Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-06   14:41:54     5     1   164.480   LOTEK     25    -79
2020-11-06   14:46:54     5     1   164.480   LOTEK     25    -78
2020-11-06   14:50:32     5     1   164.480   LOTEK    164   -113
2020-11-06   14:50:37     5     1   164.480   LOTEK    164   -111
2020-11-06   14:50:42     5     1   164.480   LOTEK    164   -110
2020-11-06   14:51:54     5     1   164.480   LOTEK     25    -79
2020-11-06   14:56:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:01:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:06:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:11:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:16:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:17:03     5     1   164.480   LOTEK    164   -110
2020-11-06   15:17:24     5     1   164.480   LOTEK    164   -113
2020-11-06   15:18:00     5     1   164.480   LOTEK    164   -111
2020-11-06   15:20:02     5     1   164.480   LOTEK    164   -112
2020-11-06   15:21:08     5     1   164.480   LOTEK    164   -112
2020-11-06   15:21:54     5     1   164.480   LOTEK     25    -79
2020-11-06   15:26:09     5     1   164.480   LOTEK    164   -111
2020-11-06   15:26:50     5     1   164.480   LOTEK    164   -113
2020-11-06   15:26:54     5     1   164.480   LOTEK     25    -79
2020-11-06   15:28:07     5     1   164.480   LOTEK    164   -113
2020-11-06   15:31:54     5     1   164.480   LOTEK     25    -79
2020-11-06   15:34:45     5     1   164.380   LOTEK      1   -115
2020-11-06   15:34:52     5     1   164.480   LOTEK      6   -115
2020-11-06   15:36:41     5     1   164.480   LOTEK      3   -114
2020-11-06   15:36:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:38:24     5     1   164.480   LOTEK    164   -112
2020-11-06   15:38:34     5     1   164.480   LOTEK    164   -113
2020-11-06   15:39:00     5     1   164.480   LOTEK    164   -111
2020-11-06   15:41:35     5     1   164.480   LOTEK     18   -115
2020-11-06   15:41:44     5     1   164.480   LOTEK     29   -115
2020-11-06   15:41:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:43:45     5     1   164.480   LOTEK    164   -111
2020-11-06   15:46:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:51:54     5     1   164.480   LOTEK     25    -79
2020-11-06   15:55:50     5     1   164.480   LOTEK    164   -112
2020-11-06   15:56:54     5     1   164.480   LOTEK     25    -78
2020-11-06   15:58:13     5     1   164.480   LOTEK    164   -112
2020-11-06   15:58:23     5     1   164.480   LOTEK    164   -108
2020-11-06   15:58:43     5     1   164.480   LOTEK    164   -112
2020-11-06   15:58:53     5     1   164.480   LOTEK    164   -114
2020-11-06   15:59:04     5     1   164.480   LOTEK    164   -106
2020-11-06   16:00:25     5     1   164.480   LOTEK    164   -114
2020-11-06   16:00:31     5     1   164.480   LOTEK    164   -105
2020-11-06   16:00:35     5     1   164.480   LOTEK    164   -108
2020-11-06   16:00:51     5     1   164.480   LOTEK    164   -106
2020-11-06   16:01:54     5     1   164.480   LOTEK     25    -78
2020-11-06   16:02:02     5     1   164.480   LOTEK    164   -110
2020-11-06   16:02:53     5     1   164.480   LOTEK    164   -111
2020-11-06   16:03:29     5     1   164.480   LOTEK    164   -107
2020-11-06   16:04:05     5     1   164.480   LOTEK    164   -113
2020-11-06   16:04:25     5     1   164.480   LOTEK    164   -105
2020-11-06   16:04:36     5     1   164.480   LOTEK    164   -112
2020-11-06   16:04:40     5     1   164.480   LOTEK    164   -107
2020-11-06   16:04:45     5     1   164.480   LOTEK    164   -107
2020-11-06   16:04:56     5     1   164.480   LOTEK    164   -110
2020-11-06   16:05:01     5     1   164.480   LOTEK    164   -106
2020-11-06   16:05:16     5     1   164.480   LOTEK    164   -102
2020-11-06   16:05:22     5     1   164.480   LOTEK    164   -109
2020-11-06   16:05:31     5     1   164.480   LOTEK    164   -106
2020-11-06   16:05:37     5     1   164.480   LOTEK    164   -109
2020-11-06   16:05:52     5     1   164.480   LOTEK    164   -107
2020-11-06   16:06:12     5     1   164.480   LOTEK    164   -112
2020-11-06   16:06:17     5     1   164.480   LOTEK    164   -101
2020-11-06   16:06:23     5     1   164.480   LOTEK    164   -107
2020-11-06   16:06:28     5     1   164.480   LOTEK    164   -102
2020-11-06   16:06:33     5     1   164.480   LOTEK    164   -103
2020-11-06   16:06:38     5     1   164.480   LOTEK    164    -99
2020-11-06   16:06:48     5     1   164.480   LOTEK    164    -98
2020-11-06   16:06:53     5     1   164.480   LOTEK    164   -100
2020-11-06   16:06:54     5     1   164.480   LOTEK     25    -79
2020-11-06   16:06:58     5     1   164.480   LOTEK    164   -107
2020-11-06   16:07:03     5     1   164.480   LOTEK    164   -105
2020-11-06   16:07:08     5     1   164.480   LOTEK    164   -101
2020-11-06   16:07:24     5     1   164.480   LOTEK    164   -110
2020-11-06   16:07:59     5     1   164.480   LOTEK    164   -104
2020-11-06   16:08:25     5     1   164.480   LOTEK    164   -105
2020-11-06   16:08:50     5     1   164.480   LOTEK    164   -101
2020-11-06   16:08:56     5     1   164.480   LOTEK    164   -105
2020-11-06   16:09:06     5     1   164.480   LOTEK    164   -102
2020-11-06   16:09:16     5     1   164.480   LOTEK    164   -109
2020-11-06   16:09:26     5     1   164.480   LOTEK    164   -107
2020-11-06   16:09:31     5     1   164.480   LOTEK    164   -109
2020-11-06   16:10:43     5     1   164.480   LOTEK    164   -107
2020-11-06   16:10:53     5     1   164.480   LOTEK    164   -106
2020-11-06   16:10:58     5     1   164.480   LOTEK    164   -107
2020-11-06   16:11:03     5     1   164.480   LOTEK    164   -108
2020-11-06   16:11:08     5     1   164.480   LOTEK    164   -102
2020-11-06   16:11:13     5     1   164.480   LOTEK    164   -108
2020-11-06   16:11:18     5     1   164.480   LOTEK    164   -100
2020-11-06   16:11:29     5     1   164.480   LOTEK    164   -102
2020-11-06   16:11:34     5     1   164.480   LOTEK    164   -107
2020-11-06   16:11:44     5     1   164.480   LOTEK    164   -108
2020-11-06   16:11:54     5     1   164.480   LOTEK    164   -108
2020-11-06   16:11:54     5     1   164.480   LOTEK     25    -79
2020-11-06   16:12:04     5     1   164.480   LOTEK    164   -108
2020-11-06   16:12:09     5     1   164.480   LOTEK    164   -108
2020-11-06   16:12:15     5     1   164.480   LOTEK    164   -100
2020-11-06   16:12:20     5     1   164.480   LOTEK    164   -107
2020-11-06   16:12:30     5     1   164.480   LOTEK    164   -106
2020-11-06   16:12:35     5     1   164.480   LOTEK    164   -106
2020-11-06   16:12:45     5     1   164.480   LOTEK    164   -110
2020-11-06   16:12:50     5     1   164.480   LOTEK    164   -110
2020-11-06   16:12:55     5     1   164.480   LOTEK    164   -100
2020-11-06   16:13:01     5     1   164.480   LOTEK    164   -108
2020-11-06   16:13:06     5     1   164.480   LOTEK    164   -103
2020-11-06   16:13:16     5     1   164.480   LOTEK    164   -101
2020-11-06   16:13:26     5     1   164.480   LOTEK    164   -112
2020-11-06   16:13:31     5     1   164.480   LOTEK    164   -102
2020-11-06   16:13:36     5     1   164.480   LOTEK    164   -111
2020-11-06   16:13:41     5     1   164.480   LOTEK    164   -101
2020-11-06   16:14:12     5     1   164.480   LOTEK    164   -103
2020-11-06   16:14:22     5     1   164.480   LOTEK    164   -106
2020-11-06   16:16:01     5     1   164.480   LOTEK      4   -114
2020-11-06   16:16:27     5     1   164.480   LOTEK     63   -115
2020-11-06   16:16:50     5     1   164.480   LOTEK    164   -107
2020-11-06   16:16:54     5     1   164.480   LOTEK     25    -78
2020-11-06   16:17:10     5     1   164.480   LOTEK    164   -108
2020-11-06   16:19:28     5     1   164.480   LOTEK    164   -111
2020-11-06   16:20:50     5     1   164.480   LOTEK    164   -109
2020-11-06   16:20:55     5     1   164.480   LOTEK    164   -107
2020-11-06   16:21:05     5     1   164.480   LOTEK    164   -113
2020-11-06   16:21:15     5     1   164.480   LOTEK    164   -109
2020-11-06   16:21:20     5     1   164.480   LOTEK    164   -108
2020-11-06   16:21:36     5     1   164.480   LOTEK    164   -108
2020-11-06   16:21:41     5     1   164.480   LOTEK    164   -101
2020-11-06   16:21:46     5     1   164.480   LOTEK    164   -103
2020-11-06   16:21:54     5     1   164.480   LOTEK     25    -78
2020-11-06   16:21:56     5     1   164.480   LOTEK    164   -109
2020-11-06   16:22:06     5     1   164.480   LOTEK    164   -104
2020-11-06   16:22:12     5     1   164.480   LOTEK    164   -107
2020-11-06   16:22:17     5     1   164.480   LOTEK    164    -99
2020-11-06   16:22:32     5     1   164.480   LOTEK    164   -104
2020-11-06   16:22:47     5     1   164.480   LOTEK    164   -108
2020-11-06   16:22:58     5     1   164.480   LOTEK    164   -107
2020-11-06   16:23:13     5     1   164.480   LOTEK    164   -104
2020-11-06   16:23:18     5     1   164.480   LOTEK    164   -108
2020-11-06   16:23:23     5     1   164.480   LOTEK    164   -100
2020-11-06   16:23:33     5     1   164.480   LOTEK    164   -103
2020-11-06   16:23:38     5     1   164.480   LOTEK    164   -105
2020-11-06   16:23:59     5     1   164.480   LOTEK    164   -101
2020-11-06   16:24:04     5     1   164.480   LOTEK    164   -108
2020-11-06   16:24:09     5     1   164.480   LOTEK    164   -107
2020-11-06   16:24:14     5     1   164.480   LOTEK    164   -102
2020-11-06   16:24:19     5     1   164.480   LOTEK    164   -107
2020-11-06   16:24:24     5     1   164.480   LOTEK    164   -100
2020-11-06   16:24:34     5     1   164.480   LOTEK    164   -102
2020-11-06   16:24:45     5     1   164.480   LOTEK    164   -107
2020-11-06   16:24:55     5     1   164.480   LOTEK    164   -105
2020-11-06   16:25:15     5     1   164.480   LOTEK    164   -110
2020-11-06   16:25:25     5     1   164.480   LOTEK    164   -106
2020-11-06   16:25:30     5     1   164.480   LOTEK    164   -105
2020-11-06   16:25:36     5     1   164.480   LOTEK    164   -108
2020-11-06   16:25:46     5     1   164.480   LOTEK    164   -101
2020-11-06   16:25:51     5     1   164.480   LOTEK    164   -101
2020-11-06   16:25:56     5     1   164.480   LOTEK    164   -102
2020-11-06   16:26:01     5     1   164.480   LOTEK    164   -109
2020-11-06   16:26:06     5     1   164.480   LOTEK    164   -103
2020-11-06   16:26:11     5     1   164.480   LOTEK    164    -97
2020-11-06   16:26:21     5     1   164.480   LOTEK    164   -102
2020-11-06   16:26:37     5     1   164.480   LOTEK    164   -104
2020-11-06   16:26:47     5     1   164.480   LOTEK    164   -110
2020-11-06   16:26:52     5     1   164.480   LOTEK    164    -99
2020-11-06   16:26:54     5     1   164.480   LOTEK     25    -79
2020-11-06   16:26:57     5     1   164.480   LOTEK    164   -101
2020-11-06   16:27:02     5     1   164.480   LOTEK    164   -103
2020-11-06   16:27:12     5     1   164.480   LOTEK    164   -104
2020-11-06   16:27:18     5     1   164.480   LOTEK    164    -99
2020-11-06   16:27:28     5     1   164.480   LOTEK    164   -106
2020-11-06   16:27:53     5     1   164.480   LOTEK    164   -108
2020-11-06   16:27:58     5     1   164.480   LOTEK    164   -106
2020-11-06   16:28:03     5     1   164.480   LOTEK    164   -107
2020-11-06   16:28:08     5     1   164.480   LOTEK    164   -105
2020-11-06   16:28:14     5     1   164.480   LOTEK    164   -106
2020-11-06   16:28:19     5     1   164.480   LOTEK    164   -107
2020-11-06   16:28:24     5     1   164.480   LOTEK    164   -107
2020-11-06   16:28:29     5     1   164.480   LOTEK    164   -109
2020-11-06   16:28:44     5     1   164.480   LOTEK    164   -108
2020-11-06   16:29:00     5     1   164.480   LOTEK    164   -104
2020-11-06   16:29:05     5     1   164.480   LOTEK    164   -109
2020-11-06   16:29:10     5     1   164.480   LOTEK    164   -108
2020-11-06   16:29:15     5     1   164.480   LOTEK    164   -109
2020-11-06   16:29:20     5     1   164.480   LOTEK    164   -103
2020-11-06   16:29:25     5     1   164.480   LOTEK    164   -104
2020-11-06   16:29:30     5     1   164.480   LOTEK    164   -100
2020-11-06   16:29:35     5     1   164.480   LOTEK    164   -102
2020-11-06   16:29:40     5     1   164.480   LOTEK    164   -107
2020-11-06   16:30:01     5     1   164.480   LOTEK    164   -102
2020-11-06   16:30:11     5     1   164.480   LOTEK    164   -107
2020-11-06   16:30:16     5     1   164.480   LOTEK    164   -109
2020-11-06   16:30:42     5     1   164.480   LOTEK    164   -107
2020-11-06   16:30:57     5     1   164.480   LOTEK    164   -110
2020-11-06   16:31:12     5     1   164.480   LOTEK    164   -104
2020-11-06   16:31:17     5     1   164.480   LOTEK    164   -103
2020-11-06   16:31:23     5     1   164.480   LOTEK    164   -105
2020-11-06   16:31:38     5     1   164.480   LOTEK    164   -110
2020-11-06   16:31:43     5     1   164.480   LOTEK    164   -107
2020-11-06   16:31:54     5     1   164.480   LOTEK     25    -78
2020-11-06   16:32:13     5     1   164.480   LOTEK    164   -104
2020-11-06   16:32:29     5     1   164.480   LOTEK    164   -110
2020-11-06   16:32:34     5     1   164.480   LOTEK    164   -107
2020-11-06   16:32:39     5     1   164.480   LOTEK    164   -105
2020-11-06   16:32:44     5     1   164.480   LOTEK    164   -105
2020-11-06   16:32:54     5     1   164.480   LOTEK    164   -109
2020-11-06   16:33:04     5     1   164.480   LOTEK    164   -106
2020-11-06   16:33:10     5     1   164.480   LOTEK    164   -105
2020-11-06   16:33:35     5     1   164.480   LOTEK    164   -109
2020-11-06   16:33:41     5     1   164.480   LOTEK    146   -108
2020-11-06   16:33:50     5     1   164.480   LOTEK    164   -109
2020-11-06   16:34:21     5     1   164.480   LOTEK    164   -101
2020-11-06   16:34:41     5     1   164.480   LOTEK    164   -105
2020-11-06   16:34:47     5     1   164.480   LOTEK    164   -109
2020-11-06   16:35:22     5     1   164.480   LOTEK    164   -105
2020-11-06   16:35:48     5     1   164.480   LOTEK    164   -104
2020-11-06   16:35:53     5     1   164.480   LOTEK    164   -111
2020-11-06   16:36:39     5     1   164.480   LOTEK    164   -109
2020-11-06   16:36:54     5     1   164.480   LOTEK     25    -78
2020-11-06   16:37:09     5     1   164.480   LOTEK    164   -108
2020-11-06   16:37:50     5     1   164.480   LOTEK    164   -108
2020-11-06   16:37:55     5     1   164.480   LOTEK    164   -108
2020-11-06   16:38:05     5     1   164.480   LOTEK    164   -110
2020-11-06   16:38:11     5     1   164.480   LOTEK    164   -109
2020-11-06   16:38:31     5     1   164.480   LOTEK    164   -109
2020-11-06   16:38:51     5     1   164.480   LOTEK    164   -102
2020-11-06   16:39:02     5     1   164.480   LOTEK    164   -101
2020-11-06   16:39:07     5     1   164.480   LOTEK    164   -110
2020-11-06   16:39:22     5     1   164.480   LOTEK    164   -103
2020-11-06   16:39:27     5     1   164.480   LOTEK    164   -101
2020-11-06   16:39:53     5     1   164.480   LOTEK    164   -103
2020-11-06   16:40:03     5     1   164.480   LOTEK    164   -101
2020-11-06   16:40:13     5     1   164.480   LOTEK    164    -99
2020-11-06   16:40:28     5     1   164.480   LOTEK    164   -110
2020-11-06   16:40:34     5     1   164.480   LOTEK    164   -108
2020-11-06   16:40:49     5     1   164.480   LOTEK    164   -103
2020-11-06   16:40:59     5     1   164.480   LOTEK    164   -106
2020-11-06   16:41:09     5     1   164.480   LOTEK    164   -104
2020-11-06   16:41:14     5     1   164.480   LOTEK    164   -108
2020-11-06   16:41:24     5     1   164.480   LOTEK    164   -105
2020-11-06   16:41:29     5     1   164.480   LOTEK    164   -106
2020-11-06   16:41:45     5     1   164.480   LOTEK    164   -102
2020-11-06   16:41:50     5     1   164.480   LOTEK    164   -112
2020-11-06   16:41:54     5     1   164.480   LOTEK     25    -79
2020-11-06   16:41:55     5     1   164.480   LOTEK    164   -104
2020-11-06   16:42:00     5     1   164.480   LOTEK    164   -101
2020-11-06   16:42:10     5     1   164.480   LOTEK    164   -105
2020-11-06   16:42:15     5     1   164.480   LOTEK    164   -105
2020-11-06   16:42:21     5     1   164.480   LOTEK    164   -102
2020-11-06   16:42:26     5     1   164.480   LOTEK    164   -105
2020-11-06   16:42:36     5     1   164.480   LOTEK    164   -107
2020-11-06   16:42:41     5     1   164.480   LOTEK    164   -104
2020-11-06   16:42:46     5     1   164.480   LOTEK    164   -105
2020-11-06   16:42:51     5     1   164.480   LOTEK    164   -104
2020-11-06   16:42:56     5     1   164.480   LOTEK    164   -111
2020-11-06   16:43:01     5     1   164.480   LOTEK    164   -106
2020-11-06   16:43:06     5     1   164.480   LOTEK    164   -105
2020-11-06   16:43:12     5     1   164.480   LOTEK    164   -106
2020-11-06   16:43:22     5     1   164.480   LOTEK    164   -102
2020-11-06   16:43:27     5     1   164.480   LOTEK    164   -102
2020-11-06   16:43:32     5     1   164.480   LOTEK    164   -105
2020-11-06   16:43:37     5     1   164.480   LOTEK    164   -110
2020-11-06   16:43:42     5     1   164.480   LOTEK    164   -105
2020-11-06   16:43:47     5     1   164.480   LOTEK    164   -108
2020-11-06   16:43:58     5     1   164.480   LOTEK    164   -106
2020-11-06   16:44:13     5     1   164.480   LOTEK    164   -102
2020-11-06   16:44:38     5     1   164.480   LOTEK    164   -104
2020-11-06   16:44:48     5     1   164.480   LOTEK    164   -101
2020-11-06   16:44:54     5     1   164.480   LOTEK    164   -106
2020-11-06   16:45:40     5     1   164.480   LOTEK    164   -108
2020-11-06   16:45:50     5     1   164.480   LOTEK    164   -112
2020-11-06   16:46:10     5     1   164.480   LOTEK    164   -109
2020-11-06   16:46:20     5     1   164.480   LOTEK    164   -103
2020-11-06   16:46:30     5     1   164.480   LOTEK    164   -107
2020-11-06   16:46:41     5     1   164.480   LOTEK    164   -105
2020-11-06   16:46:46     5     1   164.480   LOTEK    164   -104
2020-11-06   16:46:54     5     1   164.480   LOTEK     25    -79
2020-11-06   16:46:56     5     1   164.480   LOTEK    164   -104
2020-11-06   16:47:06     5     1   164.480   LOTEK    164   -102
2020-11-06   16:47:11     5     1   164.480   LOTEK    164   -106
2020-11-06   16:49:24     5     1   164.480   LOTEK    164   -109
2020-11-06   16:49:50     5     1   164.480   LOTEK    164   -109
2020-11-06   16:50:00     5     1   164.480   LOTEK    164   -109
2020-11-06   16:50:15     5     1   164.480   LOTEK    164   -114
2020-11-06   16:50:20     5     1   164.480   LOTEK    164   -108
2020-11-06   16:50:46     5     1   164.480   LOTEK    164   -111
2020-11-06   16:51:06     5     1   164.480   LOTEK    164   -112
2020-11-06   16:51:26     5     1   164.480   LOTEK    164   -111
2020-11-06   16:51:54     5     1   164.480   LOTEK     25    -79
2020-11-06   16:52:12     5     1   164.480   LOTEK    164   -113
2020-11-06   16:53:09     5     1   164.480   LOTEK    164   -111
2020-11-06   16:53:13     5     1   164.480   LOTEK    164   -108
2020-11-06   16:53:19     5     1   164.480   LOTEK    164   -105
2020-11-06   16:53:29     5     1   164.480   LOTEK    164   -110
2020-11-06   16:53:44     5     1   164.480   LOTEK    164   -103
2020-11-06   16:53:54     5     1   164.480   LOTEK    164   -112
2020-11-06   16:54:05     5     1   164.480   LOTEK    164   -107
2020-11-06   16:54:15     5     1   164.480   LOTEK    164   -107
2020-11-06   16:54:20     5     1   164.480   LOTEK    164   -112
2020-11-06   16:54:25     5     1   164.480   LOTEK    164   -105
2020-11-06   16:54:35     5     1   164.480   LOTEK    164   -111
2020-11-06   16:54:40     5     1   164.480   LOTEK    164   -109
2020-11-06   16:54:51     5     1   164.480   LOTEK    164   -106
2020-11-06   16:55:06     5     1   164.480   LOTEK    164   -113
2020-11-06   16:55:16     5     1   164.480   LOTEK    164   -107
2020-11-06   16:55:52     5     1   164.480   LOTEK    164   -108
2020-11-06   16:56:07     5     1   164.480   LOTEK    164   -105
2020-11-06   16:56:12     5     1   164.480   LOTEK    164   -112
2020-11-06   16:56:17     5     1   164.480   LOTEK    164   -111
2020-11-06   16:56:33     5     1   164.480   LOTEK    164   -105
2020-11-06   16:56:38     5     1   164.480   LOTEK    164   -106
2020-11-06   16:56:43     5     1   164.480   LOTEK    164   -113
2020-11-06   16:56:48     5     1   164.480   LOTEK    164   -109
2020-11-06   16:56:54     5     1   164.480   LOTEK     25    -79
2020-11-06   16:57:08     5     1   164.480   LOTEK    164   -106
2020-11-06   16:57:13     5     1   164.480   LOTEK    164   -105
2020-11-06   16:57:29     5     1   164.480   LOTEK    164   -109
2020-11-06   16:57:39     5     1   164.480   LOTEK    164   -109
2020-11-06   16:57:44     5     1   164.480   LOTEK    164   -102
2020-11-06   16:57:49     5     1   164.480   LOTEK    164   -108
2020-11-06   16:58:10     5     1   164.480   LOTEK    164   -107
2020-11-06   16:58:25     5     1   164.480   LOTEK    164   -107
2020-11-06   16:58:30     5     1   164.480   LOTEK    164   -110
2020-11-06   16:58:50     5     1   164.480   LOTEK    164   -108
