113
2020-09-21   05:39:58     6     1   164.380   LOTEK      2   -108
2020-09-21   05:40:01     6     1   164.480   LOTEK     62   -109
2020-09-21   05:40:01     6     1   164.380   LOTEK     89   -105
2020-09-21   05:40:04     6     1   164.480   LOTEK      1   -113
2020-09-21   05:40:06     6     1   164.380   LOTEK     74   -112
2020-09-21   05:40:06     6     1   164.480   LOTEK     35   -110
2020-09-21   05:40:24     6     1   164.380   LOTEK     15   -106
2020-09-21   05:40:32     6     1   164.380   LOTEK     29   -108
2020-09-21   05:40:32     6     1   164.380   LOTEK     29   -106
2020-09-21   05:40:33     6     1   164.380   LOTEK     15   -105
2020-09-21   05:40:39     6     1   164.380   LOTEK     70   -112
2020-09-21   05:40:42     6     1   164.380   LOTEK     44   -106
2020-09-21   05:40:48     6     1   164.480   LOTEK    129   -107
2020-09-21   05:40:55     6     1   164.380   LOTEK    114   -108
2020-09-21   05:41:09     6     1   164.380   LOTEK      1   -107
2020-09-21   05:41:17     6     1   164.480   LOTEK    185   -111
2020-09-21   05:41:23     6     1   164.480   LOTEK     32   -112
2020-09-21   05:41:30     6     1   164.380   LOTEK    102   -110
2020-09-21   05:41:39     6     1   164.380   LOTEK      3   -107
2020-09-21   05:41:44     6     1   164.380   LOTEK    138   -109
2020-09-21   05:41:48     6     1   164.380   LOTEK     73   -109
2020-09-21   05:41:51     6     1   164.380   LOTEK     74   -111
2020-09-21   05:42:08     6     1   164.480   LOTEK     38   -110
2020-09-21   05:42:08     6     1   164.480   LOTEK      4   -108
2020-09-21   05:42:11     6     1   164.380   LOTEK    103   -106
2020-09-21   05:42:20     6     1   164.380   LOTEK      2   -105
2020-09-21   05:42:26     6     1   164.480   LOTEK     64   -114
2020-09-21   05:42:30     6     1   164.480   LOTEK     32   -109
2020-09-21   05:42:31     6     1   164.380   LOTEK     58   -109
2020-09-21   05:42:32     6     1   164.480   LOTEK     32   -108
2020-09-21   05:42:33     6     1   164.480   LOTEK     46   -110
2020-09-21   05:42:36     6     1   164.380   LOTEK      8   -109
2020-09-21   05:42:39     6     1   164.380   LOTEK     31   -109
2020-09-21   05:42:47     6     1   164.480   LOTEK    186   -111
2020-09-21   05:42:49     6     1   164.480   LOTEK     44   -112
2020-09-21   05:42:51     6     1   164.380   LOTEK    130   -105
2020-09-21   05:42:52     6     1   164.380   LOTEK     92   -108
2020-09-21   05:42:55     6     1   164.480   LOTEK     58   -112
2020-09-21   05:42:58     6     1   164.380   LOTEK     63   -110
2020-09-21   05:43:10     6     1   164.480   LOTEK     15   -110
2020-09-21   05:43:11     6     1   164.380   LOTEK     73   -109
2020-09-21   05:43:12     6     1   164.480   LOTEK      2   -110
2020-09-21   05:43:13     6     1   164.480   LOTEK     46   -110
2020-09-21   05:43:15     6     1   164.380   LOTEK     44   -111
2020-09-21   05:43:16     6     1   164.380   LOTEK    130   -109
2020-09-21   05:43:19     6     1   164.380   LOTEK      1   -108
2020-09-21   05:43:29     6     1   164.480   LOTEK     46   -111
2020-09-21   05:43:31     6     1   164.480   LOTEK      1   -111
2020-09-21   05:43:37     6     1   164.480   LOTEK     58   -110
2020-09-21   05:43:37     6     1   164.380   LOTEK     31   -107
2020-09-21   05:43:39     6     1   164.480   LOTEK     19   -108
2020-09-21   05:43:49     6     1   164.480   LOTEK      3   -111
2020-09-21   05:43:54     6     1   164.480   LOTEK     59   -111
2020-09-21   05:43:57     6     1   164.380   LOTEK     78   -110
2020-09-21   05:43:58     6     1   164.380   LOTEK     18   -104
2020-09-21   05:43:58     6     1   164.480   LOTEK      3   -111
2020-09-21   05:44:06     6     1   164.480   LOTEK      3   -113
2020-09-21   05:44:14     6     1   164.480   LOTEK      1   -110
2020-09-21   05:44:17     6     1   164.380   LOTEK     46   -110
2020-09-21   05:44:23     6     1   164.480   LOTEK     15   -110
2020-09-21   05:44:25     6     1   164.380   LOTEK      2   -109
2020-09-21   05:44:31     6     1   164.480   LOTEK    150   -112
2020-09-21   05:44:31     6     1   164.380   LOTEK      2   -111
2020-09-21   05:44:32     6     1   164.480   LOTEK     64   -109
2020-09-21   05:44:34     6     1   164.480   LOTEK     31   -106
2020-09-21   05:44:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:44:40     6     1   164.480   LOTEK     31   -113
2020-09-21   05:44:45     6     1   164.380   LOTEK    114   -111
2020-09-21   05:44:46     6     1   164.480   LOTEK      1   -109
2020-09-21   05:44:48     6     1   164.380   LOTEK     52   -107
2020-09-21   05:44:57     6     1   164.380   LOTEK      1   -107
2020-09-21   05:45:05     6     1   164.480   LOTEK     15   -112
2020-09-21   05:45:13     6     1   164.480   LOTEK      1   -114
2020-09-21   05:45:16     6     1   164.480   LOTEK    101   -112
2020-09-21   05:45:19     6     1   164.380   LOTEK     34   -104
2020-09-21   05:45:22     6     1   164.480   LOTEK     35   -114
2020-09-21   05:45:22     6     1   164.380   LOTEK      3   -109
2020-09-21   05:45:33     6     1   164.380   LOTEK      7   -110
2020-09-21   05:45:36     6     1   164.480   LOTEK     62   -108
2020-09-21   05:45:38     6     1   164.480   LOTEK     58   -111
2020-09-21   05:45:39     6     1   164.380   LOTEK      1   -108
2020-09-21   05:45:40     6     1   164.380   LOTEK    116   -110
2020-09-21   05:45:49     6     1   164.480   LOTEK     86   -111
2020-09-21   05:45:50     6     1   164.380   LOTEK     44   -107
2020-09-21   05:45:50     6     1   164.380   LOTEK     44   -109
2020-09-21   05:46:05     6     1   164.380   LOTEK     58   -106
2020-09-21   05:46:06     6     1   164.380   LOTEK     67   -111
2020-09-21   05:46:09     6     1   164.380   LOTEK     18   -106
2020-09-21   05:46:23     6     1   164.480   LOTEK     29   -111
2020-09-21   05:46:27     6     1   164.480   LOTEK     65   -110
2020-09-21   05:46:32     6     1   164.480   LOTEK      7   -110
2020-09-21   05:46:35     6     1   164.380   LOTEK     62   -105
2020-09-21   05:46:38     6     1   164.380   LOTEK     87   -106
2020-09-21   05:46:38     6     1   164.380   LOTEK     18   -106
2020-09-21   05:46:39     6     1   164.480   LOTEK     18   -112
2020-09-21   05:46:41     6     1   164.380   LOTEK    101   -107
2020-09-21   05:46:53     6     1   164.380   LOTEK     34   -107
2020-09-21   05:46:55     6     1   164.480   LOTEK     52   -106
2020-09-21   05:46:58     6     1   164.380   LOTEK     73   -106
2020-09-21   05:47:02     6     1   164.480   LOTEK     58   -110
2020-09-21   05:47:08     6     1   164.380   LOTEK     44   -105
2020-09-21   05:47:12     6     1   164.380   LOTEK     31   -105
2020-09-21   05:47:18     6     1   164.380   LOTEK     18   -107
2020-09-21   05:47:19     6     1   164.380   LOTEK     44   -105
2020-09-21   05:47:22     6     1   164.380   LOTEK      1   -107
2020-09-21   05:47:25     6     1   164.480   LOTEK    104   -111
2020-09-21   05:47:26     6     1   164.380   LOTEK      2   -107
2020-09-21   05:47:28     6     1   164.380   LOTEK      8   -106
2020-09-21   05:47:29     6     1   164.380   LOTEK    109   -109
2020-09-21   05:47:41     6     1   164.380   LOTEK     18   -106
2020-09-21   05:47:48     6     1   164.380   LOTEK     33   -108
2020-09-21   05:47:50     6     1   164.480   LOTEK      2   -112
2020-09-21   05:47:51     6     1   164.480   LOTEK     86   -108
2020-09-21   05:47:54     6     1   164.380   LOTEK      3   -111
2020-09-21   05:47:58     6     1   164.380   LOTEK     53   -107
2020-09-21   05:48:03     6     1   164.380   LOTEK     74   -107
2020-09-21   05:48:09     6     1   164.380   LOTEK     24   -106
2020-09-21   05:48:11     6     1   164.380   LOTEK     22   -110
2020-09-21   05:48:15     6     1   164.480   LOTEK    109   -112
2020-09-21   05:48:27     6     1   164.380   LOTEK     62   -108
2020-09-21   05:48:28     6     1   164.380   LOTEK     43   -110
2020-09-21   05:48:29     6     1   164.380   LOTEK    109   -112
2020-09-21   05:48:30     6     1   164.480   LOTEK     74   -114
2020-09-21   05:48:30     6     1   164.480   LOTEK     33   -110
2020-09-21   05:48:32     6     1   164.380   LOTEK     73   -107
2020-09-21   05:48:33     6     1   164.380   LOTEK     74   -106
2020-09-21   05:48:34     6     1   164.480   LOTEK      1   -113
2020-09-21   05:48:34     6     1   164.380   LOTEK     19   -108
2020-09-21   05:48:35     6     1   164.380   LOTEK     46   -111
2020-09-21   05:48:36     6     1   164.380   LOTEK     22   -107
2020-09-21   05:48:39     6     1   164.480   LOTEK     89   -109
2020-09-21   05:48:41     6     1   164.380   LOTEK     61   -108
2020-09-21   05:48:43     6     1   164.480   LOTEK     94   -113
2020-09-21   05:48:47     6     1   164.380   LOTEK     46   -107
2020-09-21   05:48:51     6     1   164.480   LOTEK     61   -108
2020-09-21   05:48:59     6     1   164.480   LOTEK     45   -109
2020-09-21   05:49:00     6     1   164.480   LOTEK     36   -114
2020-09-21   05:49:01     6     1   164.380   LOTEK     22   -105
2020-09-21   05:49:04     6     1   164.380   LOTEK     40   -105
2020-09-21   05:49:09     6     1   164.480   LOTEK     62   -113
2020-09-21   05:49:14     6     1   164.380   LOTEK     73   -106
2020-09-21   05:49:14     6     1   164.380   LOTEK     63   -106
2020-09-21   05:49:15     6     1   164.380   LOTEK    114   -112
2020-09-21   05:49:19     6     1   164.380   LOTEK     29   -108
2020-09-21   05:49:19     6     1   164.380   LOTEK     15   -107
2020-09-21   05:49:19     6     1   164.380   LOTEK    133   -110
2020-09-21   05:49:25     6     1   164.380   LOTEK    101   -106
2020-09-21   05:49:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:49:42     6     1   164.380   LOTEK     31   -107
2020-09-21   05:49:45     6     1   164.480   LOTEK     33   -114
2020-09-21   05:49:48     6     1   164.480   LOTEK    148   -111
2020-09-21   05:49:53     6     1   164.380   LOTEK      8   -105
2020-09-21   05:49:57     6     1   164.480   LOTEK    133   -110
2020-09-21   05:50:01     6     1   164.480   LOTEK    102   -112
2020-09-21   05:50:02     6     1   164.480   LOTEK     10   -108
2020-09-21   05:50:04     6     1   164.380   LOTEK    130   -108
2020-09-21   05:50:05     6     1   164.380   LOTEK     72   -106
2020-09-21   05:50:06     6     1   164.380   LOTEK    159   -106
2020-09-21   05:50:12     6     1   164.380   LOTEK    104   -106
2020-09-21   05:50:12     6     1   164.480   LOTEK    135   -109
2020-09-21   05:50:17     6     1   164.480   LOTEK     22   -108
2020-09-21   05:50:17     6     1   164.480   LOTEK     88   -109
2020-09-21   05:50:19     6     1   164.380   LOTEK     48   -105
2020-09-21   05:50:20     6     1   164.380   LOTEK     18   -108
2020-09-21   05:50:30     6     1   164.480   LOTEK     18   -111
2020-09-21   05:50:36     6     1   164.480   LOTEK      1   -112
2020-09-21   05:50:38     6     1   164.380   LOTEK     19   -107
2020-09-21   05:50:42     6     1   164.480   LOTEK    156   -114
2020-09-21   05:50:45     6     1   164.380   LOTEK    106   -105
2020-09-21   05:50:52     6     1   164.480   LOTEK      6   -112
2020-09-21   05:50:56     6     1   164.480   LOTEK     19   -111
2020-09-21   05:51:06     6     1   164.380   LOTEK      1   -105
2020-09-21   05:51:15     6     1   164.480   LOTEK      1   -108
2020-09-21   05:51:20     6     1   164.380   LOTEK      1   -108
2020-09-21   05:51:20     6     1   164.380   LOTEK     22   -111
2020-09-21   05:51:23     6     1   164.380   LOTEK     90   -106
2020-09-21   05:51:24     6     1   164.380   LOTEK     46   -110
2020-09-21   05:51:29     6     1   164.480   LOTEK     33   -110
2020-09-21   05:51:32     6     1   164.380   LOTEK      4   -107
2020-09-21   05:51:38     6     1   164.380   LOTEK     52   -108
2020-09-21   05:51:48     6     1   164.480   LOTEK     18   -111
2020-09-21   05:51:55     6     1   164.380   LOTEK     18   -106
2020-09-21   05:52:01     6     1   164.380   LOTEK     22   -110
2020-09-21   05:52:02     6     1   164.380   LOTEK     29   -107
2020-09-21   05:52:03     6     1   164.380   LOTEK      2   -108
2020-09-21   05:52:09     6     1   164.380   LOTEK      3   -109
2020-09-21   05:52:12     6     1   164.480   LOTEK     60   -111
2020-09-21   05:52:13     6     1   164.380   LOTEK      2   -108
2020-09-21   05:52:20     6     1   164.380   LOTEK    101   -106
2020-09-21   05:52:23     6     1   164.480   LOTEK    104   -109
2020-09-21   05:52:24     6     1   164.480   LOTEK     93   -109
2020-09-21   05:52:26     6     1   164.380   LOTEK     18   -110
2020-09-21   05:52:26     6     1   164.380   LOTEK     61   -106
2020-09-21   05:52:28     6     1   164.380   LOTEK    116   -107
2020-09-21   05:52:29     6     1   164.380   LOTEK     40   -109
2020-09-21   05:52:34     6     1   164.480   LOTEK     33   -108
2020-09-21   05:52:37     6     1   164.480   LOTEK      2   -111
2020-09-21   05:52:38     6     1   164.380   LOTEK     16   -105
2020-09-21   05:52:42     6     1   164.480   LOTEK     77   -112
2020-09-21   05:52:48     6     1   164.380   LOTEK      3   -107
2020-09-21   05:52:48     6     1   164.480   LOTEK     18   -111
2020-09-21   05:52:56     6     1   164.380   LOTEK     44   -106
2020-09-21   05:53:00     6     1   164.380   LOTEK    110   -106
2020-09-21   05:53:01     6     1   164.380   LOTEK     61   -107
2020-09-21   05:53:03     6     1   164.480   LOTEK     46   -114
2020-09-21   05:53:08     6     1   164.480   LOTEK     44   -110
2020-09-21   05:53:08     6     1   164.380   LOTEK      3   -108
2020-09-21   05:53:10     6     1   164.380   LOTEK    122   -107
2020-09-21   05:53:11     6     1   164.480   LOTEK      2   -109
2020-09-21   05:53:12     6     1   164.380   LOTEK     33   -111
2020-09-21   05:53:14     6     1   164.380   LOTEK    117   -108
2020-09-21   05:53:18     6     1   164.380   LOTEK      7   -106
2020-09-21   05:53:23     6     1   164.380   LOTEK     62   -106
2020-09-21   05:53:26     6     1   164.380   LOTEK     88   -109
2020-09-21   05:53:30     6     1   164.380   LOTEK     46   -106
2020-09-21   05:53:33     6     1   164.380   LOTEK     72   -106
2020-09-21   05:53:37     6     1   164.480   LOTEK     15   -110
2020-09-21   05:53:39     6     1   164.380   LOTEK     35   -110
2020-09-21   05:53:53     6     1   164.380   LOTEK     73   -106
2020-09-21   05:53:53     6     1   164.380   LOTEK     12   -105
2020-09-21   05:53:57     6     1   164.380   LOTEK      1   -109
2020-09-21   05:54:05     6     1   164.380   LOTEK     73   -106
2020-09-21   05:54:19     6     1   164.380   LOTEK      2   -105
2020-09-21   05:54:23     6     1   164.480   LOTEK     46   -112
2020-09-21   05:54:28     6     1   164.480   LOTEK     79   -109
2020-09-21   05:54:32     6     1   164.380   LOTEK     90   -106
2020-09-21   05:54:32     6     1   164.380   LOTEK    121   -109
2020-09-21   05:54:34     6     1   164.480   LOTEK     31   -109
2020-09-21   05:54:34     6     1   164.480   LOTEK      1   -112
2020-09-21   05:54:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:54:44     6     1   164.380   LOTEK     19   -105
2020-09-21   05:54:50     6     1   164.380   LOTEK     46   -108
2020-09-21   05:54:52     6     1   164.380   LOTEK     44   -108
2020-09-21   05:54:56     6     1   164.380   LOTEK     25   -112
2020-09-21   05:54:56     6     1   164.480   LOTEK      9   -110
2020-09-21   05:54:58     6     1   164.480   LOTEK     15   -110
2020-09-21   05:54:58     6     1   164.380   LOTEK      1   -113
2020-09-21   05:55:10     6     1   164.380   LOTEK      3   -110
2020-09-21   05:55:15     6     1   164.480   LOTEK     19   -109
2020-09-21   05:55:16     6     1   164.380   LOTEK    116   -109
2020-09-21   05:55:17     6     1   164.380   LOTEK     34   -111
2020-09-21   05:55:22     6     1   164.480   LOTEK     18   -113
2020-09-21   05:55:24     6     1   164.480   LOTEK     44   -108
2020-09-21   05:55:26     6     1   164.380   LOTEK      3   -107
2020-09-21   05:55:31     6     1   164.380   LOTEK     51   -108
2020-09-21   05:55:36     6     1   164.380   LOTEK     15   -107
2020-09-21   05:55:41     6     1   164.380   LOTEK     62   -107
2020-09-21   05:55:47     6     1   164.380   LOTEK     19   -108
2020-09-21   05:56:02     6     1   164.380   LOTEK     83   -106
2020-09-21   05:56:04     6     1   164.380   LOTEK      2   -110
2020-09-21   05:56:07     6     1   164.480   LOTEK     61   -109
2020-09-21   05:56:08     6     1   164.480   LOTEK      6   -110
2020-09-21   05:56:13     6     1   164.380   LOTEK     94   -109
2020-09-21   05:56:20     6     1   164.480   LOTEK     22   -112
2020-09-21   05:56:32     6     1   164.380   LOTEK     15   -109
2020-09-21   05:56:32     6     1   164.480   LOTEK     19   -109
2020-09-21   05:56:34     6     1   164.480   LOTEK    138   -109
2020-09-21   05:56:45     6     1   164.480   LOTEK      2   -110
2020-09-21   05:56:57     6     1   164.480   LOTEK     29   -112
2020-09-21   05:56:57     6     1   164.380   LOTEK      2   -108
2020-09-21   05:56:58     6     1   164.480   LOTEK      6   -109
2020-09-21   05:57:01     6     1   164.380   LOTEK     60   -106
2020-09-21   05:57:05     6     1   164.380   LOTEK      6   -106
2020-09-21   05:57:11     6     1   164.380   LOTEK     19   -112
2020-09-21   05:57:13     6     1   164.380   LOTEK     31   -106
2020-09-21   05:57:14     6     1   164.380   LOTEK      1   -107
2020-09-21   05:57:15     6     1   164.480   LOTEK     80   -112
2020-09-21   05:57:17     6     1   164.380   LOTEK     72   -109
2020-09-21   05:57:26     6     1   164.480   LOTEK     62   -108
2020-09-21   05:57:31     6     1   164.380   LOTEK      3   -108
2020-09-21   05:57:35     6     1   164.480   LOTEK     44   -113
2020-09-21   05:57:41     6     1   164.480   LOTEK    133   -110
2020-09-21   05:57:43     6     1   164.480   LOTEK     44   -112
2020-09-21   05:57:45     6     1   164.380   LOTEK     89   -111
2020-09-21   05:57:46     6     1   164.480   LOTEK     34   -113
2020-09-21   05:57:49     6     1   164.380   LOTEK     29   -110
2020-09-21   05:57:50     6     1   164.480   LOTEK     15   -111
2020-09-21   05:57:52     6     1   164.380   LOTEK     18   -108
2020-09-21   05:57:55     6     1   164.380   LOTEK     73   -108
2020-09-21   05:57:56     6     1   164.480   LOTEK     15   -113
2020-09-21   05:57:59     6     1   164.480   LOTEK    118   -109
2020-09-21   05:58:00     6     1   164.480   LOTEK     64   -110
2020-09-21   05:58:09     6     1   164.480   LOTEK     46   -109
2020-09-21   05:58:12     6     1   164.480   LOTEK     34   -110
2020-09-21   05:58:15     6     1   164.380   LOTEK     10   -106
2020-09-21   05:58:20     6     1   164.380   LOTEK      1   -107
2020-09-21   05:58:32     6     1   164.380   LOTEK     15   -106
2020-09-21   05:58:35     6     1   164.380   LOTEK     17   -108
2020-09-21   05:58:35     6     1   164.380   LOTEK     35   -107
2020-09-21   05:58:36     6     1   164.480   LOTEK     45   -110
2020-09-21   05:58:42     6     1   164.380   LOTEK      8   -106
2020-09-21   05:58:45     6     1   164.480   LOTEK     24   -110
2020-09-21   05:58:49     6     1   164.480   LOTEK     46   -110
2020-09-21   05:58:54     6     1   164.380   LOTEK      6   -107
2020-09-21   05:59:04     6     1   164.480   LOTEK     34   -112
2020-09-21   05:59:05     6     1   164.480   LOTEK      2   -110
2020-09-21   05:59:13     6     1   164.380   LOTEK     72   -111
2020-09-21   05:59:15     6     1   164.480   LOTEK     61   -110
2020-09-21   05:59:23     6     1   164.380   LOTEK     58   -108
2020-09-21   05:59:36     6     1   164.480   LOTEK    195   -114
2020-09-21   05:59:38     6     1   164.480   LOTEK      4   -112
2020-09-21   05:59:38     6     1   164.480   LOTEK     29   -109
2020-09-21   05:59:39     6     1   164.480   LOTEK     25    -86
2020-09-21   05:59:40     6     1   164.380   LOTEK     24   -110
2020-09-21   05:59:40     6     1   164.480   LOTEK     44   -109
2020-09-21   05:59:43     6     1   164.480   LOTEK     31   -110
2020-09-21   05:59:46     6     1   164.380   LOTEK      3   -106
2020-09-21   05:59:48     6     1   164.380   LOTEK     18   -109
2020-09-21   05:59:52     6     1   164.480   LOTEK     80   -108
2020-09-21   05:59:52     6     1   164.380   LOTEK     34   -105
2020-09-21   05:59:54     6     1   164.480   LOTEK     51   -109
2020-09-21   06:00:03     6     1   164.380   LOTEK      6   -106
2020-09-21   06:00:17     6     1   164.480   LOTEK     10   -110
2020-09-21   06:00:30     6     1   164.480   LOTEK    109   -110
2020-09-21   06:00:40     6     1   164.380   LOTEK     62   -109
2020-09-21   06:00:40     6     1   164.380   LOTEK     22   -111
2020-09-21   06:00:46     6     1   164.380   LOTEK     61   -108
2020-09-21   06:00:53     6     1   164.380   LOTEK    101   -110
2020-09-21   06:00:54     6     1   164.380   LOTEK      2   -107
2020-09-21   06:00:56     6     1   164.480   LOTEK      2   -113
2020-09-21   06:01:05     6     1   164.480   LOTEK    138   -114
2020-09-21   06:01:07     6     1   164.380   LOTEK     64   -108
2020-09-21   06:01:12     6     1   164.480   LOTEK      1   -111
2020-09-21   06:01:16     6     1   164.380   LOTEK     95   -106
2020-09-21   06:01:16     6     1   164.380   LOTEK     44   -106