2020-11-06   16:58:56     5     1   164.480   LOTEK    164   -107
2020-11-06   16:59:05     5     1   164.480   LOTEK    164   -111
2020-11-06   16:59:42     5     1   164.480   LOTEK    164   -106
2020-11-06   16:59:57     5     1   164.480   LOTEK    164   -110
2020-11-06   17:00:12     5     1   164.480   LOTEK    164   -107
2020-11-06   17:00:22     5     1   164.480   LOTEK    164   -110
2020-11-06   17:00:32     5     1   164.480   LOTEK    164   -112
2020-11-06   17:01:54     5     1   164.480   LOTEK    164   -111
2020-11-06   17:01:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:02:09     5     1   164.480   LOTEK    164   -111
2020-11-06   17:04:17     5     1   164.480   LOTEK    164   -112
2020-11-06   17:04:37     5     1   164.480   LOTEK    164   -107
2020-11-06   17:04:47     5     1   164.480   LOTEK    164   -107
2020-11-06   17:04:58     5     1   164.480   LOTEK    164   -113
2020-11-06   17:05:08     5     1   164.480   LOTEK    164   -112
2020-11-06   17:06:35     5     1   164.480   LOTEK    164   -110
2020-11-06   17:06:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:07:05     5     1   164.480   LOTEK    164   -111
2020-11-06   17:09:59     5     1   164.480   LOTEK    164   -108
2020-11-06   17:10:19     5     1   164.480   LOTEK    164   -110
2020-11-06   17:11:46     5     1   164.480   LOTEK    164   -113
2020-11-06   17:11:54     5     1   164.480   LOTEK     25    -78
2020-11-06   17:12:01     5     1   164.480   LOTEK    164   -109
2020-11-06   17:12:27     5     1   164.480   LOTEK    164   -110
2020-11-06   17:12:47     5     1   164.480   LOTEK    164   -111
2020-11-06   17:13:02     5     1   164.480   LOTEK    164   -110
2020-11-06   17:13:33     5     1   164.480   LOTEK    164   -110
2020-11-06   17:13:43     5     1   164.480   LOTEK    164   -104
2020-11-06   17:13:48     5     1   164.480   LOTEK    164   -106
2020-11-06   17:13:53     5     1   164.480   LOTEK    164   -102
2020-11-06   17:13:58     5     1   164.480   LOTEK    164   -106
2020-11-06   17:14:03     5     1   164.480   LOTEK    164   -104
2020-11-06   17:14:34     5     1   164.480   LOTEK    164   -110
2020-11-06   17:14:39     5     1   164.480   LOTEK    164   -112
2020-11-06   17:14:55     5     1   164.480   LOTEK    164   -112
2020-11-06   17:15:56     5     1   164.480   LOTEK    164   -103
2020-11-06   17:16:11     5     1   164.480   LOTEK    164   -110
2020-11-06   17:16:26     5     1   164.480   LOTEK    164   -109
2020-11-06   17:16:37     5     1   164.480   LOTEK    164   -109
2020-11-06   17:16:41     5     1   164.480   LOTEK    164   -106
2020-11-06   17:16:52     5     1   164.480   LOTEK    164   -108
2020-11-06   17:16:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:17:02     5     1   164.480   LOTEK    164   -105
2020-11-06   17:17:18     5     1   164.480   LOTEK    164   -110
2020-11-06   17:18:13     5     1   164.480   LOTEK    164   -109
2020-11-06   17:18:19     5     1   164.480   LOTEK    164   -103
2020-11-06   17:18:24     5     1   164.480   LOTEK    164   -106
2020-11-06   17:18:34     5     1   164.480   LOTEK    164   -110
2020-11-06   17:18:44     5     1   164.480   LOTEK    164   -104
2020-11-06   17:18:49     5     1   164.480   LOTEK    164   -104
2020-11-06   17:19:15     5     1   164.480   LOTEK    164   -106
2020-11-06   17:19:20     5     1   164.480   LOTEK    164   -105
2020-11-06   17:19:35     5     1   164.480   LOTEK    164   -101
2020-11-06   17:19:45     5     1   164.480   LOTEK    164   -106
2020-11-06   17:19:50     5     1   164.480   LOTEK    164   -105
2020-11-06   17:20:11     5     1   164.480   LOTEK    164   -101
2020-11-06   17:21:32     5     1   164.480   LOTEK      1   -113
2020-11-06   17:21:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:23:45     5     1   164.480   LOTEK    164   -110
2020-11-06   17:24:00     5     1   164.480   LOTEK    164   -109
2020-11-06   17:24:21     5     1   164.480   LOTEK    164   -109
2020-11-06   17:24:31     5     1   164.480   LOTEK    164   -111
2020-11-06   17:24:46     5     1   164.480   LOTEK    164   -109
2020-11-06   17:25:48     5     1   164.480   LOTEK    164   -112
2020-11-06   17:25:52     5     1   164.480   LOTEK    164   -112
2020-11-06   17:26:33     5     1   164.480   LOTEK    164   -111
2020-11-06   17:26:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:27:19     5     1   164.480   LOTEK    164   -104
2020-11-06   17:27:24     5     1   164.480   LOTEK    164   -112
2020-11-06   17:28:10     5     1   164.480   LOTEK    164   -105
2020-11-06   17:28:21     5     1   164.480   LOTEK    164   -109
2020-11-06   17:28:31     5     1   164.480   LOTEK    164   -112
2020-11-06   17:28:41     5     1   164.480   LOTEK    164   -106
2020-11-06   17:28:46     5     1   164.480   LOTEK    164   -112
2020-11-06   17:28:51     5     1   164.480   LOTEK    164   -111
2020-11-06   17:29:01     5     1   164.480   LOTEK    164   -112
2020-11-06   17:29:11     5     1   164.480   LOTEK    164   -106
2020-11-06   17:29:37     5     1   164.480   LOTEK    164   -107
2020-11-06   17:29:47     5     1   164.480   LOTEK    164   -106
2020-11-06   17:31:29     5     1   164.480   LOTEK    164   -110
2020-11-06   17:31:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:32:41     5     1   164.480   LOTEK    164   -111
2020-11-06   17:33:27     5     1   164.480   LOTEK    164   -109
2020-11-06   17:34:08     5     1   164.480   LOTEK    164   -108
2020-11-06   17:35:24     5     1   164.480   LOTEK    164   -109
2020-11-06   17:35:34     5     1   164.480   LOTEK    164   -111
2020-11-06   17:35:40     5     1   164.480   LOTEK    164   -110
2020-11-06   17:36:05     5     1   164.480   LOTEK    164   -108
2020-11-06   17:36:30     5     1   164.480   LOTEK    164   -109
2020-11-06   17:36:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:37:06     5     1   164.480   LOTEK    164   -109
2020-11-06   17:37:16     5     1   164.480   LOTEK    164   -111
2020-11-06   17:37:37     5     1   164.480   LOTEK    164   -109
2020-11-06   17:37:51     5     1   164.480   LOTEK     18   -115
2020-11-06   17:38:12     5     1   164.480   LOTEK    164   -108
2020-11-06   17:38:18     5     1   164.480   LOTEK    164   -104
2020-11-06   17:38:43     5     1   164.480   LOTEK    164   -107
2020-11-06   17:38:48     5     1   164.480   LOTEK    164   -110
2020-11-06   17:39:24     5     1   164.480   LOTEK    164   -107
2020-11-06   17:39:34     5     1   164.480   LOTEK    164   -112
2020-11-06   17:39:49     5     1   164.480   LOTEK    164   -108
2020-11-06   17:40:04     5     1   164.480   LOTEK    164   -105
2020-11-06   17:40:45     5     1   164.480   LOTEK    164   -109
2020-11-06   17:40:50     5     1   164.480   LOTEK    164   -107
2020-11-06   17:41:26     5     1   164.480   LOTEK    164   -107
2020-11-06   17:41:36     5     1   164.480   LOTEK    164   -104
2020-11-06   17:41:42     5     1   164.480   LOTEK    164   -108
2020-11-06   17:41:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:41:57     5     1   164.480   LOTEK    164   -108
2020-11-06   17:42:02     5     1   164.480   LOTEK    164   -110
2020-11-06   17:42:12     5     1   164.480   LOTEK    164   -110
2020-11-06   17:43:39     5     1   164.480   LOTEK    164   -107
2020-11-06   17:43:54     5     1   164.480   LOTEK    164   -108
2020-11-06   17:44:05     5     1   164.480   LOTEK    164   -104
2020-11-06   17:44:10     5     1   164.480   LOTEK    164   -111
2020-11-06   17:44:14     5     1   164.480   LOTEK    164   -107
2020-11-06   17:44:30     5     1   164.480   LOTEK    164   -109
2020-11-06   17:44:45     5     1   164.480   LOTEK    164   -108
2020-11-06   17:44:55     5     1   164.480   LOTEK    164   -105
2020-11-06   17:45:00     5     1   164.480   LOTEK    164   -111
2020-11-06   17:45:06     5     1   164.480   LOTEK    164   -113
2020-11-06   17:45:36     5     1   164.480   LOTEK    164   -105
2020-11-06   17:45:43     5     1   164.480   LOTEK     15   -114
2020-11-06   17:45:46     5     1   164.480   LOTEK    164   -106
2020-11-06   17:45:52     5     1   164.480   LOTEK    164   -103
2020-11-06   17:45:57     5     1   164.480   LOTEK    164   -110
2020-11-06   17:46:02     5     1   164.480   LOTEK    164   -107
2020-11-06   17:46:27     5     1   164.480   LOTEK    164   -106
2020-11-06   17:46:32     5     1   164.480   LOTEK    164   -108
2020-11-06   17:46:43     5     1   164.480   LOTEK    164   -105
2020-11-06   17:46:53     5     1   164.480   LOTEK    164   -107
2020-11-06   17:46:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:46:58     5     1   164.480   LOTEK    164   -109
2020-11-06   17:47:13     5     1   164.480   LOTEK    164    -99
2020-11-06   17:47:18     5     1   164.480   LOTEK    164   -105
2020-11-06   17:47:23     5     1   164.480   LOTEK    164   -107
2020-11-06   17:47:29     5     1   164.480   LOTEK    164   -106
2020-11-06   17:47:33     5     1   164.480   LOTEK    164   -112
2020-11-06   17:47:54     5     1   164.480   LOTEK    164   -114
2020-11-06   17:48:25     5     1   164.480   LOTEK    164   -108
2020-11-06   17:48:35     5     1   164.480   LOTEK    164   -113
2020-11-06   17:48:50     5     1   164.480   LOTEK    164   -110
2020-11-06   17:48:55     5     1   164.480   LOTEK    164   -113
2020-11-06   17:49:26     5     1   164.480   LOTEK    164   -108
2020-11-06   17:49:41     5     1   164.480   LOTEK    164   -108
2020-11-06   17:49:56     5     1   164.480   LOTEK    164   -110
2020-11-06   17:50:37     5     1   164.480   LOTEK    164   -108
2020-11-06   17:50:47     5     1   164.480   LOTEK    164   -108
2020-11-06   17:51:23     5     1   164.480   LOTEK    164   -106
2020-11-06   17:51:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:52:09     5     1   164.480   LOTEK    164   -110
2020-11-06   17:52:14     5     1   164.480   LOTEK    164   -108
2020-11-06   17:52:40     5     1   164.480   LOTEK    164   -105
2020-11-06   17:52:50     5     1   164.480   LOTEK    164   -114
2020-11-06   17:53:00     5     1   164.480   LOTEK    164   -112
2020-11-06   17:53:05     5     1   164.480   LOTEK    164   -111
2020-11-06   17:53:10     5     1   164.480   LOTEK    164   -108
2020-11-06   17:53:21     5     1   164.480   LOTEK    164   -109
2020-11-06   17:54:02     5     1   164.480   LOTEK    164   -110
2020-11-06   17:54:32     5     1   164.480   LOTEK    164   -108
2020-11-06   17:54:42     5     1   164.480   LOTEK    164   -107
2020-11-06   17:55:13     5     1   164.480   LOTEK    164   -110
2020-11-06   17:55:43     5     1   164.480   LOTEK    164   -113
2020-11-06   17:55:54     5     1   164.480   LOTEK    164   -106
2020-11-06   17:56:29     5     1   164.480   LOTEK    164   -112
2020-11-06   17:56:54     5     1   164.480   LOTEK     25    -79
2020-11-06   17:58:42     5     1   164.480   LOTEK    164   -110
2020-11-06   18:01:25     5     1   164.480   LOTEK    164   -110
2020-11-06   18:01:35     5     1   164.480   LOTEK    164   -106
2020-11-06   18:01:41     5     1   164.480   LOTEK    164   -107
2020-11-06   18:01:46     5     1   164.480   LOTEK    164   -111
2020-11-06   18:01:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:01:56     5     1   164.480   LOTEK    164   -105
2020-11-06   18:02:01     5     1   164.480   LOTEK    164   -108
2020-11-06   18:02:27     5     1   164.480   LOTEK    164   -100
2020-11-06   18:02:32     5     1   164.480   LOTEK    164   -105
2020-11-06   18:02:42     5     1   164.480   LOTEK    164   -106
2020-11-06   18:02:52     5     1   164.480   LOTEK    164   -106
2020-11-06   18:03:17     5     1   164.480   LOTEK    164   -114
2020-11-06   18:03:38     5     1   164.480   LOTEK    164   -109
2020-11-06   18:03:48     5     1   164.480   LOTEK    164   -108
2020-11-06   18:04:03     5     1   164.480   LOTEK    164   -108
2020-11-06   18:04:44     5     1   164.480   LOTEK    164   -107
2020-11-06   18:05:10     5     1   164.480   LOTEK    164   -110
2020-11-06   18:05:20     5     1   164.480   LOTEK    164   -109
2020-11-06   18:05:40     5     1   164.480   LOTEK    164   -113
2020-11-06   18:05:51     5     1   164.480   LOTEK    164   -113
2020-11-06   18:06:16     5     1   164.480   LOTEK    164   -106
2020-11-06   18:06:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:07:17     5     1   164.480   LOTEK    164   -112
2020-11-06   18:08:08     5     1   164.480   LOTEK    164   -109
2020-11-06   18:08:34     5     1   164.480   LOTEK    164   -111
2020-11-06   18:09:55     5     1   164.480   LOTEK    164   -109
2020-11-06   18:10:04     5     1   164.380   LOTEK     18   -115
2020-11-06   18:10:11     5     1   164.480   LOTEK      1   -114
2020-11-06   18:10:26     5     1   164.480   LOTEK    164   -105
2020-11-06   18:10:31     5     1   164.480   LOTEK    164   -104
2020-11-06   18:10:46     5     1   164.480   LOTEK    164   -106
2020-11-06   18:10:52     5     1   164.480   LOTEK    164   -106
2020-11-06   18:11:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:11:58     5     1   164.480   LOTEK    164   -109
2020-11-06   18:12:18     5     1   164.480   LOTEK    164   -113
2020-11-06   18:12:44     5     1   164.480   LOTEK    164   -110
2020-11-06   18:12:49     5     1   164.480   LOTEK    164   -110
2020-11-06   18:13:14     5     1   164.480   LOTEK    164   -109
2020-11-06   18:13:19     5     1   164.480   LOTEK    164   -110
2020-11-06   18:14:10     5     1   164.480   LOTEK    164   -110
2020-11-06   18:14:26     5     1   164.480   LOTEK    164   -110
2020-11-06   18:14:36     5     1   164.480   LOTEK    164   -111
2020-11-06   18:15:12     5     1   164.480   LOTEK    164   -110
2020-11-06   18:15:22     5     1   164.480   LOTEK    164   -110
2020-11-06   18:15:58     5     1   164.480   LOTEK    164   -108
2020-11-06   18:16:18     5     1   164.480   LOTEK    164   -110
2020-11-06   18:16:33     5     1   164.480   LOTEK    164   -111
2020-11-06   18:16:38     5     1   164.480   LOTEK    164   -110
2020-11-06   18:16:48     5     1   164.480   LOTEK    164   -111
2020-11-06   18:16:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:16:59     5     1   164.480   LOTEK    164   -107
2020-11-06   18:17:04     5     1   164.480   LOTEK    164   -109
2020-11-06   18:17:09     5     1   164.480   LOTEK    164   -108
2020-11-06   18:17:19     5     1   164.480   LOTEK    164   -110
2020-11-06   18:18:36     5     1   164.480   LOTEK    164   -110
2020-11-06   18:19:06     5     1   164.480   LOTEK    164   -112
2020-11-06   18:19:22     5     1   164.480   LOTEK    164   -110
2020-11-06   18:19:52     5     1   164.480   LOTEK    164   -110
2020-11-06   18:20:28     5     1   164.480   LOTEK    164   -107
2020-11-06   18:20:33     5     1   164.480   LOTEK    164   -111
2020-11-06   18:20:43     5     1   164.480   LOTEK    164   -110
2020-11-06   18:20:49     5     1   164.480   LOTEK    164   -111
2020-11-06   18:20:54     5     1   164.480   LOTEK    164   -106
2020-11-06   18:20:58     5     1   164.480   LOTEK    164   -104
2020-11-06   18:21:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:21:55     5     1   164.480   LOTEK    164   -109
2020-11-06   18:22:00     5     1   164.480   LOTEK    164   -108
2020-11-06   18:22:20     5     1   164.480   LOTEK    164   -111
2020-11-06   18:23:01     5     1   164.480   LOTEK    164   -110
2020-11-06   18:23:21     5     1   164.480   LOTEK    164   -109
2020-11-06   18:23:27     5     1   164.480   LOTEK    164   -108
2020-11-06   18:23:52     5     1   164.480   LOTEK    164   -109
2020-11-06   18:24:28     5     1   164.480   LOTEK    164   -109
2020-11-06   18:24:53     5     1   164.480   LOTEK    164   -111
2020-11-06   18:26:15     5     1   164.480   LOTEK    164   -110
2020-11-06   18:26:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:27:01     5     1   164.480   LOTEK    164   -110
2020-11-06   18:27:16     5     1   164.480   LOTEK    164   -112
2020-11-06   18:27:31     5     1   164.480   LOTEK    164   -106
2020-11-06   18:27:42     5     1   164.480   LOTEK    164   -112
2020-11-06   18:28:07     5     1   164.480   LOTEK    164   -105
2020-11-06   18:28:12     5     1   164.480   LOTEK    164   -109
2020-11-06   18:28:22     5     1   164.480   LOTEK    164   -105
2020-11-06   18:28:28     5     1   164.480   LOTEK    164   -104
2020-11-06   18:28:43     5     1   164.480   LOTEK    164   -105
2020-11-06   18:29:29     5     1   164.480   LOTEK    164   -106
2020-11-06   18:29:49     5     1   164.480   LOTEK    164   -109
2020-11-06   18:29:54     5     1   164.480   LOTEK    164   -102
2020-11-06   18:30:15     5     1   164.480   LOTEK    164   -106
2020-11-06   18:30:20     5     1   164.480   LOTEK    164   -108
2020-11-06   18:30:25     5     1   164.480   LOTEK    164   -111
2020-11-06   18:30:30     5     1   164.480   LOTEK    164   -102
2020-11-06   18:30:35     5     1   164.480   LOTEK    164   -106
2020-11-06   18:30:46     5     1   164.480   LOTEK    164   -101
2020-11-06   18:30:55     5     1   164.480   LOTEK    164   -105
2020-11-06   18:31:01     5     1   164.480   LOTEK    164   -110
2020-11-06   18:31:11     5     1   164.480   LOTEK    164   -101
2020-11-06   18:31:21     5     1   164.480   LOTEK    164   -106
2020-11-06   18:31:31     5     1   164.480   LOTEK    164   -107
2020-11-06   18:31:41     5     1   164.480   LOTEK    164   -110
2020-11-06   18:31:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:33:25     5     1   164.480   LOTEK     24   -115
2020-11-06   18:36:12     5     1   164.480   LOTEK    164   -113
2020-11-06   18:36:22     5     1   164.480   LOTEK    164   -109
2020-11-06   18:36:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:37:03     5     1   164.480   LOTEK    164   -104
2020-11-06   18:37:08     5     1   164.480   LOTEK    164   -107
2020-11-06   18:37:13     5     1   164.480   LOTEK    164   -106
2020-11-06   18:37:28     5     1   164.480   LOTEK    164   -106
2020-11-06   18:37:33     5     1   164.480   LOTEK    164   -106
2020-11-06   18:37:44     5     1   164.480   LOTEK    164   -111
2020-11-06   18:38:25     5     1   164.480   LOTEK    164   -113
2020-11-06   18:39:20     5     1   164.480   LOTEK    164   -107
2020-11-06   18:40:27     5     1   164.480   LOTEK    164   -109
2020-11-06   18:40:37     5     1   164.480   LOTEK    164   -110
2020-11-06   18:41:28     5     1   164.480   LOTEK    164   -114
2020-11-06   18:41:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:42:14     5     1   164.480   LOTEK    164   -111
2020-11-06   18:42:19     5     1   164.480   LOTEK    164   -112
2020-11-06   18:42:39     5     1   164.480   LOTEK    164   -108
2020-11-06   18:42:55     5     1   164.480   LOTEK    164   -114
2020-11-06   18:43:13     5     1   164.480   LOTEK     33   -115
2020-11-06   18:43:15     5     1   164.480   LOTEK    164   -106
2020-11-06   18:43:28     5     1   164.480   LOTEK     44   -115
2020-11-06   18:44:32     5     1   164.480   LOTEK    164   -113
2020-11-06   18:45:07     5     1   164.480   LOTEK    164   -106
2020-11-06   18:46:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:47:36     5     1   164.480   LOTEK    164   -108
2020-11-06   18:48:31     5     1   164.480   LOTEK    164   -106
2020-11-06   18:48:37     5     1   164.480   LOTEK    164   -107
2020-11-06   18:49:02     5     1   164.480   LOTEK    164   -112
2020-11-06   18:49:17     5     1   164.480   LOTEK    164   -106
2020-11-06   18:49:23     5     1   164.480   LOTEK    164   -109
2020-11-06   18:49:28     5     1   164.480   LOTEK    164   -108
2020-11-06   18:50:14     5     1   164.480   LOTEK    164   -110
2020-11-06   18:50:39     5     1   164.480   LOTEK    164   -109
2020-11-06   18:51:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:52:11     5     1   164.480   LOTEK    164   -110
2020-11-06   18:52:16     5     1   164.480   LOTEK    164   -107
2020-11-06   18:52:52     5     1   164.480   LOTEK    164   -108
2020-11-06   18:54:08     5     1   164.480   LOTEK    164   -111
2020-11-06   18:55:40     5     1   164.480   LOTEK    164   -107
2020-11-06   18:56:11     5     1   164.480   LOTEK    164   -111
2020-11-06   18:56:16     5     1   164.480   LOTEK    164   -110
2020-11-06   18:56:21     5     1   164.480   LOTEK    164   -111
2020-11-06   18:56:36     5     1   164.480   LOTEK    164   -111
2020-11-06   18:56:54     5     1   164.480   LOTEK     25    -79
2020-11-06   18:58:49     5     1   164.480   LOTEK    164   -106
2020-11-06   18:58:54     5     1   164.480   LOTEK    164   -112
2020-11-06   18:59:50     5     1   164.480   LOTEK    164   -108
2020-11-06   19:00:56     5     1   164.480   LOTEK    164   -110
2020-11-06   19:01:07     5     1   164.480   LOTEK    164   -109
2020-11-06   19:01:22     5     1   164.480   LOTEK    164   -110
2020-11-06   19:01:54     5     1   164.480   LOTEK     25    -79
2020-11-06   19:02:33     5     1   164.480   LOTEK    164   -105
2020-11-06   19:02:49     5     1   164.480   LOTEK    164   -108
2020-11-06   19:02:54     5     1   164.480   LOTEK    164   -109
2020-11-06   19:02:59     5     1   164.480   LOTEK    164   -111
2020-11-06   19:03:24     5     1   164.480   LOTEK    164   -110
2020-11-06   19:03:50     5     1   164.480   LOTEK    164   -104
2020-11-06   19:03:55     5     1   164.480   LOTEK    164   -106
2020-11-06   19:04:10     5     1   164.480   LOTEK    164   -107
2020-11-06   19:04:21     5     1   164.480   LOTEK    164   -109
2020-11-06   19:04:31     5     1   164.480   LOTEK    164   -106
2020-11-06   19:04:36     5     1   164.480   LOTEK    164   -108
2020-11-06   19:04:41     5     1   164.480   LOTEK    164   -107
2020-11-06   19:04:51     5     1   164.480   LOTEK    164   -107
2020-11-06   19:04:56     5     1   164.480   LOTEK    164   -112
2020-11-06   19:05:12     5     1   164.480   LOTEK    164   -111
2020-11-06   19:05:33     5     1   164.480   LOTEK     34   -115
2020-11-06   19:06:03     5     1   164.480   LOTEK    164   -112
2020-11-06   19:06:28     5     1   164.480   LOTEK    164   -111
2020-11-06   19:06:54     5     1   164.480   LOTEK     25    -79
2020-11-06   19:07:04     5     1   164.480   LOTEK    164   -106
2020-11-06   19:07:19     5     1   164.480   LOTEK    164   -112
2020-11-06   19:07:24     5     1   164.480   LOTEK    164   -108
2020-11-06   19:07:29     5     1   164.480   LOTEK    164   -109
2020-11-06   19:07:34     5     1   164.480   LOTEK    164   -112
2020-11-06   19:07:39     5     1   164.480   LOTEK    164   -110
2020-11-06   19:08:05     5     1   164.480   LOTEK    164   -110
2020-11-06   19:10:02     5     1   164.480   LOTEK    164   -112
2020-11-06   19:10:28     5     1   164.480   LOTEK    164   -113
2020-11-06   19:11:19     5     1   164.480   LOTEK    164   -107
2020-11-06   19:11:24     5     1   164.480   LOTEK    164   -112
2020-11-06   19:11:34     5     1   164.480   LOTEK    164   -110
2020-11-06   19:11:54     5     1   164.480   LOTEK     25    -79
2020-11-06   19:12:40     5     1   164.480   LOTEK    164   -113
2020-11-06   19:13:21     5     1   164.480   LOTEK    164   -110
2020-11-06   19:15:29     5     1   164.480   LOTEK    164   -115
2020-11-06   19:16:04     5     1   164.480   LOTEK    164   -109
2020-11-06   19:16:10     5     1   164.480   LOTEK    164   -110
2020-11-06   19:16:30     5     1   164.480   LOTEK    164   -110
2020-11-06   19:16:54     5     1   164.480   LOTEK     25    -79
2020-11-06   19:18:02     5     1   164.480   LOTEK    164   -111
2020-11-06   19:19:08     5     1   164.480   LOTEK    164   -109
2020-11-06   19:19:13     5     1   164.480   LOTEK    164   -110
2020-11-06   19:19:18     5     1   164.480   LOTEK    164   -109
2020-11-06   19:19:29     5     1   164.480   LOTEK    164   -108
2020-11-06   19:19:39     5     1   164.480   LOTEK    164   -110
2020-11-06   19:21:51     5     1   164.480   LOTEK    164   -107
2020-11-06   19:21:54     5     1   164.480   LOTEK     25    -79
2020-11-06   19:22:02     5     1   164.480   LOTEK    164   -110
2020-11-06   19:22:27     5     1   164.480   LOTEK    164   -111
2020-11-06   19:22:37     5     1   164.480   LOTEK    164   -113
2020-11-06   19:23:08     5     1   164.480   LOTEK    164   -113
2020-11-06   19:23:49     5     1   164.480   LOTEK    164   -110
2020-11-06   19:24:50     5     1   164.480   LOTEK    164   -113
2020-11-06   19:25:31     5     1   164.480   LOTEK    164   -110
2020-11-06   19:25:46     5     1   164.480   LOTEK    164   -108
2020-11-06   19:26:12     5     1   164.480   LOTEK    164   -108
2020-11-06   19:26:42     5     1   164.480   LOTEK    164   -109
2020-11-06   19:26:54     5     1   164.480   LOTEK     25    -79
2020-11-06   19:27:08     5     1   164.480   LOTEK    164   -107
2020-11-06   19:27:18     5     1   164.480   LOTEK    164   -109
2020-11-06   19:27:44     5     1   164.480   LOTEK    164   -112
2020-11-06   19:29:15     5     1   164.480   LOTEK    164   -110
2020-11-06   19:29:20     5     1   164.480   LOTEK    164   -114
2020-11-06   19:29:46     5     1   164.480   LOTEK    164   -106
2020-11-06   19:30:22     5     1   164.480   LOTEK    164   -110
2020-11-06   19:30:42     5     1   164.480   LOTEK    164   -113
2020-11-06   19:30:57     5     1   164.480   LOTEK    164   -107
2020-11-06   19:31:48     5     1   164.480   LOTEK    164   -110
2020-11-06   19:31:54     5     1   164.480   LOTEK    164   -106
2020-11-06   19:31:54     5     1   164.480   LOTEK     25    -79
2020-11-06   19:32:14     5     1   164.480   LOTEK    164   -109
2020-11-06   19:32:19     5     1   164.480   LOTEK    164   -102
2020-11-06   19:32:45     5     1   164.480   LOTEK    164   -110
2020-11-06   19:32:50     5     1   164.480   LOTEK    164   -102
2020-11-06   19:34:06     5     1   164.480   LOTEK    164   -110
2020-11-06   19:34:32     5     1   164.480   LOTEK    164   -107
2020-11-06   19:34:42     5     1   164.480   LOTEK    164   -114
2020-11-06   19:35:43     5     1   164.480   LOTEK    164   -107
2020-11-06   19:36:55     5     1   164.480   LOTEK     25    -79
2020-11-06   19:37:10     5     1   164.480   LOTEK    164   -112
2020-11-06   19:40:13     5     1   164.480   LOTEK    164   -106
2020-11-06   19:40:34     5     1   164.480   LOTEK    164   -105
2020-11-06   19:40:39     5     1   164.480   LOTEK    164   -108
2020-11-06   19:41:45     5     1   164.480   LOTEK    164   -109
2020-11-06   19:41:55     5     1   164.480   LOTEK     25    -79
2020-11-06   19:42:01     5     1   164.480   LOTEK    164   -105
2020-11-06   19:42:26     5     1   164.480   LOTEK    164   -110
2020-11-06   19:43:17     5     1   164.480   LOTEK    164   -100
2020-11-06   19:43:43     5     1   164.480   LOTEK    164   -111
2020-11-06   19:44:03     5     1   164.480   LOTEK    164   -103
2020-11-06   19:44:13     5     1   164.480   LOTEK    164   -111
2020-11-06   19:44:59     5     1   164.480   LOTEK    164   -109
2020-11-06   19:45:25     5     1   164.480   LOTEK    164   -108
2020-11-06   19:46:41     5     1   164.480   LOTEK    164   -112
2020-11-06   19:46:55     5     1   164.480   LOTEK     25    -79
2020-11-06   19:46:56     5     1   164.480   LOTEK    164   -108
2020-11-06   19:47:52     5     1   164.480   LOTEK    164   -109
2020-11-06   19:47:58     5     1   164.480   LOTEK    164   -113
2020-11-06   19:48:18     5     1   164.480   LOTEK    164   -108
2020-11-06   19:48:28     5     1   164.480   LOTEK    164   -104
2020-11-06   19:48:38     5     1   164.480   LOTEK    164   -102
2020-11-06   19:48:59     5     1   164.480   LOTEK    164   -106
2020-11-06   19:49:04     5     1   164.480   LOTEK    164   -105
2020-11-06   19:49:09     5     1   164.480   LOTEK    164   -105
2020-11-06   19:49:24     5     1   164.480   LOTEK    164   -110
2020-11-06   19:49:35     5     1   164.480   LOTEK    164   -105
2020-11-06   19:49:40     5     1   164.480   LOTEK    164   -106
2020-11-06   19:49:45     5     1   164.480   LOTEK    164   -107
2020-11-06   19:50:21     5     1   164.480   LOTEK    164   -111
2020-11-06   19:51:55     5     1   164.480   LOTEK     25    -79
2020-11-06   19:52:08     5     1   164.480   LOTEK    164   -110
2020-11-06   19:52:13     5     1   164.480   LOTEK    164   -112
2020-11-06   19:52:18     5     1   164.480   LOTEK    164   -113
2020-11-06   19:53:14     5     1   164.480   LOTEK    164   -110
2020-11-06   19:53:24     5     1   164.480   LOTEK    164   -109
2020-11-06   19:53:40     5     1   164.480   LOTEK    164   -108
2020-11-06   19:54:25     5     1   164.480   LOTEK    164   -110
2020-11-06   19:54:56     5     1   164.480   LOTEK    164   -111
2020-11-06   19:55:21     5     1   164.480   LOTEK    164   -110
2020-11-06   19:55:27     5     1   164.480   LOTEK    164   -107
2020-11-06   19:55:37     5     1   164.480   LOTEK    164   -109
2020-11-06   19:55:52     5     1   164.480   LOTEK    164   -110
2020-11-06   19:56:38     5     1   164.480   LOTEK    164   -110
2020-11-06   19:56:43     5     1   164.480   LOTEK    164   -111
2020-11-06   19:56:53     5     1   164.480   LOTEK    164   -109
2020-11-06   19:56:55     5     1   164.480   LOTEK     25    -79
2020-11-06   19:57:44     5     1   164.480   LOTEK    164   -110
2020-11-06   19:57:49     5     1   164.480   LOTEK    164   -111
2020-11-06   19:58:15     5     1   164.480   LOTEK    164   -111
2020-11-06   19:58:30     5     1   164.480   LOTEK    164   -110
2020-11-06   19:58:51     5     1   164.480   LOTEK    164   -112
2020-11-06   19:59:01     5     1   164.480   LOTEK    164   -112
2020-11-06   19:59:52     5     1   164.480   LOTEK    164   -108
2020-11-06   20:00:02     5     1   164.480   LOTEK    164   -110
2020-11-06   20:00:18     5     1   164.480   LOTEK    164   -107
2020-11-06   20:00:28     5     1   164.480   LOTEK    164   -111
2020-11-06   20:00:38     5     1   164.480   LOTEK    164   -110
2020-11-06   20:01:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:02:30     5     1   164.480   LOTEK    164   -109
2020-11-06   20:02:35     5     1   164.480   LOTEK    164   -109
2020-11-06   20:02:56     5     1   164.480   LOTEK    164   -108
2020-11-06   20:03:36     5     1   164.480   LOTEK    164   -108
2020-11-06   20:04:07     5     1   164.480   LOTEK    164   -111
2020-11-06   20:04:43     5     1   164.480   LOTEK    164   -109
2020-11-06   20:04:48     5     1   164.480   LOTEK    164   -112
2020-11-06   20:05:24     5     1   164.480   LOTEK    164   -113
2020-11-06   20:06:10     5     1   164.480   LOTEK    164   -104
2020-11-06   20:06:20     5     1   164.480   LOTEK    164   -112
2020-11-06   20:06:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:06:55     5     1   164.480   LOTEK    164   -108
2020-11-06   20:07:57     5     1   164.480   LOTEK    164   -108
2020-11-06   20:08:02     5     1   164.480   LOTEK    164   -109
2020-11-06   20:08:12     5     1   164.480   LOTEK    164   -110
2020-11-06   20:08:32     5     1   164.480   LOTEK    164   -113
2020-11-06   20:09:44     5     1   164.480   LOTEK    164   -106
2020-11-06   20:11:05     5     1   164.480   LOTEK    164   -112
2020-11-06   20:11:16     5     1   164.480   LOTEK    164   -108
2020-11-06   20:11:26     5     1   164.480   LOTEK    164   -110
2020-11-06   20:11:36     5     1   164.480   LOTEK    164   -106
2020-11-06   20:11:41     5     1   164.480   LOTEK    164   -107
2020-11-06   20:11:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:12:12     5     1   164.480   LOTEK    164   -110
2020-11-06   20:13:03     5     1   164.480   LOTEK    164   -108
2020-11-06   20:13:23     5     1   164.480   LOTEK    164   -109
2020-11-06   20:13:38     5     1   164.480   LOTEK    164   -107
2020-11-06   20:14:40     5     1   164.480   LOTEK    164   -113
2020-11-06   20:15:15     5     1   164.480   LOTEK    164   -111
2020-11-06   20:15:21     5     1   164.480   LOTEK    164   -110
2020-11-06   20:16:11     5     1   164.480   LOTEK    164   -107
2020-11-06   20:16:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:16:57     5     1   164.480   LOTEK    164   -108
2020-11-06   20:17:03     5     1   164.480   LOTEK    164   -110
2020-11-06   20:18:29     5     1   164.480   LOTEK    164   -108
2020-11-06   20:19:31     5     1   164.480   LOTEK    164   -110
2020-11-06   20:21:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:22:39     5     1   164.480   LOTEK    164   -109
2020-11-06   20:23:00     5     1   164.480   LOTEK    164   -108
2020-11-06   20:23:10     5     1   164.480   LOTEK    164   -108
2020-11-06   20:23:56     5     1   164.480   LOTEK    164   -108
2020-11-06   20:24:57     5     1   164.480   LOTEK    164   -105
2020-11-06   20:25:38     5     1   164.480   LOTEK    164   -110
2020-11-06   20:26:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:28:21     5     1   164.480   LOTEK    164   -108
2020-11-06   20:29:02     5     1   164.480   LOTEK    164   -103
2020-11-06   20:29:07     5     1   164.480   LOTEK    164   -108
2020-11-06   20:29:12     5     1   164.480   LOTEK    164   -104
2020-11-06   20:29:17     5     1   164.480   LOTEK    164   -110
2020-11-06   20:29:48     5     1   164.480   LOTEK    164   -112
2020-11-06   20:29:53     5     1   164.480   LOTEK    164   -104
2020-11-06   20:29:58     5     1   164.480   LOTEK    164   -105
2020-11-06   20:30:03     5     1   164.480   LOTEK    164   -109
2020-11-06   20:30:08     5     1   164.480   LOTEK    164   -108
2020-11-06   20:30:13     5     1   164.480   LOTEK    164   -105
2020-11-06   20:30:24     5     1   164.480   LOTEK    164   -108
2020-11-06   20:30:39     5     1   164.480   LOTEK    164   -100
2020-11-06   20:30:49     5     1   164.480   LOTEK    164   -105
2020-11-06   20:30:54     5     1   164.480   LOTEK    164   -102
2020-11-06   20:31:04     5     1   164.480   LOTEK    164   -107
2020-11-06   20:31:09     5     1   164.480   LOTEK    164   -104
2020-11-06   20:31:15     5     1   164.480   LOTEK    164   -106
2020-11-06   20:31:19     5     1   164.480   LOTEK    164   -112
2020-11-06   20:31:25     5     1   164.480   LOTEK    164   -108
2020-11-06   20:31:30     5     1   164.480   LOTEK    164   -111
2020-11-06   20:31:35     5     1   164.480   LOTEK    164   -103
2020-11-06   20:31:50     5     1   164.480   LOTEK    164   -100
2020-11-06   20:31:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:31:55     5     1   164.480   LOTEK    164   -106
2020-11-06   20:32:00     5     1   164.480   LOTEK    164   -108
2020-11-06   20:32:16     5     1   164.480   LOTEK    164   -109
2020-11-06   20:32:36     5     1   164.480   LOTEK    164   -111
2020-11-06   20:33:53     5     1   164.480   LOTEK    164   -111
2020-11-06   20:34:28     5     1   164.480   LOTEK    164   -110
2020-11-06   20:34:59     5     1   164.480   LOTEK    164   -110
2020-11-06   20:36:10     5     1   164.480   LOTEK    164   -108
2020-11-06   20:36:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:37:22     5     1   164.480   LOTEK    164   -110
2020-11-06   20:37:37     5     1   164.480   LOTEK    164   -109
2020-11-06   20:37:48     5     1   164.480   LOTEK    164   -103
2020-11-06   20:37:53     5     1   164.480   LOTEK    164   -108
2020-11-06   20:37:57     5     1   164.480   LOTEK    164   -110
2020-11-06   20:38:03     5     1   164.480   LOTEK    164    -99
2020-11-06   20:38:08     5     1   164.480   LOTEK    164   -106
2020-11-06   20:38:13     5     1   164.480   LOTEK    164   -109
2020-11-06   20:38:23     5     1   164.480   LOTEK    164   -109
2020-11-06   20:38:43     5     1   164.480   LOTEK    164   -100
2020-11-06   20:39:09     5     1   164.480   LOTEK    164   -102
2020-11-06   20:39:14     5     1   164.480   LOTEK    164   -110
2020-11-06   20:39:24     5     1   164.480   LOTEK    164   -107
2020-11-06   20:39:29     5     1   164.480   LOTEK    164   -103
2020-11-06   20:39:55     5     1   164.480   LOTEK    164   -110
2020-11-06   20:40:05     5     1   164.480   LOTEK    164   -107
2020-11-06   20:40:10     5     1   164.480   LOTEK    164   -104
2020-11-06   20:40:41     5     1   164.480   LOTEK    164   -113
2020-11-06   20:41:01     5     1   164.480   LOTEK    164   -107
2020-11-06   20:41:06     5     1   164.480   LOTEK    164   -107
2020-11-06   20:41:32     5     1   164.480   LOTEK    164   -110
2020-11-06   20:41:42     5     1   164.480   LOTEK    164   -106
2020-11-06   20:41:47     5     1   164.480   LOTEK    164   -105
2020-11-06   20:41:52     5     1   164.480   LOTEK    164   -107
2020-11-06   20:41:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:42:13     5     1   164.480   LOTEK    164   -104
2020-11-06   20:42:18     5     1   164.480   LOTEK    164   -106
2020-11-06   20:44:00     5     1   164.480   LOTEK    164   -109
2020-11-06   20:44:46     5     1   164.480   LOTEK    164   -109
2020-11-06   20:44:56     5     1   164.480   LOTEK    164   -113
2020-11-06   20:46:43     5     1   164.480   LOTEK    164   -112
2020-11-06   20:46:53     5     1   164.480   LOTEK    164   -109
2020-11-06   20:46:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:46:59     5     1   164.480   LOTEK    164   -107
2020-11-06   20:47:19     5     1   164.480   LOTEK    164   -108
2020-11-06   20:47:24     5     1   164.480   LOTEK    164   -103
2020-11-06   20:47:29     5     1   164.480   LOTEK    164   -107
2020-11-06   20:47:45     5     1   164.480   LOTEK    164   -108
2020-11-06   20:47:49     5     1   164.480   LOTEK    164   -111
2020-11-06   20:48:05     5     1   164.480   LOTEK    164   -104
2020-11-06   20:48:10     5     1   164.480   LOTEK    164   -110
2020-11-06   20:48:20     5     1   164.480   LOTEK    164   -107
2020-11-06   20:48:46     5     1   164.480   LOTEK    164   -101
2020-11-06   20:48:51     5     1   164.480   LOTEK    164   -109
2020-11-06   20:49:06     5     1   164.480   LOTEK    164   -111
2020-11-06   20:49:21     5     1   164.480   LOTEK    164   -105
2020-11-06   20:49:31     5     1   164.480   LOTEK    164   -109
2020-11-06   20:50:33     5     1   164.480   LOTEK      2   -115
2020-11-06   20:50:58     5     1   164.480   LOTEK    164   -108
2020-11-06   20:51:13     5     1   164.480   LOTEK    164   -102
2020-11-06   20:51:29     5     1   164.480   LOTEK    164   -108
2020-11-06   20:51:44     5     1   164.480   LOTEK    164   -106
2020-11-06   20:51:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:51:59     5     1   164.480   LOTEK    164   -110
2020-11-06   20:52:05     5     1   164.480   LOTEK    164   -105
2020-11-06   20:52:20     5     1   164.480   LOTEK    164   -103
2020-11-06   20:52:25     5     1   164.480   LOTEK    164   -105
2020-11-06   20:53:06     5     1   164.480   LOTEK    164   -106
2020-11-06   20:53:31     5     1   164.480   LOTEK    164   -107
2020-11-06   20:53:47     5     1   164.480   LOTEK    164   -104
2020-11-06   20:53:52     5     1   164.480   LOTEK    164   -109
2020-11-06   20:54:48     5     1   164.480   LOTEK    164   -109
2020-11-06   20:54:53     5     1   164.480   LOTEK    164   -109
2020-11-06   20:55:08     5     1   164.480   LOTEK    164   -111
2020-11-06   20:55:13     5     1   164.480   LOTEK    164   -110
2020-11-06   20:55:29     5     1   164.480   LOTEK    164   -108
2020-11-06   20:55:39     5     1   164.480   LOTEK    164   -103
2020-11-06   20:55:49     5     1   164.480   LOTEK    164   -111
2020-11-06   20:55:54     5     1   164.480   LOTEK    164   -108
2020-11-06   20:56:04     5     1   164.480   LOTEK    164   -110
2020-11-06   20:56:10     5     1   164.480   LOTEK    164   -105
2020-11-06   20:56:14     5     1   164.480   LOTEK    164   -107
2020-11-06   20:56:30     5     1   164.480   LOTEK    164   -103
2020-11-06   20:56:35     5     1   164.480   LOTEK    164   -104
2020-11-06   20:56:40     5     1   164.480   LOTEK    164   -106
2020-11-06   20:56:45     5     1   164.480   LOTEK    164   -108
2020-11-06   20:56:55     5     1   164.480   LOTEK     25    -79
2020-11-06   20:57:16     5     1   164.480   LOTEK    164   -109
2020-11-06   20:57:21     5     1   164.480   LOTEK    164   -109
2020-11-06   20:57:36     5     1   164.480   LOTEK    164   -108
2020-11-06   20:57:46     5     1   164.480   LOTEK    164   -107
2020-11-06   20:57:51     5     1   164.480   LOTEK    164   -107
2020-11-06   20:57:57     5     1   164.480   LOTEK    164   -108
2020-11-06   20:58:02     5     1   164.480   LOTEK    164   -107
2020-11-06   20:58:07     5     1   164.480   LOTEK    164   -105
2020-11-06   20:58:12     5     1   164.480   LOTEK    164   -111
2020-11-06   20:58:27     5     1   164.480   LOTEK    164   -110
2020-11-06   20:58:37     5     1   164.480   LOTEK    164   -109
2020-11-06   20:58:52     5     1   164.480   LOTEK    164   -106
2020-11-06   20:58:58     5     1   164.480   LOTEK    164   -102
2020-11-06   20:59:08     5     1   164.480   LOTEK    164   -107
2020-11-06   20:59:38     5     1   164.480   LOTEK    164   -109
2020-11-06   21:00:14     5     1   164.480   LOTEK    164   -108
2020-11-06   21:00:19     5     1   164.480   LOTEK    164   -109
2020-11-06   21:00:50     5     1   164.480   LOTEK    164   -107
2020-11-06   21:00:55     5     1   164.480   LOTEK    164   -112
2020-11-06   21:01:10     5     1   164.480   LOTEK    164   -108
2020-11-06   21:01:31     5     1   164.480   LOTEK    164   -108
2020-11-06   21:01:51     5     1   164.480   LOTEK    164   -105
2020-11-06   21:01:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:01:56     5     1   164.480   LOTEK    164   -110
2020-11-06   21:02:01     5     1   164.480   LOTEK    164   -110
2020-11-06   21:02:17     5     1   164.480   LOTEK    164   -107
2020-11-06   21:02:32     5     1   164.480   LOTEK    164   -106
2020-11-06   21:03:28     5     1   164.480   LOTEK    164   -107
2020-11-06   21:03:49     5     1   164.480   LOTEK    164   -110
2020-11-06   21:04:09     5     1   164.480   LOTEK    164   -109
2020-11-06   21:04:24     5     1   164.480   LOTEK    164   -108
2020-11-06   21:04:35     5     1   164.480   LOTEK    164   -107
2020-11-06   21:04:40     5     1   164.480   LOTEK    164   -106
2020-11-06   21:05:00     5     1   164.480   LOTEK    164   -109
2020-11-06   21:05:05     5     1   164.480   LOTEK    164   -106