2020-09-21   06:01:17     6     1   164.380   LOTEK     18   -107
2020-09-21   06:01:36     6     1   164.480   LOTEK     29   -109
2020-09-21   06:01:37     6     1   164.480   LOTEK     18   -113
2020-09-21   06:01:42     6     1   164.480   LOTEK     34   -109
2020-09-21   06:01:42     6     1   164.480   LOTEK     82   -111
2020-09-21   06:01:43     6     1   164.380   LOTEK      2   -105
2020-09-21   06:01:45     6     1   164.480   LOTEK    133   -109
2020-09-21   06:01:46     6     1   164.480   LOTEK      2   -110
2020-09-21   06:01:46     6     1   164.380   LOTEK     16   -107
2020-09-21   06:01:47     6     1   164.480   LOTEK      4   -113
2020-09-21   06:01:53     6     1   164.380   LOTEK     46   -108
2020-09-21   06:01:59     6     1   164.380   LOTEK    101   -108
2020-09-21   06:02:06     6     1   164.380   LOTEK     15   -107
2020-09-21   06:02:10     6     1   164.380   LOTEK     23   -108
2020-09-21   06:02:11     6     1   164.480   LOTEK     45   -110
2020-09-21   06:02:13     6     1   164.380   LOTEK     47   -107
2020-09-21   06:02:13     6     1   164.380   LOTEK     46   -106
2020-09-21   06:02:23     6     1   164.380   LOTEK    114   -108
2020-09-21   06:02:25     6     1   164.380   LOTEK     15   -108
2020-09-21   06:02:25     6     1   164.380   LOTEK     18   -106
2020-09-21   06:02:27     6     1   164.380   LOTEK      3   -106
2020-09-21   06:02:33     6     1   164.480   LOTEK     80   -113
2020-09-21   06:02:35     6     1   164.480   LOTEK      2   -111
2020-09-21   06:02:48     6     1   164.480   LOTEK     20   -111
2020-09-21   06:02:50     6     1   164.380   LOTEK    187   -111
2020-09-21   06:02:53     6     1   164.480   LOTEK     34   -113
2020-09-21   06:02:58     6     1   164.480   LOTEK     61   -112
2020-09-21   06:03:01     6     1   164.480   LOTEK     29   -111
2020-09-21   06:03:06     6     1   164.480   LOTEK     33   -111
2020-09-21   06:03:06     6     1   164.380   LOTEK     30   -108
2020-09-21   06:03:19     6     1   164.480   LOTEK    207   -107
2020-09-21   06:03:21     6     1   164.480   LOTEK     10   -111
2020-09-21   06:03:22     6     1   164.480   LOTEK      3   -111
2020-09-21   06:03:24     6     1   164.480   LOTEK     74   -109
2020-09-21   06:03:26     6     1   164.480   LOTEK     26   -112
2020-09-21   06:03:28     6     1   164.380   LOTEK      2   -108
2020-09-21   06:03:32     6     1   164.380   LOTEK     34   -107
2020-09-21   06:03:34     6     1   164.380   LOTEK     18   -109
2020-09-21   06:03:49     6     1   164.480   LOTEK    188   -109
2020-09-21   06:04:02     6     1   164.480   LOTEK      1   -109
2020-09-21   06:04:02     6     1   164.380   LOTEK      7   -106
2020-09-21   06:04:02     6     1   164.480   LOTEK     40   -110
2020-09-21   06:04:08     6     1   164.480   LOTEK    101   -108
2020-09-21   06:04:18     6     1   164.380   LOTEK     20   -109
2020-09-21   06:04:31     6     1   164.480   LOTEK    198   -108
2020-09-21   06:04:35     6     1   164.380   LOTEK    100   -106
2020-09-21   06:04:39     6     1   164.380   LOTEK     62   -107
2020-09-21   06:04:39     6     1   164.380   LOTEK     63   -107
2020-09-21   06:04:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:04:46     6     1   164.480   LOTEK    134   -110
2020-09-21   06:04:47     6     1   164.480   LOTEK     44   -111
2020-09-21   06:04:49     6     1   164.380   LOTEK     16   -107
2020-09-21   06:04:55     6     1   164.480   LOTEK      2   -114
2020-09-21   06:04:55     6     1   164.480   LOTEK      1   -111
2020-09-21   06:04:56     6     1   164.480   LOTEK     35   -112
2020-09-21   06:04:59     6     1   164.480   LOTEK     89   -113
2020-09-21   06:05:06     6     1   164.380   LOTEK     58   -106
2020-09-21   06:05:08     6     1   164.480   LOTEK    139   -112
2020-09-21   06:05:11     6     1   164.480   LOTEK      3   -112
2020-09-21   06:05:12     6     1   164.480   LOTEK      6   -109
2020-09-21   06:05:13     6     1   164.380   LOTEK     47   -107
2020-09-21   06:05:18     6     1   164.380   LOTEK     64   -110
2020-09-21   06:05:18     6     1   164.480   LOTEK     72   -110
2020-09-21   06:05:20     6     1   164.480   LOTEK     32   -110
2020-09-21   06:05:31     6     1   164.380   LOTEK    159   -112
2020-09-21   06:05:32     6     1   164.480   LOTEK    116   -109
2020-09-21   06:05:37     6     1   164.480   LOTEK     63   -112
2020-09-21   06:05:44     6     1   164.480   LOTEK    115   -109
2020-09-21   06:05:53     6     1   164.480   LOTEK      6   -114
2020-09-21   06:05:57     6     1   164.480   LOTEK     90   -112
2020-09-21   06:06:00     6     1   164.480   LOTEK      2   -111
2020-09-21   06:06:03     6     1   164.380   LOTEK      2   -106
2020-09-21   06:06:03     6     1   164.480   LOTEK     16   -110
2020-09-21   06:06:07     6     1   164.480   LOTEK      8   -109
2020-09-21   06:06:17     6     1   164.380   LOTEK     53   -108
2020-09-21   06:06:21     6     1   164.380   LOTEK    152   -109
2020-09-21   06:06:26     6     1   164.480   LOTEK      9   -113
2020-09-21   06:06:26     6     1   164.480   LOTEK     10   -109
2020-09-21   06:06:28     6     1   164.380   LOTEK     94   -107
2020-09-21   06:06:28     6     1   164.380   LOTEK     46   -108
2020-09-21   06:06:35     6     1   164.480   LOTEK     64   -110
2020-09-21   06:06:39     6     1   164.380   LOTEK    135   -106
2020-09-21   06:06:40     6     1   164.380   LOTEK      1   -108
2020-09-21   06:06:47     6     1   164.480   LOTEK      1   -108
2020-09-21   06:06:49     6     1   164.380   LOTEK     16   -107
2020-09-21   06:06:57     6     1   164.380   LOTEK     64   -108
2020-09-21   06:06:57     6     1   164.380   LOTEK     80   -107
2020-09-21   06:07:01     6     1   164.480   LOTEK      8   -112
2020-09-21   06:07:10     6     1   164.380   LOTEK     34   -107
2020-09-21   06:07:14     6     1   164.380   LOTEK      2   -107
2020-09-21   06:07:18     6     1   164.480   LOTEK     72   -109
2020-09-21   06:07:27     6     1   164.480   LOTEK     74   -111
2020-09-21   06:07:29     6     1   164.480   LOTEK      2   -111
2020-09-21   06:07:36     6     1   164.380   LOTEK      3   -108
2020-09-21   06:07:51     6     1   164.480   LOTEK     52   -109
2020-09-21   06:07:52     6     1   164.380   LOTEK      2   -109
2020-09-21   06:07:53     6     1   164.480   LOTEK     38   -108
2020-09-21   06:07:53     6     1   164.380   LOTEK     73   -107
2020-09-21   06:07:55     6     1   164.380   LOTEK      2   -108
2020-09-21   06:08:05     6     1   164.380   LOTEK    117   -109
2020-09-21   06:08:12     6     1   164.480   LOTEK      6   -114
2020-09-21   06:08:16     6     1   164.380   LOTEK    117   -108
2020-09-21   06:08:17     6     1   164.480   LOTEK     34   -108
2020-09-21   06:08:17     6     1   164.480   LOTEK     32   -109
2020-09-21   06:08:32     6     1   164.380   LOTEK     19   -104
2020-09-21   06:08:39     6     1   164.480   LOTEK     18   -108
2020-09-21   06:08:39     6     1   164.480   LOTEK     46   -113
2020-09-21   06:08:42     6     1   164.480   LOTEK     86   -111
2020-09-21   06:08:44     6     1   164.480   LOTEK     51   -113
2020-09-21   06:09:01     6     1   164.380   LOTEK      1   -112
2020-09-21   06:09:02     6     1   164.380   LOTEK     64   -109
2020-09-21   06:09:07     6     1   164.480   LOTEK     74   -113
2020-09-21   06:09:07     6     1   164.480   LOTEK     33   -110
2020-09-21   06:09:09     6     1   164.480   LOTEK     31   -114
2020-09-21   06:09:13     6     1   164.380   LOTEK     73   -109
2020-09-21   06:09:14     6     1   164.480   LOTEK     22   -113
2020-09-21   06:09:18     6     1   164.380   LOTEK     46   -105
2020-09-21   06:09:27     6     1   164.480   LOTEK      6   -112
2020-09-21   06:09:35     6     1   164.380   LOTEK     30   -108
2020-09-21   06:09:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:09:56     6     1   164.480   LOTEK      2   -111
2020-09-21   06:09:59     6     1   164.480   LOTEK     61   -111
2020-09-21   06:10:00     6     1   164.480   LOTEK     63   -112
2020-09-21   06:10:05     6     1   164.380   LOTEK     15   -109
2020-09-21   06:10:08     6     1   164.380   LOTEK     73   -112
2020-09-21   06:10:08     6     1   164.480   LOTEK     18   -111
2020-09-21   06:10:10     6     1   164.380   LOTEK     93   -106
2020-09-21   06:10:18     6     1   164.480   LOTEK     29   -113
2020-09-21   06:10:22     6     1   164.380   LOTEK     16   -107
2020-09-21   06:10:25     6     1   164.380   LOTEK     15   -106
2020-09-21   06:10:27     6     1   164.480   LOTEK     35   -112
2020-09-21   06:10:29     6     1   164.380   LOTEK    199   -112
2020-09-21   06:10:31     6     1   164.380   LOTEK     33   -110
2020-09-21   06:10:37     6     1   164.480   LOTEK     94   -111
2020-09-21   06:10:40     6     1   164.380   LOTEK     29   -110
2020-09-21   06:10:41     6     1   164.480   LOTEK      8   -110
2020-09-21   06:10:42     6     1   164.480   LOTEK     29   -112
2020-09-21   06:10:44     6     1   164.380   LOTEK      7   -106
2020-09-21   06:10:44     6     1   164.480   LOTEK     22   -112
2020-09-21   06:10:45     6     1   164.380   LOTEK     92   -107
2020-09-21   06:10:47     6     1   164.480   LOTEK    113   -111
2020-09-21   06:10:51     6     1   164.380   LOTEK      7   -108
2020-09-21   06:10:52     6     1   164.380   LOTEK      1   -107
2020-09-21   06:10:57     6     1   164.380   LOTEK     46   -108
2020-09-21   06:11:03     6     1   164.380   LOTEK     18   -107
2020-09-21   06:11:04     6     1   164.480   LOTEK      4   -112
2020-09-21   06:11:11     6     1   164.480   LOTEK     16   -112
2020-09-21   06:11:14     6     1   164.480   LOTEK     46   -111
2020-09-21   06:11:15     6     1   164.380   LOTEK     58   -106
2020-09-21   06:11:19     6     1   164.480   LOTEK     44   -109
2020-09-21   06:11:23     6     1   164.480   LOTEK     10   -110
2020-09-21   06:11:25     6     1   164.380   LOTEK    143   -112
2020-09-21   06:11:26     6     1   164.380   LOTEK     62   -107
2020-09-21   06:11:27     6     1   164.480   LOTEK      6   -112
2020-09-21   06:11:31     6     1   164.480   LOTEK     62   -113
2020-09-21   06:11:35     6     1   164.380   LOTEK     18   -107
2020-09-21   06:11:41     6     1   164.380   LOTEK     55   -109
2020-09-21   06:11:56     6     1   164.380   LOTEK      2   -111
2020-09-21   06:12:10     6     1   164.480   LOTEK      1   -110
2020-09-21   06:12:35     6     1   164.380   LOTEK     15   -108
2020-09-21   06:12:41     6     1   164.380   LOTEK     29   -107
2020-09-21   06:12:53     6     1   164.380   LOTEK      1   -109
2020-09-21   06:12:55     6     1   164.380   LOTEK     21   -108
2020-09-21   06:13:08     6     1   164.480   LOTEK     46   -108
2020-09-21   06:13:15     6     1   164.380   LOTEK     35   -110
2020-09-21   06:13:15     6     1   164.480   LOTEK     24   -113
2020-09-21   06:13:17     6     1   164.480   LOTEK     61   -111
2020-09-21   06:13:22     6     1   164.380   LOTEK    116   -107
2020-09-21   06:13:25     6     1   164.480   LOTEK     15   -112
2020-09-21   06:13:31     6     1   164.380   LOTEK     40   -108
2020-09-21   06:13:36     6     1   164.480   LOTEK     73   -109
2020-09-21   06:13:38     6     1   164.380   LOTEK    116   -106
2020-09-21   06:13:38     6     1   164.380   LOTEK    116   -108
2020-09-21   06:13:39     6     1   164.480   LOTEK     93   -110
2020-09-21   06:13:39     6     1   164.480   LOTEK     22   -108
2020-09-21   06:13:40     6     1   164.480   LOTEK     10   -112
2020-09-21   06:13:44     6     1   164.480   LOTEK     44   -111
2020-09-21   06:13:45     6     1   164.380   LOTEK     74   -108
2020-09-21   06:13:47     6     1   164.480   LOTEK    103   -109
2020-09-21   06:13:50     6     1   164.480   LOTEK    148   -108
2020-09-21   06:13:57     6     1   164.380   LOTEK     72   -109
2020-09-21   06:14:04     6     1   164.380   LOTEK      1   -110
2020-09-21   06:14:07     6     1   164.480   LOTEK     84   -112
2020-09-21   06:14:11     6     1   164.380   LOTEK      4   -112
2020-09-21   06:14:18     6     1   164.380   LOTEK      3   -107
2020-09-21   06:14:20     6     1   164.380   LOTEK      1   -110
2020-09-21   06:14:22     6     1   164.480   LOTEK     46   -112
2020-09-21   06:14:24     6     1   164.380   LOTEK     15   -106
2020-09-21   06:14:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:14:42     6     1   164.480   LOTEK     46   -112
2020-09-21   06:14:44     6     1   164.380   LOTEK     15   -107
2020-09-21   06:14:57     6     1   164.380   LOTEK     46   -107
2020-09-21   06:15:01     6     1   164.480   LOTEK     29   -109
2020-09-21   06:15:03     6     1   164.380   LOTEK      1   -107
2020-09-21   06:15:06     6     1   164.380   LOTEK     29   -107
2020-09-21   06:15:07     6     1   164.480   LOTEK     15   -109
2020-09-21   06:15:09     6     1   164.380   LOTEK     24   -109
2020-09-21   06:15:20     6     1   164.380   LOTEK     29   -105
2020-09-21   06:15:28     6     1   164.480   LOTEK    164   -113
2020-09-21   06:15:35     6     1   164.480   LOTEK     76   -109
2020-09-21   06:15:47     6     1   164.380   LOTEK     46   -110
2020-09-21   06:15:47     6     1   164.480   LOTEK      2   -110
2020-09-21   06:15:49     6     1   164.380   LOTEK     16   -113
2020-09-21   06:15:54     6     1   164.380   LOTEK      2   -106
2020-09-21   06:15:58     6     1   164.480   LOTEK      2   -111
2020-09-21   06:16:03     6     1   164.480   LOTEK     62   -112
2020-09-21   06:16:07     6     1   164.380   LOTEK     18   -107
2020-09-21   06:16:07     6     1   164.480   LOTEK     33   -111
2020-09-21   06:16:08     6     1   164.480   LOTEK      2   -110
2020-09-21   06:16:12     6     1   164.380   LOTEK     93   -106
2020-09-21   06:16:13     6     1   164.380   LOTEK      1   -106
2020-09-21   06:16:20     6     1   164.380   LOTEK     15   -108
2020-09-21   06:16:21     6     1   164.480   LOTEK     74   -110
2020-09-21   06:16:23     6     1   164.480   LOTEK     18   -111
2020-09-21   06:16:25     6     1   164.480   LOTEK     58   -110
2020-09-21   06:16:29     6     1   164.480   LOTEK      8   -109
2020-09-21   06:16:31     6     1   164.480   LOTEK     22   -111
2020-09-21   06:16:33     6     1   164.380   LOTEK      3   -106
2020-09-21   06:16:34     6     1   164.480   LOTEK     34   -112
2020-09-21   06:16:37     6     1   164.480   LOTEK    130   -111
2020-09-21   06:16:51     6     1   164.380   LOTEK      1   -109
2020-09-21   06:16:54     6     1   164.480   LOTEK     59   -113
2020-09-21   06:16:58     6     1   164.480   LOTEK     46   -109
2020-09-21   06:16:58     6     1   164.480   LOTEK     47   -111
2020-09-21   06:17:03     6     1   164.380   LOTEK     18   -108
2020-09-21   06:17:04     6     1   164.380   LOTEK    101   -106
2020-09-21   06:17:06     6     1   164.380   LOTEK     46   -107
2020-09-21   06:17:06     6     1   164.380   LOTEK     64   -113
2020-09-21   06:17:08     6     1   164.480   LOTEK    152   -111
2020-09-21   06:17:19     6     1   164.480   LOTEK     62   -112
2020-09-21   06:17:28     6     1   164.380   LOTEK    115   -107
2020-09-21   06:17:34     6     1   164.480   LOTEK     73   -111
2020-09-21   06:17:34     6     1   164.380   LOTEK     72   -106
2020-09-21   06:17:36     6     1   164.480   LOTEK     20   -108
2020-09-21   06:17:50     6     1   164.480   LOTEK     65   -110
2020-09-21   06:17:54     6     1   164.480   LOTEK     44   -110
2020-09-21   06:18:04     6     1   164.480   LOTEK     11   -111
2020-09-21   06:18:10     6     1   164.480   LOTEK    166   -109
2020-09-21   06:18:10     6     1   164.480   LOTEK     24   -112
2020-09-21   06:18:12     6     1   164.480   LOTEK     46   -111
2020-09-21   06:18:13     6     1   164.480   LOTEK     25   -111
2020-09-21   06:18:15     6     1   164.480   LOTEK    121   -113
2020-09-21   06:18:20     6     1   164.380   LOTEK      1   -109
2020-09-21   06:18:26     6     1   164.480   LOTEK     19   -109
2020-09-21   06:18:44     6     1   164.480   LOTEK     35   -111
2020-09-21   06:18:46     6     1   164.480   LOTEK     31   -113
2020-09-21   06:18:46     6     1   164.480   LOTEK     29   -108
2020-09-21   06:18:46     6     1   164.480   LOTEK     63   -110
2020-09-21   06:18:47     6     1   164.480   LOTEK    101   -112
2020-09-21   06:18:47     6     1   164.380   LOTEK     15   -110
2020-09-21   06:18:49     6     1   164.380   LOTEK      1   -108
2020-09-21   06:19:01     6     1   164.380   LOTEK     49   -105
2020-09-21   06:19:02     6     1   164.480   LOTEK     89   -108
2020-09-21   06:19:05     6     1   164.480   LOTEK     80   -110
2020-09-21   06:19:12     6     1   164.480   LOTEK     61   -111
2020-09-21   06:19:17     6     1   164.380   LOTEK    116   -107
2020-09-21   06:19:26     6     1   164.480   LOTEK     15   -108
2020-09-21   06:19:33     6     1   164.480   LOTEK     89   -111
2020-09-21   06:19:34     6     1   164.480   LOTEK     66   -111
2020-09-21   06:19:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:19:53     6     1   164.480   LOTEK     31   -111
2020-09-21   06:19:53     6     1   164.380   LOTEK      2   -106
2020-09-21   06:19:54     6     1   164.480   LOTEK      2   -110
2020-09-21   06:19:54     6     1   164.380   LOTEK      2   -106
2020-09-21   06:19:54     6     1   164.480   LOTEK     87   -111
2020-09-21   06:19:56     6     1   164.480   LOTEK     34   -110
2020-09-21   06:19:58     6     1   164.380   LOTEK     18   -108
2020-09-21   06:19:59     6     1   164.480   LOTEK      1   -110
2020-09-21   06:20:00     6     1   164.380   LOTEK      6   -109
2020-09-21   06:20:00     6     1   164.380   LOTEK     46   -107
2020-09-21   06:20:04     6     1   164.380   LOTEK    103   -108
2020-09-21   06:20:10     6     1   164.480   LOTEK     22   -110
2020-09-21   06:20:14     6     1   164.380   LOTEK     53   -107
2020-09-21   06:20:17     6     1   164.380   LOTEK      1   -107
2020-09-21   06:20:19     6     1   164.380   LOTEK     32   -109
2020-09-21   06:20:22     6     1   164.380   LOTEK     73   -109
2020-09-21   06:20:30     6     1   164.480   LOTEK      2   -109
2020-09-21   06:20:34     6     1   164.480   LOTEK     18   -110
2020-09-21   06:20:34     6     1   164.380   LOTEK      1   -106
2020-09-21   06:20:43     6     1   164.480   LOTEK     46   -112
2020-09-21   06:20:45     6     1   164.380   LOTEK     19   -107
2020-09-21   06:20:46     6     1   164.480   LOTEK     44   -112
2020-09-21   06:20:51     6     1   164.480   LOTEK      8   -112
2020-09-21   06:20:52     6     1   164.380   LOTEK    131   -111
2020-09-21   06:20:53     6     1   164.380   LOTEK      2   -107
2020-09-21   06:20:58     6     1   164.380   LOTEK     61   -108
2020-09-21   06:20:58     6     1   164.380   LOTEK     46   -110
2020-09-21   06:21:00     6     1   164.480   LOTEK      6   -114
2020-09-21   06:21:10     6     1   164.380   LOTEK     93   -107
2020-09-21   06:21:10     6     1   164.480   LOTEK     16   -111
2020-09-21   06:21:14     6     1   164.480   LOTEK     74   -110
2020-09-21   06:21:19     6     1   164.480   LOTEK     61   -110
2020-09-21   06:21:21     6     1   164.380   LOTEK     44   -106
2020-09-21   06:21:23     6     1   164.480   LOTEK      2   -113
2020-09-21   06:21:24     6     1   164.480   LOTEK     34   -114
2020-09-21   06:21:24     6     1   164.380   LOTEK     58   -107
2020-09-21   06:21:27     6     1   164.380   LOTEK      1   -109
2020-09-21   06:21:35     6     1   164.380   LOTEK    101   -111
2020-09-21   06:21:39     6     1   164.480   LOTEK     12   -114
2020-09-21   06:21:41     6     1   164.380   LOTEK     16   -105
2020-09-21   06:21:47     6     1   164.480   LOTEK     34   -111
2020-09-21   06:21:55     6     1   164.380   LOTEK     62   -111
2020-09-21   06:22:00     6     1   164.480   LOTEK     89   -110
2020-09-21   06:22:03     6     1   164.380   LOTEK      1   -107
2020-09-21   06:22:05     6     1   164.480   LOTEK      1   -108
2020-09-21   06:22:09     6     1   164.380   LOTEK     74   -111
2020-09-21   06:22:12     6     1   164.380   LOTEK      1   -106
2020-09-21   06:22:16     6     1   164.380   LOTEK      4   -109
2020-09-21   06:22:22     6     1   164.380   LOTEK     15   -111
2020-09-21   06:22:23     6     1   164.380   LOTEK      1   -107
2020-09-21   06:22:26     6     1   164.480   LOTEK     15   -110
2020-09-21   06:22:31     6     1   164.380   LOTEK     46   -109
2020-09-21   06:22:33     6     1   164.480   LOTEK     34   -113
2020-09-21   06:22:36     6     1   164.480   LOTEK     92   -114
2020-09-21   06:22:41     6     1   164.480   LOTEK      1   -110
2020-09-21   06:22:42     6     1   164.380   LOTEK      3   -107
2020-09-21   06:22:42     6     1   164.480   LOTEK     61   -113
2020-09-21   06:22:42     6     1   164.380   LOTEK    111   -108
2020-09-21   06:22:52     6     1   164.380   LOTEK     89   -105
2020-09-21   06:22:55     6     1   164.480   LOTEK      2   -109
2020-09-21   06:23:00     6     1   164.480   LOTEK     19   -108
2020-09-21   06:23:02     6     1   164.480   LOTEK     17   -111
2020-09-21   06:23:06     6     1   164.480   LOTEK     19   -109
2020-09-21   06:23:16     6     1   164.380   LOTEK     44   -110
2020-09-21   06:23:21     6     1   164.380   LOTEK     31   -104