2020-11-06   21:05:21     5     1   164.480   LOTEK    164   -111
2020-11-06   21:05:30     5     1   164.480   LOTEK    164   -104
2020-11-06   21:05:36     5     1   164.480   LOTEK    164   -113
2020-11-06   21:05:46     5     1   164.480   LOTEK    164   -109
2020-11-06   21:06:01     5     1   164.480   LOTEK    164   -107
2020-11-06   21:06:06     5     1   164.480   LOTEK    164   -108
2020-11-06   21:06:27     5     1   164.480   LOTEK    164   -107
2020-11-06   21:06:32     5     1   164.480   LOTEK    164   -105
2020-11-06   21:06:37     5     1   164.480   LOTEK    164   -109
2020-11-06   21:06:52     5     1   164.480   LOTEK    164   -109
2020-11-06   21:06:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:07:13     5     1   164.480   LOTEK    164   -103
2020-11-06   21:07:28     5     1   164.480   LOTEK    164   -106
2020-11-06   21:07:48     5     1   164.480   LOTEK    164   -107
2020-11-06   21:07:53     5     1   164.480   LOTEK    164   -109
2020-11-06   21:07:59     5     1   164.480   LOTEK    164   -108
2020-11-06   21:08:03     5     1   164.480   LOTEK    164   -106
2020-11-06   21:08:09     5     1   164.480   LOTEK    164   -105
2020-11-06   21:08:24     5     1   164.480   LOTEK    164   -111
2020-11-06   21:08:39     5     1   164.480   LOTEK    164   -108
2020-11-06   21:08:49     5     1   164.480   LOTEK    164   -111
2020-11-06   21:09:20     5     1   164.480   LOTEK    164   -107
2020-11-06   21:09:25     5     1   164.480   LOTEK    164   -109
2020-11-06   21:09:30     5     1   164.480   LOTEK    164   -109
2020-11-06   21:09:41     5     1   164.480   LOTEK    164   -107
2020-11-06   21:09:51     5     1   164.480   LOTEK    164   -105
2020-11-06   21:10:01     5     1   164.480   LOTEK    164   -107
2020-11-06   21:10:16     5     1   164.480   LOTEK    164   -112
2020-11-06   21:10:37     5     1   164.480   LOTEK    164   -108
2020-11-06   21:11:07     5     1   164.480   LOTEK    164   -108
2020-11-06   21:11:33     5     1   164.480   LOTEK    164   -108
2020-11-06   21:11:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:11:58     5     1   164.480   LOTEK    164   -110
2020-11-06   21:12:09     5     1   164.480   LOTEK    164   -107
2020-11-06   21:12:14     5     1   164.480   LOTEK    164   -110
2020-11-06   21:12:19     5     1   164.480   LOTEK    164   -111
2020-11-06   21:12:24     5     1   164.480   LOTEK    164   -107
2020-11-06   21:12:34     5     1   164.480   LOTEK    164   -112
2020-11-06   21:12:39     5     1   164.480   LOTEK    164   -110
2020-11-06   21:12:49     5     1   164.480   LOTEK    164   -111
2020-11-06   21:13:00     5     1   164.480   LOTEK    164   -109
2020-11-06   21:13:10     5     1   164.480   LOTEK    164   -103
2020-11-06   21:13:20     5     1   164.480   LOTEK    164   -108
2020-11-06   21:13:40     5     1   164.480   LOTEK    164   -111
2020-11-06   21:13:46     5     1   164.480   LOTEK    164   -105
2020-11-06   21:13:55     5     1   164.480   LOTEK    164   -103
2020-11-06   21:14:11     5     1   164.480   LOTEK    164   -107
2020-11-06   21:14:26     5     1   164.480   LOTEK    164   -109
2020-11-06   21:14:36     5     1   164.480   LOTEK    164   -104
2020-11-06   21:14:41     5     1   164.480   LOTEK    164   -108
2020-11-06   21:15:02     5     1   164.480   LOTEK    164   -107
2020-11-06   21:15:07     5     1   164.480   LOTEK    164   -107
2020-11-06   21:15:12     5     1   164.480   LOTEK    164   -106
2020-11-06   21:15:17     5     1   164.480   LOTEK    164   -106
2020-11-06   21:15:22     5     1   164.480   LOTEK    164   -108
2020-11-06   21:15:48     5     1   164.480   LOTEK    164   -105
2020-11-06   21:15:53     5     1   164.480   LOTEK    164   -110
2020-11-06   21:15:58     5     1   164.480   LOTEK    164   -109
2020-11-06   21:16:08     5     1   164.480   LOTEK    164   -109
2020-11-06   21:16:19     5     1   164.480   LOTEK    164   -107
2020-11-06   21:16:24     5     1   164.480   LOTEK    164   -107
2020-11-06   21:16:34     5     1   164.480   LOTEK    164   -107
2020-11-06   21:16:39     5     1   164.480   LOTEK    164   -104
2020-11-06   21:16:44     5     1   164.480   LOTEK    164   -102
2020-11-06   21:16:54     5     1   164.480   LOTEK    164   -107
2020-11-06   21:16:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:16:59     5     1   164.480   LOTEK    164   -110
2020-11-06   21:17:04     5     1   164.480   LOTEK    164   -107
2020-11-06   21:17:30     5     1   164.480   LOTEK    164   -108
2020-11-06   21:17:35     5     1   164.480   LOTEK    164   -106
2020-11-06   21:17:45     5     1   164.480   LOTEK    164   -105
2020-11-06   21:17:50     5     1   164.480   LOTEK    164   -107
2020-11-06   21:17:55     5     1   164.480   LOTEK    164   -109
2020-11-06   21:18:00     5     1   164.480   LOTEK    164   -107
2020-11-06   21:18:16     5     1   164.480   LOTEK    164   -105
2020-11-06   21:18:26     5     1   164.480   LOTEK    164   -109
2020-11-06   21:18:46     5     1   164.480   LOTEK    164   -109
2020-11-06   21:19:12     5     1   164.480   LOTEK    164   -104
2020-11-06   21:19:17     5     1   164.480   LOTEK    164   -104
2020-11-06   21:19:32     5     1   164.480   LOTEK    164   -110
2020-11-06   21:19:37     5     1   164.480   LOTEK    164   -107
2020-11-06   21:19:42     5     1   164.480   LOTEK    164   -111
2020-11-06   21:19:53     5     1   164.480   LOTEK    164   -108
2020-11-06   21:20:18     5     1   164.480   LOTEK    164   -104
2020-11-06   21:20:34     5     1   164.480   LOTEK    164   -105
2020-11-06   21:20:39     5     1   164.480   LOTEK    164   -110
2020-11-06   21:20:44     5     1   164.480   LOTEK    164   -104
2020-11-06   21:20:59     5     1   164.480   LOTEK    164   -106
2020-11-06   21:21:04     5     1   164.480   LOTEK    164   -112
2020-11-06   21:21:09     5     1   164.480   LOTEK    164   -110
2020-11-06   21:21:20     5     1   164.480   LOTEK    164   -109
2020-11-06   21:21:40     5     1   164.480   LOTEK    164   -108
2020-11-06   21:21:45     5     1   164.480   LOTEK    164   -110
2020-11-06   21:21:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:21:55     5     1   164.480   LOTEK    164   -112
2020-11-06   21:22:11     5     1   164.480   LOTEK    164   -110
2020-11-06   21:22:16     5     1   164.480   LOTEK    164   -108
2020-11-06   21:22:21     5     1   164.480   LOTEK    164   -108
2020-11-06   21:22:26     5     1   164.480   LOTEK    164   -104
2020-11-06   21:22:31     5     1   164.480   LOTEK    164   -106
2020-11-06   21:22:51     5     1   164.480   LOTEK    164   -106
2020-11-06   21:22:57     5     1   164.480   LOTEK    164   -107
2020-11-06   21:23:02     5     1   164.480   LOTEK    164   -107
2020-11-06   21:23:06     5     1   164.480   LOTEK    164   -105
2020-11-06   21:23:12     5     1   164.480   LOTEK    164   -105
2020-11-06   21:23:17     5     1   164.480   LOTEK    164   -111
2020-11-06   21:23:32     5     1   164.480   LOTEK    164   -106
2020-11-06   21:23:37     5     1   164.480   LOTEK    164   -105
2020-11-06   21:23:43     5     1   164.480   LOTEK    164   -107
2020-11-06   21:23:47     5     1   164.480   LOTEK    164   -109
2020-11-06   21:23:58     5     1   164.480   LOTEK    164   -105
2020-11-06   21:24:03     5     1   164.480   LOTEK    164   -110
2020-11-06   21:24:08     5     1   164.480   LOTEK    164   -109
2020-11-06   21:24:13     5     1   164.480   LOTEK    164   -109
2020-11-06   21:24:18     5     1   164.480   LOTEK    164   -110
2020-11-06   21:24:54     5     1   164.480   LOTEK    164   -103
2020-11-06   21:24:59     5     1   164.480   LOTEK    164   -106
2020-11-06   21:25:19     5     1   164.480   LOTEK    164   -106
2020-11-06   21:25:24     5     1   164.480   LOTEK    164   -105
2020-11-06   21:25:45     5     1   164.480   LOTEK    164   -109
2020-11-06   21:26:05     5     1   164.480   LOTEK    164   -110
2020-11-06   21:26:31     5     1   164.480   LOTEK    164   -106
2020-11-06   21:26:41     5     1   164.480   LOTEK    164   -108
2020-11-06   21:26:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:26:56     5     1   164.480   LOTEK    164   -108
2020-11-06   21:27:01     5     1   164.480   LOTEK    164   -107
2020-11-06   21:27:11     5     1   164.480   LOTEK    164   -109
2020-11-06   21:27:27     5     1   164.480   LOTEK    164   -110
2020-11-06   21:27:37     5     1   164.480   LOTEK    164   -108
2020-11-06   21:27:42     5     1   164.480   LOTEK    164   -105
2020-11-06   21:27:47     5     1   164.480   LOTEK    164   -106
2020-11-06   21:27:52     5     1   164.480   LOTEK    164   -110
2020-11-06   21:27:57     5     1   164.480   LOTEK    164   -110
2020-11-06   21:28:03     5     1   164.480   LOTEK    164   -107
2020-11-06   21:28:23     5     1   164.480   LOTEK    164   -108
2020-11-06   21:28:38     5     1   164.480   LOTEK    164   -111
2020-11-06   21:28:48     5     1   164.480   LOTEK    164   -107
2020-11-06   21:28:59     5     1   164.480   LOTEK    164   -103
2020-11-06   21:29:04     5     1   164.480   LOTEK    164   -105
2020-11-06   21:29:09     5     1   164.480   LOTEK    164   -106
2020-11-06   21:29:14     5     1   164.480   LOTEK    164   -109
2020-11-06   21:29:19     5     1   164.480   LOTEK    164   -109
2020-11-06   21:29:29     5     1   164.480   LOTEK    164   -107
2020-11-06   21:29:39     5     1   164.480   LOTEK    164   -108
2020-11-06   21:29:45     5     1   164.480   LOTEK    164   -103
2020-11-06   21:30:15     5     1   164.480   LOTEK    164   -110
2020-11-06   21:30:20     5     1   164.480   LOTEK    164   -107
2020-11-06   21:30:36     5     1   164.480   LOTEK    164   -109
2020-11-06   21:30:51     5     1   164.480   LOTEK    164   -110
2020-11-06   21:30:56     5     1   164.480   LOTEK    164   -110
2020-11-06   21:31:01     5     1   164.480   LOTEK    164   -107
2020-11-06   21:31:06     5     1   164.480   LOTEK    164   -110
2020-11-06   21:31:16     5     1   164.480   LOTEK    164   -109
2020-11-06   21:31:22     5     1   164.480   LOTEK    164   -107
2020-11-06   21:31:27     5     1   164.480   LOTEK    164   -108
2020-11-06   21:31:37     5     1   164.480   LOTEK    164   -112
2020-11-06   21:31:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:32:08     5     1   164.480   LOTEK    164   -107
2020-11-06   21:32:13     5     1   164.480   LOTEK    164   -106
2020-11-06   21:32:17     5     1   164.480   LOTEK    164   -111
2020-11-06   21:32:23     5     1   164.480   LOTEK    164   -110
2020-11-06   21:32:28     5     1   164.480   LOTEK    164   -103
2020-11-06   21:32:33     5     1   164.480   LOTEK    164   -109
2020-11-06   21:32:43     5     1   164.480   LOTEK    164   -109
2020-11-06   21:32:48     5     1   164.480   LOTEK    164   -111
2020-11-06   21:32:58     5     1   164.480   LOTEK    164   -107
2020-11-06   21:33:14     5     1   164.480   LOTEK    164   -107
2020-11-06   21:33:19     5     1   164.480   LOTEK    164   -110
2020-11-06   21:33:24     5     1   164.480   LOTEK    164   -108
2020-11-06   21:33:39     5     1   164.480   LOTEK    164   -109
2020-11-06   21:33:49     5     1   164.480   LOTEK    164   -105
2020-11-06   21:34:00     5     1   164.480   LOTEK    164   -107
2020-11-06   21:34:05     5     1   164.480   LOTEK    164   -106
2020-11-06   21:34:15     5     1   164.480   LOTEK    164   -109
2020-11-06   21:34:25     5     1   164.480   LOTEK    164   -107
2020-11-06   21:34:35     5     1   164.480   LOTEK    164   -111
2020-11-06   21:34:41     5     1   164.480   LOTEK    164   -105
2020-11-06   21:34:56     5     1   164.480   LOTEK    164   -106
2020-11-06   21:35:11     5     1   164.480   LOTEK    164   -109
2020-11-06   21:35:16     5     1   164.480   LOTEK    164   -105
2020-11-06   21:35:32     5     1   164.480   LOTEK    164   -106
2020-11-06   21:36:07     5     1   164.480   LOTEK    164   -105
2020-11-06   21:36:28     5     1   164.480   LOTEK    164   -109
2020-11-06   21:36:33     5     1   164.480   LOTEK    164   -111
2020-11-06   21:36:38     5     1   164.480   LOTEK    164   -111
2020-11-06   21:36:43     5     1   164.480   LOTEK    164   -109
2020-11-06   21:36:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:36:58     5     1   164.480   LOTEK    164   -110
2020-11-06   21:37:03     5     1   164.480   LOTEK    164   -104
2020-11-06   21:37:08     5     1   164.480   LOTEK    164   -108
2020-11-06   21:37:14     5     1   164.480   LOTEK    164   -110
2020-11-06   21:37:29     5     1   164.480   LOTEK    164   -108
2020-11-06   21:37:39     5     1   164.480   LOTEK    164   -107
2020-11-06   21:38:10     5     1   164.480   LOTEK    164   -107
2020-11-06   21:38:15     5     1   164.480   LOTEK    164   -109
2020-11-06   21:38:35     5     1   164.480   LOTEK    164   -107
2020-11-06   21:38:45     5     1   164.480   LOTEK    164   -109
2020-11-06   21:38:50     5     1   164.480   LOTEK    164   -106
2020-11-06   21:39:06     5     1   164.480   LOTEK    164   -105
2020-11-06   21:39:11     5     1   164.480   LOTEK    164   -107
2020-11-06   21:39:16     5     1   164.480   LOTEK    164   -109
2020-11-06   21:39:21     5     1   164.480   LOTEK    164   -108
2020-11-06   21:39:36     5     1   164.480   LOTEK    164   -109
2020-11-06   21:39:42     5     1   164.480   LOTEK    164   -108
2020-11-06   21:40:17     5     1   164.480   LOTEK    164   -106
2020-11-06   21:40:38     5     1   164.480   LOTEK    164   -108
2020-11-06   21:40:48     5     1   164.480   LOTEK    164   -106
2020-11-06   21:41:03     5     1   164.480   LOTEK    164   -106
2020-11-06   21:41:49     5     1   164.480   LOTEK    164   -111
2020-11-06   21:41:54     5     1   164.480   LOTEK    164   -109
2020-11-06   21:41:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:41:59     5     1   164.480   LOTEK    164   -106
2020-11-06   21:42:05     5     1   164.480   LOTEK    164   -105
2020-11-06   21:42:14     5     1   164.480   LOTEK    164   -106
2020-11-06   21:42:25     5     1   164.480   LOTEK    164   -105
2020-11-06   21:42:30     5     1   164.480   LOTEK    164   -103
2020-11-06   21:42:40     5     1   164.480   LOTEK    164   -109
2020-11-06   21:42:55     5     1   164.480   LOTEK    164   -108
2020-11-06   21:43:06     5     1   164.480   LOTEK    164   -107
2020-11-06   21:43:11     5     1   164.480   LOTEK    164   -107
2020-11-06   21:43:16     5     1   164.480   LOTEK    164   -108
2020-11-06   21:43:26     5     1   164.480   LOTEK    164   -113
2020-11-06   21:43:36     5     1   164.480   LOTEK    164   -108
2020-11-06   21:43:41     5     1   164.480   LOTEK    164   -105
2020-11-06   21:43:46     5     1   164.480   LOTEK    164   -111
2020-11-06   21:43:51     5     1   164.480   LOTEK    164   -109
2020-11-06   21:44:02     5     1   164.480   LOTEK    164   -107
2020-11-06   21:44:17     5     1   164.480   LOTEK    164   -110
2020-11-06   21:44:27     5     1   164.480   LOTEK    164   -107
2020-11-06   21:44:43     5     1   164.480   LOTEK    164   -106
2020-11-06   21:44:53     5     1   164.480   LOTEK    164   -105
2020-11-06   21:45:08     5     1   164.480   LOTEK    164   -109
2020-11-06   21:45:23     5     1   164.480   LOTEK    164   -113
2020-11-06   21:45:28     5     1   164.480   LOTEK    164   -106
2020-11-06   21:45:33     5     1   164.480   LOTEK    164   -106
2020-11-06   21:45:39     5     1   164.480   LOTEK    164   -104
2020-11-06   21:45:44     5     1   164.480   LOTEK    164   -109
2020-11-06   21:45:49     5     1   164.480   LOTEK    164   -110
2020-11-06   21:45:54     5     1   164.480   LOTEK    164   -105
2020-11-06   21:46:04     5     1   164.480   LOTEK    164   -110
2020-11-06   21:46:29     5     1   164.480   LOTEK    164   -108
2020-11-06   21:46:40     5     1   164.480   LOTEK    164   -106
2020-11-06   21:46:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:46:55     5     1   164.480   LOTEK    164   -107
2020-11-06   21:47:05     5     1   164.480   LOTEK    164   -109
2020-11-06   21:47:26     5     1   164.480   LOTEK    164   -104
2020-11-06   21:47:31     5     1   164.480   LOTEK    164   -107
2020-11-06   21:47:41     5     1   164.480   LOTEK    164   -106
2020-11-06   21:47:46     5     1   164.480   LOTEK    164   -108
2020-11-06   21:47:51     5     1   164.480   LOTEK    164   -110
2020-11-06   21:47:56     5     1   164.480   LOTEK    164   -105
2020-11-06   21:48:07     5     1   164.480   LOTEK    164   -108
2020-11-06   21:48:22     5     1   164.480   LOTEK    164   -106
2020-11-06   21:48:27     5     1   164.480   LOTEK    164   -106
2020-11-06   21:48:47     5     1   164.480   LOTEK    164   -105
2020-11-06   21:49:54     5     1   164.480   LOTEK    164   -106
2020-11-06   21:49:59     5     1   164.480   LOTEK    164   -105
2020-11-06   21:50:04     5     1   164.480   LOTEK    164   -111
2020-11-06   21:50:09     5     1   164.480   LOTEK    164   -110
2020-11-06   21:50:14     5     1   164.480   LOTEK    164   -108
2020-11-06   21:50:45     5     1   164.480   LOTEK    164   -106
2020-11-06   21:50:55     5     1   164.480   LOTEK    164   -108
2020-11-06   21:51:00     5     1   164.480   LOTEK    164   -103
2020-11-06   21:51:05     5     1   164.480   LOTEK    164   -110
2020-11-06   21:51:20     5     1   164.480   LOTEK    164   -109
2020-11-06   21:51:25     5     1   164.480   LOTEK    164   -109
2020-11-06   21:51:31     5     1   164.480   LOTEK    164   -108
2020-11-06   21:51:36     5     1   164.480   LOTEK    164   -108
2020-11-06   21:51:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:52:01     5     1   164.480   LOTEK    164   -110
2020-11-06   21:52:11     5     1   164.480   LOTEK    164   -110
2020-11-06   21:52:27     5     1   164.480   LOTEK    164   -111
2020-11-06   21:52:42     5     1   164.480   LOTEK    164   -110
2020-11-06   21:52:47     5     1   164.480   LOTEK    164   -108
2020-11-06   21:53:08     5     1   164.480   LOTEK    164   -108
2020-11-06   21:53:43     5     1   164.480   LOTEK    164   -111
2020-11-06   21:53:48     5     1   164.480   LOTEK    164   -111
2020-11-06   21:53:54     5     1   164.480   LOTEK    164   -106
2020-11-06   21:55:15     5     1   164.480   LOTEK    164   -106
2020-11-06   21:55:25     5     1   164.480   LOTEK    164   -107
2020-11-06   21:55:36     5     1   164.480   LOTEK    164   -108
2020-11-06   21:55:51     5     1   164.480   LOTEK    164   -109
2020-11-06   21:56:06     5     1   164.480   LOTEK    164   -108
2020-11-06   21:56:11     5     1   164.480   LOTEK    164   -109
2020-11-06   21:56:16     5     1   164.480   LOTEK    164   -106
2020-11-06   21:56:37     5     1   164.480   LOTEK    164   -109
2020-11-06   21:56:52     5     1   164.480   LOTEK    164   -107
2020-11-06   21:56:55     5     1   164.480   LOTEK     25    -79
2020-11-06   21:57:53     5     1   164.480   LOTEK    164   -112
2020-11-06   21:58:14     5     1   164.480   LOTEK    164   -110
2020-11-06   21:58:19     5     1   164.480   LOTEK    164   -108
2020-11-06   21:58:24     5     1   164.480   LOTEK    164   -111
2020-11-06   21:58:49     5     1   164.480   LOTEK    164   -110
2020-11-06   21:58:55     5     1   164.480   LOTEK    164   -109
2020-11-06   21:59:10     5     1   164.480   LOTEK    164   -107
2020-11-06   21:59:20     5     1   164.480   LOTEK    164   -106
2020-11-06   22:00:21     5     1   164.480   LOTEK    164   -105
2020-11-06   22:00:31     5     1   164.480   LOTEK    164   -110
2020-11-06   22:00:36     5     1   164.480   LOTEK    164   -104
2020-11-06   22:01:07     5     1   164.480   LOTEK    164   -108
2020-11-06   22:01:33     5     1   164.480   LOTEK    164   -110
2020-11-06   22:01:53     5     1   164.480   LOTEK    164   -106
2020-11-06   22:01:55     5     1   164.480   LOTEK     25    -79
2020-11-06   22:02:03     5     1   164.480   LOTEK    164   -108
2020-11-06   22:02:13     5     1   164.480   LOTEK    164   -114
2020-11-06   22:02:59     5     1   164.480   LOTEK    164   -108
2020-11-06   22:03:50     5     1   164.480   LOTEK    164   -108
2020-11-06   22:04:21     5     1   164.480   LOTEK    164   -106
2020-11-06   22:04:48     5     1   164.480   LOTEK    121   -115
2020-11-06   22:04:48     5     1   164.380   LOTEK      7   -113
2020-11-06   22:05:02     5     1   164.480   LOTEK    164   -108
2020-11-06   22:05:12     5     1   164.480   LOTEK    164   -108
2020-11-06   22:05:48     5     1   164.480   LOTEK    164   -107
2020-11-06   22:06:18     5     1   164.480   LOTEK    164   -110
2020-11-06   22:06:39     5     1   164.480   LOTEK    164   -113
2020-11-06   22:06:49     5     1   164.480   LOTEK    164   -112
2020-11-06   22:06:55     5     1   164.480   LOTEK     25    -79
2020-11-06   22:07:11     5     1   164.480   LOTEK     18   -115
2020-11-06   22:08:16     5     1   164.480   LOTEK    164   -109
2020-11-06   22:08:36     5     1   164.480   LOTEK    164   -107
2020-11-06   22:08:41     5     1   164.480   LOTEK    164   -107
2020-11-06   22:08:46     5     1   164.480   LOTEK    164   -113
2020-11-06   22:09:12     5     1   164.480   LOTEK    164   -110
2020-11-06   22:10:18     5     1   164.480   LOTEK    164   -109
2020-11-06   22:10:28     5     1   164.480   LOTEK    164   -108
2020-11-06   22:10:54     5     1   164.480   LOTEK    164   -107
2020-11-06   22:10:59     5     1   164.480   LOTEK    164   -108
2020-11-06   22:11:04     5     1   164.480   LOTEK    164   -113
2020-11-06   22:11:40     5     1   164.480   LOTEK    164   -108
2020-11-06   22:11:45     5     1   164.480   LOTEK    164   -105
2020-11-06   22:11:50     5     1   164.480   LOTEK    164   -104
2020-11-06   22:11:55     5     1   164.480   LOTEK     25    -79
2020-11-06   22:12:05     5     1   164.480   LOTEK    164   -109
2020-11-06   22:12:36     5     1   164.480   LOTEK    164   -108
2020-11-06   22:12:41     5     1   164.480   LOTEK    164   -105
2020-11-06   22:12:46     5     1   164.480   LOTEK    164   -109
2020-11-06   22:13:06     5     1   164.480   LOTEK    164   -108
2020-11-06   22:13:12     5     1   164.480   LOTEK    164   -110
2020-11-06   22:13:17     5     1   164.480   LOTEK    164   -106
2020-11-06   22:13:22     5     1   164.480   LOTEK    164   -106
2020-11-06   22:13:47     5     1   164.480   LOTEK    164   -110
2020-11-06   22:13:56     5     1   164.480   LOTEK     33   -115
2020-11-06   22:14:02     5     1   164.480   LOTEK    164   -110
2020-11-06   22:14:23     5     1   164.480   LOTEK    164   -111
2020-11-06   22:14:32     5     1   164.480   LOTEK    166   -114
2020-11-06   22:14:47     5     1   164.480   LOTEK    166   -110
2020-11-06   22:14:48     5     1   164.480   LOTEK    164   -111
2020-11-06   22:15:09     5     1   164.480   LOTEK    164   -108
2020-11-06   22:15:43     5     1   164.480   LOTEK    166   -112
2020-11-06   22:15:45     5     1   164.480   LOTEK    164   -109
2020-11-06   22:16:10     5     1   164.480   LOTEK    164   -110
2020-11-06   22:16:36     5     1   164.480   LOTEK    164   -110
2020-11-06   22:16:55     5     1   164.480   LOTEK     25    -80
2020-11-06   22:17:32     5     1   164.480   LOTEK    164   -106
2020-11-06   22:17:42     5     1   164.480   LOTEK    164   -112
2020-11-06   22:17:52     5     1   164.480   LOTEK    164   -110
2020-11-06   22:18:03     5     1   164.480   LOTEK    164   -110
2020-11-06   22:18:12     5     1   164.480   LOTEK    164   -107
2020-11-06   22:18:33     5     1   164.480   LOTEK    164   -104
2020-11-06   22:18:38     5     1   164.480   LOTEK    164   -109
2020-11-06   22:18:47     5     1   164.480   LOTEK    166   -111
2020-11-06   22:18:49     5     1   164.480   LOTEK    164   -110
2020-11-06   22:19:04     5     1   164.480   LOTEK    164   -109
2020-11-06   22:19:44     5     1   164.480   LOTEK    164   -107
2020-11-06   22:19:55     5     1   164.480   LOTEK    164   -108
2020-11-06   22:20:00     5     1   164.480   LOTEK    164   -107
2020-11-06   22:20:05     5     1   164.480   LOTEK    164   -112
2020-11-06   22:20:10     5     1   164.480   LOTEK    164   -109
2020-11-06   22:20:15     5     1   164.480   LOTEK    164   -105
2020-11-06   22:20:41     5     1   164.480   LOTEK    164   -109
2020-11-06   22:20:51     5     1   164.480   LOTEK    164   -112
2020-11-06   22:21:06     5     1   164.480   LOTEK    164   -110
2020-11-06   22:21:16     5     1   164.480   LOTEK    164   -112
2020-11-06   22:21:21     5     1   164.480   LOTEK    164   -108
2020-11-06   22:21:31     5     1   164.480   LOTEK    164   -112
2020-11-06   22:21:47     5     1   164.480   LOTEK    164   -111
2020-11-06   22:21:55     5     1   164.480   LOTEK     25    -80
2020-11-06   22:22:38     5     1   164.480   LOTEK    164   -106
2020-11-06   22:22:43     5     1   164.480   LOTEK    164   -109
2020-11-06   22:23:03     5     1   164.480   LOTEK    164   -110
2020-11-06   22:23:49     5     1   164.480   LOTEK    164   -103
2020-11-06   22:23:54     5     1   164.480   LOTEK    164   -108
2020-11-06   22:23:59     5     1   164.480   LOTEK    164   -105
2020-11-06   22:24:20     5     1   164.480   LOTEK    164   -105
2020-11-06   22:24:25     5     1   164.480   LOTEK    164   -105
2020-11-06   22:24:30     5     1   164.480   LOTEK    164   -107
2020-11-06   22:24:40     5     1   164.480   LOTEK    164   -105
2020-11-06   22:24:45     5     1   164.480   LOTEK    164   -106
2020-11-06   22:24:56     5     1   164.480   LOTEK    164   -110
2020-11-06   22:25:06     5     1   164.480   LOTEK    164   -106
2020-11-06   22:25:16     5     1   164.480   LOTEK    164   -104
2020-11-06   22:25:31     5     1   164.480   LOTEK    164   -109
2020-11-06   22:25:42     5     1   164.480   LOTEK    164   -102
2020-11-06   22:26:12     5     1   164.480   LOTEK    164   -104
2020-11-06   22:26:28     5     1   164.480   LOTEK    164   -107
2020-11-06   22:26:38     5     1   164.480   LOTEK    164   -110
2020-11-06   22:26:55     5     1   164.480   LOTEK     25    -80
2020-11-06   22:27:03     5     1   164.480   LOTEK    164   -103
2020-11-06   22:27:08     5     1   164.480   LOTEK    164   -107
2020-11-06   22:27:19     5     1   164.480   LOTEK    164   -108
2020-11-06   22:27:29     5     1   164.480   LOTEK    164   -111
2020-11-06   22:27:34     5     1   164.480   LOTEK    164   -107
2020-11-06   22:27:44     5     1   164.480   LOTEK    164   -103
2020-11-06   22:27:54     5     1   164.480   LOTEK    164   -107
2020-11-06   22:28:15     5     1   164.480   LOTEK    164   -105
2020-11-06   22:28:30     5     1   164.480   LOTEK    164   -108
2020-11-06   22:28:40     5     1   164.480   LOTEK    164   -105
2020-11-06   22:28:55     5     1   164.480   LOTEK    164   -107
2020-11-06   22:29:16     5     1   164.480   LOTEK    164   -106
2020-11-06   22:29:21     5     1   164.480   LOTEK    164   -109
2020-11-06   22:29:31     5     1   164.480   LOTEK    164   -113
2020-11-06   22:29:36     5     1   164.480   LOTEK    164   -104
2020-11-06   22:30:12     5     1   164.480   LOTEK    164   -110
2020-11-06   22:31:55     5     1   164.480   LOTEK     25    -80
2020-11-06   22:34:58     5     1   164.480   LOTEK    164   -110
2020-11-06   22:35:03     5     1   164.480   LOTEK    164   -109
2020-11-06   22:35:18     5     1   164.480   LOTEK    164   -110
2020-11-06   22:36:55     5     1   164.480   LOTEK     25    -80
2020-11-06   22:41:55     5     1   164.480   LOTEK     25    -80
2020-11-06   22:42:11     5     1   164.480   LOTEK    164   -108
2020-11-06   22:44:04     5     1   164.480   LOTEK    164   -110
2020-11-06   22:44:14     5     1   164.480   LOTEK    164   -110
2020-11-06   22:46:55     5     1   164.480   LOTEK     25    -80
2020-11-06   22:47:12     5     1   164.480   LOTEK    164   -111
2020-11-06   22:47:33     5     1   164.480   LOTEK    164   -112
2020-11-06   22:51:55     5     1   164.480   LOTEK     25    -80
2020-11-06   22:56:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:01:50     5     1   164.480   LOTEK    164   -107
2020-11-06   23:01:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:02:26     5     1   164.480   LOTEK    164   -110
2020-11-06   23:03:47     5     1   164.480   LOTEK    164   -110
2020-11-06   23:04:13     5     1   164.480   LOTEK    164   -110
2020-11-06   23:06:05     5     1   164.480   LOTEK    164   -112
2020-11-06   23:06:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:11:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:12:38     5     1   164.480   LOTEK    164   -111
2020-11-06   23:12:43     5     1   164.480   LOTEK    164   -108
2020-11-06   23:12:53     5     1   164.480   LOTEK    164   -107
2020-11-06   23:13:29     5     1   164.480   LOTEK    164   -107
2020-11-06   23:13:39     5     1   164.480   LOTEK    164   -110
2020-11-06   23:14:30     5     1   164.480   LOTEK    164   -112
2020-11-06   23:14:45     5     1   164.480   LOTEK    164   -114
2020-11-06   23:15:01     5     1   164.480   LOTEK    164   -110
2020-11-06   23:15:41     5     1   164.480   LOTEK    164   -110
2020-11-06   23:16:07     5     1   164.480   LOTEK    164   -110
2020-11-06   23:16:27     5     1   164.480   LOTEK    164   -109
2020-11-06   23:16:37     5     1   164.480   LOTEK    164   -107
2020-11-06   23:16:43     5     1   164.480   LOTEK    164   -109
2020-11-06   23:16:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:16:58     5     1   164.480   LOTEK    164   -109
2020-11-06   23:18:45     5     1   164.480   LOTEK    164   -111
2020-11-06   23:19:16     5     1   164.480   LOTEK    164   -110
2020-11-06   23:20:42     5     1   164.480   LOTEK    164   -114
2020-11-06   23:20:48     5     1   164.480   LOTEK    164   -110
2020-11-06   23:21:13     5     1   164.480   LOTEK    164   -113
2020-11-06   23:21:18     5     1   164.480   LOTEK    164   -110
2020-11-06   23:21:23     5     1   164.480   LOTEK    164   -111
2020-11-06   23:21:49     5     1   164.480   LOTEK    164   -108
2020-11-06   23:21:54     5     1   164.480   LOTEK    164   -107
2020-11-06   23:21:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:22:14     5     1   164.480   LOTEK    164   -104
2020-11-06   23:22:20     5     1   164.480   LOTEK    164   -103
2020-11-06   23:22:25     5     1   164.480   LOTEK    164   -105
2020-11-06   23:22:29     5     1   164.480   LOTEK    164   -109
2020-11-06   23:22:40     5     1   164.480   LOTEK    164   -107
2020-11-06   23:22:45     5     1   164.480   LOTEK    164   -108
2020-11-06   23:22:50     5     1   164.480   LOTEK    164   -109
2020-11-06   23:23:00     5     1   164.480   LOTEK    164   -104
2020-11-06   23:23:21     5     1   164.480   LOTEK    164   -106
2020-11-06   23:23:31     5     1   164.480   LOTEK    164   -111
2020-11-06   23:23:41     5     1   164.480   LOTEK    164   -104
2020-11-06   23:24:01     5     1   164.480   LOTEK    164   -111
2020-11-06   23:24:27     5     1   164.480   LOTEK    164   -108
2020-11-06   23:24:42     5     1   164.480   LOTEK    164   -109
2020-11-06   23:24:47     5     1   164.480   LOTEK    164   -113
2020-11-06   23:25:13     5     1   164.480   LOTEK    164   -109
2020-11-06   23:26:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:28:52     5     1   164.480   LOTEK    164   -104
2020-11-06   23:29:33     5     1   164.480   LOTEK    164   -105
2020-11-06   23:30:04     5     1   164.480   LOTEK    164   -104
2020-11-06   23:30:14     5     1   164.480   LOTEK    164   -107
2020-11-06   23:30:19     5     1   164.480   LOTEK    164   -109
2020-11-06   23:30:29     5     1   164.480   LOTEK    164   -104
2020-11-06   23:30:45     5     1   164.480   LOTEK    164   -108
2020-11-06   23:30:50     5     1   164.480   LOTEK    164   -109
2020-11-06   23:31:00     5     1   164.480   LOTEK    164   -108
2020-11-06   23:31:10     5     1   164.480   LOTEK    164   -110
2020-11-06   23:31:15     5     1   164.480   LOTEK    164   -105
2020-11-06   23:31:25     5     1   164.480   LOTEK    164   -110
2020-11-06   23:31:35     5     1   164.480   LOTEK    164   -106
2020-11-06   23:31:46     5     1   164.480   LOTEK    164   -107
2020-11-06   23:31:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:31:56     5     1   164.480   LOTEK    164   -105
2020-11-06   23:32:42     5     1   164.480   LOTEK    164   -109
2020-11-06   23:32:57     5     1   164.480   LOTEK    164   -106
2020-11-06   23:33:02     5     1   164.480   LOTEK    164   -105
2020-11-06   23:33:07     5     1   164.480   LOTEK    164   -106
2020-11-06   23:33:12     5     1   164.480   LOTEK    164   -109
2020-11-06   23:33:23     5     1   164.480   LOTEK    164   -107
2020-11-06   23:33:33     5     1   164.480   LOTEK    164   -110
2020-11-06   23:33:38     5     1   164.480   LOTEK    164   -106
2020-11-06   23:33:58     5     1   164.480   LOTEK    164   -108
2020-11-06   23:34:03     5     1   164.480   LOTEK    164   -108
2020-11-06   23:34:29     5     1   164.480   LOTEK    164   -104
2020-11-06   23:34:39     5     1   164.480   LOTEK    164   -106
2020-11-06   23:35:20     5     1   164.480   LOTEK    164   -104
2020-11-06   23:35:25     5     1   164.480   LOTEK    164   -104
2020-11-06   23:35:30     5     1   164.480   LOTEK    164   -102
2020-11-06   23:35:35     5     1   164.480   LOTEK    164   -108
2020-11-06   23:35:40     5     1   164.480   LOTEK    164   -111
2020-11-06   23:35:51     5     1   164.480   LOTEK    164   -105
2020-11-06   23:35:55     5     1   164.480   LOTEK    164   -107
2020-11-06   23:36:06     5     1   164.480   LOTEK    164   -105
2020-11-06   23:36:31     5     1   164.480   LOTEK    164   -109
2020-11-06   23:36:47     5     1   164.480   LOTEK    164   -107
2020-11-06   23:36:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:37:02     5     1   164.480   LOTEK    164   -106
2020-11-06   23:37:12     5     1   164.480   LOTEK    164   -107
2020-11-06   23:38:44     5     1   164.480   LOTEK    164   -107
2020-11-06   23:38:54     5     1   164.480   LOTEK    164   -104
2020-11-06   23:38:59     5     1   164.480   LOTEK    164   -108
2020-11-06   23:39:10     5     1   164.480   LOTEK    164   -105
2020-11-06   23:39:15     5     1   164.480   LOTEK    164   -104
2020-11-06   23:39:25     5     1   164.480   LOTEK    164   -104
2020-11-06   23:39:40     5     1   164.480   LOTEK    164   -108
2020-11-06   23:40:01     5     1   164.480   LOTEK    164   -111
2020-11-06   23:40:05     5     1   164.480   LOTEK    164   -105
2020-11-06   23:40:11     5     1   164.480   LOTEK    164   -111
2020-11-06   23:40:21     5     1   164.480   LOTEK    164   -106
2020-11-06   23:40:26     5     1   164.480   LOTEK    164   -109
2020-11-06   23:40:31     5     1   164.480   LOTEK    164   -106
2020-11-06   23:40:51     5     1   164.480   LOTEK    164   -105
2020-11-06   23:40:57     5     1   164.480   LOTEK    164   -108
2020-11-06   23:41:02     5     1   164.480   LOTEK    164   -108
2020-11-06   23:41:07     5     1   164.480   LOTEK    164   -112
2020-11-06   23:41:22     5     1   164.480   LOTEK    164   -107
2020-11-06   23:41:28     5     1   164.480   LOTEK    164   -109
2020-11-06   23:41:43     5     1   164.480   LOTEK    164   -108
2020-11-06   23:41:48     5     1   164.480   LOTEK    164   -107
2020-11-06   23:41:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:41:58     5     1   164.480   LOTEK    164   -107
2020-11-06   23:42:08     5     1   164.480   LOTEK    164   -106
2020-11-06   23:42:34     5     1   164.480   LOTEK    164   -107
2020-11-06   23:42:59     5     1   164.480   LOTEK    164   -105
2020-11-06   23:43:04     5     1   164.480   LOTEK    164   -112
2020-11-06   23:43:14     5     1   164.480   LOTEK    164   -109
2020-11-06   23:43:24     5     1   164.480   LOTEK    164   -108
2020-11-06   23:43:40     5     1   164.480   LOTEK    164   -111
2020-11-06   23:44:05     5     1   164.480   LOTEK    164   -112
2020-11-06   23:44:10     5     1   164.480   LOTEK    164   -109
2020-11-06   23:44:46     5     1   164.480   LOTEK    164   -108
2020-11-06   23:45:06     5     1   164.480   LOTEK    164   -112
2020-11-06   23:45:12     5     1   164.480   LOTEK    164   -106
2020-11-06   23:45:27     5     1   164.480   LOTEK    164   -106
2020-11-06   23:45:32     5     1   164.480   LOTEK    164   -113
2020-11-06   23:45:37     5     1   164.480   LOTEK    164   -109
2020-11-06   23:45:42     5     1   164.480   LOTEK    164   -109
2020-11-06   23:46:28     5     1   164.480   LOTEK    164   -110
2020-11-06   23:46:33     5     1   164.480   LOTEK    164   -111
2020-11-06   23:46:44     5     1   164.480   LOTEK    164   -109
2020-11-06   23:46:54     5     1   164.480   LOTEK    164   -110
2020-11-06   23:46:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:47:14     5     1   164.480   LOTEK    164   -111
2020-11-06   23:48:41     5     1   164.480   LOTEK    164   -107
2020-11-06   23:48:46     5     1   164.480   LOTEK    164   -112
2020-11-06   23:49:12     5     1   164.480   LOTEK    164   -112
2020-11-06   23:49:22     5     1   164.480   LOTEK    164   -111
2020-11-06   23:51:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:52:10     5     1   164.480   LOTEK    164   -111
2020-11-06   23:52:56     5     1   164.480   LOTEK    164   -106
2020-11-06   23:54:43     5     1   164.480   LOTEK    164   -114
2020-11-06   23:54:48     5     1   164.480   LOTEK    164   -111
2020-11-06   23:54:53     5     1   164.480   LOTEK    164   -107
2020-11-06   23:55:09     5     1   164.480   LOTEK    164   -110
2020-11-06   23:55:24     5     1   164.480   LOTEK    164   -110
2020-11-06   23:56:05     5     1   164.480   LOTEK    164   -106
2020-11-06   23:56:10     5     1   164.480   LOTEK    164   -108
2020-11-06   23:56:25     5     1   164.480   LOTEK    164   -109
2020-11-06   23:56:30     5     1   164.480   LOTEK    164   -110
2020-11-06   23:56:51     5     1   164.480   LOTEK    164   -109
2020-11-06   23:56:55     5     1   164.480   LOTEK     25    -80
2020-11-06   23:57:16     5     1   164.480   LOTEK    164   -110
2020-11-06   23:57:21     5     1   164.480   LOTEK    164   -110
2020-11-06   23:57:47     5     1   164.480   LOTEK    164   -110
2020-11-06   23:58:33     5     1   164.480   LOTEK    164   -111
2020-11-06   23:58:48     5     1   164.480   LOTEK    164   -110
2020-11-06   23:58:58     5     1   164.480   LOTEK    164   -110
2020-11-06   23:59:34     5     1   164.480   LOTEK    164   -112
2020-11-06   23:59:39     5     1   164.480   LOTEK    164   -111
2020-11-06   23:59:49     5     1   164.480   LOTEK    164   -113
2020-11-06   23:59:54     5     1   164.480   LOTEK    164   -112
2020-11-06   23:59:59     5     1   164.480   LOTEK    164   -108
2020-11-07   00:00:15     5     1   164.480   LOTEK    164   -112
2020-11-07   00:00:25     5     1   164.480   LOTEK    164   -105
2020-11-07   00:00:35     5     1   164.480   LOTEK    164   -108
2020-11-07   00:00:56     5     1   164.480   LOTEK    164   -113
2020-11-07   00:01:01     5     1   164.480   LOTEK    164   -113
2020-11-07   00:01:11     5     1   164.480   LOTEK    164   -113
2020-11-07   00:01:31     5     1   164.480   LOTEK    164   -110
2020-11-07   00:01:42     5     1   164.480   LOTEK    164   -109
2020-11-07   00:01:55     5     1   164.480   LOTEK     25    -80
2020-11-07   00:02:02     5     1   164.480   LOTEK    164   -107
2020-11-07   00:02:17     5     1   164.480   LOTEK    164   -107
2020-11-07   00:02:22     5     1   164.480   LOTEK    164   -109
2020-11-07   00:02:43     5     1   164.480   LOTEK    164   -111
2020-11-07   00:02:53     5     1   164.480   LOTEK    164   -107
2020-11-07   00:03:59     5     1   164.480   LOTEK    164   -109
2020-11-07   00:04:35     5     1   164.480   LOTEK    164   -107
2020-11-07   00:04:45     5     1   164.480   LOTEK    164   -108
2020-11-07   00:05:21     5     1   164.480   LOTEK    164   -111
2020-11-07   00:05:41     5     1   164.480   LOTEK    164   -109
2020-11-07   00:05:52     5     1   164.480   LOTEK    164   -104
2020-11-07   00:06:07     5     1   164.480   LOTEK    164   -106
2020-11-07   00:06:55     5     1   164.480   LOTEK     25    -80
2020-11-07   00:07:23     5     1   164.480   LOTEK    164   -111
2020-11-07   00:08:45     5     1   164.480   LOTEK    164   -109
2020-11-07   00:08:55     5     1   164.480   LOTEK    164   -107
2020-11-07   00:09:00     5     1   164.480   LOTEK    164   -113
2020-11-07   00:09:05     5     1   164.480   LOTEK    164   -105
2020-11-07   00:09:10     5     1   164.480   LOTEK    164   -107
2020-11-07   00:09:26     5     1   164.480   LOTEK    164   -111
2020-11-07   00:09:36     5     1   164.480   LOTEK    164   -109
2020-11-07   00:09:51     5     1   164.480   LOTEK    164   -104
2020-11-07   00:09:56     5     1   164.480   LOTEK    164   -104
2020-11-07   00:10:02     5     1   164.480   LOTEK    164   -110
2020-11-07   00:10:37     5     1   164.480   LOTEK    164   -106
2020-11-07   00:10:53     5     1   164.480   LOTEK    164   -105
2020-11-07   00:10:57     5     1   164.480   LOTEK    164   -105
2020-11-07   00:11:03     5     1   164.480   LOTEK    164   -104
2020-11-07   00:11:13     5     1   164.480   LOTEK    164   -107
2020-11-07   00:11:28     5     1   164.480   LOTEK    164   -105
2020-11-07   00:11:38     5     1   164.480   LOTEK    164   -107
2020-11-07   00:11:49     5     1   164.480   LOTEK    164   -109
2020-11-07   00:11:54     5     1   164.480   LOTEK    164   -107
2020-11-07   00:11:55     5     1   164.480   LOTEK     25    -80
2020-11-07   00:12:24     5     1   164.480   LOTEK    164   -103
2020-11-07   00:12:29     5     1   164.480   LOTEK    164   -109
2020-11-07   00:12:39     5     1   164.480   LOTEK    164   -111
2020-11-07   00:13:00     5     1   164.480   LOTEK    164   -112
2020-11-07   00:13:10     5     1   164.480   LOTEK    164   -103
2020-11-07   00:13:15     5     1   164.480   LOTEK    164   -110
2020-11-07   00:13:20     5     1   164.480   LOTEK    164   -108
2020-11-07   00:13:41     5     1   164.480   LOTEK    164   -110
2020-11-07   00:14:17     5     1   164.480   LOTEK    164   -104
2020-11-07   00:14:27     5     1   164.480   LOTEK    164   -106
2020-11-07   00:14:37     5     1   164.480   LOTEK    164   -103