2020-09-21   06:23:30     6     1   164.480   LOTEK     51   -108
2020-09-21   06:23:37     6     1   164.480   LOTEK     18   -109
2020-09-21   06:23:48     6     1   164.480   LOTEK     34   -110
2020-09-21   06:23:51     6     1   164.480   LOTEK     18   -109
2020-09-21   06:23:58     6     1   164.480   LOTEK      1   -110
2020-09-21   06:24:04     6     1   164.480   LOTEK     19   -109
2020-09-21   06:24:09     6     1   164.480   LOTEK     38   -112
2020-09-21   06:24:14     6     1   164.380   LOTEK     61   -106
2020-09-21   06:24:20     6     1   164.380   LOTEK      2   -109
2020-09-21   06:24:21     6     1   164.380   LOTEK     34   -105
2020-09-21   06:24:23     6     1   164.480   LOTEK    143   -112
2020-09-21   06:24:25     6     1   164.380   LOTEK     58   -106
2020-09-21   06:24:31     6     1   164.380   LOTEK      1   -109
2020-09-21   06:24:37     6     1   164.480   LOTEK    121   -113
2020-09-21   06:24:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:24:46     6     1   164.480   LOTEK     34   -109
2020-09-21   06:24:48     6     1   164.380   LOTEK     46   -106
2020-09-21   06:24:50     6     1   164.380   LOTEK    117   -108
2020-09-21   06:24:51     6     1   164.480   LOTEK     67   -113
2020-09-21   06:24:55     6     1   164.380   LOTEK      2   -107
2020-09-21   06:24:56     6     1   164.380   LOTEK      3   -106
2020-09-21   06:24:58     6     1   164.380   LOTEK    130   -107
2020-09-21   06:25:06     6     1   164.380   LOTEK     45   -107
2020-09-21   06:25:09     6     1   164.380   LOTEK     89   -107
2020-09-21   06:25:12     6     1   164.380   LOTEK     17   -105
2020-09-21   06:25:17     6     1   164.380   LOTEK      1   -110
2020-09-21   06:25:19     6     1   164.480   LOTEK     62   -114
2020-09-21   06:25:24     6     1   164.480   LOTEK     45   -110
2020-09-21   06:25:26     6     1   164.380   LOTEK      1   -107
2020-09-21   06:25:30     6     1   164.480   LOTEK     89   -111
2020-09-21   06:25:30     6     1   164.480   LOTEK      2   -108
2020-09-21   06:25:31     6     1   164.480   LOTEK    121   -112
2020-09-21   06:25:39     6     1   164.380   LOTEK     34   -107
2020-09-21   06:25:40     6     1   164.380   LOTEK     25   -111
2020-09-21   06:25:42     6     1   164.380   LOTEK    139   -110
2020-09-21   06:25:45     6     1   164.380   LOTEK     15   -104
2020-09-21   06:25:47     6     1   164.380   LOTEK     36   -111
2020-09-21   06:25:53     6     1   164.480   LOTEK     87   -108
2020-09-21   06:25:55     6     1   164.480   LOTEK     30   -111
2020-09-21   06:26:00     6     1   164.480   LOTEK     90   -112
2020-09-21   06:26:08     6     1   164.380   LOTEK     93   -109
2020-09-21   06:26:10     6     1   164.380   LOTEK    115   -106
2020-09-21   06:26:11     6     1   164.480   LOTEK     82   -111
2020-09-21   06:26:16     6     1   164.480   LOTEK      3   -112
2020-09-21   06:26:18     6     1   164.480   LOTEK     18   -110
2020-09-21   06:26:31     6     1   164.380   LOTEK      1   -106
2020-09-21   06:26:33     6     1   164.480   LOTEK     29   -107
2020-09-21   06:26:34     6     1   164.380   LOTEK      1   -107
2020-09-21   06:26:38     6     1   164.480   LOTEK     59   -111
2020-09-21   06:26:40     6     1   164.380   LOTEK     31   -108
2020-09-21   06:26:47     6     1   164.380   LOTEK      2   -110
2020-09-21   06:26:56     6     1   164.380   LOTEK     74   -112
2020-09-21   06:26:56     6     1   164.380   LOTEK      1   -108
2020-09-21   06:26:57     6     1   164.480   LOTEK    147   -109
2020-09-21   06:27:04     6     1   164.480   LOTEK     72   -110
2020-09-21   06:27:15     6     1   164.480   LOTEK     86   -110
2020-09-21   06:27:18     6     1   164.380   LOTEK     15   -109
2020-09-21   06:27:28     6     1   164.380   LOTEK      7   -108
2020-09-21   06:27:52     6     1   164.380   LOTEK      2   -110
2020-09-21   06:27:56     6     1   164.480   LOTEK      2   -112
2020-09-21   06:27:56     6     1   164.380   LOTEK     15   -107
2020-09-21   06:27:56     6     1   164.480   LOTEK     18   -109
2020-09-21   06:28:06     6     1   164.380   LOTEK     18   -106
2020-09-21   06:28:07     6     1   164.380   LOTEK      2   -107
2020-09-21   06:28:08     6     1   164.380   LOTEK      5   -108
2020-09-21   06:28:13     6     1   164.380   LOTEK    150   -112
2020-09-21   06:28:21     6     1   164.480   LOTEK    117   -108
2020-09-21   06:28:23     6     1   164.480   LOTEK     31   -111
2020-09-21   06:28:25     6     1   164.480   LOTEK     10   -109
2020-09-21   06:28:31     6     1   164.380   LOTEK    110   -108
2020-09-21   06:28:34     6     1   164.480   LOTEK     44   -113
2020-09-21   06:28:35     6     1   164.480   LOTEK      9   -111
2020-09-21   06:28:35     6     1   164.480   LOTEK     24   -112
2020-09-21   06:28:40     6     1   164.480   LOTEK     90   -108
2020-09-21   06:28:56     6     1   164.380   LOTEK      2   -108
2020-09-21   06:28:58     6     1   164.480   LOTEK    132   -110
2020-09-21   06:28:58     6     1   164.380   LOTEK     19   -108
2020-09-21   06:29:00     6     1   164.480   LOTEK     48   -112
2020-09-21   06:29:01     6     1   164.480   LOTEK     40   -108
2020-09-21   06:29:06     6     1   164.480   LOTEK      1   -112
2020-09-21   06:29:08     6     1   164.480   LOTEK     22   -108
2020-09-21   06:29:10     6     1   164.480   LOTEK     75   -109
2020-09-21   06:29:19     6     1   164.380   LOTEK     34   -106
2020-09-21   06:29:22     6     1   164.480   LOTEK      6   -111
2020-09-21   06:29:28     6     1   164.480   LOTEK     47   -109
2020-09-21   06:29:30     6     1   164.380   LOTEK     62   -107
2020-09-21   06:29:32     6     1   164.380   LOTEK      1   -107
2020-09-21   06:29:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:29:39     6     1   164.480   LOTEK     44   -113
2020-09-21   06:29:40     6     1   164.380   LOTEK    131   -109
2020-09-21   06:29:41     6     1   164.380   LOTEK      2   -106
2020-09-21   06:29:44     6     1   164.380   LOTEK     34   -106
2020-09-21   06:29:45     6     1   164.480   LOTEK     61   -114
2020-09-21   06:29:46     6     1   164.380   LOTEK    117   -108
2020-09-21   06:29:59     6     1   164.380   LOTEK      6   -106
2020-09-21   06:30:01     6     1   164.480   LOTEK     44   -110
2020-09-21   06:30:06     6     1   164.380   LOTEK     86   -107
2020-09-21   06:30:07     6     1   164.380   LOTEK     51   -110
2020-09-21   06:30:07     6     1   164.380   LOTEK      1   -107
2020-09-21   06:30:08     6     1   164.380   LOTEK      4   -111
2020-09-21   06:30:10     6     1   164.480   LOTEK    109   -112
2020-09-21   06:30:15     6     1   164.380   LOTEK      6   -108
2020-09-21   06:30:19     6     1   164.380   LOTEK      6   -106
2020-09-21   06:30:20     6     1   164.380   LOTEK     58   -108
2020-09-21   06:30:24     6     1   164.380   LOTEK     44   -109
2020-09-21   06:30:24     6     1   164.480   LOTEK      2   -111
2020-09-21   06:30:25     6     1   164.480   LOTEK     33   -111
2020-09-21   06:30:27     6     1   164.380   LOTEK     24   -110
2020-09-21   06:30:35     6     1   164.380   LOTEK      2   -108
2020-09-21   06:30:38     6     1   164.380   LOTEK    131   -106
2020-09-21   06:30:44     6     1   164.380   LOTEK     18   -107
2020-09-21   06:30:48     6     1   164.480   LOTEK     15   -110
2020-09-21   06:30:53     6     1   164.480   LOTEK     83   -113
2020-09-21   06:30:53     6     1   164.380   LOTEK    157   -107
2020-09-21   06:30:57     6     1   164.480   LOTEK    115   -113
2020-09-21   06:31:01     6     1   164.380   LOTEK     46   -105
2020-09-21   06:31:04     6     1   164.480   LOTEK     17   -111
2020-09-21   06:31:05     6     1   164.480   LOTEK     41   -109
2020-09-21   06:31:06     6     1   164.480   LOTEK     60   -112
2020-09-21   06:31:12     6     1   164.380   LOTEK     89   -107
2020-09-21   06:31:15     6     1   164.480   LOTEK     63   -111
2020-09-21   06:31:29     6     1   164.380   LOTEK      3   -109
2020-09-21   06:31:30     6     1   164.480   LOTEK     80   -110
2020-09-21   06:31:33     6     1   164.380   LOTEK     31   -105
2020-09-21   06:31:38     6     1   164.480   LOTEK     31   -107
2020-09-21   06:31:39     6     1   164.380   LOTEK     29   -110
2020-09-21   06:31:43     6     1   164.480   LOTEK      2   -110
2020-09-21   06:31:44     6     1   164.480   LOTEK      2   -113
2020-09-21   06:31:46     6     1   164.480   LOTEK     15   -110
2020-09-21   06:31:48     6     1   164.380   LOTEK     29   -107
2020-09-21   06:31:48     6     1   164.480   LOTEK     29   -112
2020-09-21   06:32:01     6     1   164.480   LOTEK     24   -113
2020-09-21   06:32:02     6     1   164.480   LOTEK     63   -108
2020-09-21   06:32:04     6     1   164.380   LOTEK    104   -110
2020-09-21   06:32:05     6     1   164.480   LOTEK     36   -108
2020-09-21   06:32:17     6     1   164.380   LOTEK     32   -107
2020-09-21   06:32:19     6     1   164.480   LOTEK    101   -110
2020-09-21   06:32:22     6     1   164.380   LOTEK     18   -107
2020-09-21   06:32:25     6     1   164.380   LOTEK     44   -109
2020-09-21   06:32:26     6     1   164.480   LOTEK    130   -114
2020-09-21   06:32:34     6     1   164.480   LOTEK      1   -114
2020-09-21   06:32:37     6     1   164.480   LOTEK     64   -113
2020-09-21   06:32:38     6     1   164.480   LOTEK     46   -110
2020-09-21   06:32:44     6     1   164.480   LOTEK      1   -110
2020-09-21   06:32:55     6     1   164.480   LOTEK     58   -110
2020-09-21   06:32:55     6     1   164.380   LOTEK     44   -107
2020-09-21   06:32:56     6     1   164.380   LOTEK    203   -107
2020-09-21   06:32:57     6     1   164.480   LOTEK     87   -113
2020-09-21   06:33:00     6     1   164.380   LOTEK     33   -106
2020-09-21   06:33:08     6     1   164.380   LOTEK     44   -111
2020-09-21   06:33:12     6     1   164.380   LOTEK     73   -113
2020-09-21   06:33:13     6     1   164.380   LOTEK     34   -107
2020-09-21   06:33:22     6     1   164.380   LOTEK     64   -107
2020-09-21   06:33:27     6     1   164.380   LOTEK      1   -107
2020-09-21   06:33:35     6     1   164.380   LOTEK      8   -107
2020-09-21   06:33:39     6     1   164.380   LOTEK      3   -109
2020-09-21   06:33:40     6     1   164.480   LOTEK     33   -109
2020-09-21   06:33:45     6     1   164.480   LOTEK      4   -109
2020-09-21   06:33:57     6     1   164.380   LOTEK     18   -111
2020-09-21   06:34:06     6     1   164.480   LOTEK      3   -113
2020-09-21   06:34:11     6     1   164.380   LOTEK     31   -108
2020-09-21   06:34:17     6     1   164.480   LOTEK      8   -114
2020-09-21   06:34:19     6     1   164.480   LOTEK     80   -107
2020-09-21   06:34:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:34:43     6     1   164.380   LOTEK      1   -106
2020-09-21   06:34:47     6     1   164.480   LOTEK    174   -108
2020-09-21   06:34:48     6     1   164.380   LOTEK     34   -108
2020-09-21   06:34:49     6     1   164.380   LOTEK     73   -108
2020-09-21   06:34:56     6     1   164.480   LOTEK      1   -112
2020-09-21   06:35:13     6     1   164.380   LOTEK     15   -110
2020-09-21   06:35:13     6     1   164.380   LOTEK    115   -107
2020-09-21   06:35:13     6     1   164.380   LOTEK    115   -106
2020-09-21   06:35:18     6     1   164.380   LOTEK     18   -107
2020-09-21   06:35:18     6     1   164.380   LOTEK      8   -109
2020-09-21   06:35:28     6     1   164.380   LOTEK     31   -108
2020-09-21   06:35:30     6     1   164.380   LOTEK      2   -109
2020-09-21   06:35:35     6     1   164.480   LOTEK      1   -112
2020-09-21   06:35:35     6     1   164.380   LOTEK     33   -109
2020-09-21   06:35:37     6     1   164.380   LOTEK      2   -104
2020-09-21   06:35:44     6     1   164.480   LOTEK     52   -109
2020-09-21   06:35:48     6     1   164.380   LOTEK     61   -106
2020-09-21   06:35:51     6     1   164.380   LOTEK      6   -107
2020-09-21   06:35:54     6     1   164.480   LOTEK     46   -112
2020-09-21   06:35:59     6     1   164.380   LOTEK      1   -106
2020-09-21   06:36:07     6     1   164.480   LOTEK      2   -107
2020-09-21   06:36:11     6     1   164.380   LOTEK     46   -111
2020-09-21   06:36:13     6     1   164.480   LOTEK     50   -111
2020-09-21   06:36:18     6     1   164.480   LOTEK      2   -111
2020-09-21   06:36:27     6     1   164.380   LOTEK     78   -111
2020-09-21   06:36:28     6     1   164.480   LOTEK     31   -112
2020-09-21   06:36:33     6     1   164.380   LOTEK    110   -111
2020-09-21   06:36:34     6     1   164.480   LOTEK     52   -112
2020-09-21   06:36:36     6     1   164.480   LOTEK    109   -107
2020-09-21   06:36:36     6     1   164.480   LOTEK     72   -110
2020-09-21   06:36:42     6     1   164.380   LOTEK      2   -111
2020-09-21   06:36:46     6     1   164.480   LOTEK      1   -114
2020-09-21   06:36:46     6     1   164.480   LOTEK     58   -110
2020-09-21   06:36:47     6     1   164.480   LOTEK     18   -110
2020-09-21   06:36:55     6     1   164.380   LOTEK      1   -109
2020-09-21   06:36:55     6     1   164.480   LOTEK     87   -108
2020-09-21   06:37:26     6     1   164.380   LOTEK      1   -107
2020-09-21   06:37:28     6     1   164.480   LOTEK     37   -108
2020-09-21   06:37:29     6     1   164.480   LOTEK     18   -109
2020-09-21   06:37:33     6     1   164.380   LOTEK     90   -106
2020-09-21   06:37:34     6     1   164.380   LOTEK      2   -109
2020-09-21   06:37:45     6     1   164.480   LOTEK     73   -110
2020-09-21   06:37:48     6     1   164.480   LOTEK     30   -108
2020-09-21   06:37:50     6     1   164.380   LOTEK    137   -106
2020-09-21   06:37:51     6     1   164.380   LOTEK    121   -107
2020-09-21   06:37:51     6     1   164.380   LOTEK     18   -109
2020-09-21   06:37:51     6     1   164.380   LOTEK     91   -109
2020-09-21   06:38:02     6     1   164.480   LOTEK     61   -110
2020-09-21   06:38:03     6     1   164.380   LOTEK     26   -107
2020-09-21   06:38:05     6     1   164.380   LOTEK      4   -108
2020-09-21   06:38:06     6     1   164.380   LOTEK     30   -107
2020-09-21   06:38:07     6     1   164.480   LOTEK      1   -112
2020-09-21   06:38:12     6     1   164.380   LOTEK      1   -107
2020-09-21   06:38:15     6     1   164.480   LOTEK      7   -111
2020-09-21   06:38:18     6     1   164.480   LOTEK     82   -111
2020-09-21   06:38:23     6     1   164.480   LOTEK     73   -107
2020-09-21   06:38:23     6     1   164.380   LOTEK     44   -108
2020-09-21   06:38:27     6     1   164.380   LOTEK     79   -107
2020-09-21   06:38:27     6     1   164.380   LOTEK      2   -106
2020-09-21   06:38:28     6     1   164.380   LOTEK      1   -107
2020-09-21   06:38:33     6     1   164.380   LOTEK      2   -109
2020-09-21   06:38:34     6     1   164.480   LOTEK      2   -109
2020-09-21   06:38:35     6     1   164.380   LOTEK      1   -106
2020-09-21   06:38:46     6     1   164.380   LOTEK    117   -113
2020-09-21   06:38:46     6     1   164.380   LOTEK      1   -108
2020-09-21   06:38:51     6     1   164.480   LOTEK     92   -108
2020-09-21   06:38:54     6     1   164.480   LOTEK     46   -110
2020-09-21   06:39:07     6     1   164.480   LOTEK     24   -110
2020-09-21   06:39:11     6     1   164.380   LOTEK      2   -108
2020-09-21   06:39:16     6     1   164.480   LOTEK     58   -111
2020-09-21   06:39:20     6     1   164.380   LOTEK      9   -107
2020-09-21   06:39:21     6     1   164.380   LOTEK     42   -106
2020-09-21   06:39:21     6     1   164.480   LOTEK     33   -114
2020-09-21   06:39:23     6     1   164.380   LOTEK     51   -107
2020-09-21   06:39:32     6     1   164.380   LOTEK     35   -106
2020-09-21   06:39:36     6     1   164.380   LOTEK      3   -108
2020-09-21   06:39:38     6     1   164.380   LOTEK     52   -105
2020-09-21   06:39:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:39:41     6     1   164.380   LOTEK     76   -106
2020-09-21   06:39:47     6     1   164.480   LOTEK     62   -112
2020-09-21   06:39:47     6     1   164.380   LOTEK    133   -111
2020-09-21   06:39:49     6     1   164.380   LOTEK     15   -112
2020-09-21   06:39:59     6     1   164.380   LOTEK     45   -108
2020-09-21   06:40:07     6     1   164.380   LOTEK     31   -105
2020-09-21   06:40:15     6     1   164.380   LOTEK    102   -106
2020-09-21   06:40:15     6     1   164.380   LOTEK     44   -107
2020-09-21   06:40:19     6     1   164.480   LOTEK     30   -109
2020-09-21   06:40:22     6     1   164.380   LOTEK    161   -110
2020-09-21   06:40:22     6     1   164.380   LOTEK    161   -107
2020-09-21   06:40:22     6     1   164.380   LOTEK     16   -108
2020-09-21   06:40:23     6     1   164.480   LOTEK     88   -114
2020-09-21   06:40:28     6     1   164.380   LOTEK     78   -111
2020-09-21   06:40:38     6     1   164.380   LOTEK      1   -108
2020-09-21   06:40:42     6     1   164.380   LOTEK     44   -106
2020-09-21   06:40:48     6     1   164.380   LOTEK     44   -107
2020-09-21   06:40:52     6     1   164.480   LOTEK     58   -108
2020-09-21   06:40:53     6     1   164.380   LOTEK    130   -107
2020-09-21   06:40:54     6     1   164.380   LOTEK     52   -106
2020-09-21   06:40:56     6     1   164.480   LOTEK     44   -112
2020-09-21   06:40:56     6     1   164.380   LOTEK     20   -108
2020-09-21   06:40:57     6     1   164.380   LOTEK     45   -106
2020-09-21   06:41:11     6     1   164.380   LOTEK     15   -108
2020-09-21   06:41:13     6     1   164.380   LOTEK     59   -108
2020-09-21   06:41:14     6     1   164.480   LOTEK     89   -109
2020-09-21   06:41:19     6     1   164.380   LOTEK     29   -108
2020-09-21   06:41:22     6     1   164.380   LOTEK     72   -108
2020-09-21   06:41:23     6     1   164.380   LOTEK     18   -106
2020-09-21   06:41:24     6     1   164.380   LOTEK     29   -110
2020-09-21   06:41:25     6     1   164.480   LOTEK     34   -109
2020-09-21   06:41:30     6     1   164.480   LOTEK     18   -110
2020-09-21   06:41:32     6     1   164.480   LOTEK      2   -110
2020-09-21   06:41:36     6     1   164.480   LOTEK     86   -109
2020-09-21   06:41:38     6     1   164.380   LOTEK      2   -112
2020-09-21   06:41:45     6     1   164.480   LOTEK    159   -108
2020-09-21   06:41:45     6     1   164.380   LOTEK     29   -106
2020-09-21   06:41:46     6     1   164.380   LOTEK     83   -113
2020-09-21   06:41:56     6     1   164.480   LOTEK      2   -112
2020-09-21   06:41:59     6     1   164.480   LOTEK      1   -109
2020-09-21   06:42:05     6     1   164.480   LOTEK    159   -108
2020-09-21   06:42:10     6     1   164.380   LOTEK     12   -107
2020-09-21   06:42:16     6     1   164.380   LOTEK     86   -108
2020-09-21   06:42:24     6     1   164.480   LOTEK     78   -110
2020-09-21   06:42:34     6     1   164.380   LOTEK    130   -112
2020-09-21   06:42:34     6     1   164.380   LOTEK     22   -109
2020-09-21   06:42:36     6     1   164.480   LOTEK      5   -108
2020-09-21   06:42:43     6     1   164.480   LOTEK    210   -111
2020-09-21   06:42:47     6     1   164.480   LOTEK    145   -112
2020-09-21   06:42:49     6     1   164.480   LOTEK     29   -109
2020-09-21   06:42:50     6     1   164.480   LOTEK      1   -112
2020-09-21   06:42:53     6     1   164.380   LOTEK     18   -106
2020-09-21   06:43:01     6     1   164.480   LOTEK     24   -113
2020-09-21   06:43:07     6     1   164.480   LOTEK     51   -113
2020-09-21   06:43:08     6     1   164.480   LOTEK    120   -109
2020-09-21   06:43:09     6     1   164.380   LOTEK     33   -109
2020-09-21   06:43:17     6     1   164.380   LOTEK      6   -109
2020-09-21   06:43:30     6     1   164.380   LOTEK     34   -106
2020-09-21   06:43:41     6     1   164.480   LOTEK     58   -109
2020-09-21   06:43:45     6     1   164.380   LOTEK      1   -109
2020-09-21   06:43:59     6     1   164.380   LOTEK     44   -110
2020-09-21   06:44:01     6     1   164.380   LOTEK     31   -108
2020-09-21   06:44:02     6     1   164.380   LOTEK    161   -110
2020-09-21   06:44:10     6     1   164.480   LOTEK     58   -108
2020-09-21   06:44:10     6     1   164.380   LOTEK      8   -110
2020-09-21   06:44:18     6     1   164.480   LOTEK     10   -113
2020-09-21   06:44:25     6     1   164.480   LOTEK     73   -112
2020-09-21   06:44:25     6     1   164.480   LOTEK     10   -113
2020-09-21   06:44:26     6     1   164.380   LOTEK      3   -107
2020-09-21   06:44:30     6     1   164.480   LOTEK     75   -110
2020-09-21   06:44:36     6     1   164.480   LOTEK     62   -111
2020-09-21   06:44:37     6     1   164.480   LOTEK    109   -108
2020-09-21   06:44:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:44:41     6     1   164.480   LOTEK     34   -110
2020-09-21   06:44:45     6     1   164.480   LOTEK    117   -113
2020-09-21   06:44:45     6     1   164.380   LOTEK     46   -109
2020-09-21   06:44:52     6     1   164.480   LOTEK    212   -109
2020-09-21   06:45:07     6     1   164.380   LOTEK     63   -107
2020-09-21   06:45:12     6     1   164.480   LOTEK     94   -113
2020-09-21   06:45:16     6     1   164.380   LOTEK      2   -111
2020-09-21   06:45:20     6     1   164.380   LOTEK     31   -107
2020-09-21   06:45:25     6     1   164.380   LOTEK    117   -107
2020-09-21   06:45:29     6     1   164.480   LOTEK     34   -109
2020-09-21   06:45:29     6     1   164.480   LOTEK     31   -112
2020-09-21   06:45:29     6     1   164.480   LOTEK     31   -111
2020-09-21   06:45:30     6     1   164.380   LOTEK      8   -107
2020-09-21   06:45:31     6     1   164.380   LOTEK     93   -107
2020-09-21   06:45:34     6     1   164.380   LOTEK    178   -113
2020-09-21   06:45:36     6     1   164.480   LOTEK     86   -111
2020-09-21   06:45:41     6     1   164.380   LOTEK     44   -110
2020-09-21   06:45:41     6     1   164.380   LOTEK     44   -108
2020-09-21   06:45:45     6     1   164.380   LOTEK     16   -107
2020-09-21   06:45:55     6     1   164.380   LOTEK     92   -109
2020-09-21   06:45:55     6     1   164.480   LOTEK      6   -113
2020-09-21   06:45:56     6     1   164.380   LOTEK      8   -105
2020-09-21   06:45:56     6     1   164.480   LOTEK      6   -113
2020-09-21   06:46:03     6     1   164.380   LOTEK      1   -107
2020-09-21   06:46:04     6     1   164.480   LOTEK     93   -108
2020-09-21   06:46:08     6     1   164.380   LOTEK      1   -108
2020-09-21   06:46:08     6     1   164.380   LOTEK      2   -106
2020-09-21   06:46:10     6     1   164.480   LOTEK     92   -110
2020-09-21   06:46:16     6     1   164.380   LOTEK     29   -108
2020-09-21   06:46:19     6     1   164.380   LOTEK     92   -112
2020-09-21   06:46:30     6     1   164.380   LOTEK     29   -112
2020-09-21   06:46:32     6     1   164.380   LOTEK      2   -113
2020-09-21   06:46:33     6     1   164.480   LOTEK     34   -109
2020-09-21   06:46:36     6     1   164.480   LOTEK      6   -111
2020-09-21   06:46:37     6     1   164.380   LOTEK     64   -106
2020-09-21   06:46:46     6     1   164.380   LOTEK     46   -106
2020-09-21   06:47:10     6     1   164.380   LOTEK     74   -107
2020-09-21   06:47:14     6     1   164.380   LOTEK      2   -109
2020-09-21   06:47:19     6     1   164.380   LOTEK     63   -106
2020-09-21   06:47:19     6     1   164.380   LOTEK     63   -107
2020-09-21   06:47:25     6     1   164.380   LOTEK     34   -113
2020-09-21   06:47:41     6     1   164.480   LOTEK    103   -111
2020-09-21   06:47:55     6     1   164.480   LOTEK     15   -108
2020-09-21   06:48:00     6     1   164.380   LOTEK     45   -106
2020-09-21   06:48:01     6     1   164.380   LOTEK    101   -109
2020-09-21   06:48:01     6     1   164.480   LOTEK     62   -114
2020-09-21   06:48:02     6     1   164.480   LOTEK    101   -109
2020-09-21   06:48:12     6     1   164.380   LOTEK     47   -105
2020-09-21   06:48:13     6     1   164.380   LOTEK     90   -110
2020-09-21   06:48:14     6     1   164.480   LOTEK     29   -110
2020-09-21   06:48:14     6     1   164.380   LOTEK     46   -108
2020-09-21   06:48:14     6     1   164.380   LOTEK     58   -107
2020-09-21   06:48:18     6     1   164.480   LOTEK      1   -109
2020-09-21   06:48:21     6     1   164.480   LOTEK      2   -112
2020-09-21   06:48:27     6     1   164.480   LOTEK      1   -110
2020-09-21   06:48:32     6     1   164.480   LOTEK     16   -113
2020-09-21   06:48:33     6     1   164.480   LOTEK      3   -110
2020-09-21   06:48:35     6     1   164.480   LOTEK     91   -110
2020-09-21   06:48:46     6     1   164.480   LOTEK     34   -114
2020-09-21   06:48:46     6     1   164.480   LOTEK     62   -113
2020-09-21   06:48:53     6     1   164.380   LOTEK     29   -112
2020-09-21   06:49:15     6     1   164.480   LOTEK      2   -112
2020-09-21   06:49:15     6     1   164.380   LOTEK     17   -109
2020-09-21   06:49:16     6     1   164.380   LOTEK     33   -111
2020-09-21   06:49:16     6     1   164.480   LOTEK      3   -113
2020-09-21   06:49:18     6     1   164.380   LOTEK     18   -113
2020-09-21   06:49:35     6     1   164.380   LOTEK     15   -106
2020-09-21   06:49:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:49:50     6     1   164.380   LOTEK      1   -111
2020-09-21   06:50:04     6     1   164.480   LOTEK     76   -110
2020-09-21   06:50:25     6     1   164.380   LOTEK     18   -104
2020-09-21   06:50:34     6     1   164.380   LOTEK      2   -108
2020-09-21   06:50:35     6     1   164.380   LOTEK      1   -109
2020-09-21   06:50:40     6     1   164.480   LOTEK    130   -111
2020-09-21   06:50:40     6     1   164.380   LOTEK     38   -109
2020-09-21   06:50:47     6     1   164.480   LOTEK     46   -112
2020-09-21   06:50:49     6     1   164.480   LOTEK      2   -112
2020-09-21   06:50:57     6     1   164.480   LOTEK     16   -111
2020-09-21   06:50:59     6     1   164.380   LOTEK     19   -105
2020-09-21   06:51:09     6     1   164.480   LOTEK      1   -110
2020-09-21   06:51:10     6     1   164.480   LOTEK     69   -108
2020-09-21   06:51:12     6     1   164.380   LOTEK     92   -114
2020-09-21   06:51:12     6     1   164.480   LOTEK    120   -113
2020-09-21   06:51:14     6     1   164.480   LOTEK     18   -110
2020-09-21   06:51:15     6     1   164.380   LOTEK     55   -109
2020-09-21   06:51:16     6     1   164.380   LOTEK     32   -108
2020-09-21   06:51:18     6     1   164.380   LOTEK     19   -107
2020-09-21   06:51:20     6     1   164.380   LOTEK      8   -112
2020-09-21   06:51:20     6     1   164.380   LOTEK     15   -108
2020-09-21   06:51:25     6     1   164.380   LOTEK      2   -106
2020-09-21   06:51:26     6     1   164.380   LOTEK     62   -105
2020-09-21   06:51:32     6     1   164.380   LOTEK      1   -108
2020-09-21   06:51:32     6     1   164.380   LOTEK     74   -110
2020-09-21   06:51:39     6     1   164.380   LOTEK     34   -106
2020-09-21   06:51:39     6     1   164.380   LOTEK      3   -109
2020-09-21   06:51:40     6     1   164.380   LOTEK      2   -112
2020-09-21   06:51:51     6     1   164.380   LOTEK     18   -106
2020-09-21   06:52:03     6     1   164.480   LOTEK     63   -109
2020-09-21   06:52:05     6     1   164.480   LOTEK     73   -109
2020-09-21   06:52:15     6     1   164.380   LOTEK     18   -109
2020-09-21   06:52:17     6     1   164.480   LOTEK     30   -112
2020-09-21   06:52:17     6     1   164.480   LOTEK     23   -110
2020-09-21   06:52:21     6     1   164.380   LOTEK     55   -110
2020-09-21   06:52:26     6     1   164.380   LOTEK      2   -111
2020-09-21   06:52:35     6     1   164.380   LOTEK     15   -106
2020-09-21   06:52:36     6     1   164.380   LOTEK     40   -108
2020-09-21   06:52:43     6     1   164.480   LOTEK     80   -112
2020-09-21   06:52:43     6     1   164.480   LOTEK     46   -109
2020-09-21   06:52:48     6     1   164.480   LOTEK     31   -111
2020-09-21   06:52:50     6     1   164.480   LOTEK      2   -108
2020-09-21   06:52:52     6     1   164.380   LOTEK     29   -104
2020-09-21   06:52:56     6     1   164.480   LOTEK     20   -108
2020-09-21   06:52:57     6     1   164.380   LOTEK      1   -107
2020-09-21   06:52:59     6     1   164.380   LOTEK      1   -108
2020-09-21   06:53:10     6     1   164.480   LOTEK    100   -108
2020-09-21   06:53:13     6     1   164.380   LOTEK     67   -107
2020-09-21   06:53:16     6     1   164.380   LOTEK      2   -107
2020-09-21   06:53:19     6     1   164.480   LOTEK      1   -112
2020-09-21   06:53:21     6     1   164.480   LOTEK      6   -113
2020-09-21   06:53:25     6     1   164.380   LOTEK      4   -107
2020-09-21   06:53:29     6     1   164.480   LOTEK     17   -111
2020-09-21   06:53:39     6     1   164.380   LOTEK     12   -105
2020-09-21   06:53:46     6     1   164.480   LOTEK     52   -109
2020-09-21   06:53:59     6     1   164.480   LOTEK     20   -106
2020-09-21   06:54:08     6     1   164.380   LOTEK      3   -107
2020-09-21   06:54:20     6     1   164.480   LOTEK    114   -108
2020-09-21   06:54:23     6     1   164.480   LOTEK     61   -113
2020-09-21   06:54:24     6     1   164.380   LOTEK     62   -105
2020-09-21   06:54:29     6     1   164.380   LOTEK     18   -107
2020-09-21   06:54:29     6     1   164.380   LOTEK     44   -110
2020-09-21   06:54:34     6     1   164.380   LOTEK     15   -109
2020-09-21   06:54:38     6     1   164.480   LOTEK    156   -108
2020-09-21   06:54:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:54:40     6     1   164.380   LOTEK     68   -106
2020-09-21   06:54:49     6     1   164.380   LOTEK     31   -109
2020-09-21   06:54:52     6     1   164.380   LOTEK     53   -107
2020-09-21   06:55:00     6     1   164.380   LOTEK     30   -107
2020-09-21   06:55:06     6     1   164.380   LOTEK     34   -107
2020-09-21   06:55:08     6     1   164.380   LOTEK      1   -108
2020-09-21   06:55:14     6     1   164.380   LOTEK      2   -106
2020-09-21   06:55:19     6     1   164.480   LOTEK     63   -110
2020-09-21   06:55:23     6     1   164.480   LOTEK    111   -112
2020-09-21   06:55:24     6     1   164.480   LOTEK     31   -108
2020-09-21   06:55:30     6     1   164.380   LOTEK      2   -110
2020-09-21   06:55:31     6     1   164.380   LOTEK     46   -108
2020-09-21   06:55:33     6     1   164.480   LOTEK     35   -109
2020-09-21   06:55:36     6     1   164.380   LOTEK      3   -106
2020-09-21   06:55:37     6     1   164.480   LOTEK      2   -108
2020-09-21   06:55:39     6     1   164.380   LOTEK    118   -106
2020-09-21   06:55:42     6     1   164.380   LOTEK     34   -107
2020-09-21   06:55:43     6     1   164.480   LOTEK    212   -109
2020-09-21   06:55:48     6     1   164.480   LOTEK     17   -109
2020-09-21   06:55:48     6     1   164.480   LOTEK     17   -111
2020-09-21   06:55:56     6     1   164.380   LOTEK     58   -106
2020-09-21   06:55:56     6     1   164.380   LOTEK     29   -109
2020-09-21   06:55:59     6     1   164.380   LOTEK      1   -107
2020-09-21   06:56:03     6     1   164.380   LOTEK     60   -105
2020-09-21   06:56:11     6     1   164.380   LOTEK     46   -106
2020-09-21   06:56:13     6     1   164.480   LOTEK      8   -111
2020-09-21   06:56:14     6     1   164.380   LOTEK      2   -106
2020-09-21   06:56:15     6     1   164.480   LOTEK     86   -108
2020-09-21   06:56:18     6     1   164.380   LOTEK     47   -106
2020-09-21   06:56:22     6     1   164.380   LOTEK     44   -109
2020-09-21   06:56:22     6     1   164.480   LOTEK     75   -110
2020-09-21   06:56:24     6     1   164.380   LOTEK    121   -107
2020-09-21   06:56:29     6     1   164.380   LOTEK      2   -111
2020-09-21   06:56:30     6     1   164.480   LOTEK      2   -109
2020-09-21   06:56:36     6     1   164.480   LOTEK     95   -110
2020-09-21   06:56:41     6     1   164.480   LOTEK      1   -110
2020-09-21   06:56:42     6     1   164.380   LOTEK     46   -107
2020-09-21   06:56:46     6     1   164.480   LOTEK      8   -114
2020-09-21   06:56:48     6     1   164.380   LOTEK     18   -107
2020-09-21   06:56:52     6     1   164.480   LOTEK     21   -110
2020-09-21   06:56:54     6     1   164.480   LOTEK     42   -113
2020-09-21   06:56:56     6     1   164.480   LOTEK     63   -109
2020-09-21   06:56:59     6     1   164.380   LOTEK     31   -107
2020-09-21   06:57:00     6     1   164.480   LOTEK    115   -110
2020-09-21   06:57:02     6     1   164.480   LOTEK     93   -106
2020-09-21   06:57:05     6     1   164.380   LOTEK      1   -109
2020-09-21   06:57:05     6     1   164.380   LOTEK     34   -108
2020-09-21   06:57:05     6     1   164.380   LOTEK     46   -111
2020-09-21   06:57:06     6     1   164.480   LOTEK     90   -111
2020-09-21   06:57:07     6     1   164.380   LOTEK     46   -110
2020-09-21   06:57:12     6     1   164.480   LOTEK     18   -112
2020-09-21   06:57:12     6     1   164.480   LOTEK     34   -108
2020-09-21   06:57:14     6     1   164.480   LOTEK     90   -109
2020-09-21   06:57:16     6     1   164.380   LOTEK     33   -109
2020-09-21   06:57:30     6     1   164.380   LOTEK      1   -108
2020-09-21   06:57:32     6     1   164.480   LOTEK     52   -110
2020-09-21   06:57:46     6     1   164.480   LOTEK     33   -110
2020-09-21   06:57:50     6     1   164.380   LOTEK      2   -108
2020-09-21   06:57:54     6     1   164.380   LOTEK     44   -106
2020-09-21   06:57:57     6     1   164.380   LOTEK      1   -107
2020-09-21   06:58:01     6     1   164.380   LOTEK      2   -107
2020-09-21   06:58:07     6     1   164.380   LOTEK      2   -107
2020-09-21   06:58:10     6     1   164.380   LOTEK      3   -112
2020-09-21   06:58:19     6     1   164.380   LOTEK      1   -106
2020-09-21   06:58:21     6     1   164.380   LOTEK     29   -108
2020-09-21   06:58:24     6     1   164.480   LOTEK    121   -113
2020-09-21   06:58:25     6     1   164.480   LOTEK     31   -109
2020-09-21   06:58:34     6     1   164.380   LOTEK    101   -108
2020-09-21   06:58:35     6     1   164.380   LOTEK     73   -106
2020-09-21   06:58:36     6     1   164.380   LOTEK     60   -107
2020-09-21   06:58:36     6     1   164.380   LOTEK     12   -109
2020-09-21   06:58:40     6     1   164.380   LOTEK      2   -112
2020-09-21   06:58:41     6     1   164.480   LOTEK     74   -110
2020-09-21   06:58:43     6     1   164.380   LOTEK     31   -110
2020-09-21   06:58:51     6     1   164.480   LOTEK    102   -111
2020-09-21   06:58:59     6     1   164.380   LOTEK     62   -107
2020-09-21   06:59:13     6     1   164.380   LOTEK     33   -108
2020-09-21   06:59:22     6     1   164.480   LOTEK    101   -114
2020-09-21   06:59:33     6     1   164.380   LOTEK     44   -105
2020-09-21   06:59:35     6     1   164.380   LOTEK     46   -109
2020-09-21   06:59:37     6     1   164.380   LOTEK     90   -108
2020-09-21   06:59:39     6     1   164.380   LOTEK     17   -109
2020-09-21   06:59:39     6     1   164.480   LOTEK     25    -86
2020-09-21   06:59:44     6     1   164.380   LOTEK      1   -107
2020-09-21   06:59:45     6     1   164.380   LOTEK     52   -113
2020-09-21   06:59:45     6     1   164.380   LOTEK    157   -106
2020-09-21   06:59:50     6     1   164.480   LOTEK     46   -111
2020-09-21   06:59:50     6     1   164.480   LOTEK     49   -111
2020-09-21   06:59:52     6     1   164.380   LOTEK      2   -107
2020-09-21   06:59:56     6     1   164.480   LOTEK     35   -112
2020-09-21   07:00:01     6     1   164.480   LOTEK      1   -111
2020-09-21   07:00:04     6     1   164.480   LOTEK     63   -110
2020-09-21   07:00:05     6     1   164.480   LOTEK      2   -108
2020-09-21   07:00:06     6     1   164.480   LOTEK      2   -113
2020-09-21   07:00:11     6     1   164.380   LOTEK    122   -108
2020-09-21   07:00:12     6     1   164.480   LOTEK      8   -110
2020-09-21   07:00:12     6     1   164.380   LOTEK     35   -109
2020-09-21   07:00:19     6     1   164.480   LOTEK     74   -111
2020-09-21   07:00:21     6     1   164.380   LOTEK     18   -109
2020-09-21   07:00:21     6     1   164.380   LOTEK    101   -110
2020-09-21   07:00:25     6     1   164.380   LOTEK     74   -108
2020-09-21   07:00:30     6     1   164.480   LOTEK     34   -113
2020-09-21   07:00:40     6     1   164.480   LOTEK     34   -111
2020-09-21   07:00:46     6     1   164.480   LOTEK     73   -110
2020-09-21   07:00:47     6     1   164.480   LOTEK      1   -112
2020-09-21   07:00:48     6     1   164.380   LOTEK      1   -108
2020-09-21   07:00:49     6     1   164.480   LOTEK     93   -108
2020-09-21   07:00:51     6     1   164.480   LOTEK    120   -111
2020-09-21   07:00:51     6     1   164.380   LOTEK     29   -105
2020-09-21   07:00:52     6     1   164.480   LOTEK     78   -107
2020-09-21   07:00:53     6     1   164.380   LOTEK     15   -106
2020-09-21   07:00:54     6     1   164.380   LOTEK    117   -107
2020-09-21   07:01:04     6     1   164.480   LOTEK     67   -114
2020-09-21   07:01:05     6     1   164.480   LOTEK     46   -108
2020-09-21   07:01:07     6     1   164.380   LOTEK     15   -107
2020-09-21   07:01:10     6     1   164.380   LOTEK      2   -107
2020-09-21   07:01:23     6     1   164.480   LOTEK     89   -114
2020-09-21   07:01:26     6     1   164.480   LOTEK    124   -112
2020-09-21   07:01:39     6     1   164.380   LOTEK     15   -107
2020-09-21   07:01:44     6     1   164.380   LOTEK     15   -110
2020-09-21   07:01:52     6     1   164.480   LOTEK    135   -112
2020-09-21   07:01:52     6     1   164.480   LOTEK     45   -111
2020-09-21   07:01:53     6     1   164.480   LOTEK     18   -107
2020-09-21   07:01:55     6     1   164.480   LOTEK    107   -113
2020-09-21   07:01:56     6     1   164.480   LOTEK     80   -110
2020-09-21   07:02:03     6     1   164.380   LOTEK     15   -109
2020-09-21   07:02:03     6     1   164.480   LOTEK    170   -114
2020-09-21   07:02:03     6     1   164.480   LOTEK     34   -109
2020-09-21   07:02:03     6     1   164.480   LOTEK     44   -110
2020-09-21   07:02:04     6     1   164.480   LOTEK    133   -112
2020-09-21   07:02:06     6     1   164.380   LOTEK     34   -106
2020-09-21   07:02:08     6     1   164.480   LOTEK     18   -111
2020-09-21   07:02:12     6     1   164.480   LOTEK     15   -112
2020-09-21   07:02:15     6     1   164.480   LOTEK      2   -110
2020-09-21   07:02:16     6     1   164.380   LOTEK     18   -107
2020-09-21   07:02:31     6     1   164.380   LOTEK      1   -111
2020-09-21   07:02:35     6     1   164.380   LOTEK     46   -110
2020-09-21   07:02:37     6     1   164.480   LOTEK    180   -112
2020-09-21   07:02:44     6     1   164.480   LOTEK     47   -107
2020-09-21   07:02:45     6     1   164.480   LOTEK      6   -111
2020-09-21   07:02:45     6     1   164.480   LOTEK     31   -108
2020-09-21   07:02:45     6     1   164.380   LOTEK     46   -106
2020-09-21   07:02:46     6     1   164.480   LOTEK     61   -112
2020-09-21   07:02:55     6     1   164.480   LOTEK    133   -114
2020-09-21   07:02:57     6     1   164.380   LOTEK     46   -109
2020-09-21   07:03:04     6     1   164.380   LOTEK     17   -110
2020-09-21   07:03:07     6     1   164.480   LOTEK     34   -110
2020-09-21   07:03:10     6     1   164.480   LOTEK     74   -110
2020-09-21   07:03:10     6     1   164.480   LOTEK     16   -109
2020-09-21   07:03:10     6     1   164.380   LOTEK     39   -109
2020-09-21   07:03:17     6     1   164.480   LOTEK     46   -114
2020-09-21   07:03:21     6     1   164.480   LOTEK     18   -111
2020-09-21   07:03:23     6     1   164.380   LOTEK     89   -106
2020-09-21   07:03:23     6     1   164.480   LOTEK    116   -108
2020-09-21   07:03:28     6     1   164.480   LOTEK      2   -114
2020-09-21   07:03:32     6     1   164.480   LOTEK      2   -113
2020-09-21   07:03:35     6     1   164.480   LOTEK     59   -110
2020-09-21   07:03:36     6     1   164.380   LOTEK     18   -107
2020-09-21   07:03:41     6     1   164.380   LOTEK     47   -107
2020-09-21   07:03:42     6     1   164.380   LOTEK     86   -108
2020-09-21   07:03:52     6     1   164.480   LOTEK     53   -114
2020-09-21   07:03:57     6     1   164.380   LOTEK     33   -106
2020-09-21   07:04:08     6     1   164.380   LOTEK     58   -109
2020-09-21   07:04:10     6     1   164.480   LOTEK     29   -109
2020-09-21   07:04:14     6     1   164.480   LOTEK     29   -108
2020-09-21   07:04:16     6     1   164.480   LOTEK     15   -111
2020-09-21   07:04:24     6     1   164.480   LOTEK      2   -108
2020-09-21   07:04:29     6     1   164.480   LOTEK     61   -112
2020-09-21   07:04:30     6     1   164.380   LOTEK    161   -105
2020-09-21   07:04:33     6     1   164.380   LOTEK    133   -108
2020-09-21   07:04:33     6     1   164.380   LOTEK     33   -106
2020-09-21   07:04:34     6     1   164.480   LOTEK    101   -110
2020-09-21   07:04:36     6     1   164.380   LOTEK     29   -108
2020-09-21   07:04:38     6     1   164.480   LOTEK     46   -112
2020-09-21   07:04:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:04:40     6     1   164.480   LOTEK     87   -109
2020-09-21   07:04:44     6     1   164.380   LOTEK     16   -109
2020-09-21   07:04:47     6     1   164.380   LOTEK     44   -107
2020-09-21   07:04:49     6     1   164.480   LOTEK     93   -109
2020-09-21   07:04:58     6     1   164.480   LOTEK      4   -114
2020-09-21   07:05:15     6     1   164.380   LOTEK     75   -107
2020-09-21   07:05:29     6     1   164.380   LOTEK     92   -108
2020-09-21   07:05:31     6     1   164.480   LOTEK    210   -112
2020-09-21   07:05:34     6     1   164.380   LOTEK     73   -108
2020-09-21   07:05:39     6     1   164.380   LOTEK     96   -111
2020-09-21   07:05:39     6     1   164.380   LOTEK    190   -109
2020-09-21   07:05:39     6     1   164.480   LOTEK      3   -110
2020-09-21   07:05:42     6     1   164.380   LOTEK     58   -110
2020-09-21   07:05:43     6     1   164.480   LOTEK     34   -109
2020-09-21   07:05:50     6     1   164.480   LOTEK    134   -108
2020-09-21   07:05:53     6     1   164.480   LOTEK     29   -107
2020-09-21   07:05:54     6     1   164.380   LOTEK     62   -107
2020-09-21   07:05:55     6     1   164.480   LOTEK     21   -113
2020-09-21   07:06:25     6     1   164.380   LOTEK     51   -110
2020-09-21   07:06:26     6     1   164.480   LOTEK     44   -111
2020-09-21   07:06:32     6     1   164.380   LOTEK     65   -106
2020-09-21   07:06:35     6     1   164.480   LOTEK    202   -110
2020-09-21   07:06:36     6     1   164.480   LOTEK     46   -111
2020-09-21   07:06:45     6     1   164.380   LOTEK     31   -106
2020-09-21   07:06:53     6     1   164.380   LOTEK      1   -111
2020-09-21   07:06:54     6     1   164.380   LOTEK     73   -110
2020-09-21   07:06:59     6     1   164.480   LOTEK      4   -108