2020-11-07   00:14:42     5     1   164.480   LOTEK    164   -107
2020-11-07   00:15:08     5     1   164.480   LOTEK    164   -109
2020-11-07   00:15:18     5     1   164.480   LOTEK    164   -107
2020-11-07   00:15:23     5     1   164.480   LOTEK    164   -110
2020-11-07   00:15:38     5     1   164.480   LOTEK    164   -107
2020-11-07   00:15:43     5     1   164.480   LOTEK    164   -102
2020-11-07   00:15:48     5     1   164.480   LOTEK    164   -111
2020-11-07   00:16:55     5     1   164.480   LOTEK     25    -80
2020-11-07   00:17:10     5     1   164.480   LOTEK    164   -106
2020-11-07   00:17:41     5     1   164.480   LOTEK    164   -104
2020-11-07   00:17:51     5     1   164.480   LOTEK    164   -105
2020-11-07   00:18:06     5     1   164.480   LOTEK    164   -104
2020-11-07   00:18:21     5     1   164.480   LOTEK    164   -101
2020-11-07   00:18:32     5     1   164.480   LOTEK    164   -107
2020-11-07   00:18:47     5     1   164.480   LOTEK    164   -105
2020-11-07   00:18:57     5     1   164.480   LOTEK    164   -110
2020-11-07   00:19:02     5     1   164.480   LOTEK    164   -106
2020-11-07   00:19:33     5     1   164.480   LOTEK    164   -106
2020-11-07   00:19:38     5     1   164.480   LOTEK    164   -110
2020-11-07   00:19:43     5     1   164.480   LOTEK    164   -108
2020-11-07   00:20:24     5     1   164.480   LOTEK    164   -111
2020-11-07   00:20:54     5     1   164.480   LOTEK    164   -110
2020-11-07   00:21:10     5     1   164.480   LOTEK    164   -111
2020-11-07   00:21:55     5     1   164.480   LOTEK     25    -80
2020-11-07   00:22:06     5     1   164.480   LOTEK    164   -110
2020-11-07   00:22:21     5     1   164.480   LOTEK    164   -111
2020-11-07   00:23:02     5     1   164.480   LOTEK    164   -106
2020-11-07   00:23:58     5     1   164.480   LOTEK    164   -104
2020-11-07   00:24:03     5     1   164.480   LOTEK    164   -106
2020-11-07   00:24:19     5     1   164.480   LOTEK    164   -104
2020-11-07   00:24:24     5     1   164.480   LOTEK    164   -108
2020-11-07   00:24:34     5     1   164.480   LOTEK    164   -108
2020-11-07   00:24:44     5     1   164.480   LOTEK    164   -104
2020-11-07   00:24:54     5     1   164.480   LOTEK    164   -107
2020-11-07   00:25:25     5     1   164.480   LOTEK    164   -104
2020-11-07   00:25:35     5     1   164.480   LOTEK    164   -107
2020-11-07   00:25:51     5     1   164.480   LOTEK    164   -110
2020-11-07   00:25:56     5     1   164.480   LOTEK    164   -109
2020-11-07   00:26:00     5     1   164.480   LOTEK    164   -102
2020-11-07   00:26:26     5     1   164.480   LOTEK    164   -109
2020-11-07   00:26:41     5     1   164.480   LOTEK    164   -105
2020-11-07   00:26:46     5     1   164.480   LOTEK    164   -108
2020-11-07   00:26:55     5     1   164.480   LOTEK     25    -80
2020-11-07   00:27:07     5     1   164.480   LOTEK    164   -107
2020-11-07   00:27:12     5     1   164.480   LOTEK    164   -107
2020-11-07   00:27:22     5     1   164.480   LOTEK    164   -107
2020-11-07   00:27:32     5     1   164.480   LOTEK    164   -108
2020-11-07   00:27:48     5     1   164.480   LOTEK    164   -108
2020-11-07   00:27:58     5     1   164.480   LOTEK    164   -108
2020-11-07   00:28:18     5     1   164.480   LOTEK    164   -109
2020-11-07   00:28:34     5     1   164.480   LOTEK    164   -103
2020-11-07   00:29:09     5     1   164.480   LOTEK    164   -104
2020-11-07   00:29:19     5     1   164.480   LOTEK    164   -105
2020-11-07   00:29:25     5     1   164.480   LOTEK    164   -107
2020-11-07   00:31:55     5     1   164.480   LOTEK     25    -80
2020-11-07   00:32:28     5     1   164.480   LOTEK    164   -109
2020-11-07   00:32:39     5     1   164.480   LOTEK    164   -107
2020-11-07   00:32:49     5     1   164.480   LOTEK    164   -111
2020-11-07   00:32:54     5     1   164.480   LOTEK    164   -108
2020-11-07   00:33:14     5     1   164.480   LOTEK    164   -109
2020-11-07   00:33:50     5     1   164.480   LOTEK    164   -110
2020-11-07   00:34:10     5     1   164.480   LOTEK    164   -109
2020-11-07   00:34:26     5     1   164.480   LOTEK    164   -109
2020-11-07   00:35:22     5     1   164.480   LOTEK    164   -106
2020-11-07   00:36:55     5     1   164.480   LOTEK     25    -81
2020-11-07   00:37:09     5     1   164.480   LOTEK    164   -108
2020-11-07   00:37:45     5     1   164.480   LOTEK    164   -106
2020-11-07   00:38:05     5     1   164.480   LOTEK    164   -109
2020-11-07   00:38:10     5     1   164.480   LOTEK    164   -110
2020-11-07   00:38:20     5     1   164.480   LOTEK    164   -108
2020-11-07   00:38:36     5     1   164.480   LOTEK    164   -110
2020-11-07   00:38:41     5     1   164.480   LOTEK    164   -110
2020-11-07   00:38:51     5     1   164.480   LOTEK    164   -105
2020-11-07   00:39:01     5     1   164.480   LOTEK    164   -103
2020-11-07   00:39:22     5     1   164.480   LOTEK    164   -104
2020-11-07   00:39:32     5     1   164.480   LOTEK    164   -109
2020-11-07   00:39:37     5     1   164.480   LOTEK    164   -105
2020-11-07   00:39:57     5     1   164.480   LOTEK    164   -108
2020-11-07   00:40:33     5     1   164.480   LOTEK    164   -104
2020-11-07   00:40:38     5     1   164.480   LOTEK    164   -106
2020-11-07   00:40:58     5     1   164.480   LOTEK    164   -106
2020-11-07   00:41:04     5     1   164.480   LOTEK    164   -107
2020-11-07   00:41:14     5     1   164.480   LOTEK    164   -103
2020-11-07   00:41:19     5     1   164.480   LOTEK    164   -104
2020-11-07   00:41:24     5     1   164.480   LOTEK    164   -109
2020-11-07   00:41:29     5     1   164.480   LOTEK    164   -109
2020-11-07   00:41:34     5     1   164.480   LOTEK    164   -105
2020-11-07   00:41:50     5     1   164.480   LOTEK    164   -104
2020-11-07   00:41:55     5     1   164.480   LOTEK    164   -108
2020-11-07   00:41:55     5     1   164.480   LOTEK     25    -81
2020-11-07   00:42:05     5     1   164.480   LOTEK    164   -110
2020-11-07   00:42:10     5     1   164.480   LOTEK    164   -106
2020-11-07   00:42:15     5     1   164.480   LOTEK    164   -106
2020-11-07   00:42:20     5     1   164.480   LOTEK    164   -109
2020-11-07   00:42:36     5     1   164.480   LOTEK    164   -104
2020-11-07   00:43:06     5     1   164.480   LOTEK    164   -112
2020-11-07   00:44:13     5     1   164.480   LOTEK    164   -111
2020-11-07   00:44:22     5     1   164.480   LOTEK    164   -107
2020-11-07   00:44:43     5     1   164.480   LOTEK    164   -110
2020-11-07   00:44:53     5     1   164.480   LOTEK    164   -111
2020-11-07   00:44:59     5     1   164.480   LOTEK    164   -113
2020-11-07   00:45:39     5     1   164.480   LOTEK    164   -108
2020-11-07   00:46:20     5     1   164.480   LOTEK    164   -111
2020-11-07   00:46:55     5     1   164.480   LOTEK     25    -80
2020-11-07   00:47:01     5     1   164.480   LOTEK    164   -109
2020-11-07   00:47:06     5     1   164.480   LOTEK    164   -106
2020-11-07   00:47:11     5     1   164.480   LOTEK    164   -112
2020-11-07   00:47:26     5     1   164.480   LOTEK    164   -109
2020-11-07   00:47:47     5     1   164.480   LOTEK    164   -111
2020-11-07   00:48:02     5     1   164.480   LOTEK    164   -108
2020-11-07   00:49:13     5     1   164.480   LOTEK    164   -114
2020-11-07   00:49:19     5     1   164.480   LOTEK    164   -112
2020-11-07   00:49:23     5     1   164.480   LOTEK    164   -106
2020-11-07   00:49:34     5     1   164.480   LOTEK    164   -108
2020-11-07   00:50:30     5     1   164.480   LOTEK    164   -104
2020-11-07   00:50:50     5     1   164.480   LOTEK    164   -111
2020-11-07   00:51:36     5     1   164.480   LOTEK    164   -109
2020-11-07   00:51:52     5     1   164.480   LOTEK    164   -108
2020-11-07   00:51:55     5     1   164.480   LOTEK     25    -81
2020-11-07   00:52:17     5     1   164.480   LOTEK    164   -109
2020-11-07   00:52:22     5     1   164.480   LOTEK    164   -109
2020-11-07   00:52:32     5     1   164.480   LOTEK    164   -109
2020-11-07   00:52:38     5     1   164.480   LOTEK    164   -110
2020-11-07   00:53:08     5     1   164.480   LOTEK    164   -105
2020-11-07   00:54:19     5     1   164.480   LOTEK    164   -111
2020-11-07   00:54:25     5     1   164.480   LOTEK    164   -108
2020-11-07   00:54:35     5     1   164.480   LOTEK    164   -107
2020-11-07   00:55:21     5     1   164.480   LOTEK    164   -112
2020-11-07   00:56:22     5     1   164.480   LOTEK    164   -108
2020-11-07   00:56:55     5     1   164.480   LOTEK     25    -81
2020-11-07   00:57:03     5     1   164.480   LOTEK    164   -110
2020-11-07   00:57:54     5     1   164.480   LOTEK    164   -106
2020-11-07   00:58:04     5     1   164.480   LOTEK    164   -108
2020-11-07   00:59:05     5     1   164.480   LOTEK    164   -110
2020-11-07   00:59:31     5     1   164.480   LOTEK    164   -107
2020-11-07   01:00:22     5     1   164.480   LOTEK    164   -107
2020-11-07   01:00:42     5     1   164.480   LOTEK    164   -107
2020-11-07   01:01:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:02:19     5     1   164.480   LOTEK    164   -108
2020-11-07   01:02:29     5     1   164.480   LOTEK    164   -109
2020-11-07   01:04:01     5     1   164.480   LOTEK    164   -109
2020-11-07   01:04:52     5     1   164.480   LOTEK    164   -112
2020-11-07   01:05:43     5     1   164.480   LOTEK    164   -107
2020-11-07   01:06:14     5     1   164.480   LOTEK    164   -112
2020-11-07   01:06:24     5     1   164.480   LOTEK    164   -110
2020-11-07   01:06:29     5     1   164.480   LOTEK    164   -113
2020-11-07   01:06:47     5     1   164.380   LOTEK    104   -115
2020-11-07   01:06:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:07:10     5     1   164.480   LOTEK    164   -111
2020-11-07   01:08:31     5     1   164.480   LOTEK    164   -110
2020-11-07   01:08:57     5     1   164.480   LOTEK    164   -114
2020-11-07   01:09:02     5     1   164.480   LOTEK    164   -110
2020-11-07   01:11:00     5     1   164.480   LOTEK    164   -112
2020-11-07   01:11:05     5     1   164.480   LOTEK    164   -112
2020-11-07   01:11:46     5     1   164.480   LOTEK    164   -112
2020-11-07   01:11:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:12:21     5     1   164.480   LOTEK    164   -112
2020-11-07   01:12:52     5     1   164.480   LOTEK    164   -113
2020-11-07   01:13:07     5     1   164.480   LOTEK    164   -109
2020-11-07   01:13:38     5     1   164.480   LOTEK    164   -115
2020-11-07   01:13:58     5     1   164.480   LOTEK    164   -109
2020-11-07   01:14:03     5     1   164.480   LOTEK    164   -107
2020-11-07   01:14:08     5     1   164.480   LOTEK    164   -112
2020-11-07   01:14:34     5     1   164.480   LOTEK    164   -111
2020-11-07   01:15:04     5     1   164.480   LOTEK    164   -111
2020-11-07   01:15:40     5     1   164.480   LOTEK    164   -111
2020-11-07   01:15:50     5     1   164.480   LOTEK    164   -112
2020-11-07   01:15:55     5     1   164.480   LOTEK    164   -108
2020-11-07   01:16:11     5     1   164.480   LOTEK    164   -108
2020-11-07   01:16:31     5     1   164.480   LOTEK    164   -104
2020-11-07   01:16:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:17:12     5     1   164.480   LOTEK    164   -110
2020-11-07   01:17:27     5     1   164.480   LOTEK    164   -109
2020-11-07   01:19:50     5     1   164.480   LOTEK    164   -106
2020-11-07   01:20:26     5     1   164.480   LOTEK    164   -109
2020-11-07   01:21:22     5     1   164.480   LOTEK    164   -108
2020-11-07   01:21:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:22:13     5     1   164.480   LOTEK    164   -109
2020-11-07   01:22:33     5     1   164.480   LOTEK    164   -110
2020-11-07   01:22:38     5     1   164.480   LOTEK    164   -107
2020-11-07   01:22:59     5     1   164.480   LOTEK    164   -106
2020-11-07   01:23:04     5     1   164.480   LOTEK    164   -110
2020-11-07   01:23:29     5     1   164.480   LOTEK    164   -109
2020-11-07   01:25:01     5     1   164.480   LOTEK    164   -108
2020-11-07   01:25:47     5     1   164.480   LOTEK    164   -111
2020-11-07   01:25:52     5     1   164.480   LOTEK    164   -109
2020-11-07   01:26:43     5     1   164.480   LOTEK    164   -111
2020-11-07   01:26:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:27:19     5     1   164.480   LOTEK    164   -110
2020-11-07   01:28:36     5     1   164.480   LOTEK      3   -115
2020-11-07   01:28:40     5     1   164.480   LOTEK      1   -115
2020-11-07   01:31:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:36:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:41:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:43:59     5     1   164.480   LOTEK    133   -115
2020-11-07   01:45:26     5     1   164.480   LOTEK    164   -108
2020-11-07   01:45:36     5     1   164.480   LOTEK    164   -113
2020-11-07   01:45:46     5     1   164.480   LOTEK    164   -108
2020-11-07   01:45:51     5     1   164.480   LOTEK    164   -107
2020-11-07   01:46:12     5     1   164.480   LOTEK    164   -109
2020-11-07   01:46:17     5     1   164.480   LOTEK    164   -108
2020-11-07   01:46:27     5     1   164.480   LOTEK    164   -109
2020-11-07   01:46:32     5     1   164.480   LOTEK    164   -107
2020-11-07   01:46:47     5     1   164.480   LOTEK    164   -111
2020-11-07   01:46:52     5     1   164.480   LOTEK    164   -110
2020-11-07   01:46:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:47:03     5     1   164.480   LOTEK    164   -110
2020-11-07   01:47:08     5     1   164.480   LOTEK    164   -111
2020-11-07   01:47:18     5     1   164.480   LOTEK    164   -109
2020-11-07   01:47:28     5     1   164.480   LOTEK    164   -109
2020-11-07   01:47:38     5     1   164.480   LOTEK    164   -109
2020-11-07   01:49:10     5     1   164.480   LOTEK    164   -110
2020-11-07   01:50:01     5     1   164.480   LOTEK    164   -109
2020-11-07   01:50:17     5     1   164.480   LOTEK    164   -114
2020-11-07   01:50:27     5     1   164.480   LOTEK    164   -111
2020-11-07   01:50:32     5     1   164.480   LOTEK    164   -107
2020-11-07   01:51:12     5     1   164.480   LOTEK    164   -112
2020-11-07   01:51:48     5     1   164.480   LOTEK    164   -107
2020-11-07   01:51:54     5     1   164.480   LOTEK    164   -108
2020-11-07   01:51:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:51:58     5     1   164.480   LOTEK    164   -107
2020-11-07   01:52:14     5     1   164.480   LOTEK    164   -108
2020-11-07   01:52:24     5     1   164.480   LOTEK    164   -113
2020-11-07   01:53:25     5     1   164.480   LOTEK    164   -113
2020-11-07   01:54:26     5     1   164.480   LOTEK    164   -109
2020-11-07   01:54:32     5     1   164.480   LOTEK    164   -107
2020-11-07   01:54:47     5     1   164.480   LOTEK    164   -108
2020-11-07   01:54:57     5     1   164.480   LOTEK    164   -109
2020-11-07   01:55:07     5     1   164.480   LOTEK    164   -109
2020-11-07   01:55:18     5     1   164.480   LOTEK    164   -105
2020-11-07   01:55:23     5     1   164.480   LOTEK    164   -108
2020-11-07   01:55:33     5     1   164.480   LOTEK    164   -108
2020-11-07   01:55:43     5     1   164.480   LOTEK    164   -111
2020-11-07   01:55:48     5     1   164.480   LOTEK    164   -108
2020-11-07   01:56:55     5     1   164.480   LOTEK     25    -81
2020-11-07   01:57:00     5     1   164.480   LOTEK    164   -110
2020-11-07   01:57:05     5     1   164.480   LOTEK    164   -113
2020-11-07   01:57:41     5     1   164.480   LOTEK    164   -111
2020-11-07   01:57:56     5     1   164.480   LOTEK    164   -111
2020-11-07   01:58:16     5     1   164.480   LOTEK    164   -109
2020-11-07   01:58:21     5     1   164.480   LOTEK    164   -108
2020-11-07   01:59:28     5     1   164.480   LOTEK    164   -108
2020-11-07   01:59:33     5     1   164.480   LOTEK    164   -110
2020-11-07   01:59:53     5     1   164.480   LOTEK    164   -109
2020-11-07   02:00:19     5     1   164.480   LOTEK    164   -105
2020-11-07   02:00:39     5     1   164.480   LOTEK    164   -108
2020-11-07   02:00:49     5     1   164.480   LOTEK    164   -111
2020-11-07   02:00:59     5     1   164.480   LOTEK    164   -108
2020-11-07   02:01:20     5     1   164.480   LOTEK    164   -104
2020-11-07   02:01:55     5     1   164.480   LOTEK     25    -81
2020-11-07   02:01:55     5     1   164.480   LOTEK    164   -110
2020-11-07   02:02:11     5     1   164.480   LOTEK    164   -109
2020-11-07   02:02:31     5     1   164.480   LOTEK    164   -106
2020-11-07   02:02:41     5     1   164.480   LOTEK    164   -111
2020-11-07   02:02:51     5     1   164.480   LOTEK    164   -103
2020-11-07   02:03:02     5     1   164.480   LOTEK    164   -111
2020-11-07   02:03:07     5     1   164.480   LOTEK    164   -109
2020-11-07   02:03:22     5     1   164.480   LOTEK    164   -109
2020-11-07   02:03:27     5     1   164.480   LOTEK    164   -111
2020-11-07   02:04:13     5     1   164.480   LOTEK    164   -112
2020-11-07   02:04:49     5     1   164.480   LOTEK    164   -107
2020-11-07   02:04:54     5     1   164.480   LOTEK    164   -104
2020-11-07   02:05:30     5     1   164.480   LOTEK    164   -113
2020-11-07   02:05:50     5     1   164.480   LOTEK    164   -104
2020-11-07   02:06:11     5     1   164.480   LOTEK    164   -108
2020-11-07   02:06:26     5     1   164.480   LOTEK    164   -108
2020-11-07   02:06:46     5     1   164.480   LOTEK    164   -107
2020-11-07   02:06:52     5     1   164.480   LOTEK    164   -104
2020-11-07   02:06:55     5     1   164.480   LOTEK     25    -81
2020-11-07   02:06:57     5     1   164.480   LOTEK    164   -104
2020-11-07   02:07:01     5     1   164.480   LOTEK    164   -105
2020-11-07   02:07:07     5     1   164.480   LOTEK    164   -109
2020-11-07   02:07:12     5     1   164.480   LOTEK    164   -105
2020-11-07   02:07:38     5     1   164.480   LOTEK    164   -113
2020-11-07   02:07:58     5     1   164.480   LOTEK    164   -112
2020-11-07   02:08:03     5     1   164.480   LOTEK    164   -107
2020-11-07   02:08:44     5     1   164.480   LOTEK    164   -110
2020-11-07   02:08:54     5     1   164.480   LOTEK    164   -110
2020-11-07   02:08:59     5     1   164.480   LOTEK    164   -108
2020-11-07   02:09:04     5     1   164.480   LOTEK    164   -108
2020-11-07   02:09:19     5     1   164.480   LOTEK    164   -109
2020-11-07   02:09:55     5     1   164.480   LOTEK    164   -111
2020-11-07   02:10:00     5     1   164.480   LOTEK    164   -111
2020-11-07   02:10:05     5     1   164.480   LOTEK    164   -106
2020-11-07   02:10:15     5     1   164.480   LOTEK    164   -113
2020-11-07   02:11:17     5     1   164.480   LOTEK    164   -108
2020-11-07   02:11:22     5     1   164.480   LOTEK    164   -110
2020-11-07   02:11:55     5     1   164.480   LOTEK     25    -81
2020-11-07   02:12:02     5     1   164.480   LOTEK    164   -112
2020-11-07   02:12:08     5     1   164.480   LOTEK    164   -106
2020-11-07   02:13:04     5     1   164.480   LOTEK    164   -111
2020-11-07   02:13:29     5     1   164.480   LOTEK    164   -109
2020-11-07   02:13:34     5     1   164.480   LOTEK    164   -107
2020-11-07   02:13:45     5     1   164.480   LOTEK    164   -109
2020-11-07   02:14:10     5     1   164.480   LOTEK    164   -107
2020-11-07   02:14:36     5     1   164.480   LOTEK    164   -110
2020-11-07   02:14:51     5     1   164.480   LOTEK    164   -106
2020-11-07   02:14:56     5     1   164.480   LOTEK    164   -109
2020-11-07   02:15:01     5     1   164.480   LOTEK    164   -107
2020-11-07   02:15:32     5     1   164.480   LOTEK    164   -109
2020-11-07   02:15:47     5     1   164.480   LOTEK    164   -107
2020-11-07   02:15:57     5     1   164.480   LOTEK    164   -111
2020-11-07   02:16:08     5     1   164.480   LOTEK    164   -111
2020-11-07   02:16:12     5     1   164.480   LOTEK    164   -109
2020-11-07   02:16:18     5     1   164.480   LOTEK    164   -110
2020-11-07   02:16:28     5     1   164.480   LOTEK    164   -111
2020-11-07   02:16:43     5     1   164.480   LOTEK    164   -106
2020-11-07   02:16:49     5     1   164.480   LOTEK    164   -106
2020-11-07   02:16:55     5     1   164.480   LOTEK     25    -81
2020-11-07   02:16:58     5     1   164.480   LOTEK    164   -108
2020-11-07   02:17:04     5     1   164.480   LOTEK    164   -107
2020-11-07   02:17:09     5     1   164.480   LOTEK    164   -105
2020-11-07   02:17:14     5     1   164.480   LOTEK    164   -115
2020-11-07   02:17:24     5     1   164.480   LOTEK    164   -111
2020-11-07   02:19:21     5     1   164.480   LOTEK    164   -113
2020-11-07   02:19:31     5     1   164.480   LOTEK    164   -110
2020-11-07   02:19:42     5     1   164.480   LOTEK    164   -107
2020-11-07   02:20:23     5     1   164.480   LOTEK    164   -111
2020-11-07   02:20:53     5     1   164.480   LOTEK    164   -114
2020-11-07   02:21:09     5     1   164.480   LOTEK    164   -110
2020-11-07   02:21:24     5     1   164.480   LOTEK    164   -112
2020-11-07   02:21:55     5     1   164.480   LOTEK     25    -81
2020-11-07   02:22:35     5     1   164.480   LOTEK    164   -112