2020-09-21   07:07:00     6     1   164.380   LOTEK     15   -107
2020-09-21   07:07:01     6     1   164.380   LOTEK      6   -106
2020-09-21   07:07:03     6     1   164.480   LOTEK      1   -112
2020-09-21   07:07:07     6     1   164.380   LOTEK     68   -107
2020-09-21   07:07:16     6     1   164.480   LOTEK     44   -107
2020-09-21   07:07:17     6     1   164.480   LOTEK      1   -110
2020-09-21   07:07:19     6     1   164.380   LOTEK     58   -107
2020-09-21   07:07:20     6     1   164.480   LOTEK     59   -113
2020-09-21   07:07:30     6     1   164.480   LOTEK     24   -108
2020-09-21   07:07:44     6     1   164.480   LOTEK     11   -108
2020-09-21   07:07:53     6     1   164.380   LOTEK     15   -107
2020-09-21   07:07:57     6     1   164.380   LOTEK     33   -109
2020-09-21   07:08:00     6     1   164.480   LOTEK     52   -114
2020-09-21   07:08:04     6     1   164.380   LOTEK     22   -109
2020-09-21   07:08:05     6     1   164.480   LOTEK     61   -111
2020-09-21   07:08:06     6     1   164.380   LOTEK    130   -108
2020-09-21   07:08:09     6     1   164.480   LOTEK      8   -110
2020-09-21   07:08:13     6     1   164.380   LOTEK     46   -109
2020-09-21   07:08:16     6     1   164.480   LOTEK     73   -113
2020-09-21   07:08:18     6     1   164.480   LOTEK     46   -111
2020-09-21   07:08:19     6     1   164.380   LOTEK     63   -106
2020-09-21   07:08:24     6     1   164.480   LOTEK     18   -109
2020-09-21   07:08:25     6     1   164.380   LOTEK     45   -107
2020-09-21   07:08:28     6     1   164.480   LOTEK     75   -113
2020-09-21   07:08:32     6     1   164.480   LOTEK      8   -109
2020-09-21   07:08:32     6     1   164.380   LOTEK     77   -106
2020-09-21   07:08:36     6     1   164.380   LOTEK      2   -107
2020-09-21   07:08:37     6     1   164.380   LOTEK      1   -105
2020-09-21   07:08:42     6     1   164.480   LOTEK     63   -111
2020-09-21   07:08:43     6     1   164.380   LOTEK      1   -110
2020-09-21   07:08:44     6     1   164.380   LOTEK      2   -107
2020-09-21   07:08:51     6     1   164.380   LOTEK     34   -111
2020-09-21   07:09:02     6     1   164.480   LOTEK     15   -109
2020-09-21   07:09:08     6     1   164.480   LOTEK     44   -113
2020-09-21   07:09:09     6     1   164.480   LOTEK     18   -110
2020-09-21   07:09:15     6     1   164.380   LOTEK     19   -107
2020-09-21   07:09:24     6     1   164.380   LOTEK      1   -107
2020-09-21   07:09:38     6     1   164.480   LOTEK     81   -109
2020-09-21   07:09:39     6     1   164.480   LOTEK    105   -109
2020-09-21   07:09:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:09:40     6     1   164.380   LOTEK      2   -108
2020-09-21   07:09:43     6     1   164.480   LOTEK     82   -112
2020-09-21   07:09:51     6     1   164.480   LOTEK    195   -112
2020-09-21   07:09:53     6     1   164.380   LOTEK     29   -113
2020-09-21   07:10:06     6     1   164.380   LOTEK     61   -109
2020-09-21   07:10:11     6     1   164.480   LOTEK     58   -112
2020-09-21   07:10:11     6     1   164.380   LOTEK    109   -110
2020-09-21   07:10:13     6     1   164.480   LOTEK     22   -109
2020-09-21   07:10:21     6     1   164.380   LOTEK     44   -109
2020-09-21   07:10:29     6     1   164.380   LOTEK      1   -106
2020-09-21   07:10:29     6     1   164.380   LOTEK     44   -106
2020-09-21   07:10:34     6     1   164.480   LOTEK    110   -110
2020-09-21   07:10:43     6     1   164.480   LOTEK     64   -112
2020-09-21   07:10:47     6     1   164.380   LOTEK      1   -105
2020-09-21   07:10:50     6     1   164.480   LOTEK     89   -111
2020-09-21   07:10:50     6     1   164.480   LOTEK     47   -113
2020-09-21   07:10:51     6     1   164.380   LOTEK     36   -107
2020-09-21   07:10:52     6     1   164.480   LOTEK      4   -114
2020-09-21   07:10:54     6     1   164.480   LOTEK      2   -107
2020-09-21   07:11:01     6     1   164.480   LOTEK     63   -110
2020-09-21   07:11:03     6     1   164.380   LOTEK     65   -109
2020-09-21   07:11:19     6     1   164.380   LOTEK      1   -106
2020-09-21   07:11:21     6     1   164.380   LOTEK     46   -106
2020-09-21   07:11:22     6     1   164.380   LOTEK      2   -112
2020-09-21   07:11:30     6     1   164.480   LOTEK      4   -109
2020-09-21   07:11:33     6     1   164.380   LOTEK     44   -107
2020-09-21   07:11:33     6     1   164.480   LOTEK     46   -110
2020-09-21   07:11:36     6     1   164.380   LOTEK     44   -108
2020-09-21   07:11:38     6     1   164.480   LOTEK     75   -111
2020-09-21   07:11:38     6     1   164.480   LOTEK      3   -108
2020-09-21   07:11:44     6     1   164.380   LOTEK    102   -108
2020-09-21   07:11:46     6     1   164.380   LOTEK    101   -109
2020-09-21   07:11:48     6     1   164.380   LOTEK     46   -111
2020-09-21   07:11:53     6     1   164.480   LOTEK     63   -112
2020-09-21   07:11:54     6     1   164.480   LOTEK      3   -112
2020-09-21   07:11:58     6     1   164.480   LOTEK      4   -108
2020-09-21   07:12:03     6     1   164.380   LOTEK      1   -106
2020-09-21   07:12:11     6     1   164.480   LOTEK     93   -109
2020-09-21   07:12:12     6     1   164.480   LOTEK    121   -107
2020-09-21   07:12:13     6     1   164.380   LOTEK    116   -107
2020-09-21   07:12:19     6     1   164.480   LOTEK     89   -112
2020-09-21   07:12:24     6     1   164.480   LOTEK     31   -108
2020-09-21   07:12:24     6     1   164.380   LOTEK     58   -107
2020-09-21   07:12:27     6     1   164.380   LOTEK     15   -107
2020-09-21   07:12:27     6     1   164.380   LOTEK     46   -107
2020-09-21   07:12:43     6     1   164.380   LOTEK      1   -110
2020-09-21   07:12:49     6     1   164.380   LOTEK     33   -105
2020-09-21   07:12:50     6     1   164.480   LOTEK     72   -112
2020-09-21   07:12:52     6     1   164.380   LOTEK     31   -110
2020-09-21   07:12:56     6     1   164.480   LOTEK     93   -108
2020-09-21   07:12:58     6     1   164.480   LOTEK     62   -111
2020-09-21   07:13:08     6     1   164.480   LOTEK     45   -110
2020-09-21   07:13:12     6     1   164.480   LOTEK     15   -108
2020-09-21   07:13:12     6     1   164.380   LOTEK    132   -107
2020-09-21   07:13:23     6     1   164.480   LOTEK     44   -109
2020-09-21   07:13:23     6     1   164.380   LOTEK    157   -110
2020-09-21   07:13:27     6     1   164.380   LOTEK    113   -112
2020-09-21   07:13:30     6     1   164.480   LOTEK     49   -108
2020-09-21   07:13:31     6     1   164.480   LOTEK     18   -111
2020-09-21   07:13:52     6     1   164.480   LOTEK     52   -111
2020-09-21   07:14:00     6     1   164.380   LOTEK      2   -110
2020-09-21   07:14:00     6     1   164.380   LOTEK     34   -107
2020-09-21   07:14:00     6     1   164.480   LOTEK    159   -110
2020-09-21   07:14:01     6     1   164.380   LOTEK    174   -111
2020-09-21   07:14:12     6     1   164.480   LOTEK     74   -112
2020-09-21   07:14:18     6     1   164.380   LOTEK      2   -109
2020-09-21   07:14:19     6     1   164.380   LOTEK     34   -108
2020-09-21   07:14:25     6     1   164.380   LOTEK     12   -106
2020-09-21   07:14:27     6     1   164.480   LOTEK     57   -109
2020-09-21   07:14:28     6     1   164.480   LOTEK     34   -108
2020-09-21   07:14:29     6     1   164.380   LOTEK     22   -107
2020-09-21   07:14:31     6     1   164.380   LOTEK    162   -108
2020-09-21   07:14:33     6     1   164.480   LOTEK     15   -109
2020-09-21   07:14:38     6     1   164.480   LOTEK      1   -113
2020-09-21   07:14:39     6     1   164.480   LOTEK     18   -111
2020-09-21   07:14:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:14:46     6     1   164.480   LOTEK    143   -110
2020-09-21   07:14:48     6     1   164.480   LOTEK     29   -112
2020-09-21   07:14:54     6     1   164.380   LOTEK      2   -105
2020-09-21   07:14:56     6     1   164.380   LOTEK     29   -108
2020-09-21   07:15:01     6     1   164.380   LOTEK     31   -109
2020-09-21   07:15:02     6     1   164.380   LOTEK     61   -107
2020-09-21   07:15:15     6     1   164.380   LOTEK      1   -111
2020-09-21   07:15:17     6     1   164.380   LOTEK     59   -107
2020-09-21   07:15:19     6     1   164.380   LOTEK    130   -108
2020-09-21   07:15:29     6     1   164.480   LOTEK     74   -110
2020-09-21   07:15:29     6     1   164.480   LOTEK     73   -113
2020-09-21   07:15:30     6     1   164.480   LOTEK      2   -110
2020-09-21   07:15:36     6     1   164.380   LOTEK      2   -106
2020-09-21   07:15:36     6     1   164.380   LOTEK      3   -105
2020-09-21   07:15:37     6     1   164.480   LOTEK      2   -109
2020-09-21   07:15:42     6     1   164.480   LOTEK     29   -112
2020-09-21   07:15:45     6     1   164.380   LOTEK    130   -107
2020-09-21   07:15:47     6     1   164.480   LOTEK     26   -112
2020-09-21   07:15:56     6     1   164.380   LOTEK     58   -108
2020-09-21   07:15:57     6     1   164.380   LOTEK      2   -106
2020-09-21   07:16:06     6     1   164.480   LOTEK     15   -111
2020-09-21   07:16:09     6     1   164.380   LOTEK     61   -109
2020-09-21   07:16:12     6     1   164.480   LOTEK     22   -114
2020-09-21   07:16:14     6     1   164.380   LOTEK     44   -106
2020-09-21   07:16:19     6     1   164.480   LOTEK     24   -108
2020-09-21   07:16:21     6     1   164.380   LOTEK    101   -111
2020-09-21   07:16:23     6     1   164.380   LOTEK      1   -106
2020-09-21   07:16:26     6     1   164.480   LOTEK    101   -106
2020-09-21   07:16:27     6     1   164.380   LOTEK    118   -106
2020-09-21   07:16:35     6     1   164.380   LOTEK    101   -108
2020-09-21   07:16:39     6     1   164.380   LOTEK     31   -107
2020-09-21   07:16:41     6     1   164.480   LOTEK     58   -110
2020-09-21   07:16:44     6     1   164.480   LOTEK    134   -111
2020-09-21   07:16:44     6     1   164.480   LOTEK     33   -111
2020-09-21   07:16:45     6     1   164.380   LOTEK     46   -108
2020-09-21   07:16:55     6     1   164.480   LOTEK      2   -109
2020-09-21   07:16:57     6     1   164.380   LOTEK     52   -109
2020-09-21   07:17:01     6     1   164.480   LOTEK      6   -109
2020-09-21   07:17:11     6     1   164.380   LOTEK      7   -107
2020-09-21   07:17:14     6     1   164.380   LOTEK     18   -107
2020-09-21   07:17:15     6     1   164.480   LOTEK     62   -110
2020-09-21   07:17:23     6     1   164.480   LOTEK     46   -112
2020-09-21   07:17:30     6     1   164.480   LOTEK     73   -109
2020-09-21   07:17:43     6     1   164.380   LOTEK     33   -106
2020-09-21   07:17:44     6     1   164.480   LOTEK      2   -110
2020-09-21   07:17:52     6     1   164.380   LOTEK     89   -109
2020-09-21   07:17:56     6     1   164.480   LOTEK     25   -108
2020-09-21   07:17:59     6     1   164.380   LOTEK     34   -106
2020-09-21   07:18:12     6     1   164.380   LOTEK      6   -108
2020-09-21   07:18:14     6     1   164.480   LOTEK    135   -111
2020-09-21   07:18:25     6     1   164.380   LOTEK      1   -109
2020-09-21   07:18:32     6     1   164.480   LOTEK     64   -109
2020-09-21   07:18:34     6     1   164.480   LOTEK     87   -111
2020-09-21   07:18:34     6     1   164.480   LOTEK    129   -110
2020-09-21   07:18:36     6     1   164.380   LOTEK     58   -107
2020-09-21   07:18:37     6     1   164.380   LOTEK     31   -106
2020-09-21   07:18:40     6     1   164.380   LOTEK      1   -110
2020-09-21   07:18:49     6     1   164.380   LOTEK     26   -109
2020-09-21   07:18:50     6     1   164.380   LOTEK     31   -109
2020-09-21   07:18:50     6     1   164.380   LOTEK      2   -107
2020-09-21   07:19:01     6     1   164.380   LOTEK     18   -108
2020-09-21   07:19:06     6     1   164.480   LOTEK     24   -108
2020-09-21   07:19:14     6     1   164.480   LOTEK     88   -110
2020-09-21   07:19:14     6     1   164.480   LOTEK     90   -110
2020-09-21   07:19:25     6     1   164.480   LOTEK    110   -112
2020-09-21   07:19:26     6     1   164.380   LOTEK    118   -107
2020-09-21   07:19:27     6     1   164.480   LOTEK     16   -109
2020-09-21   07:19:29     6     1   164.380   LOTEK    106   -107
2020-09-21   07:19:30     6     1   164.480   LOTEK     74   -107
2020-09-21   07:19:39     6     1   164.380   LOTEK    118   -113
2020-09-21   07:19:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:19:41     6     1   164.480   LOTEK     40   -114
2020-09-21   07:19:42     6     1   164.380   LOTEK      8   -106
2020-09-21   07:19:51     6     1   164.380   LOTEK     15   -108
2020-09-21   07:19:54     6     1   164.480   LOTEK     40   -114
2020-09-21   07:20:00     6     1   164.380   LOTEK     24   -105
2020-09-21   07:20:04     6     1   164.480   LOTEK     52   -111
2020-09-21   07:20:09     6     1   164.380   LOTEK      8   -108
2020-09-21   07:20:11     6     1   164.480   LOTEK     74   -110
2020-09-21   07:20:12     6     1   164.480   LOTEK     87   -108
2020-09-21   07:20:14     6     1   164.480   LOTEK    135   -110
2020-09-21   07:20:20     6     1   164.480   LOTEK      1   -112
2020-09-21   07:20:22     6     1   164.480   LOTEK     31   -110
2020-09-21   07:20:24     6     1   164.380   LOTEK     92   -112
2020-09-21   07:20:30     6     1   164.480   LOTEK      1   -112
2020-09-21   07:20:30     6     1   164.380   LOTEK     58   -108
2020-09-21   07:20:38     6     1   164.380   LOTEK     44   -111
2020-09-21   07:20:39     6     1   164.480   LOTEK     89   -108
2020-09-21   07:20:44     6     1   164.480   LOTEK     46   -111
2020-09-21   07:20:51     6     1   164.480   LOTEK      1   -110
2020-09-21   07:20:52     6     1   164.380   LOTEK     82   -106
2020-09-21   07:20:53     6     1   164.380   LOTEK     34   -109
2020-09-21   07:20:54     6     1   164.380   LOTEK     44   -107
2020-09-21   07:20:55     6     1   164.380   LOTEK      1   -107
2020-09-21   07:20:55     6     1   164.380   LOTEK     31   -110
2020-09-21   07:20:57     6     1   164.480   LOTEK     15   -112
2020-09-21   07:21:05     6     1   164.380   LOTEK      1   -108
2020-09-21   07:21:07     6     1   164.380   LOTEK    113   -108
2020-09-21   07:21:14     6     1   164.480   LOTEK     62   -108
2020-09-21   07:21:17     6     1   164.380   LOTEK     31   -107
2020-09-21   07:21:26     6     1   164.480   LOTEK     15   -111
2020-09-21   07:21:27     6     1   164.480   LOTEK      2   -108
2020-09-21   07:21:30     6     1   164.480   LOTEK      2   -112
2020-09-21   07:21:37     6     1   164.480   LOTEK     15   -112
2020-09-21   07:21:45     6     1   164.480   LOTEK     15   -110
2020-09-21   07:21:58     6     1   164.480   LOTEK     74   -110
2020-09-21   07:22:03     6     1   164.480   LOTEK     33   -110
2020-09-21   07:22:05     6     1   164.380   LOTEK      1   -110
2020-09-21   07:22:09     6     1   164.380   LOTEK     44   -107
2020-09-21   07:22:11     6     1   164.380   LOTEK     92   -110
2020-09-21   07:22:14     6     1   164.380   LOTEK     15   -106
2020-09-21   07:22:14     6     1   164.480   LOTEK    116   -111
2020-09-21   07:22:16     6     1   164.380   LOTEK     17   -110
2020-09-21   07:22:17     6     1   164.380   LOTEK     46   -111
2020-09-21   07:22:17     6     1   164.480   LOTEK    114   -111
2020-09-21   07:22:17     6     1   164.480   LOTEK      3   -109
2020-09-21   07:22:25     6     1   164.480   LOTEK     65   -112
2020-09-21   07:22:25     6     1   164.380   LOTEK     46   -108
2020-09-21   07:22:28     6     1   164.380   LOTEK     81   -108
2020-09-21   07:22:28     6     1   164.480   LOTEK     71   -112
2020-09-21   07:22:36     6     1   164.380   LOTEK     55   -107
2020-09-21   07:22:36     6     1   164.380   LOTEK    144   -107
2020-09-21   07:22:44     6     1   164.480   LOTEK      2   -110
2020-09-21   07:22:51     6     1   164.380   LOTEK     15   -109
2020-09-21   07:22:51     6     1   164.380   LOTEK    116   -108
2020-09-21   07:22:52     6     1   164.480   LOTEK     18   -108
2020-09-21   07:22:54     6     1   164.480   LOTEK    117   -109
2020-09-21   07:23:06     6     1   164.480   LOTEK     15   -112
2020-09-21   07:23:10     6     1   164.480   LOTEK     18   -111
2020-09-21   07:23:11     6     1   164.480   LOTEK     29   -113
2020-09-21   07:23:15     6     1   164.380   LOTEK     34   -106
2020-09-21   07:23:16     6     1   164.380   LOTEK     15   -106
2020-09-21   07:23:19     6     1   164.380   LOTEK     22   -106
2020-09-21   07:23:19     6     1   164.480   LOTEK     80   -109
2020-09-21   07:23:32     6     1   164.480   LOTEK     73   -110
2020-09-21   07:23:35     6     1   164.380   LOTEK     23   -105
2020-09-21   07:23:43     6     1   164.380   LOTEK      2   -106
2020-09-21   07:23:50     6     1   164.380   LOTEK     59   -107
2020-09-21   07:23:52     6     1   164.380   LOTEK      1   -106
2020-09-21   07:23:58     6     1   164.380   LOTEK     40   -109
2020-09-21   07:24:00     6     1   164.480   LOTEK      6   -109
2020-09-21   07:24:01     6     1   164.480   LOTEK     18   -109
2020-09-21   07:24:04     6     1   164.480   LOTEK     86   -108
2020-09-21   07:24:07     6     1   164.480   LOTEK    133   -109
2020-09-21   07:24:12     6     1   164.380   LOTEK      6   -107
2020-09-21   07:24:15     6     1   164.380   LOTEK      3   -107
2020-09-21   07:24:15     6     1   164.480   LOTEK     46   -113
2020-09-21   07:24:18     6     1   164.480   LOTEK     22   -111
2020-09-21   07:24:22     6     1   164.380   LOTEK     15   -107
2020-09-21   07:24:28     6     1   164.380   LOTEK     58   -108
2020-09-21   07:24:34     6     1   164.380   LOTEK      2   -110
2020-09-21   07:24:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:24:43     6     1   164.480   LOTEK     63   -112
2020-09-21   07:24:46     6     1   164.380   LOTEK     80   -107
2020-09-21   07:24:48     6     1   164.380   LOTEK     35   -106
2020-09-21   07:25:02     6     1   164.380   LOTEK      2   -108
2020-09-21   07:25:03     6     1   164.380   LOTEK     15   -107
2020-09-21   07:25:04     6     1   164.480   LOTEK     18   -109
2020-09-21   07:25:04     6     1   164.480   LOTEK     58   -107
2020-09-21   07:25:09     6     1   164.380   LOTEK     15   -109
2020-09-21   07:25:24     6     1   164.480   LOTEK     46   -111
2020-09-21   07:25:25     6     1   164.480   LOTEK     35   -112
2020-09-21   07:25:27     6     1   164.380   LOTEK      2   -110
2020-09-21   07:25:27     6     1   164.380   LOTEK     87   -110
2020-09-21   07:25:28     6     1   164.380   LOTEK    101   -105
2020-09-21   07:25:30     6     1   164.380   LOTEK      1   -105
2020-09-21   07:25:37     6     1   164.480   LOTEK     45   -112
2020-09-21   07:25:38     6     1   164.480   LOTEK     73   -108
2020-09-21   07:25:38     6     1   164.480   LOTEK     92   -109
2020-09-21   07:25:44     6     1   164.480   LOTEK     75   -108
2020-09-21   07:25:44     6     1   164.380   LOTEK      1   -106
2020-09-21   07:25:45     6     1   164.480   LOTEK      3   -113
2020-09-21   07:25:54     6     1   164.380   LOTEK     58   -106
2020-09-21   07:25:59     6     1   164.380   LOTEK     17   -106
2020-09-21   07:25:59     6     1   164.380   LOTEK    109   -109
2020-09-21   07:25:59     6     1   164.380   LOTEK     52   -104
2020-09-21   07:26:03     6     1   164.380   LOTEK     18   -109
2020-09-21   07:26:04     6     1   164.380   LOTEK      1   -107
2020-09-21   07:26:06     6     1   164.380   LOTEK     21   -105
2020-09-21   07:26:13     6     1   164.480   LOTEK     59   -114
2020-09-21   07:26:14     6     1   164.380   LOTEK     52   -110
2020-09-21   07:26:14     6     1   164.480   LOTEK     45   -109
2020-09-21   07:26:20     6     1   164.480   LOTEK    122   -113
2020-09-21   07:26:25     6     1   164.380   LOTEK     10   -111
2020-09-21   07:26:25     6     1   164.480   LOTEK     10   -113
2020-09-21   07:26:32     6     1   164.480   LOTEK     90   -111
2020-09-21   07:26:40     6     1   164.380   LOTEK      2   -111
2020-09-21   07:26:45     6     1   164.480   LOTEK      9   -108
2020-09-21   07:26:52     6     1   164.380   LOTEK     62   -105
2020-09-21   07:26:57     6     1   164.480   LOTEK     58   -109
2020-09-21   07:27:14     6     1   164.480   LOTEK    138   -110
2020-09-21   07:27:24     6     1   164.480   LOTEK     34   -111
2020-09-21   07:27:33     6     1   164.480   LOTEK      8   -112
2020-09-21   07:27:37     6     1   164.380   LOTEK     15   -109
2020-09-21   07:27:38     6     1   164.380   LOTEK     89   -109
2020-09-21   07:27:38     6     1   164.380   LOTEK     15   -107
2020-09-21   07:27:47     6     1   164.480   LOTEK     18   -113
2020-09-21   07:27:56     6     1   164.480   LOTEK      2   -111
2020-09-21   07:27:56     6     1   164.480   LOTEK      2   -112
2020-09-21   07:28:05     6     1   164.380   LOTEK     29   -106
2020-09-21   07:28:05     6     1   164.380   LOTEK     89   -113
2020-09-21   07:28:09     6     1   164.480   LOTEK     34   -112
2020-09-21   07:28:10     6     1   164.380   LOTEK      3   -106
2020-09-21   07:28:17     6     1   164.480   LOTEK     31   -111
2020-09-21   07:28:17     6     1   164.480   LOTEK     46   -109
2020-09-21   07:28:18     6     1   164.380   LOTEK     18   -106
2020-09-21   07:28:20     6     1   164.380   LOTEK     61   -108
2020-09-21   07:28:23     6     1   164.380   LOTEK     72   -109
2020-09-21   07:28:25     6     1   164.480   LOTEK      2   -111
2020-09-21   07:28:34     6     1   164.380   LOTEK     62   -107