2020-11-07   02:23:21     5     1   164.480   LOTEK    164   -105
2020-11-07   02:23:42     5     1   164.480   LOTEK    164   -105
2020-11-07   02:23:47     5     1   164.480   LOTEK    164   -110
2020-11-07   02:23:52     5     1   164.480   LOTEK    164   -110
2020-11-07   02:24:22     5     1   164.480   LOTEK    164   -112
2020-11-07   02:24:58     5     1   164.480   LOTEK    164   -109
2020-11-07   02:26:55     5     1   164.480   LOTEK     25    -82
2020-11-07   02:30:35     5     1   164.480   LOTEK    164   -110
2020-11-07   02:30:40     5     1   164.480   LOTEK    164   -111
2020-11-07   02:31:00     5     1   164.480   LOTEK    164   -114
2020-11-07   02:31:55     5     1   164.480   LOTEK     25    -82
2020-11-07   02:32:07     5     1   164.480   LOTEK    164   -113
2020-11-07   02:32:17     5     1   164.480   LOTEK    164   -112
2020-11-07   02:32:32     5     1   164.480   LOTEK    164   -112
2020-11-07   02:32:42     5     1   164.480   LOTEK    164   -111
2020-11-07   02:33:03     5     1   164.480   LOTEK    164   -111
2020-11-07   02:33:39     5     1   164.480   LOTEK    164   -111
2020-11-07   02:35:11     5     1   164.480   LOTEK    164   -112
2020-11-07   02:35:15     5     1   164.480   LOTEK    164   -113
2020-11-07   02:35:56     5     1   164.480   LOTEK    164   -111
2020-11-07   02:36:32     5     1   164.480   LOTEK    164   -112
2020-11-07   02:36:37     5     1   164.480   LOTEK    164   -111
2020-11-07   02:36:47     5     1   164.480   LOTEK    164   -113
2020-11-07   02:36:55     5     1   164.480   LOTEK     25    -82
2020-11-07   02:37:48     5     1   164.480   LOTEK    164   -111
2020-11-07   02:38:14     5     1   164.480   LOTEK    164   -111
2020-11-07   02:38:24     5     1   164.480   LOTEK    164   -113
2020-11-07   02:40:32     5     1   164.480   LOTEK    164   -110
2020-11-07   02:41:28     5     1   164.480   LOTEK    164   -110
2020-11-07   02:41:55     5     1   164.480   LOTEK     25    -82
2020-11-07   02:45:43     5     1   164.480   LOTEK    164   -108
2020-11-07   02:45:48     5     1   164.480   LOTEK    164   -112
2020-11-07   02:46:55     5     1   164.480   LOTEK     25    -81
2020-11-07   02:47:25     5     1   164.480   LOTEK    164   -110
2020-11-07   02:48:01     5     1   164.480   LOTEK    164   -109
2020-11-07   02:48:16     5     1   164.480   LOTEK    164   -113
2020-11-07   02:50:13     5     1   164.480   LOTEK    164   -109
2020-11-07   02:51:15     5     1   164.480   LOTEK    164   -111
2020-11-07   02:51:55     5     1   164.480   LOTEK     25    -82
2020-11-07   02:52:56     5     1   164.480   LOTEK    164   -112
2020-11-07   02:55:09     5     1   164.480   LOTEK    164   -110
2020-11-07   02:56:15     5     1   164.480   LOTEK    164   -110
2020-11-07   02:56:55     5     1   164.480   LOTEK     25    -82
2020-11-07   02:57:07     5     1   164.480   LOTEK    164   -109
2020-11-07   02:57:12     5     1   164.480   LOTEK    164   -108
2020-11-07   02:57:17     5     1   164.480   LOTEK    164   -111
2020-11-07   02:57:22     5     1   164.480   LOTEK    164   -110
2020-11-07   02:57:42     5     1   164.480   LOTEK    164   -112
2020-11-07   02:58:38     5     1   164.480   LOTEK    164   -111
2020-11-07   02:58:59     5     1   164.480   LOTEK    164   -113
2020-11-07   02:59:09     5     1   164.480   LOTEK    164   -112
2020-11-07   02:59:29     5     1   164.480   LOTEK    164   -112
2020-11-07   02:59:50     5     1   164.480   LOTEK    164   -111
2020-11-07   03:00:10     5     1   164.480   LOTEK    164   -112
2020-11-07   03:00:15     5     1   164.480   LOTEK    164   -111
2020-11-07   03:01:06     5     1   164.480   LOTEK    164   -109
2020-11-07   03:01:32     5     1   164.480   LOTEK    164   -112
2020-11-07   03:01:55     5     1   164.480   LOTEK     25    -82
2020-11-07   03:01:58     5     1   164.480   LOTEK    164   -111
2020-11-07   03:02:07     5     1   164.480   LOTEK    164   -111
2020-11-07   03:02:33     5     1   164.480   LOTEK    164   -110
2020-11-07   03:02:48     5     1   164.480   LOTEK    164   -110
2020-11-07   03:03:34     5     1   164.480   LOTEK    164   -114
2020-11-07   03:04:20     5     1   164.480   LOTEK    164   -110
2020-11-07   03:05:21     5     1   164.480   LOTEK    164   -111
2020-11-07   03:06:55     5     1   164.480   LOTEK     25    -81
2020-11-07   03:08:40     5     1   164.480   LOTEK    164   -111
2020-11-07   03:09:11     5     1   164.480   LOTEK    164   -111
2020-11-07   03:10:07     5     1   164.480   LOTEK    164   -111
2020-11-07   03:10:32     5     1   164.480   LOTEK    164   -111
2020-11-07   03:10:58     5     1   164.480   LOTEK    164   -110
2020-11-07   03:11:24     5     1   164.480   LOTEK    164   -112
2020-11-07   03:11:55     5     1   164.480   LOTEK     25    -82
2020-11-07   03:11:59     5     1   164.480   LOTEK    164   -111
2020-11-07   03:12:10     5     1   164.480   LOTEK    164   -108
2020-11-07   03:14:07     5     1   164.480   LOTEK    164   -110
2020-11-07   03:14:27     5     1   164.480   LOTEK    164   -111
2020-11-07   03:14:32     5     1   164.480   LOTEK    164   -109
2020-11-07   03:14:43     5     1   164.480   LOTEK    164   -112
2020-11-07   03:15:23     5     1   164.480   LOTEK    164   -106
2020-11-07   03:15:34     5     1   164.480   LOTEK    164   -104
2020-11-07   03:15:54     5     1   164.480   LOTEK    164   -109
2020-11-07   03:15:59     5     1   164.480   LOTEK    164   -109
2020-11-07   03:16:09     5     1   164.480   LOTEK    164   -110
2020-11-07   03:16:25     5     1   164.480   LOTEK    164   -109
2020-11-07   03:16:50     5     1   164.480   LOTEK    164   -108
2020-11-07   03:16:55     5     1   164.480   LOTEK    164   -113
2020-11-07   03:16:55     5     1   164.480   LOTEK     25    -82
2020-11-07   03:17:05     5     1   164.480   LOTEK    164   -108
2020-11-07   03:17:26     5     1   164.480   LOTEK    164   -110
2020-11-07   03:17:31     5     1   164.480   LOTEK    164   -111
2020-11-07   03:17:57     5     1   164.480   LOTEK    164   -112
2020-11-07   03:18:02     5     1   164.480   LOTEK    164   -113
2020-11-07   03:18:07     5     1   164.480   LOTEK    164   -110
2020-11-07   03:18:12     5     1   164.480   LOTEK    164   -111
2020-11-07   03:18:53     5     1   164.480   LOTEK    164   -106
2020-11-07   03:19:03     5     1   164.480   LOTEK    164   -110
2020-11-07   03:19:34     5     1   164.480   LOTEK    164   -114
2020-11-07   03:19:39     5     1   164.480   LOTEK    164   -108
2020-11-07   03:21:55     5     1   164.480   LOTEK     25    -81
2020-11-07   03:21:56     5     1   164.480   LOTEK    164   -113
2020-11-07   03:22:12     5     1   164.480   LOTEK    164   -108
2020-11-07   03:22:52     5     1   164.480   LOTEK    164   -109
2020-11-07   03:22:58     5     1   164.480   LOTEK    164   -113
2020-11-07   03:24:09     5     1   164.480   LOTEK    164   -114
2020-11-07   03:24:29     5     1   164.480   LOTEK    164   -109
2020-11-07   03:24:34     5     1   164.480   LOTEK    164   -110
2020-11-07   03:25:30     5     1   164.480   LOTEK    164   -106
2020-11-07   03:26:01     5     1   164.480   LOTEK    164   -114
2020-11-07   03:26:55     5     1   164.480   LOTEK     25    -81
2020-11-07   03:27:28     5     1   164.480   LOTEK    164   -111
2020-11-07   03:27:38     5     1   164.480   LOTEK    164   -107
2020-11-07   03:28:50     5     1   164.480   LOTEK    164   -108
2020-11-07   03:29:51     5     1   164.480   LOTEK    164   -108
2020-11-07   03:30:47     5     1   164.480   LOTEK    164   -108
2020-11-07   03:31:12     5     1   164.480   LOTEK    164   -113
2020-11-07   03:31:28     5     1   164.480   LOTEK    164   -112
2020-11-07   03:31:33     5     1   164.480   LOTEK    164   -110
2020-11-07   03:31:55     5     1   164.480   LOTEK     25    -82
2020-11-07   03:32:19     5     1   164.480   LOTEK    164   -110
2020-11-07   03:32:24     5     1   164.480   LOTEK    164   -112
2020-11-07   03:32:44     5     1   164.480   LOTEK    164   -111
2020-11-07   03:33:15     5     1   164.480   LOTEK    164   -107
2020-11-07   03:33:20     5     1   164.480   LOTEK    164   -105
2020-11-07   03:33:25     5     1   164.480   LOTEK    164   -107
2020-11-07   03:33:35     5     1   164.480   LOTEK    164   -111
2020-11-07   03:33:40     5     1   164.480   LOTEK    164   -108
2020-11-07   03:33:45     5     1   164.480   LOTEK    164   -108
2020-11-07   03:33:51     5     1   164.480   LOTEK    164   -104
2020-11-07   03:33:55     5     1   164.480   LOTEK    164   -107
2020-11-07   03:34:21     5     1   164.480   LOTEK    164   -105
2020-11-07   03:34:41     5     1   164.480   LOTEK    164   -105
2020-11-07   03:34:52     5     1   164.480   LOTEK    164   -108
2020-11-07   03:35:07     5     1   164.480   LOTEK    164   -106
2020-11-07   03:35:43     5     1   164.480   LOTEK    164   -105
2020-11-07   03:35:48     5     1   164.480   LOTEK    164   -108
2020-11-07   03:35:53     5     1   164.480   LOTEK    164   -107
2020-11-07   03:36:24     5     1   164.480   LOTEK    164   -110
2020-11-07   03:36:34     5     1   164.480   LOTEK    164   -109
2020-11-07   03:36:56     5     1   164.480   LOTEK     25    -82
2020-11-07   03:37:40     5     1   164.480   LOTEK    164   -106
2020-11-07   03:38:31     5     1   164.480   LOTEK    164   -110
2020-11-07   03:38:36     5     1   164.480   LOTEK    164   -113
2020-11-07   03:38:42     5     1   164.480   LOTEK    164   -113
2020-11-07   03:38:46     5     1   164.480   LOTEK    164   -111
2020-11-07   03:39:17     5     1   164.480   LOTEK    164   -113
2020-11-07   03:41:56     5     1   164.480   LOTEK     25    -82
2020-11-07   03:46:56     5     1   164.480   LOTEK     25    -82
2020-11-07   03:51:56     5     1   164.480   LOTEK     25    -82
2020-11-07   03:55:11     5     1   164.480   LOTEK    164   -114
2020-11-07   03:55:42     5     1   164.480   LOTEK    164   -112
2020-11-07   03:56:27     5     1   164.480   LOTEK    164   -110
2020-11-07   03:56:43     5     1   164.480   LOTEK    164   -112
2020-11-07   03:56:56     5     1   164.480   LOTEK     25    -82
2020-11-07   03:57:44     5     1   164.480   LOTEK    164   -108
2020-11-07   03:57:49     5     1   164.480   LOTEK    164   -106
2020-11-07   03:57:54     5     1   164.480   LOTEK    164   -109
2020-11-07   03:58:05     5     1   164.480   LOTEK    164   -108
2020-11-07   03:58:30     5     1   164.480   LOTEK    164   -111
2020-11-07   03:58:45     5     1   164.480   LOTEK    164   -108
2020-11-07   03:58:51     5     1   164.480   LOTEK    164   -109
2020-11-07   03:58:56     5     1   164.480   LOTEK    164   -111
2020-11-07   03:59:21     5     1   164.480   LOTEK    164   -108
2020-11-07   03:59:46     5     1   164.480   LOTEK    164   -112
2020-11-07   04:00:53     5     1   164.480   LOTEK    164   -108
2020-11-07   04:00:58     5     1   164.480   LOTEK    164   -110
2020-11-07   04:01:18     5     1   164.480   LOTEK    164   -106
2020-11-07   04:01:28     5     1   164.480   LOTEK    164   -109
2020-11-07   04:01:44     5     1   164.480   LOTEK    164   -112
2020-11-07   04:01:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:02:04     5     1   164.480   LOTEK    164   -105
2020-11-07   04:02:35     5     1   164.480   LOTEK    164   -111
2020-11-07   04:02:40     5     1   164.480   LOTEK    164   -110
2020-11-07   04:02:45     5     1   164.480   LOTEK    164   -112
2020-11-07   04:03:00     5     1   164.480   LOTEK    164   -111
2020-11-07   04:03:21     5     1   164.480   LOTEK    164   -110
2020-11-07   04:04:17     5     1   164.480   LOTEK    164   -111
2020-11-07   04:04:48     5     1   164.480   LOTEK    164   -111
2020-11-07   04:05:29     5     1   164.480   LOTEK    164   -112
2020-11-07   04:06:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:07:26     5     1   164.480   LOTEK    164   -112
2020-11-07   04:07:31     5     1   164.480   LOTEK    164   -107
2020-11-07   04:07:36     5     1   164.480   LOTEK    164   -108
2020-11-07   04:07:41     5     1   164.480   LOTEK    164   -109
2020-11-07   04:07:46     5     1   164.480   LOTEK    164   -109
2020-11-07   04:08:17     5     1   164.480   LOTEK    164   -112
2020-11-07   04:09:49     5     1   164.480   LOTEK    164   -115
2020-11-07   04:09:59     5     1   164.480   LOTEK    164   -112
2020-11-07   04:10:04     5     1   164.480   LOTEK    164   -111
2020-11-07   04:10:29     5     1   164.480   LOTEK    164   -105
2020-11-07   04:11:10     5     1   164.480   LOTEK    164   -110
2020-11-07   04:11:51     5     1   164.480   LOTEK    164   -108
2020-11-07   04:11:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:12:06     5     1   164.480   LOTEK    164   -109
2020-11-07   04:12:11     5     1   164.480   LOTEK    164   -107
2020-11-07   04:12:17     5     1   164.480   LOTEK    164   -105
2020-11-07   04:12:22     5     1   164.480   LOTEK    164   -109
2020-11-07   04:12:37     5     1   164.480   LOTEK    164   -110
2020-11-07   04:12:47     5     1   164.480   LOTEK    164   -106
2020-11-07   04:13:13     5     1   164.480   LOTEK    164   -109
2020-11-07   04:13:18     5     1   164.480   LOTEK    164   -110
2020-11-07   04:13:23     5     1   164.480   LOTEK    164   -105
2020-11-07   04:13:28     5     1   164.480   LOTEK    164   -112
2020-11-07   04:13:33     5     1   164.480   LOTEK    164   -113
2020-11-07   04:13:38     5     1   164.480   LOTEK    164   -109
2020-11-07   04:13:43     5     1   164.480   LOTEK    164   -104
2020-11-07   04:14:14     5     1   164.480   LOTEK    164   -109
2020-11-07   04:14:19     5     1   164.480   LOTEK    164   -110
2020-11-07   04:14:40     5     1   164.480   LOTEK    164   -112
2020-11-07   04:14:49     5     1   164.480   LOTEK    164   -106
2020-11-07   04:14:55     5     1   164.480   LOTEK    164   -106
2020-11-07   04:16:06     5     1   164.480   LOTEK    164   -112
2020-11-07   04:16:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:17:04     5     1   164.480   LOTEK     34   -114
2020-11-07   04:18:39     5     1   164.480   LOTEK    164   -112
2020-11-07   04:20:01     5     1   164.480   LOTEK    164   -114
2020-11-07   04:20:26     5     1   164.480   LOTEK    164   -111
2020-11-07   04:20:31     5     1   164.480   LOTEK    164   -110
2020-11-07   04:21:48     5     1   164.480   LOTEK    164   -115
2020-11-07   04:21:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:22:19     5     1   164.480   LOTEK    164   -106
2020-11-07   04:22:34     5     1   164.480   LOTEK    164   -114
2020-11-07   04:22:49     5     1   164.480   LOTEK    164   -111
2020-11-07   04:23:40     5     1   164.480   LOTEK    164   -110
2020-11-07   04:24:11     5     1   164.480   LOTEK    164   -113
2020-11-07   04:24:16     5     1   164.480   LOTEK    164   -111
2020-11-07   04:24:26     5     1   164.480   LOTEK    164   -108
2020-11-07   04:24:31     5     1   164.480   LOTEK    164   -109
2020-11-07   04:24:37     5     1   164.480   LOTEK    164   -110
2020-11-07   04:25:17     5     1   164.480   LOTEK    164   -115
2020-11-07   04:25:48     5     1   164.480   LOTEK    164   -111
2020-11-07   04:26:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:26:59     5     1   164.480   LOTEK    164   -106
2020-11-07   04:27:19     5     1   164.480   LOTEK    164   -107
2020-11-07   04:27:35     5     1   164.480   LOTEK    164   -109
2020-11-07   04:28:05     5     1   164.480   LOTEK    164   -113
2020-11-07   04:29:07     5     1   164.480   LOTEK    164   -111
2020-11-07   04:29:12     5     1   164.480   LOTEK    164   -109
2020-11-07   04:31:14     5     1   164.480   LOTEK    164   -109
2020-11-07   04:31:40     5     1   164.480   LOTEK    164   -111
2020-11-07   04:31:55     5     1   164.480   LOTEK    164   -103
2020-11-07   04:31:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:32:00     5     1   164.480   LOTEK    164   -114
2020-11-07   04:32:26     5     1   164.480   LOTEK    164   -109
2020-11-07   04:33:07     5     1   164.480   LOTEK    164   -105
2020-11-07   04:33:17     5     1   164.480   LOTEK    164   -112
2020-11-07   04:33:27     5     1   164.480   LOTEK    164   -109
2020-11-07   04:33:52     5     1   164.480   LOTEK    164   -109
2020-11-07   04:34:08     5     1   164.480   LOTEK    164   -109
2020-11-07   04:34:18     5     1   164.480   LOTEK    164   -108
2020-11-07   04:34:28     5     1   164.480   LOTEK    164   -113
2020-11-07   04:34:43     5     1   164.480   LOTEK    164   -106
2020-11-07   04:34:54     5     1   164.480   LOTEK    164   -111
2020-11-07   04:34:59     5     1   164.480   LOTEK    164   -103
2020-11-07   04:35:09     5     1   164.480   LOTEK    164   -111
2020-11-07   04:35:40     5     1   164.480   LOTEK    164   -112
2020-11-07   04:35:55     5     1   164.480   LOTEK    164   -109
2020-11-07   04:36:05     5     1   164.480   LOTEK    164   -107
2020-11-07   04:36:20     5     1   164.480   LOTEK    164   -111
2020-11-07   04:36:26     5     1   164.480   LOTEK    164   -114
2020-11-07   04:36:36     5     1   164.480   LOTEK    164   -108
2020-11-07   04:36:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:36:56     5     1   164.480   LOTEK    164   -106
2020-11-07   04:37:32     5     1   164.480   LOTEK    164   -113
2020-11-07   04:37:42     5     1   164.480   LOTEK    164   -111
2020-11-07   04:37:47     5     1   164.480   LOTEK    164   -111
2020-11-07   04:38:02     5     1   164.480   LOTEK    164   -112
2020-11-07   04:38:48     5     1   164.480   LOTEK    164   -115
2020-11-07   04:38:53     5     1   164.480   LOTEK    164   -107
2020-11-07   04:39:04     5     1   164.480   LOTEK    164   -109
2020-11-07   04:39:24     5     1   164.480   LOTEK    164   -104
2020-11-07   04:39:34     5     1   164.480   LOTEK    164   -110
2020-11-07   04:40:20     5     1   164.480   LOTEK    164   -111
2020-11-07   04:40:30     5     1   164.480   LOTEK    164   -107
2020-11-07   04:40:36     5     1   164.480   LOTEK    164   -110
2020-11-07   04:41:11     5     1   164.480   LOTEK    164   -109
2020-11-07   04:41:37     5     1   164.480   LOTEK    164   -114
2020-11-07   04:41:42     5     1   164.480   LOTEK    164   -109
2020-11-07   04:41:47     5     1   164.480   LOTEK    164   -114
2020-11-07   04:41:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:42:33     5     1   164.480   LOTEK    164   -105
2020-11-07   04:42:48     5     1   164.480   LOTEK    164   -110
2020-11-07   04:42:59     5     1   164.480   LOTEK    164   -110
2020-11-07   04:43:24     5     1   164.480   LOTEK    164   -104
2020-11-07   04:44:25     5     1   164.480   LOTEK    164   -112
2020-11-07   04:44:35     5     1   164.480   LOTEK    164   -109
2020-11-07   04:45:37     5     1   164.480   LOTEK    164   -112
2020-11-07   04:46:22     5     1   164.480   LOTEK    164   -109
2020-11-07   04:46:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:47:19     5     1   164.480   LOTEK    164   -108
2020-11-07   04:47:23     5     1   164.480   LOTEK    164   -109
2020-11-07   04:47:29     5     1   164.480   LOTEK    164   -109
2020-11-07   04:47:34     5     1   164.480   LOTEK    164   -112
2020-11-07   04:47:44     5     1   164.480   LOTEK    164   -108
2020-11-07   04:47:59     5     1   164.480   LOTEK    164   -112
2020-11-07   04:48:30     5     1   164.480   LOTEK    164   -110
2020-11-07   04:48:55     5     1   164.480   LOTEK    164   -111
2020-11-07   04:49:06     5     1   164.480   LOTEK    164   -109
2020-11-07   04:49:11     5     1   164.480   LOTEK    164   -109
2020-11-07   04:49:26     5     1   164.480   LOTEK    164   -109
2020-11-07   04:49:31     5     1   164.480   LOTEK    164   -110
2020-11-07   04:49:52     5     1   164.480   LOTEK    164   -112
2020-11-07   04:50:12     5     1   164.480   LOTEK    164   -110
2020-11-07   04:50:22     5     1   164.480   LOTEK    164   -104
2020-11-07   04:50:27     5     1   164.480   LOTEK    164   -113
2020-11-07   04:50:32     5     1   164.480   LOTEK    164   -111
2020-11-07   04:51:24     5     1   164.480   LOTEK    164   -114
2020-11-07   04:51:39     5     1   164.480   LOTEK    164   -108
2020-11-07   04:51:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:52:19     5     1   164.480   LOTEK    164   -112
2020-11-07   04:54:02     5     1   164.480   LOTEK    164   -111
2020-11-07   04:56:09     5     1   164.480   LOTEK    164   -109
2020-11-07   04:56:56     5     1   164.480   LOTEK     25    -82
2020-11-07   04:57:05     5     1   164.480   LOTEK    164   -107
2020-11-07   04:57:26     5     1   164.480   LOTEK    164   -110
2020-11-07   04:58:58     5     1   164.480   LOTEK    164   -105
2020-11-07   04:59:13     5     1   164.480   LOTEK    164   -108
2020-11-07   04:59:18     5     1   164.480   LOTEK    164   -105
2020-11-07   04:59:23     5     1   164.480   LOTEK    164   -108
2020-11-07   04:59:28     5     1   164.480   LOTEK    164   -110
2020-11-07   04:59:33     5     1   164.480   LOTEK    164   -108
2020-11-07   04:59:49     5     1   164.480   LOTEK    164   -109
2020-11-07   04:59:59     5     1   164.480   LOTEK    164   -109