2020-09-21   07:28:41     6     1   164.380   LOTEK     15   -108
2020-09-21   07:28:42     6     1   164.480   LOTEK     63   -110
2020-09-21   07:28:43     6     1   164.480   LOTEK      5   -111
2020-09-21   07:28:43     6     1   164.480   LOTEK      1   -112
2020-09-21   07:28:49     6     1   164.380   LOTEK    159   -109
2020-09-21   07:28:51     6     1   164.480   LOTEK     22   -110
2020-09-21   07:28:52     6     1   164.480   LOTEK    173   -113
2020-09-21   07:28:58     6     1   164.380   LOTEK     29   -107
2020-09-21   07:28:58     6     1   164.480   LOTEK     44   -112
2020-09-21   07:29:00     6     1   164.480   LOTEK     10   -111
2020-09-21   07:29:06     6     1   164.480   LOTEK     80   -109
2020-09-21   07:29:08     6     1   164.480   LOTEK      2   -113
2020-09-21   07:29:21     6     1   164.480   LOTEK     58   -111
2020-09-21   07:29:24     6     1   164.380   LOTEK     73   -107
2020-09-21   07:29:29     6     1   164.380   LOTEK    133   -106
2020-09-21   07:29:32     6     1   164.480   LOTEK     31   -111
2020-09-21   07:29:36     6     1   164.380   LOTEK      2   -107
2020-09-21   07:29:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:29:44     6     1   164.480   LOTEK      6   -107
2020-09-21   07:29:46     6     1   164.480   LOTEK     15   -110
2020-09-21   07:29:51     6     1   164.480   LOTEK     47   -109
2020-09-21   07:29:59     6     1   164.480   LOTEK     63   -113
2020-09-21   07:30:00     6     1   164.480   LOTEK      1   -111
2020-09-21   07:30:00     6     1   164.380   LOTEK     90   -107
2020-09-21   07:30:02     6     1   164.380   LOTEK      8   -108
2020-09-21   07:30:02     6     1   164.480   LOTEK     74   -113
2020-09-21   07:30:06     6     1   164.380   LOTEK     45   -106
2020-09-21   07:30:11     6     1   164.480   LOTEK     93   -109
2020-09-21   07:30:12     6     1   164.480   LOTEK     16   -109
2020-09-21   07:30:15     6     1   164.480   LOTEK    119   -109
2020-09-21   07:30:33     6     1   164.380   LOTEK      2   -106
2020-09-21   07:30:35     6     1   164.380   LOTEK     18   -108
2020-09-21   07:30:39     6     1   164.380   LOTEK      1   -107
2020-09-21   07:30:39     6     1   164.480   LOTEK     61   -112
2020-09-21   07:30:45     6     1   164.380   LOTEK     73   -105
2020-09-21   07:30:45     6     1   164.480   LOTEK     95   -109
2020-09-21   07:30:55     6     1   164.480   LOTEK    109   -114
2020-09-21   07:30:57     6     1   164.480   LOTEK     73   -112
2020-09-21   07:31:04     6     1   164.480   LOTEK    138   -109
2020-09-21   07:31:08     6     1   164.480   LOTEK      3   -112
2020-09-21   07:31:10     6     1   164.380   LOTEK     46   -106
2020-09-21   07:31:11     6     1   164.480   LOTEK     22   -113
2020-09-21   07:31:16     6     1   164.480   LOTEK     18   -110
2020-09-21   07:31:27     6     1   164.380   LOTEK      1   -107
2020-09-21   07:31:28     6     1   164.480   LOTEK      2   -114
2020-09-21   07:31:33     6     1   164.480   LOTEK     80   -114
2020-09-21   07:31:35     6     1   164.380   LOTEK    116   -108
2020-09-21   07:31:41     6     1   164.480   LOTEK     18   -113
2020-09-21   07:31:43     6     1   164.480   LOTEK      1   -110
2020-09-21   07:31:44     6     1   164.380   LOTEK     46   -105
2020-09-21   07:31:53     6     1   164.480   LOTEK     44   -111
2020-09-21   07:31:55     6     1   164.380   LOTEK      1   -106
2020-09-21   07:31:56     6     1   164.480   LOTEK    129   -108
2020-09-21   07:31:58     6     1   164.480   LOTEK     52   -109
2020-09-21   07:32:00     6     1   164.380   LOTEK     31   -111
2020-09-21   07:32:01     6     1   164.380   LOTEK      2   -107
2020-09-21   07:32:04     6     1   164.380   LOTEK    169   -113
2020-09-21   07:32:06     6     1   164.480   LOTEK     31   -110
2020-09-21   07:32:09     6     1   164.380   LOTEK      6   -105
2020-09-21   07:32:12     6     1   164.480   LOTEK     73   -112
2020-09-21   07:32:13     6     1   164.480   LOTEK    133   -114
2020-09-21   07:32:14     6     1   164.480   LOTEK     89   -111
2020-09-21   07:32:16     6     1   164.380   LOTEK      4   -109
2020-09-21   07:32:17     6     1   164.480   LOTEK     36   -109
2020-09-21   07:32:18     6     1   164.380   LOTEK     63   -108
2020-09-21   07:32:25     6     1   164.380   LOTEK     15   -107
2020-09-21   07:32:26     6     1   164.380   LOTEK     29   -106
2020-09-21   07:32:31     6     1   164.380   LOTEK    186   -107
2020-09-21   07:32:31     6     1   164.480   LOTEK    125   -109
2020-09-21   07:32:47     6     1   164.380   LOTEK     86   -106
2020-09-21   07:32:58     6     1   164.480   LOTEK    121   -114
2020-09-21   07:33:00     6     1   164.380   LOTEK     86   -107
2020-09-21   07:33:07     6     1   164.480   LOTEK     96   -113
2020-09-21   07:33:08     6     1   164.480   LOTEK    143   -111
2020-09-21   07:33:09     6     1   164.380   LOTEK     34   -108
2020-09-21   07:33:11     6     1   164.380   LOTEK     34   -111
2020-09-21   07:33:19     6     1   164.480   LOTEK    120   -110
2020-09-21   07:33:28     6     1   164.480   LOTEK     61   -108
2020-09-21   07:33:29     6     1   164.380   LOTEK      1   -105
2020-09-21   07:33:34     6     1   164.380   LOTEK     44   -108
2020-09-21   07:33:36     6     1   164.380   LOTEK     92   -110
2020-09-21   07:33:38     6     1   164.380   LOTEK     18   -109
2020-09-21   07:33:40     6     1   164.480   LOTEK     61   -111
2020-09-21   07:33:56     6     1   164.480   LOTEK    151   -112
2020-09-21   07:33:59     6     1   164.480   LOTEK    137   -109
2020-09-21   07:34:02     6     1   164.480   LOTEK    106   -110
2020-09-21   07:34:03     6     1   164.480   LOTEK      1   -112
2020-09-21   07:34:06     6     1   164.480   LOTEK     27   -111
2020-09-21   07:34:14     6     1   164.480   LOTEK     44   -112
2020-09-21   07:34:19     6     1   164.480   LOTEK      6   -107
2020-09-21   07:34:21     6     1   164.380   LOTEK     29   -108
2020-09-21   07:34:21     6     1   164.480   LOTEK      2   -113
2020-09-21   07:34:32     6     1   164.380   LOTEK     31   -111
2020-09-21   07:34:33     6     1   164.480   LOTEK     74   -112
2020-09-21   07:34:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:34:41     6     1   164.380   LOTEK     22   -109
2020-09-21   07:34:54     6     1   164.480   LOTEK     29   -114
2020-09-21   07:34:54     6     1   164.480   LOTEK     29   -112
2020-09-21   07:34:59     6     1   164.380   LOTEK    174   -109
2020-09-21   07:35:03     6     1   164.480   LOTEK     77   -110
2020-09-21   07:35:05     6     1   164.480   LOTEK     28   -110
2020-09-21   07:35:07     6     1   164.380   LOTEK      2   -110
2020-09-21   07:35:09     6     1   164.380   LOTEK    131   -107
2020-09-21   07:35:12     6     1   164.380   LOTEK     15   -108
2020-09-21   07:35:17     6     1   164.380   LOTEK      2   -107
2020-09-21   07:35:26     6     1   164.480   LOTEK     37   -113
2020-09-21   07:35:28     6     1   164.380   LOTEK      2   -111
2020-09-21   07:35:36     6     1   164.380   LOTEK     33   -110
2020-09-21   07:35:45     6     1   164.380   LOTEK     44   -109
2020-09-21   07:35:50     6     1   164.380   LOTEK      4   -106
2020-09-21   07:35:58     6     1   164.380   LOTEK     73   -108
2020-09-21   07:36:03     6     1   164.380   LOTEK     44   -107
2020-09-21   07:36:06     6     1   164.380   LOTEK      6   -111
2020-09-21   07:36:06     6     1   164.480   LOTEK     15   -110
2020-09-21   07:36:06     6     1   164.480   LOTEK     64   -112
2020-09-21   07:36:07     6     1   164.480   LOTEK      4   -112
2020-09-21   07:36:13     6     1   164.380   LOTEK     62   -107
2020-09-21   07:36:17     6     1   164.380   LOTEK     75   -109
2020-09-21   07:36:24     6     1   164.380   LOTEK    121   -107
2020-09-21   07:36:24     6     1   164.480   LOTEK    200   -108
2020-09-21   07:36:42     6     1   164.380   LOTEK    110   -108
2020-09-21   07:36:45     6     1   164.480   LOTEK    100   -113
2020-09-21   07:36:52     6     1   164.380   LOTEK     16   -108
2020-09-21   07:36:54     6     1   164.380   LOTEK     61   -108
2020-09-21   07:36:56     6     1   164.480   LOTEK    196   -112
2020-09-21   07:37:05     6     1   164.380   LOTEK      3   -106
2020-09-21   07:37:05     6     1   164.380   LOTEK     29   -109
2020-09-21   07:37:07     6     1   164.480   LOTEK     94   -110
2020-09-21   07:37:10     6     1   164.380   LOTEK      6   -106
2020-09-21   07:37:13     6     1   164.380   LOTEK     52   -107
2020-09-21   07:37:19     6     1   164.380   LOTEK     31   -109
2020-09-21   07:37:28     6     1   164.380   LOTEK     67   -107
2020-09-21   07:37:39     6     1   164.380   LOTEK     76   -112
2020-09-21   07:37:42     6     1   164.480   LOTEK    101   -110
2020-09-21   07:37:46     6     1   164.480   LOTEK     58   -111
2020-09-21   07:37:50     6     1   164.380   LOTEK     44   -109
2020-09-21   07:38:00     6     1   164.380   LOTEK      1   -110
2020-09-21   07:38:02     6     1   164.480   LOTEK     15   -109
2020-09-21   07:38:04     6     1   164.380   LOTEK     15   -107
2020-09-21   07:38:04     6     1   164.380   LOTEK      4   -106
2020-09-21   07:38:05     6     1   164.480   LOTEK     94   -108
2020-09-21   07:38:06     6     1   164.380   LOTEK     22   -104
2020-09-21   07:38:08     6     1   164.380   LOTEK     18   -107
2020-09-21   07:38:14     6     1   164.380   LOTEK     59   -109
2020-09-21   07:38:15     6     1   164.380   LOTEK     18   -107
2020-09-21   07:38:16     6     1   164.380   LOTEK      2   -107
2020-09-21   07:38:17     6     1   164.380   LOTEK     48   -108
2020-09-21   07:38:19     6     1   164.380   LOTEK     62   -108
2020-09-21   07:38:19     6     1   164.480   LOTEK     49   -113
2020-09-21   07:38:23     6     1   164.380   LOTEK      1   -110
2020-09-21   07:38:29     6     1   164.480   LOTEK     31   -109
2020-09-21   07:38:39     6     1   164.480   LOTEK      1   -113
2020-09-21   07:38:41     6     1   164.480   LOTEK      3   -110
2020-09-21   07:38:44     6     1   164.380   LOTEK     16   -108
2020-09-21   07:38:45     6     1   164.380   LOTEK    140   -112
2020-09-21   07:38:50     6     1   164.380   LOTEK      6   -108
2020-09-21   07:38:53     6     1   164.380   LOTEK     34   -110
2020-09-21   07:38:55     6     1   164.480   LOTEK    162   -109
2020-09-21   07:38:57     6     1   164.380   LOTEK     75   -106
2020-09-21   07:39:01     6     1   164.380   LOTEK     18   -106
2020-09-21   07:39:02     6     1   164.380   LOTEK     93   -107
2020-09-21   07:39:04     6     1   164.380   LOTEK     18   -108
2020-09-21   07:39:07     6     1   164.380   LOTEK      2   -105
2020-09-21   07:39:09     6     1   164.380   LOTEK    120   -109
2020-09-21   07:39:10     6     1   164.380   LOTEK     18   -109
2020-09-21   07:39:17     6     1   164.480   LOTEK      3   -112
2020-09-21   07:39:34     6     1   164.480   LOTEK     48   -113
2020-09-21   07:39:35     6     1   164.380   LOTEK     32   -108
2020-09-21   07:39:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:39:49     6     1   164.480   LOTEK    106   -110
2020-09-21   07:40:05     6     1   164.380   LOTEK      4   -108
2020-09-21   07:40:06     6     1   164.480   LOTEK    186   -113
2020-09-21   07:40:09     6     1   164.380   LOTEK     31   -107
2020-09-21   07:40:15     6     1   164.480   LOTEK      6   -113
2020-09-21   07:40:16     6     1   164.480   LOTEK     46   -110
2020-09-21   07:40:21     6     1   164.380   LOTEK     15   -111
2020-09-21   07:40:22     6     1   164.380   LOTEK     58   -109
2020-09-21   07:40:25     6     1   164.480   LOTEK    130   -112
2020-09-21   07:40:26     6     1   164.480   LOTEK     19   -112
2020-09-21   07:40:40     6     1   164.380   LOTEK      6   -108
2020-09-21   07:40:50     6     1   164.380   LOTEK     88   -106
2020-09-21   07:40:53     6     1   164.380   LOTEK     15   -107
2020-09-21   07:40:56     6     1   164.380   LOTEK     18   -108
2020-09-21   07:41:09     6     1   164.480   LOTEK     82   -112
2020-09-21   07:41:10     6     1   164.380   LOTEK      2   -107
2020-09-21   07:41:16     6     1   164.480   LOTEK    132   -109
2020-09-21   07:41:18     6     1   164.380   LOTEK      1   -107
2020-09-21   07:41:38     6     1   164.480   LOTEK      2   -112
2020-09-21   07:41:49     6     1   164.380   LOTEK      8   -109
2020-09-21   07:41:50     6     1   164.380   LOTEK     46   -108
2020-09-21   07:41:56     6     1   164.380   LOTEK     36   -107
2020-09-21   07:41:58     6     1   164.480   LOTEK      5   -112
2020-09-21   07:42:04     6     1   164.380   LOTEK      8   -108
2020-09-21   07:42:05     6     1   164.480   LOTEK     16   -110
2020-09-21   07:42:11     6     1   164.480   LOTEK    114   -114
2020-09-21   07:42:23     6     1   164.480   LOTEK     46   -110
2020-09-21   07:42:23     6     1   164.380   LOTEK     36   -108
2020-09-21   07:42:25     6     1   164.380   LOTEK     29   -107
2020-09-21   07:42:39     6     1   164.480   LOTEK    110   -111
2020-09-21   07:42:54     6     1   164.380   LOTEK     46   -108
2020-09-21   07:43:07     6     1   164.380   LOTEK    102   -109
2020-09-21   07:43:08     6     1   164.480   LOTEK    133   -114
2020-09-21   07:43:08     6     1   164.380   LOTEK     40   -108
2020-09-21   07:43:11     6     1   164.480   LOTEK     44   -114
2020-09-21   07:43:14     6     1   164.380   LOTEK     59   -113
2020-09-21   07:43:16     6     1   164.380   LOTEK     90   -106
2020-09-21   07:43:19     6     1   164.380   LOTEK     18   -107
2020-09-21   07:43:28     6     1   164.480   LOTEK     73   -107
2020-09-21   07:43:30     6     1   164.380   LOTEK     34   -113
2020-09-21   07:43:34     6     1   164.480   LOTEK    169   -113
2020-09-21   07:43:40     6     1   164.380   LOTEK     61   -111
2020-09-21   07:43:57     6     1   164.380   LOTEK      6   -110
2020-09-21   07:43:58     6     1   164.480   LOTEK      2   -112
2020-09-21   07:44:09     6     1   164.380   LOTEK     58   -112
2020-09-21   07:44:25     6     1   164.380   LOTEK     44   -110
2020-09-21   07:44:29     6     1   164.380   LOTEK     55   -109
2020-09-21   07:44:33     6     1   164.380   LOTEK      1   -109
2020-09-21   07:44:38     6     1   164.380   LOTEK     96   -108
2020-09-21   07:44:39     6     1   164.480   LOTEK     25    -86
2020-09-21   07:44:50     6     1   164.380   LOTEK    131   -107
2020-09-21   07:44:51     6     1   164.380   LOTEK     16   -108
2020-09-21   07:44:53     6     1   164.380   LOTEK     22   -108
2020-09-21   07:45:00     6     1   164.380   LOTEK     62   -106
2020-09-21   07:45:03     6     1   164.480   LOTEK     40   -109
2020-09-21   07:45:05     6     1   164.380   LOTEK      1   -108
2020-09-21   07:45:08     6     1   164.380   LOTEK     18   -108
2020-09-21   07:45:12     6     1   164.480   LOTEK     34   -111
2020-09-21   07:45:14     6     1   164.480   LOTEK    177   -110
2020-09-21   07:45:18     6     1   164.380   LOTEK      2   -106
2020-09-21   07:45:30     6     1   164.480   LOTEK     19   -114
2020-09-21   07:45:32     6     1   164.380   LOTEK      4   -107
2020-09-21   07:45:40     6     1   164.480   LOTEK    120   -109
2020-09-21   07:45:41     6     1   164.480   LOTEK     23   -109
2020-09-21   07:45:43     6     1   164.480   LOTEK    121   -110
2020-09-21   07:45:51     6     1   164.380   LOTEK      2   -106
2020-09-21   07:45:59     6     1   164.380   LOTEK     80   -107
2020-09-21   07:46:03     6     1   164.480   LOTEK     18   -113
2020-09-21   07:46:11     6     1   164.480   LOTEK    166   -110
2020-09-21   07:46:12     6     1   164.380   LOTEK    157   -111
2020-09-21   07:46:14     6     1   164.480   LOTEK    156   -111
2020-09-21   07:46:15     6     1   164.380   LOTEK     52   -107
2020-09-21   07:46:17     6     1   164.380   LOTEK     34   -110
2020-09-21   07:46:18     6     1   164.380   LOTEK     44   -107
2020-09-21   07:46:21     6     1   164.380   LOTEK    119   -107
2020-09-21   07:46:26     6     1   164.380   LOTEK      4   -107
2020-09-21   07:46:29     6     1   164.480   LOTEK     51   -114
2020-09-21   07:46:38     6     1   164.380   LOTEK     44   -110
2020-09-21   07:46:52     6     1   164.380   LOTEK     46   -108
2020-09-21   07:46:56     6     1   164.480   LOTEK    121   -111
2020-09-21   07:47:06     6     1   164.380   LOTEK     10   -109
2020-09-21   07:47:16     6     1   164.480   LOTEK     19   -112
2020-09-21   07:47:22     6     1   164.380   LOTEK     18   -108
2020-09-21   07:47:27     6     1   164.380   LOTEK     47   -106
2020-09-21   07:47:37     6     1   164.380   LOTEK      1   -110
2020-09-21   07:47:39     6     1   164.380   LOTEK     63   -105
2020-09-21   07:47:43     6     1   164.380   LOTEK      1   -109
2020-09-21   07:47:58     6     1   164.380   LOTEK      2   -107
2020-09-21   07:48:15     6     1   164.380   LOTEK     32   -109
2020-09-21   07:48:23     6     1   164.380   LOTEK     19   -106
2020-09-21   07:48:25     6     1   164.480   LOTEK     61   -112
2020-09-21   07:48:32     6     1   164.380   LOTEK     46   -108
2020-09-21   07:48:35     6     1   164.380   LOTEK     15   -105
2020-09-21   07:48:37     6     1   164.380   LOTEK     46   -111
2020-09-21   07:48:39     6     1   164.380   LOTEK      1   -109
2020-09-21   07:48:47     6     1   164.480   LOTEK     66   -114
2020-09-21   07:49:03     6     1   164.480   LOTEK     64   -110
2020-09-21   07:49:08     6     1   164.380   LOTEK     15   -109
2020-09-21   07:49:08     6     1   164.380   LOTEK     44   -110
2020-09-21   07:49:11     6     1   164.380   LOTEK     63   -110
2020-09-21   07:49:13     6     1   164.380   LOTEK     16   -108
2020-09-21   07:49:17     6     1   164.480   LOTEK      6   -111
2020-09-21   07:49:20     6     1   164.480   LOTEK     67   -114
2020-09-21   07:49:28     6     1   164.480   LOTEK     55   -112
2020-09-21   07:49:35     6     1   164.480   LOTEK    160   -110
2020-09-21   07:49:39     6     1   164.480   LOTEK     25    -85
2020-09-21   07:49:42     6     1   164.380   LOTEK     15   -107
2020-09-21   07:49:43     6     1   164.480   LOTEK    129   -112
2020-09-21   07:49:50     6     1   164.480   LOTEK     74   -113
2020-09-21   07:50:00     6     1   164.380   LOTEK     31   -109
2020-09-21   07:50:07     6     1   164.380   LOTEK      2   -109
2020-09-21   07:50:24     6     1   164.380   LOTEK    104   -110
2020-09-21   07:50:26     6     1   164.380   LOTEK     61   -106
2020-09-21   07:50:27     6     1   164.380   LOTEK      1   -109
2020-09-21   07:50:28     6     1   164.480   LOTEK     52   -113
2020-09-21   07:50:46     6     1   164.380   LOTEK     68   -109
2020-09-21   07:50:51     6     1   164.380   LOTEK      5   -108
2020-09-21   07:50:56     6     1   164.480   LOTEK     58   -114
2020-09-21   07:51:04     6     1   164.380   LOTEK     33   -110
2020-09-21   07:51:04     6     1   164.480   LOTEK     75   -112
2020-09-21   07:51:11     6     1   164.480   LOTEK    143   -112
2020-09-21   07:51:18     6     1   164.380   LOTEK     59   -108
2020-09-21   07:51:18     6     1   164.480   LOTEK     60   -113
2020-09-21   07:51:19     6     1   164.380   LOTEK     29   -109
2020-09-21   07:51:20     6     1   164.380   LOTEK     89   -108
2020-09-21   07:51:20     6     1   164.380   LOTEK      6   -109
2020-09-21   07:51:30     6     1   164.380   LOTEK     31   -107
2020-09-21   07:51:34     6     1   164.480   LOTEK     75   -114
2020-09-21   07:51:34     6     1   164.380   LOTEK     15   -105
2020-09-21   07:51:41     6     1   164.380   LOTEK      8   -108
2020-09-21   07:51:50     6     1   164.380   LOTEK     23   -107
2020-09-21   07:51:56     6     1   164.380   LOTEK     15   -106
2020-09-21   07:51:56     6     1   164.380   LOTEK     88   -108
2020-09-21   07:52:03     6     1   164.380   LOTEK     15   -110
2020-09-21   07:52:04     6     1   164.380   LOTEK      3   -109
2020-09-21   07:52:11     6     1   164.380   LOTEK      1   -112
2020-09-21   07:52:16     6     1   164.380   LOTEK     74   -109
2020-09-21   07:52:24     6     1   164.380   LOTEK     15   -111
2020-09-21   07:52:28     6     1   164.380   LOTEK     53   -112
2020-09-21   07:52:30     6     1   164.380   LOTEK     44   -112
2020-09-21   07:52:30     6     1   164.380   LOTEK     53   -109
2020-09-21   07:52:36     6     1   164.480   LOTEK      6   -111
2020-09-21   07:52:38     6     1   164.380   LOTEK     31   -113
2020-09-21   07:52:39     6     1   164.480   LOTEK     23   -110
2020-09-21   07:52:42     6     1   164.380   LOTEK      2   -108
2020-09-21   07:52:43     6     1   164.480   LOTEK     20   -110
2020-09-21   07:52:48     6     1   164.380   LOTEK     73   -112
2020-09-21   07:52:53     6     1   164.380   LOTEK     50   -111
2020-09-21   07:53:02     6     1   164.380   LOTEK     71   -109
2020-09-21   07:53:05     6     1   164.480   LOTEK      8   -113
2020-09-21   07:53:09     6     1   164.480   LOTEK     72   -108
2020-09-21   07:53:10     6     1   164.480   LOTEK     12   -110
2020-09-21   07:53:15     6     1   164.380   LOTEK      2   -108
2020-09-21   07:53:15     6     1   164.480   LOTEK    203   -112
2020-09-21   07:53:28     6     1   164.380   LOTEK      1   -112
2020-09-21   07:53:29     6     1   164.380   LOTEK     73   -109
2020-09-21   07:53:35     6     1   164.380   LOTEK     34   -110
2020-09-21   07:53:35     6     1   164.380   LOTEK     80   -109
2020-09-21   07:53:43     6     1   164.380   LOTEK      2   -107
2020-09-21   07:54:03     6     1   164.480   LOTEK    135   -111
2020-09-21   07:54:10     6     1   164.380   LOTEK     31   -108
2020-09-21   07:54:12     6     1   164.480   LOTEK     44   -111
2020-09-21   07:54:18     6     1   164.480   LOTEK    176   -114
2020-09-21   07:54:21     6     1   164.380   LOTEK     18   -108
2020-09-21   07:54:36     6     1   164.380   LOTEK     19   -108
2020-09-21   07:54:36     6     1   164.480   LOTEK     96   -110
2020-09-21   07:54:39     6     1   164.380   LOTEK    101   -109
2020-09-21   07:54:39     6     1   164.480   LOTEK     25    -85
2020-09-21   07:54:49     6     1   164.380   LOTEK    120   -113
2020-09-21   07:54:49     6     1   164.380   LOTEK      1   -108
2020-09-21   07:54:55     6     1   164.380   LOTEK      2   -107
2020-09-21   07:55:01     6     1   164.380   LOTEK     62   -110
2020-09-21   07:55:03     6     1   164.480   LOTEK    144   -112
2020-09-21   07:55:07     6     1   164.380   LOTEK     15   -107
2020-09-21   07:55:11     6     1   164.380   LOTEK     58   -107
2020-09-21   07:55:13     6     1   164.380   LOTEK    109   -110
2020-09-21   07:55:15     6     1   164.380   LOTEK     35   -110
2020-09-21   07:55:16     6     1   164.380   LOTEK     18   -111
2020-09-21   07:55:35     6     1   164.380   LOTEK     89   -108
2020-09-21   07:55:40     6     1   164.380   LOTEK    159   -110
2020-09-21   07:55:42     6     1   164.380   LOTEK    121   -112
2020-09-21   07:55:53     6     1   164.380   LOTEK      1   -111
2020-09-21   07:55:59     6     1   164.480   LOTEK     74   -110
2020-09-21   07:55:59     6     1   164.480   LOTEK     44   -108
2020-09-21   07:56:03     6     1   164.380   LOTEK     34   -108
2020-09-21   07:56:04     6     1   164.480   LOTEK     15   -112
2020-09-21   07:56:35     6     1   164.380   LOTEK      1   -111
2020-09-21   07:56:36     6     1   164.480   LOTEK     15   -111
2020-09-21   07:56:57     6     1   164.380   LOTEK      2   -109
2020-09-21   07:57:01     6     1   164.480   LOTEK     44   -112
2020-09-21   07:57:02     6     1   164.480   LOTEK     73   -112
2020-09-21   07:57:02     6     1   164.480   LOTEK    100   -112
2020-09-21   07:57:05     6     1   164.380   LOTEK      2   -110
2020-09-21   07:57:09     6     1   164.380   LOTEK     58   -108
2020-09-21   07:57:12     6     1   164.380   LOTEK     31   -109
2020-09-21   07:57:12     6     1   164.380   LOTEK     89   -110
2020-09-21   07:57:16     6     1   164.380   LOTEK      2   -107
2020-09-21   07:57:20     6     1   164.380   LOTEK      1   -109
2020-09-21   07:57:21     6     1   164.380   LOTEK      2   -110
2020-09-21   07:57:23     6     1   164.380   LOTEK     16   -110
2020-09-21   07:57:26     6     1   164.380   LOTEK     31   -108
2020-09-21   07:57:52     6     1   164.380   LOTEK     31   -112
2020-09-21   07:57:55     6     1   164.380   LOTEK      2   -109
2020-09-21   07:57:58     6     1   164.380   LOTEK     62   -109
2020-09-21   07:58:03     6     1   164.380   LOTEK     22   -113
2020-09-21   07:58:04     6     1   164.380   LOTEK     44   -112
2020-09-21   07:58:09     6     1   164.480   LOTEK      4   -109
2020-09-21   07:58:40     6     1   164.480   LOTEK    142   -113
2020-09-21   07:58:41     6     1   164.380   LOTEK     62   -113
2020-09-21   07:58:46     6     1   164.380   LOTEK     58   -109
2020-09-21   07:59:05     6     1   164.380   LOTEK     47   -111
2020-09-21   07:59:06     6     1   164.380   LOTEK     19   -110
2020-09-21   07:59:08     6     1   164.480   LOTEK     33   -112
2020-09-21   07:59:09     6     1   164.380   LOTEK     63   -111
2020-09-21   07:59:16     6     1   164.380   LOTEK     44   -107
2020-09-21   07:59:18     6     1   164.380   LOTEK     45   -111
2020-09-21   07:59:27     6     1   164.480   LOTEK     55   -114
2020-09-21   07:59:37     6     1   164.380   LOTEK     15   -107
2020-09-21   07:59:39     6     1   164.480   LOTEK     25    -85
2020-09-21   07:59:42     6     1   164.380   LOTEK     46   -112
2020-09-21   07:59:45     6     1   164.380   LOTEK      1   -109
2020-09-21   08:00:18     6     1   164.480   LOTEK      5   -112
2020-09-21   08:00:28     6     1   164.380   LOTEK    101   -111
2020-09-21   08:00:29     6     1   164.480   LOTEK     53   -111
2020-09-21   08:00:30     6     1   164.480   LOTEK    180   -112
2020-09-21   08:00:30     6     1   164.380   LOTEK     52   -113
2020-09-21   08:00:41     6     1   164.480   LOTEK     40   -113
2020-09-21   08:00:43     6     1   164.380   LOTEK      1   -109
2020-09-21   08:00:52     6     1   164.380   LOTEK      1   -108
2020-09-21   08:01:04     6     1   164.380   LOTEK     58   -110
2020-09-21   08:01:12     6     1   164.380   LOTEK     18   -111
2020-09-21   08:01:15     6     1   164.380   LOTEK     18   -109
2020-09-21   08:01:16     6     1   164.380   LOTEK     46   -106
2020-09-21   08:01:21     6     1   164.380   LOTEK      1   -110
2020-09-21   08:01:33     6     1   164.380   LOTEK     59   -111
2020-09-21   08:01:36     6     1   164.380   LOTEK     18   -108
2020-09-21   08:01:37     6     1   164.380   LOTEK     34   -108
2020-09-21   08:01:46     6     1   164.480   LOTEK     52   -113
2020-09-21   08:01:48     6     1   164.380   LOTEK     59   -109
2020-09-21   08:01:56     6     1   164.380   LOTEK     12   -114
2020-09-21   08:02:01     6     1   164.380   LOTEK    117   -112
2020-09-21   08:02:06     6     1   164.380   LOTEK     82   -108
2020-09-21   08:02:09     6     1   164.380   LOTEK     18   -110
2020-09-21   08:02:23     6     1   164.480   LOTEK      1   -113
2020-09-21   08:02:33     6     1   164.380   LOTEK     62   -109
2020-09-21   08:02:34     6     1   164.480   LOTEK     17   -111
2020-09-21   08:02:36     6     1   164.480   LOTEK     63   -113
2020-09-21   08:02:42     6     1   164.380   LOTEK     34   -108
2020-09-21   08:02:46     6     1   164.380   LOTEK     34   -107
2020-09-21   08:02:52     6     1   164.480   LOTEK     45   -112
2020-09-21   08:02:59     6     1   164.380   LOTEK     75   -107
2020-09-21   08:03:06     6     1   164.480   LOTEK    133   -111
2020-09-21   08:03:06     6     1   164.380   LOTEK     44   -108
2020-09-21   08:03:06     6     1   164.380   LOTEK     23   -111
2020-09-21   08:03:08     6     1   164.380   LOTEK      1   -109
2020-09-21   08:03:11     6     1   164.380   LOTEK     34   -111
2020-09-21   08:03:17     6     1   164.380   LOTEK    110   -109
2020-09-21   08:03:17     6     1   164.480   LOTEK    170   -113
2020-09-21   08:03:24     6     1   164.480   LOTEK     88   -111
2020-09-21   08:03:31     6     1   164.380   LOTEK      1   -110
2020-09-21   08:03:32     6     1   164.380   LOTEK      3   -109
2020-09-21   08:03:37     6     1   164.480   LOTEK     89   -110
2020-09-21   08:03:58     6     1   164.380   LOTEK     18   -107
2020-09-21   08:04:12     6     1   164.380   LOTEK     59   -112
2020-09-21   08:04:17     6     1   164.380   LOTEK    176   -108
2020-09-21   08:04:17     6     1   164.480   LOTEK     31   -111
2020-09-21   08:04:21     6     1   164.480   LOTEK      4   -111
2020-09-21   08:04:24     6     1   164.380   LOTEK     80   -111
2020-09-21   08:04:30     6     1   164.380   LOTEK     30   -110
2020-09-21   08:04:37     6     1   164.380   LOTEK     59   -111
2020-09-21   08:04:39     6     1   164.480   LOTEK     25    -85
2020-09-21   08:04:43     6     1   164.380   LOTEK      1   -108
2020-09-21   08:04:43     6     1   164.380   LOTEK      2   -112
2020-09-21   08:04:46     6     1   164.380   LOTEK     27   -114
2020-09-21   08:04:48     6     1   164.380   LOTEK     15   -110
2020-09-21   08:04:51     6     1   164.380   LOTEK     58   -108
2020-09-21   08:04:55     6     1   164.380   LOTEK      8   -108
2020-09-21   08:05:11     6     1   164.380   LOTEK     48   -113
2020-09-21   08:05:14     6     1   164.380   LOTEK     46   -111
2020-09-21   08:05:22     6     1   164.380   LOTEK     18   -111
2020-09-21   08:05:29     6     1   164.380   LOTEK    133   -114
2020-09-21   08:05:34     6     1   164.380   LOTEK     64   -107
2020-09-21   08:05:51     6     1   164.380   LOTEK     78   -108
2020-09-21   08:05:51     6     1   164.480   LOTEK     35   -113
2020-09-21   08:05:52     6     1   164.380   LOTEK      1   -113
2020-09-21   08:06:02     6     1   164.380   LOTEK     87   -108
2020-09-21   08:06:09     6     1   164.380   LOTEK      6   -108
2020-09-21   08:06:09     6     1   164.380   LOTEK     46   -107
2020-09-21   08:06:11     6     1   164.380   LOTEK     62   -108
2020-09-21   08:06:18     6     1   164.380   LOTEK     64   -108
2020-09-21   08:06:19     6     1   164.480   LOTEK     89   -113
2020-09-21   08:06:26     6     1   164.480   LOTEK     33   -112
2020-09-21   08:06:29     6     1   164.380   LOTEK     86   -110
2020-09-21   08:06:35     6     1   164.480   LOTEK     88   -110
2020-09-21   08:06:42     6     1   164.380   LOTEK     15   -109
2020-09-21   08:06:51     6     1   164.480   LOTEK     36   -112
2020-09-21   08:06:53     6     1   164.380   LOTEK     15   -108
2020-09-21   08:06:56     6     1   164.380   LOTEK      1   -114
2020-09-21   08:07:21     6     1   164.380   LOTEK     53   -108
2020-09-21   08:07:22     6     1   164.480   LOTEK     88   -110
2020-09-21   08:07:28     6     1   164.380   LOTEK      6   -114
2020-09-21   08:07:31     6     1   164.380   LOTEK     33   -111
2020-09-21   08:07:33     6     1   164.380   LOTEK     64   -111
2020-09-21   08:07:34     6     1   164.480   LOTEK      2   -114
2020-09-21   08:07:36     6     1   164.380   LOTEK      1   -110
2020-09-21   08:07:39     6     1   164.380   LOTEK      2   -108
2020-09-21   08:07:49     6     1   164.380   LOTEK      2   -111
2020-09-21   08:07:51     6     1   164.380   LOTEK     44   -110
2020-09-21   08:07:57     6     1   164.380   LOTEK      4   -108
2020-09-21   08:07:58     6     1   164.480   LOTEK    133   -111
2020-09-21   08:08:02     6     1   164.380   LOTEK     62   -110
2020-09-21   08:08:05     6     1   164.380   LOTEK      2   -112
2020-09-21   08:08:11     6     1   164.480   LOTEK    127   -112
2020-09-21   08:08:11     6     1   164.380   LOTEK     15   -108
2020-09-21   08:08:12     6     1   164.380   LOTEK     33   -108
2020-09-21   08:08:14     6     1   164.380   LOTEK     62   -110
2020-09-21   08:08:16     6     1   164.380   LOTEK     18   -111
2020-09-21   08:08:36     6     1   164.380   LOTEK      2   -109
2020-09-21   08:08:44     6     1   164.380   LOTEK     47   -108
2020-09-21   08:08:52     6     1   164.380   LOTEK     15   -107
2020-09-21   08:08:57     6     1   164.480   LOTEK    150   -114
2020-09-21   08:08:59     6     1   164.380   LOTEK     44   -111
2020-09-21   08:09:04     6     1   164.380   LOTEK     22   -107
2020-09-21   08:09:05     6     1   164.380   LOTEK     31   -108
2020-09-21   08:09:18     6     1   164.380   LOTEK     34   -112
2020-09-21   08:09:27     6     1   164.480   LOTEK      3   -113
2020-09-21   08:09:34     6     1   164.380   LOTEK     18   -112
2020-09-21   08:09:38     6     1   164.380   LOTEK      2   -109
2020-09-21   08:09:39     6     1   164.480   LOTEK     25    -84
2020-09-21   08:09:42     6     1   164.380   LOTEK      1   -111
2020-09-21   08:09:45     6     1   164.380   LOTEK     11   -111
2020-09-21   08:10:00     6     1   164.380   LOTEK     11   -110
2020-09-21   08:10:01     6     1   164.380   LOTEK     15   -108
2020-09-21   08:10:05     6     1   164.480   LOTEK      4   -113
2020-09-21   08:10:08     6     1   164.380   LOTEK     44   -110
2020-09-21   08:10:29     6     1   164.380   LOTEK     15   -114
2020-09-21   08:10:38     6     1   164.480   LOTEK     78   -114
2020-09-21   08:10:43     6     1   164.380   LOTEK     15   -108
2020-09-21   08:10:53     6     1   164.380   LOTEK     19   -111
2020-09-21   08:10:56     6     1   164.480   LOTEK     44   -114
2020-09-21   08:11:05     6     1   164.480   LOTEK     23   -114
2020-09-21   08:11:06     6     1   164.380   LOTEK     84   -114
2020-09-21   08:11:06     6     1   164.380   LOTEK      2   -110
2020-09-21   08:11:11     6     1   164.480   LOTEK    208   -110
2020-09-21   08:11:39     6     1   164.380   LOTEK      2   -111
2020-09-21   08:11:40     6     1   164.380   LOTEK     18   -111
2020-09-21   08:11:50     6     1   164.380   LOTEK      2   -108
2020-09-21   08:11:50     6     1   164.480   LOTEK     63   -109
2020-09-21   08:11:57     6     1   164.380   LOTEK     18   -111
2020-09-21   08:12:05     6     1   164.380   LOTEK      1   -112
2020-09-21   08:12:07     6     1   164.380   LOTEK     18   -110
2020-09-21   08:12:15     6     1   164.480   LOTEK    183   -112
2020-09-21   08:12:32     6     1   164.380   LOTEK      2   -113
2020-09-21   08:12:33     6     1   164.380   LOTEK     58   -108
2020-09-21   08:13:10     6     1   164.380   LOTEK     44   -108
2020-09-21   08:13:11     6     1   164.380   LOTEK     46   -112
2020-09-21   08:13:12     6     1   164.380   LOTEK     51   -108
2020-09-21   08:13:14     6     1   164.380   LOTEK     18   -110
2020-09-21   08:13:20     6     1   164.380   LOTEK      1   -109
2020-09-21   08:13:21     6     1   164.380   LOTEK     15   -110
2020-09-21   08:13:23     6     1   164.480   LOTEK     44   -113
2020-09-21   08:13:31     6     1   164.480   LOTEK     37   -111
2020-09-21   08:13:33     6     1   164.380   LOTEK     78   -107
2020-09-21   08:13:42     6     1   164.380   LOTEK     22   -110
2020-09-21   08:13:43     6     1   164.380   LOTEK      1   -109
2020-09-21   08:13:49     6     1   164.380   LOTEK     62   -112
2020-09-21   08:13:57     6     1   164.380   LOTEK     31   -111
2020-09-21   08:14:02     6     1   164.380   LOTEK     18   -108
2020-09-21   08:14:04     6     1   164.380   LOTEK      1   -111
2020-09-21   08:14:07     6     1   164.380   LOTEK     86   -111
2020-09-21   08:14:15     6     1   164.380   LOTEK     82   -110
2020-09-21   08:14:17     6     1   164.380   LOTEK      1   -109
2020-09-21   08:14:22     6     1   164.480   LOTEK     32   -114
2020-09-21   08:14:23     6     1   164.380   LOTEK    102   -114
2020-09-21   08:14:26     6     1   164.380   LOTEK     44   -110
2020-09-21   08:14:36     6     1   164.380   LOTEK      3   -111
2020-09-21   08:14:39     6     1   164.480   LOTEK     25    -84
2020-09-21   08:14:40     6     1   164.380   LOTEK      2   -110
2020-09-21   08:14:50     6     1   164.380   LOTEK     19   -111
2020-09-21   08:14:58     6     1   164.380   LOTEK      2   -111
2020-09-21   08:15:00     6     1   164.380   LOTEK     29   -111
2020-09-21   08:15:10     6     1   164.380   LOTEK      2   -110
2020-09-21   08:15:17     6     1   164.380   LOTEK     63   -112
2020-09-21   08:15:42     6     1   164.380   LOTEK     86   -112
2020-09-21   08:15:43     6     1   164.480   LOTEK    196   -113
2020-09-21   08:15:49     6     1   164.380   LOTEK     15   -111
2020-09-21   08:16:01     6     1   164.380   LOTEK     64   -111
2020-09-21   08:16:26     6     1   164.380   LOTEK     15   -111
2020-09-21   08:16:33     6     1   164.380   LOTEK      2   -112
2020-09-21   08:16:36     6     1   164.480   LOTEK     62   -113
2020-09-21   08:16:53     6     1   164.380   LOTEK     63   -109
2020-09-21   08:16:54     6     1   164.380   LOTEK     35   -113
2020-09-21   08:16:58     6     1   164.380   LOTEK     46   -111
2020-09-21   08:17:08     6     1   164.380   LOTEK      2   -111
2020-09-21   08:17:14     6     1   164.480   LOTEK     43   -114
2020-09-21   08:17:20     6     1   164.380   LOTEK     44   -112
2020-09-21   08:17:36     6     1   164.480   LOTEK    108   -112
2020-09-21   08:17:42     6     1   164.380   LOTEK     63   -111
2020-09-21   08:18:03     6     1   164.380   LOTEK     10   -112
2020-09-21   08:18:05     6     1   164.380   LOTEK     53   -113
2020-09-21   08:18:13     6     1   164.380   LOTEK      2   -113
2020-09-21   08:18:13     6     1   164.380   LOTEK     34   -109
2020-09-21   08:18:16     6     1   164.380   LOTEK     29   -111
2020-09-21   08:18:28     6     1   164.380   LOTEK     19   -111
2020-09-21   08:18:33     6     1   164.380   LOTEK     46   -114
2020-09-21   08:18:42     6     1   164.380   LOTEK     75   -111
2020-09-21   08:19:26     6     1   164.380   LOTEK     35   -111
2020-09-21   08:19:39     6     1   164.480   LOTEK     25    -84
2020-09-21   08:19:39     6     1   164.380   LOTEK     76   -111
2020-09-21   08:19:57     6     1   164.380   LOTEK     46   -111
2020-09-21   08:19:58     6     1   164.480   LOTEK     87   -114
2020-09-21   08:20:05     6     1   164.480   LOTEK    115   -111
2020-09-21   08:20:15     6     1   164.380   LOTEK     47   -111
2020-09-21   08:20:17     6     1   164.480   LOTEK     80   -114
2020-09-21   08:20:26     6     1   164.380   LOTEK      1   -109
2020-09-21   08:20:32     6     1   164.380   LOTEK    130   -109
2020-09-21   08:21:22     6     1   164.380   LOTEK     44   -114
2020-09-21   08:21:32     6     1   164.380   LOTEK     15   -112
2020-09-21   08:21:33     6     1   164.480   LOTEK    125   -113
2020-09-21   08:21:33     6     1   164.380   LOTEK     31   -112
2020-09-21   08:21:48     6     1   164.380   LOTEK      6   -111
2020-09-21   08:21:51     6     1   164.480   LOTEK    129   -112
2020-09-21   08:21:56     6     1   164.380   LOTEK      8   -109
2020-09-21   08:22:00     6     1   164.380   LOTEK      2   -111
2020-09-21   08:22:00     6     1   164.380   LOTEK     89   -111
2020-09-21   08:22:02     6     1   164.380   LOTEK     29   -110
2020-09-21   08:22:04     6     1   164.380   LOTEK     18   -110
2020-09-21   08:22:31     6     1   164.380   LOTEK     22   -114
2020-09-21   08:22:31     6     1   164.380   LOTEK     15   -108
2020-09-21   08:22:59     6     1   164.380   LOTEK     35   -112
2020-09-21   08:23:09     6     1   164.380   LOTEK     18   -110
2020-09-21   08:23:09     6     1   164.480   LOTEK     89   -113
2020-09-21   08:23:29     6     1   164.480   LOTEK    133   -114
2020-09-21   08:23:41     6     1   164.380   LOTEK     34   -111
2020-09-21   08:23:43     6     1   164.380   LOTEK      2   -114
2020-09-21   08:24:02     6     1   164.480   LOTEK    181   -112
2020-09-21   08:24:05     6     1   164.380   LOTEK     18   -111
2020-09-21   08:24:12     6     1   164.380   LOTEK      1   -113
2020-09-21   08:24:14     6     1   164.480   LOTEK     44   -113
2020-09-21   08:24:18     6     1   164.380   LOTEK     31   -109
2020-09-21   08:24:24     6     1   164.380   LOTEK     17   -109
2020-09-21   08:24:37     6     1   164.380   LOTEK     44   -114
2020-09-21   08:24:39     6     1   164.480   LOTEK     25    -84
2020-09-21   08:24:43     6     1   164.380   LOTEK     18   -112
2020-09-21   08:24:57     6     1   164.480   LOTEK     33   -112
2020-09-21   08:25:11     6     1   164.380   LOTEK     15   -110
2020-09-21   08:25:16     6     1   164.380   LOTEK     75   -113
2020-09-21   08:25:29     6     1   164.480   LOTEK    130   -113
2020-09-21   08:25:29     6     1   164.380   LOTEK      1   -112
2020-09-21   08:25:31     6     1   164.380   LOTEK     18   -109
2020-09-21   08:25:40     6     1   164.380   LOTEK      7   -114
2020-09-21   08:25:56     6     1   164.380   LOTEK      1   -110
2020-09-21   08:26:06     6     1   164.380   LOTEK     44   -111
2020-09-21   08:26:11     6     1   164.380   LOTEK      2   -113
2020-09-21   08:26:20     6     1   164.380   LOTEK     17   -114
2020-09-21   08:26:28     6     1   164.380   LOTEK     33   -114
2020-09-21   08:26:30     6     1   164.480   LOTEK    129   -112
2020-09-21   08:26:33     6     1   164.380   LOTEK    133   -110
2020-09-21   08:26:41     6     1   164.380   LOTEK     40   -111
2020-09-21   08:26:59     6     1   164.380   LOTEK      2   -114
2020-09-21   08:27:03     6     1   164.380   LOTEK      2   -111
2020-09-21   08:27:21     6     1   164.380   LOTEK      2   -109
2020-09-21   08:27:28     6     1   164.480   LOTEK    106   -110
2020-09-21   08:27:40     6     1   164.380   LOTEK     46   -110
2020-09-21   08:27:49     6     1   164.480   LOTEK    136   -114
2020-09-21   08:27:50     6     1   164.380   LOTEK    117   -109
2020-09-21   08:27:52     6     1   164.380   LOTEK    101   -114
2020-09-21   08:27:53     6     1   164.380   LOTEK     89   -113
2020-09-21   08:27:59     6     1   164.380   LOTEK     31   -113
2020-09-21   08:28:02     6     1   164.380   LOTEK      3   -111
2020-09-21   08:28:03     6     1   164.380   LOTEK     58   -111
2020-09-21   08:28:07     6     1   164.380   LOTEK      2   -114
2020-09-21   08:28:13     6     1   164.380   LOTEK      1   -112
2020-09-21   08:28:14     6     1   164.480   LOTEK     45   -113
2020-09-21   08:28:40     6     1   164.380   LOTEK      6   -113
2020-09-21   08:28:45     6     1   164.380   LOTEK     31   -111
2020-09-21   08:28:55     6     1   164.380   LOTEK    169   -110
2020-09-21   08:28:55     6     1   164.480   LOTEK     78   -112
2020-09-21   08:28:59     6     1   164.380   LOTEK     62   -113
2020-09-21   08:29:08     6     1   164.480   LOTEK     18   -110
2020-09-21   08:29:11     6     1   164.380   LOTEK     35   -114
2020-09-21   08:29:22     6     1   164.380   LOTEK      2   -114
2020-09-21   08:29:26     6     1   164.380   LOTEK      1   -110
2020-09-21   08:29:35     6     1   164.480   LOTEK     49   -113
2020-09-21   08:29:35     6     1   164.380   LOTEK      1   -111
2020-09-21   08:29:39     6     1   164.480   LOTEK     25    -84
2020-09-21   08:29:39     6     1   164.380   LOTEK     31   -112
2020-09-21   08:29:43     6     1   164.380   LOTEK    101   -110
2020-09-21   08:29:44     6     1   164.380   LOTEK      2   -112
2020-09-21   08:29:46     6     1   164.380   LOTEK      6   -113
2020-09-21   08:29:55     6     1   164.380   LOTEK     60   -112
2020-09-21   08:29:57     6     1   164.480   LOTEK     73   -113
2020-09-21   08:30:02     6     1   164.380   LOTEK     29   -112
2020-09-21   08:30:03     6     1   164.380   LOTEK     23   -111
2020-09-21   08:30:08     6     1   164.480   LOTEK    145   -114
2020-09-21   08:30:09     6     1   164.380   LOTEK      2   -113
2020-09-21   08:30:16     6     1   164.380   LOTEK     24   -113
2020-09-21   08:30:22     6     1   164.480   LOTEK    118   -114
2020-09-21   08:30:22     6     1   164.380   LOTEK     15   -112
2020-09-21   08:30:23     6     1   164.480   LOTEK    104   -113
2020-09-21   08:30:23     6     1   164.380   LOTEK      2   -112
2020-09-21   08:30:42     6     1   164.380   LOTEK     46   -112
2020-09-21   08:30:46     6     1   164.480   LOTEK     53   -113
2020-09-21   08:30:55     6     1   164.380   LOTEK     44   -112
2020-09-21   08:31:03     6     1   164.380   LOTEK    134   -113
2020-09-21   08:31:04     6     1   164.480   LOTEK    107   -114
2020-09-21   08:31:11     6     1   164.380   LOTEK     44   -111
2020-09-21   08:31:23     6     1   164.380   LOTEK     29   -110
2020-09-21   08:31:25     6     1   164.380   LOTEK     88   -113
2020-09-21   08:31:25     6     1   164.480   LOTEK     86   -114
2020-09-21   08:31:36     6     1   164.380   LOTEK     31   -112
2020-09-21   08:31:44     6     1   164.380   LOTEK      8   -111
2020-09-21   08:31:59     6     1   164.380   LOTEK     61   -114
2020-09-21   08:32:03     6     1   164.380   LOTEK     18   -111
2020-09-21   08:32:33     6     1   164.380   LOTEK    102   -110
2020-09-21   08:32:33     6     1   164.380   LOTEK     92   -111
2020-09-21   08:32:34     6     1   164.480   LOTEK    133   -112
2020-09-21   08:32:35     6     1   164.380   LOTEK     17   -111
2020-09-21   08:32:44     6     1   164.380   LOTEK     29   -111
2020-09-21   08:32:57     6     1   164.380   LOTEK      1   -112
2020-09-21   08:33:03     6     1   164.480   LOTEK     33   -114
2020-09-21   08:33:28     6     1   164.480   LOTEK     88   -112
2020-09-21   08:33:36     6     1   164.380   LOTEK     18   -113
2020-09-21   08:33:43     6     1   164.480   LOTEK     17   -113
2020-09-21   08:33:48     6     1   164.380   LOTEK      1   -114
2020-09-21   08:33:56     6     1   164.380   LOTEK     64   -112
2020-09-21   08:33:58     6     1   164.380   LOTEK     73   -111
2020-09-21   08:34:08     6     1   164.380   LOTEK     46   -114
2020-09-21   08:34:21     6     1   164.380   LOTEK      2   -113
2020-09-21   08:34:39     6     1   164.480   LOTEK     25    -84
2020-09-21   08:34:40     6     1   164.380   LOTEK      8   -110
2020-09-21   08:34:40     6     1   164.380   LOTEK     18   -112
2020-09-21   08:34:44     6     1   164.380   LOTEK     18   -113
2020-09-21   08:34:52     6     1   164.380   LOTEK      1   -110
2020-09-21   08:34:56     6     1   164.480   LOTEK     29   -112
2020-09-21   08:35:00     6     1   164.380   LOTEK     86   -109
2020-09-21   08:35:02     6     1   164.380   LOTEK     15   -111
2020-09-21   08:35:03     6     1   164.480   LOTEK    128   -114
2020-09-21   08:35:11     6     1   164.480   LOTEK    121   -113
2020-09-21   08:35:23     6     1   164.380   LOTEK     15   -111
2020-09-21   08:35:24     6     1   164.480   LOTEK     26   -114
2020-09-21   08:35:25     6     1   164.380   LOTEK     78   -114
2020-09-21   08:35:36     6     1   164.380   LOTEK     33   -114
2020-09-21   08:35:37     6     1   164.480   LOTEK     26   -113
2020-09-21   08:35:43     6     1   164.480   LOTEK     30   -113
2020-09-21   08:35:48     6     1   164.480   LOTEK     34   -114
2020-09-21   08:35:55     6     1   164.380   LOTEK     58   -112
2020-09-21   08:36:05     6     1   164.380   LOTEK    130   -113
2020-09-21   08:36:06     6     1   164.480   LOTEK    144   -114
2020-09-21   08:36:09     6     1   164.380   LOTEK      1   -110
2020-09-21   08:36:12     6     1   164.380   LOTEK     15   -110
2020-09-21   08:36:21     6     1   164.380   LOTEK     18   -113
2020-09-21   08:36:39     6     1   164.380   LOTEK     74   -113
2020-09-21   08:36:42     6     1   164.380   LOTEK      2   -112
2020-09-21   08:36:48     6     1   164.380   LOTEK     62   -113
2020-09-21   08:36:49     6     1   164.380   LOTEK     35   -114
2020-09-21   08:36:50     6     1   164.380   LOTEK     72   -112
2020-09-21   08:36:52     6     1   164.380   LOTEK      2   -114
2020-09-21   08:36:53     6     1   164.380   LOTEK     52   -109
2020-09-21   08:36:57     6     1   164.380   LOTEK     45   -110
2020-09-21   08:37:00     6     1   164.380   LOTEK      2   -111
2020-09-21   08:37:16     6     1   164.380   LOTEK      1   -113
2020-09-21   08:37:18     6     1   164.380   LOTEK     94   -114
2020-09-21   08:37:39     6     1   164.380   LOTEK     33   -113
2020-09-21   08:37:54     6     1   164.480   LOTEK     44   -114
2020-09-21   08:38:07     6     1   164.480   LOTEK    151   -114
2020-09-21   08:38:19     6     1   164.380   LOTEK     62   -112
2020-09-21   08:38:22     6     1   164.380   LOTEK     62   -112
2020-09-21   08:38:23     6     1   164.380   LOTEK    102   -112
2020-09-21   08:38:31     6     1   164.380   LOTEK     82   -112
2020-09-21   08:38:33     6     1   164.380   LOTEK      3   -113
2020-09-21   08:38:44     6     1   164.380   LOTEK     33   -111
2020-09-21   08:38:46     6     1   164.380   LOTEK     29   -114
2020-09-21   08:38:51     6     1   164.380   LOTEK     73   -111
2020-09-21   08:38:53     6     1   164.380   LOTEK     44   -112
2020-09-21   08:39:03     6     1   164.380   LOTEK    134   -114
2020-09-21   08:39:07     6     1   164.380   LOTEK     33   -113
2020-09-21   08:39:09     6     1   164.380   LOTEK     34   -111
2020-09-21   08:39:09     6     1   164.380   LOTEK     63   -111
2020-09-21   08:39:11     6     1   164.380   LOTEK      2   -114
2020-09-21   08:39:14     6     1   164.380   LOTEK      2   -111
2020-09-21   08:39:14     6     1   164.380   LOTEK     15   -114
2020-09-21   08:39:39     6     1   164.480   LOTEK     25    -83
2020-09-21   08:39:43     6     1   164.380   LOTEK      2   -113
2020-09-21   08:39:44     6     1   164.380   LOTEK    159   -111
2020-09-21   08:39:58     6     1   164.380   LOTEK      1   -114
2020-09-21   08:40:03     6     1   164.380   LOTEK     51   -112
2020-09-21   08:40:06     6     1   164.380   LOTEK      1   -113
2020-09-21   08:40:11     6     1   164.380   LOTEK      6   -113
2020-09-21   08:40:13     6     1   164.380   LOTEK     44   -111
2020-09-21   08:40:15     6     1   164.380   LOTEK     29   -113
2020-09-21   08:40:19     6     1   164.380   LOTEK      1   -114
2020-09-21   08:40:27     6     1   164.380   LOTEK      2   -113
2020-09-21   08:40:28     6     1   164.380   LOTEK     46   -111
2020-09-21   08:40:32     6     1   164.380   LOTEK     53   -113
2020-09-21   08:40:36     6     1   164.380   LOTEK    148   -111
2020-09-21   08:40:41     6     1   164.380   LOTEK     16   -114
2020-09-21   08:40:54     6     1   164.380   LOTEK     16   -114
2020-09-21   08:41:05     6     1   164.380   LOTEK     31   -112
2020-09-21   08:41:07     6     1   164.380   LOTEK     29   -112
2020-09-21   08:41:20     6     1   164.380   LOTEK     18   -111
2020-09-21   08:41:31     6     1   164.380   LOTEK     46   -114
2020-09-21   08:41:35     6     1   164.380   LOTEK     19   -110
2020-09-21   08:41:38     6     1   164.380   LOTEK    131   -111
2020-09-21   08:41:42     6     1   164.380   LOTEK      3   -114
2020-09-21   08:41:48     6     1   164.380   LOTEK     77   -113
2020-09-21   08:41:48     6     1   164.380   LOTEK     33   -112
2020-09-21   08:42:01     6     1   164.380   LOTEK     92   -114
2020-09-21   08:42:01     6     1   164.380   LOTEK     29   -113
2020-09-21   08:42:09     6     1   164.480   LOTEK     66   -114
2020-09-21   08:42:15     6     1   164.380   LOTEK     17   -112
2020-09-21   08:42:16     6     1   164.480   LOTEK    116   -114
2020-09-21   08:42:34     6     1   164.380   LOTEK     86   -111
2020-09-21   08:43:03     6     1   164.380   LOTEK     36   -111
2020-09-21   08:43:06     6     1   164.380   LOTEK     46   -111
2020-09-21   08:43:58     6     1   164.380   LOTEK     16   -112
2020-09-21   08:44:01     6     1   164.380   LOTEK     63   -112
2020-09-21   08:44:02     6     1   164.380   LOTEK     44   -112
2020-09-21   08:44:07     6     1   164.380   LOTEK     44   -111
2020-09-21   08:44:08     6     1   164.380   LOTEK     58   -112
2020-09-21   08:44:17     6     1   164.380   LOTEK    107   -114
2020-09-21   08:44:25     6     1   164.480   LOTEK     96   -114
2020-09-21   08:44:27     6     1   164.480   LOTEK     26   -114
2020-09-21   08:44:29     6     1   164.380   LOTEK     58   -111
2020-09-21   08:44:39     6     1   164.480   LOTEK     25    -83
2020-09-21   08:44:46     6     1   164.380   LOTEK      2   -114
2020-09-21   08:44:51     6     1   164.380   LOTEK      3   -113
2020-09-21   08:45:08     6     1   164.380   LOTEK     49   -112
2020-09-21   08:45:11     6     1   164.380   LOTEK     58   -112
2020-09-21   08:45:25     6     1   164.380   LOTEK     46   -112
2020-09-21   08:45:39     6     1   164.480   LOTEK     64   -113
2020-09-21   08:45:53     6     1   164.380   LOTEK     18   -114
2020-09-21   08:46:09     6     1   164.380   LOTEK     18   -111
2020-09-21   08:46:12     6     1   164.480   LOTEK    108   -113
2020-09-21   08:46:16     6     1   164.380   LOTEK      1   -113
2020-09-21   08:46:20     6     1   164.380   LOTEK      8   -113
2020-09-21   08:46:25     6     1   164.380   LOTEK     88   -110
2020-09-21   08:46:39     6     1   164.480   LOTEK     83   -114
2020-09-21   08:46:40     6     1   164.380   LOTEK     73   -111
2020-09-21   08:46:48     6     1   164.380   LOTEK     40   -113
2020-09-21   08:46:59     6     1   164.380   LOTEK     15   -114
2020-09-21   08:47:01     6     1   164.480   LOTEK    187   -112
2020-09-21   08:47:13     6     1   164.380   LOTEK    158   -114
2020-09-21   08:47:16     6     1   164.380   LOTEK     45   -112
2020-09-21   08:47:31     6     1   164.380   LOTEK     89   -114
2020-09-21   08:47:57     6     1   164.380   LOTEK     24   -110
2020-09-21   08:47:58     6     1   164.380   LOTEK      1   -113
2020-09-21   08:48:07     6     1   164.380   LOTEK    133   -113
2020-09-21   08:48:09     6     1   164.380   LOTEK     16   -114
2020-09-21   08:48:17     6     1   164.380   LOTEK     20   -112
2020-09-21   08:48:20     6     1   164.380   LOTEK     86   -111
2020-09-21   08:48:43     6     1   164.380   LOTEK      4   -113
2020-09-21   08:48:49     6     1   164.380   LOTEK    120   -114
2020-09-21   08:49:06     6     1   164.380   LOTEK     58   -112
2020-09-21   08:49:06     6     1   164.380   LOTEK    134   -113
2020-09-21   08:49:10     6     1   164.380   LOTEK     46   -114
2020-09-21   08:49:27     6     1   164.380   LOTEK     46   -112
2020-09-21   08:49:39     6     1   164.480   LOTEK     25    -83
2020-09-21   08:49:52     6     1   164.380   LOTEK    143   -114
2020-09-21   08:50:02     6     1   164.380   LOTEK     58   -112
2020-09-21   08:50:03     6     1   164.380   LOTEK    100   -112
2020-09-21   08:50:06     6     1   164.380   LOTEK     92   -113
2020-09-21   08:50:07     6     1   164.380   LOTEK      3   -113
2020-09-21   08:50:09     6     1   164.380   LOTEK      6   -114
2020-09-21   08:50:17     6     1   164.380   LOTEK     15   -114
2020-09-21   08:50:22     6     1   164.480   LOTEK     93   -113
2020-09-21   08:50:48     6     1   164.480   LOTEK    116   -114
2020-09-21   08:51:03     6     1   164.380   LOTEK     25   -113
2020-09-21   08:51:11     6     1   164.380   LOTEK     44   -114
2020-09-21   08:51:28     6     1   164.380   LOTEK      1   -114
2020-09-21   08:51:42     6     1   164.380   LOTEK      2   -114
2020-09-21   08:51:49     6     1   164.480   LOTEK    130   -114
2020-09-21   08:51:50     6     1   164.380   LOTEK     65   -113
2020-09-21   08:51:55     6     1   164.380   LOTEK     72   -113
2020-09-21   08:52:15     6     1   164.380   LOTEK      6   -114
2020-09-21   08:52:23     6     1   164.380   LOTEK     32   -114
2020-09-21   08:52:46     6     1   164.380   LOTEK    101   -112
2020-09-21   08:52:48     6     1   164.380   LOTEK     27   -112
2020-09-21   08:52:49     6     1   164.380   LOTEK     62   -114
2020-09-21   08:52:55     6     1   164.380   LOTEK      2   -114
2020-09-21   08:52:55     6     1   164.380   LOTEK      1   -114
2020-09-21   08:53:22     6     1   164.380   LOTEK     18   -114
2020-09-21   08:53:39     6     1   164.380   LOTEK    116   -113
2020-09-21   08:54:04     6     1   164.480   LOTEK     44   -114
2020-09-21   08:54:18     6     1   164.480   LOTEK     75   -114
2020-09-21   08:54:20     6     1   164.380   LOTEK     62   -114
2020-09-21   08:54:28     6     1   164.380   LOTEK     88   -113
2020-09-21   08:54:39     6     1   164.480   LOTEK     25    -82
2020-09-21   08:54:57     6     1   164.380   LOTEK     44   -113
2020-09-21   08:55:20     6     1   164.480   LOTEK     59   -114
2020-09-21   08:55:49     6     1   164.380   LOTEK     18   -113
2020-09-21   08:55:53     6     1   164.380   LOTEK      4   -113
2020-09-21   08:56:08     6     1   164.380   LOTEK     46   -114
2020-09-21   08:56:20     6     1   164.380   LOTEK      2   -112
2020-09-21   08:56:20     6     1   164.380   LOTEK      1   -114
2020-09-21   08:56:37     6     1   164.380   LOTEK     89   -114
2020-09-21   08:56:40     6     1   164.380   LOTEK      2   -113
2020-09-21   08:56:42     6     1   164.380   LOTEK    132   -113
2020-09-21   08:56:46     6     1   164.380   LOTEK      4   -113
2020-09-21   08:57:05     6     1   164.380   LOTEK     18   -113
2020-09-21   08:57:11     6     1   164.380   LOTEK      1   -114
2020-09-21   08:57:16     6     1   164.380   LOTEK      2   -114
2020-09-21   08:57:20     6     1   164.380   LOTEK     58   -114
2020-09-21   08:57:21     6     1   164.380   LOTEK     44   -114
2020-09-21   08:57:37     6     1   164.380   LOTEK     34   -114
2020-09-21   08:57:47     6     1   164.480   LOTEK     52   -113
2020-09-21   08:57:59     6     1   164.380   LOTEK     46   -114
2020-09-21   08:58:07     6     1   164.480   LOTEK    181   -114
2020-09-21   08:58:28     6     1   164.380   LOTEK     80   -114
2020-09-21   08:58:28     6     1   164.380   LOTEK     80   -112
2020-09-21   08:58:28     6     1   164.380   LOTEK     15   -113
2020-09-21   08:58:42     6     1   164.380   LOTEK     18   -114
2020-09-21   08:58:45     6     1   164.380   LOTEK      6   -114
2020-09-21   08:58:46     6     1   164.380   LOTEK     46   -114
2020-09-21   08:59:02     6     1   164.380   LOTEK     18   -114
2020-09-21   08:59:17     6     1   164.380   LOTEK     44   -114
2020-09-21   08:59:19     6     1   164.380   LOTEK      2   -113
2020-09-21   08:59:39     6     1   164.380   LOTEK     18   -113
2020-09-21   08:59:39     6     1   164.480   LOTEK     25    -82
2020-09-21   08:59:50     6     1   164.380   LOTEK     44   -114
2020-09-21   08:59:55     6     1   164.380   LOTEK     87   -114
2020-09-21   09:00:03     6     1   164.380   LOTEK      2   -113
2020-09-21   09:00:09     6     1   164.380   LOTEK    150   -114
2020-09-21   09:00:13     6     1   164.380   LOTEK     31   -112
2020-09-21   09:00:22     6     1   164.380   LOTEK     72   -113
2020-09-21   09:00:37     6     1   164.380   LOTEK     62   -111
2020-09-21   09:00:48     6     1   164.380   LOTEK     15   -112
2020-09-21   09:01:04     6     1   164.380   LOTEK     80   -114
2020-09-21   09:01:13     6     1   164.380   LOTEK     73   -114
2020-09-21   09:01:30     6     1   164.380   LOTEK     34   -114
2020-09-21   09:01:32     6     1   164.380   LOTEK      2   -113
2020-09-21   08:57:59     6     1   164.380   LOTEK     46   -114
2020-09-21   08:58:07     6     1   164.480   LOTEK    181   -114
2020-09-21   08:58:28     6     1   164.380   LOTEK     80   -114
2020-09-21   08:58:28     6     1   164.380   LOTEK     80   -112
2020-09-21   08:58:28     6     1   164.380   LOTEK     15   -113
2020-09-21   08:58:42     6     1   164.380   LOTEK     18   -114
2020-09-21   08:58:45     6     1   164.380   LOTEK      6   -114
2020-09-21   08:58:46     6     1   164.380   LOTEK     46   -114
2020-09-21   08:59:02     6     1   164.380   LOTEK     18   -114
2020-09-21   08:59:17     6     1   164.380   LOTEK     44   -114
2020-09-21   08:59:19     6     1   164.380   LOTEK      2   -113
2020-09-21   08:59:39     6     1   164.380   LOTEK     18   -113
2020-09-21   08:59:39     6     1   164.480   LOTEK     25    -82
2020-09-21   08:59:50     6     1   164.380   LOTEK     44   -114
2020-09-21   08:59:55     6     1   164.380   LOTEK     87   -114
2020-09-21   09:00:03     6     1   164.380   LOTEK      2   -113
2020-09-21   09:00:09     6     1   164.380   LOTEK    150   -114
2020-09-21   09:00:13     6     1   164.380   LOTEK     31   -112
2020-09-21   09:00:22     6     1   164.380   LOTEK     72   -113
2020-09-21   09:00:37     6     1   164.380   LOTEK     62   -111
2020-09-21   09:00:48     6     1   164.380   LOTEK     15   -112
2020-09-21   09:01:04     6     1   164.380   LOTEK     80   -114
2020-09-21   09:01:13     6     1   164.380   LOTEK     73   -114
2020-09-21   09:01:30     6     1   164.380   LOTEK     34   -114
2020-09-21   09:01:32     6     1   164.380   LOTEK      2   -113
2020-09-21   09:16:04     6     1   164.380   LOTEK     29   -112
2020-09-21   09:16:23     6     1   164.480   LOTEK    117   -114
2020-09-21   09:16:30     6     1   164.380   LOTEK     15   -114
2020-09-21   09:16:46     6     1   164.480   LOTEK      6   -114
2020-09-21   09:16:49     6     1   164.380   LOTEK      2   -114
2020-09-21   09:18:15     6     1   164.380   LOTEK      6   -114
2020-09-21   09:19:34     6     1   164.380   LOTEK     33   -114
2020-09-21   09:19:39     6     1   164.480   LOTEK     25    -81
2020-09-21   09:20:16     6     1   164.380   LOTEK     29   -114
2020-09-21   09:21:19     6     1   164.380   LOTEK      2   -114
2020-09-21   09:21:57     6     1   164.380   LOTEK     52   -114
2020-09-21   09:24:39     6     1   164.480   LOTEK     25    -81
2020-09-21   09:29:40     6     1   164.480   LOTEK     25    -81
2020-09-21   09:33:18     6     1   164.380   LOTEK      1   -114
2020-09-21   09:33:22     6     1   164.480   LOTEK    203   -114
2020-09-21   09:34:40     6     1   164.480   LOTEK     25    -81
2020-09-21   09:36:21     6     1   164.380   LOTEK      2   -114
2020-09-21   09:39:40     6     1   164.480   LOTEK     25    -81
2020-09-21   09:42:08     6     1   164.380   LOTEK     15   -114
2020-09-21   09:44:40     6     1   164.480   LOTEK     25    -81
2020-09-21   09:48:27     6     1   164.380   LOTEK      2   -114
2020-09-21   09:49:40     6     1   164.480   LOTEK     25    -81
2020-09-21   09:52:01     6     1   164.380   LOTEK     94   -114
2020-09-21   09:54:40     6     1   164.480   LOTEK     25    -81
2020-09-21   09:59:40     6     1   164.480   LOTEK     25    -81
2020-09-21   10:04:40     6     1   164.480   LOTEK     25    -80
2020-09-21   10:07:54     6     1   164.380   LOTEK      7   -114
2020-09-21   10:09:40     6     1   164.480   LOTEK     25    -80
2020-09-21   10:09:52     6     1   164.380   LOTEK      2   -114
2020-09-21   10:14:40     6     1   164.480   LOTEK     25    -80
2020-09-21   10:19:40     6     1   164.480   LOTEK     25    -81
2020-09-21   10:24:40     6     1   164.480   LOTEK     25    -80
2020-09-21   10:29:40     6     1   164.480   LOTEK     25    -80
2020-09-21   10:34:40     6     1   164.480   LOTEK     25    -80
2020-09-21   10:39:40     6     1   164.480   LOTEK     25    -81
2020-09-21   10:44:40     6     1   164.480   LOTEK     25    -81
2020-09-21   10:49:40     6     1   164.480   LOTEK     25    -81
2020-09-21   10:54:40     6     1   164.480   LOTEK     25    -81
2020-09-21   10:59:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:04:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:09:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:14:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:19:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:21:28     6     1   164.480   LOTEK     26   -111
2020-09-21   11:24:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:29:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:31:28     6     1   164.480   LOTEK     16   -112
2020-09-21   11:34:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:39:40     6     1   164.480   LOTEK     25    -81
2020-09-21   11:44:40     6     1   164.480   LOTEK     25    -81