2020-11-07   05:00:04     5     1   164.480   LOTEK    164   -107
2020-11-07   05:00:09     5     1   164.480   LOTEK    164   -109
2020-11-07   05:00:24     5     1   164.480   LOTEK    164   -102
2020-11-07   05:00:40     5     1   164.480   LOTEK    164   -107
2020-11-07   05:00:44     5     1   164.480   LOTEK    164   -103
2020-11-07   05:00:55     5     1   164.480   LOTEK    164   -109
2020-11-07   05:01:05     5     1   164.480   LOTEK    164   -107
2020-11-07   05:01:10     5     1   164.480   LOTEK    164   -110
2020-11-07   05:01:15     5     1   164.480   LOTEK    164   -109
2020-11-07   05:01:25     5     1   164.480   LOTEK    164   -106
2020-11-07   05:01:56     5     1   164.480   LOTEK     25    -82
2020-11-07   05:02:11     5     1   164.480   LOTEK    164   -109
2020-11-07   05:02:27     5     1   164.480   LOTEK    164   -103
2020-11-07   05:02:57     5     1   164.480   LOTEK    164   -105
2020-11-07   05:03:08     5     1   164.480   LOTEK    164   -105
2020-11-07   05:03:13     5     1   164.480   LOTEK    164   -107
2020-11-07   05:03:23     5     1   164.480   LOTEK    164   -110
2020-11-07   05:03:28     5     1   164.480   LOTEK    164   -106
2020-11-07   05:03:38     5     1   164.480   LOTEK    164   -107
2020-11-07   05:04:19     5     1   164.480   LOTEK    164   -110
2020-11-07   05:05:45     5     1   164.480   LOTEK    164   -108
2020-11-07   05:06:21     5     1   164.480   LOTEK    164   -113
2020-11-07   05:06:42     5     1   164.480   LOTEK    164   -110
2020-11-07   05:06:56     5     1   164.480   LOTEK     25    -82
2020-11-07   05:07:07     5     1   164.480   LOTEK    164   -110
2020-11-07   05:07:17     5     1   164.480   LOTEK    164   -110
2020-11-07   05:07:38     5     1   164.480   LOTEK    164   -111
2020-11-07   05:07:48     5     1   164.480   LOTEK    164   -110
2020-11-07   05:07:53     5     1   164.480   LOTEK    164   -109
2020-11-07   05:08:34     5     1   164.480   LOTEK    164   -109
2020-11-07   05:08:44     5     1   164.480   LOTEK    164   -114
2020-11-07   05:09:00     5     1   164.480   LOTEK    164   -112
2020-11-07   05:09:20     5     1   164.480   LOTEK    164   -111
2020-11-07   05:09:40     5     1   164.480   LOTEK    164   -113
2020-11-07   05:10:57     5     1   164.480   LOTEK    164   -110
2020-11-07   05:11:56     5     1   164.480   LOTEK     25    -82
2020-11-07   05:12:29     5     1   164.480   LOTEK    164   -115
2020-11-07   05:14:06     5     1   164.480   LOTEK    164   -109
2020-11-07   05:14:31     5     1   164.480   LOTEK    164   -112
2020-11-07   05:14:46     5     1   164.480   LOTEK    164   -110
2020-11-07   05:15:42     5     1   164.480   LOTEK    164   -112
2020-11-07   05:15:48     5     1   164.480   LOTEK    164   -107
2020-11-07   05:16:08     5     1   164.480   LOTEK    164   -110
2020-11-07   05:16:13     5     1   164.480   LOTEK    164   -111
2020-11-07   05:16:23     5     1   164.480   LOTEK    164   -112
2020-11-07   05:16:39     5     1   164.480   LOTEK    164   -111
2020-11-07   05:16:44     5     1   164.480   LOTEK    164   -111
2020-11-07   05:16:56     5     1   164.480   LOTEK     25    -83
2020-11-07   05:17:04     5     1   164.480   LOTEK    164   -108
2020-11-07   05:17:14     5     1   164.480   LOTEK    164   -112
2020-11-07   05:17:45     5     1   164.480   LOTEK    164   -108
2020-11-07   05:18:05     5     1   164.480   LOTEK    164   -111
2020-11-07   05:19:22     5     1   164.480   LOTEK    164   -113
2020-11-07   05:19:52     5     1   164.480   LOTEK    164   -110
2020-11-07   05:19:58     5     1   164.480   LOTEK    164   -108
2020-11-07   05:21:09     5     1   164.480   LOTEK    164   -107
2020-11-07   05:21:19     5     1   164.480   LOTEK    164   -110
2020-11-07   05:21:50     5     1   164.480   LOTEK    164   -109
2020-11-07   05:21:56     5     1   164.480   LOTEK     25    -82
2020-11-07   05:22:15     5     1   164.480   LOTEK    164   -108
2020-11-07   05:22:36     5     1   164.480   LOTEK    164   -110
2020-11-07   05:23:37     5     1   164.480   LOTEK    164   -108
2020-11-07   05:24:54     5     1   164.480   LOTEK      1   -115
2020-11-07   05:25:24     5     1   164.480   LOTEK    164   -111
2020-11-07   05:25:29     5     1   164.480   LOTEK    164   -107
2020-11-07   05:26:56     5     1   164.480   LOTEK     25    -83
2020-11-07   05:31:26     5     1   164.480   LOTEK    164   -113
2020-11-07   05:31:56     5     1   164.480   LOTEK     25    -82
2020-11-07   05:36:56     5     1   164.480   LOTEK     25    -82
2020-11-07   05:38:50     5     1   164.480   LOTEK    164   -112
2020-11-07   05:39:45     5     1   164.480   LOTEK     35   -114
2020-11-07   05:40:32     5     1   164.480   LOTEK    164   -113
2020-11-07   05:40:58     5     1   164.480   LOTEK    164   -111
2020-11-07   05:41:56     5     1   164.480   LOTEK     25    -83
2020-11-07   05:42:50     5     1   164.480   LOTEK    164   -109
2020-11-07   05:44:22     5     1   164.480   LOTEK    164   -108
2020-11-07   05:45:13     5     1   164.480   LOTEK    164   -108
2020-11-07   05:46:09     5     1   164.480   LOTEK    164   -115
2020-11-07   05:46:56     5     1   164.480   LOTEK     25    -82
2020-11-07   05:47:25     5     1   164.480   LOTEK    164   -107
2020-11-07   05:47:36     5     1   164.480   LOTEK    164   -111
2020-11-07   05:48:32     5     1   164.480   LOTEK    164   -108
2020-11-07   05:49:08     5     1   164.480   LOTEK    164   -107
2020-11-07   05:49:13     5     1   164.480   LOTEK    164   -108
2020-11-07   05:49:38     5     1   164.480   LOTEK    164   -110
2020-11-07   05:49:43     5     1   164.480   LOTEK    164   -107
2020-11-07   05:49:48     5     1   164.480   LOTEK    164   -103
2020-11-07   05:49:54     5     1   164.480   LOTEK    164   -108
2020-11-07   05:50:14     5     1   164.480   LOTEK    164   -107
2020-11-07   05:50:29     5     1   164.480   LOTEK    164   -111
2020-11-07   05:50:55     5     1   164.480   LOTEK    164   -112
2020-11-07   05:51:15     5     1   164.480   LOTEK    164   -109
2020-11-07   05:51:30     5     1   164.480   LOTEK    164   -115
2020-11-07   05:51:40     5     1   164.480   LOTEK    164   -106
2020-11-07   05:51:56     5     1   164.480   LOTEK     25    -82
2020-11-07   05:51:56     5     1   164.480   LOTEK    164   -106
2020-11-07   05:52:11     5     1   164.480   LOTEK    164   -112
2020-11-07   05:52:32     5     1   164.480   LOTEK    164   -109
2020-11-07   05:52:37     5     1   164.480   LOTEK    164   -110
2020-11-07   05:52:52     5     1   164.480   LOTEK    164   -113
2020-11-07   05:53:02     5     1   164.480   LOTEK    164   -108
2020-11-07   05:53:07     5     1   164.480   LOTEK    164   -112
2020-11-07   05:53:28     5     1   164.480   LOTEK    164   -111
2020-11-07   05:53:38     5     1   164.480   LOTEK    164   -102
2020-11-07   05:53:43     5     1   164.480   LOTEK    164   -112
2020-11-07   05:53:53     5     1   164.480   LOTEK    159   -115
2020-11-07   05:54:09     5     1   164.480   LOTEK    164   -113
2020-11-07   05:54:19     5     1   164.480   LOTEK    164   -112
2020-11-07   05:55:35     5     1   164.480   LOTEK    164   -109
2020-11-07   05:55:41     5     1   164.480   LOTEK    164   -107
2020-11-07   05:56:21     5     1   164.480   LOTEK    164   -115
2020-11-07   05:56:56     5     1   164.480   LOTEK     25    -83
2020-11-07   05:57:28     5     1   164.480   LOTEK    164   -109
2020-11-07   05:57:33     5     1   164.480   LOTEK    164   -106
2020-11-07   05:57:38     5     1   164.480   LOTEK    164   -110
2020-11-07   05:57:43     5     1   164.480   LOTEK    164   -111
2020-11-07   05:57:53     5     1   164.480   LOTEK    164   -104
2020-11-07   05:57:58     5     1   164.480   LOTEK    164   -104
2020-11-07   05:58:03     5     1   164.480   LOTEK    164   -108
2020-11-07   05:58:19     5     1   164.480   LOTEK    164   -110
2020-11-07   05:58:29     5     1   164.480   LOTEK    164   -110
2020-11-07   05:58:44     5     1   164.480   LOTEK    164   -108
2020-11-07   05:58:54     5     1   164.480   LOTEK    164   -109
2020-11-07   05:58:59     5     1   164.480   LOTEK    164   -107
2020-11-07   05:59:15     5     1   164.480   LOTEK    164   -107
2020-11-07   05:59:25     5     1   164.480   LOTEK    164   -109
2020-11-07   05:59:45     5     1   164.480   LOTEK    164   -108
2020-11-07   06:00:47     5     1   164.480   LOTEK    164   -109
2020-11-07   06:01:07     5     1   164.480   LOTEK    164   -104
2020-11-07   06:01:22     5     1   164.480   LOTEK    164   -105
2020-11-07   06:01:37     5     1   164.480   LOTEK    164   -109
2020-11-07   06:01:43     5     1   164.480   LOTEK    164   -110
2020-11-07   06:01:48     5     1   164.480   LOTEK    164   -108
2020-11-07   06:01:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:01:58     5     1   164.480   LOTEK    164   -106
2020-11-07   06:02:18     5     1   164.480   LOTEK    164   -112
2020-11-07   06:02:23     5     1   164.480   LOTEK    164   -103
2020-11-07   06:02:29     5     1   164.480   LOTEK    164   -106
2020-11-07   06:02:34     5     1   164.480   LOTEK    164   -114
2020-11-07   06:02:54     5     1   164.480   LOTEK    164   -106
2020-11-07   06:03:04     5     1   164.480   LOTEK    164   -106
2020-11-07   06:03:14     5     1   164.480   LOTEK    164   -107
2020-11-07   06:03:20     5     1   164.480   LOTEK    164   -103
2020-11-07   06:03:45     5     1   164.480   LOTEK    164   -110
2020-11-07   06:03:50     5     1   164.480   LOTEK    164   -106
2020-11-07   06:03:55     5     1   164.480   LOTEK    164   -110
2020-11-07   06:06:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:11:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:13:47     5     1   164.480   LOTEK    164   -113
2020-11-07   06:13:57     5     1   164.480   LOTEK    164   -109
2020-11-07   06:14:12     5     1   164.480   LOTEK    164   -107
2020-11-07   06:14:28     5     1   164.480   LOTEK    164   -112
2020-11-07   06:14:38     5     1   164.480   LOTEK    164   -108
2020-11-07   06:15:04     5     1   164.480   LOTEK    164   -109
2020-11-07   06:15:09     5     1   164.480   LOTEK    164   -109
2020-11-07   06:15:55     5     1   164.480   LOTEK    164   -110
2020-11-07   06:16:05     5     1   164.480   LOTEK    164   -108
2020-11-07   06:16:10     5     1   164.480   LOTEK    164   -107
2020-11-07   06:16:41     5     1   164.480   LOTEK    164   -109
2020-11-07   06:16:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:17:06     5     1   164.480   LOTEK    164   -111
2020-11-07   06:17:27     5     1   164.480   LOTEK    164   -111
2020-11-07   06:17:37     5     1   164.480   LOTEK    164   -107
2020-11-07   06:17:42     5     1   164.480   LOTEK    164   -113
2020-11-07   06:17:52     5     1   164.480   LOTEK    164   -109
2020-11-07   06:18:02     5     1   164.480   LOTEK    164   -112
2020-11-07   06:18:23     5     1   164.480   LOTEK    164   -113
2020-11-07   06:18:38     5     1   164.480   LOTEK    164   -107
2020-11-07   06:18:43     5     1   164.480   LOTEK    164   -110
2020-11-07   06:18:48     5     1   164.480   LOTEK    164   -105
2020-11-07   06:18:53     5     1   164.480   LOTEK    164   -110
2020-11-07   06:19:03     5     1   164.480   LOTEK    164   -106
2020-11-07   06:20:56     5     1   164.480   LOTEK    164   -111
2020-11-07   06:21:06     5     1   164.480   LOTEK    164   -113
2020-11-07   06:21:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:21:57     5     1   164.480   LOTEK    164   -108
2020-11-07   06:22:58     5     1   164.480   LOTEK    164   -109
2020-11-07   06:23:49     5     1   164.480   LOTEK    164   -109
2020-11-07   06:24:55     5     1   164.480   LOTEK    164   -111
2020-11-07   06:25:31     5     1   164.480   LOTEK    164   -107
2020-11-07   06:25:46     5     1   164.480   LOTEK    164   -108
2020-11-07   06:26:42     5     1   164.480   LOTEK    164   -111
2020-11-07   06:26:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:31:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:33:05     5     1   164.480   LOTEK    164   -112
2020-11-07   06:33:41     5     1   164.480   LOTEK    164   -114
2020-11-07   06:35:48     5     1   164.480   LOTEK    164   -112
2020-11-07   06:35:53     5     1   164.480   LOTEK    164   -113
2020-11-07   06:35:59     5     1   164.480   LOTEK    164   -109
2020-11-07   06:36:04     5     1   164.480   LOTEK    164   -113
2020-11-07   06:36:14     5     1   164.480   LOTEK    164   -108
2020-11-07   06:36:24     5     1   164.480   LOTEK    164   -110
2020-11-07   06:36:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:41:15     5     1   164.480   LOTEK    164   -110
2020-11-07   06:41:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:44:03     5     1   164.480   LOTEK    164   -112
2020-11-07   06:44:08     5     1   164.480   LOTEK    164   -105
2020-11-07   06:44:14     5     1   164.480   LOTEK    164   -112
2020-11-07   06:44:34     5     1   164.480   LOTEK    164   -113
2020-11-07   06:44:39     5     1   164.480   LOTEK    164   -114
2020-11-07   06:44:49     5     1   164.480   LOTEK    164   -115
2020-11-07   06:44:59     5     1   164.480   LOTEK    164   -110
2020-11-07   06:46:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:47:38     5     1   164.480   LOTEK    164   -109
2020-11-07   06:47:48     5     1   164.480   LOTEK    164   -108
2020-11-07   06:48:13     5     1   164.480   LOTEK    164   -107
2020-11-07   06:48:24     5     1   164.480   LOTEK    164   -108
2020-11-07   06:48:29     5     1   164.480   LOTEK    164   -108
2020-11-07   06:48:34     5     1   164.480   LOTEK    164   -110
2020-11-07   06:48:39     5     1   164.480   LOTEK    164   -111
2020-11-07   06:48:44     5     1   164.480   LOTEK    164   -105
2020-11-07   06:48:49     5     1   164.480   LOTEK    164   -110
2020-11-07   06:48:54     5     1   164.480   LOTEK    164   -109
2020-11-07   06:49:09     5     1   164.480   LOTEK    164   -107
2020-11-07   06:49:15     5     1   164.480   LOTEK    164   -107
2020-11-07   06:49:20     5     1   164.480   LOTEK    164   -109
2020-11-07   06:49:30     5     1   164.480   LOTEK    164   -109
2020-11-07   06:50:26     5     1   164.480   LOTEK    164   -106
2020-11-07   06:50:41     5     1   164.480   LOTEK    164   -107
2020-11-07   06:50:56     5     1   164.480   LOTEK    164   -109
2020-11-07   06:51:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:52:18     5     1   164.480   LOTEK    164   -109
2020-11-07   06:52:28     5     1   164.480   LOTEK    164   -110
2020-11-07   06:52:34     5     1   164.480   LOTEK    164   -111
2020-11-07   06:53:35     5     1   164.480   LOTEK    164   -114
2020-11-07   06:54:21     5     1   164.480   LOTEK    164   -111
2020-11-07   06:54:26     5     1   164.480   LOTEK    164   -111
2020-11-07   06:55:27     5     1   164.480   LOTEK    164   -109
2020-11-07   06:55:47     5     1   164.480   LOTEK    164   -110
2020-11-07   06:56:03     5     1   164.480   LOTEK    164   -109
2020-11-07   06:56:13     5     1   164.480   LOTEK    164   -109
2020-11-07   06:56:18     5     1   164.480   LOTEK    164   -109
2020-11-07   06:56:23     5     1   164.480   LOTEK    164   -110
2020-11-07   06:56:28     5     1   164.480   LOTEK    164   -109
2020-11-07   06:56:56     5     1   164.480   LOTEK     25    -83
2020-11-07   06:57:09     5     1   164.480   LOTEK    164   -110
2020-11-07   06:57:35     5     1   164.480   LOTEK    164   -112
2020-11-07   06:57:50     5     1   164.480   LOTEK    164   -108
2020-11-07   06:57:55     5     1   164.480   LOTEK    164   -109
2020-11-07   06:58:00     5     1   164.480   LOTEK    164   -108
2020-11-07   06:58:46     5     1   164.480   LOTEK    164   -108
2020-11-07   06:59:12     5     1   164.480   LOTEK    164   -106
2020-11-07   06:59:27     5     1   164.480   LOTEK    164   -109
2020-11-07   06:59:52     5     1   164.480   LOTEK    164   -109
2020-11-07   07:00:07     5     1   164.480   LOTEK    164   -109
2020-11-07   07:00:28     5     1   164.480   LOTEK    164   -106
2020-11-07   07:00:33     5     1   164.480   LOTEK    164   -111
2020-11-07   07:00:59     5     1   164.480   LOTEK    164   -104
2020-11-07   07:01:14     5     1   164.480   LOTEK    164   -110
2020-11-07   07:01:29     5     1   164.480   LOTEK    164   -110
2020-11-07   07:01:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:02:25     5     1   164.480   LOTEK    164   -115
2020-11-07   07:02:36     5     1   164.480   LOTEK    164   -107
2020-11-07   07:02:40     5     1   164.480   LOTEK    164   -108
2020-11-07   07:02:56     5     1   164.480   LOTEK    164   -106
2020-11-07   07:03:11     5     1   164.480   LOTEK    164   -106
2020-11-07   07:03:42     5     1   164.480   LOTEK    164   -111
2020-11-07   07:04:07     5     1   164.480   LOTEK    164   -104
2020-11-07   07:04:12     5     1   164.480   LOTEK    164   -107
2020-11-07   07:04:18     5     1   164.480   LOTEK    164   -110
2020-11-07   07:04:23     5     1   164.480   LOTEK    164   -107
2020-11-07   07:04:28     5     1   164.480   LOTEK    164   -110
2020-11-07   07:04:33     5     1   164.480   LOTEK    164   -109
2020-11-07   07:04:43     5     1   164.480   LOTEK    164   -108
2020-11-07   07:04:48     5     1   164.480   LOTEK    164   -105
2020-11-07   07:04:58     5     1   164.480   LOTEK    164   -109
2020-11-07   07:05:08     5     1   164.480   LOTEK    164   -108
2020-11-07   07:05:14     5     1   164.480   LOTEK    164   -110
2020-11-07   07:05:19     5     1   164.480   LOTEK    164   -107
2020-11-07   07:05:39     5     1   164.480   LOTEK    164   -111
2020-11-07   07:05:44     5     1   164.480   LOTEK    164   -106
2020-11-07   07:06:00     5     1   164.480   LOTEK    164   -109
2020-11-07   07:06:05     5     1   164.480   LOTEK    164   -111
2020-11-07   07:06:10     5     1   164.480   LOTEK    164   -108
2020-11-07   07:06:15     5     1   164.480   LOTEK    164   -114
2020-11-07   07:06:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:07:16     5     1   164.480   LOTEK    164   -111
2020-11-07   07:07:31     5     1   164.480   LOTEK    164   -111
2020-11-07   07:07:42     5     1   164.480   LOTEK    164   -105
2020-11-07   07:07:52     5     1   164.480   LOTEK    164   -109
2020-11-07   07:08:07     5     1   164.480   LOTEK    164   -104
2020-11-07   07:11:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:12:22     5     1   164.480   LOTEK    164   -114
2020-11-07   07:16:32     5     1   164.480   LOTEK    164   -112
2020-11-07   07:16:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:21:56     5     1   164.480   LOTEK     25    -82
2020-11-07   07:23:05     5     1   164.480   LOTEK    164   -110
2020-11-07   07:26:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:31:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:36:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:41:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:46:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:51:56     5     1   164.480   LOTEK     25    -83
2020-11-07   07:52:35     5     1   164.480   LOTEK    164   -112
2020-11-07   07:53:11     5     1   164.480   LOTEK    164   -112
2020-11-07   07:53:47     5     1   164.480   LOTEK    164   -112
2020-11-07   07:56:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:01:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:03:44     5     1   164.480   LOTEK    164   -111
2020-11-07   08:06:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:11:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:16:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:21:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:26:21     5     1   164.480   LOTEK    164   -113
2020-11-07   08:26:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:31:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:36:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:41:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:46:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:51:56     5     1   164.480   LOTEK     25    -83
2020-11-07   08:56:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:01:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:06:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:11:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:12:41     5     1   164.480   LOTEK    164   -110
2020-11-07   09:13:02     5     1   164.480   LOTEK    164   -108
2020-11-07   09:16:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:18:59     5     1   164.480   LOTEK    164   -111
2020-11-07   09:21:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:22:33     5     1   164.480   LOTEK    164   -114
2020-11-07   09:24:51     5     1   164.480   LOTEK    164   -106
2020-11-07   09:26:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:27:19     5     1   164.480   LOTEK    164   -104
2020-11-07   09:27:24     5     1   164.480   LOTEK    164   -111
2020-11-07   09:28:35     5     1   164.480   LOTEK    164   -113
2020-11-07   09:31:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:34:17     5     1   164.480   LOTEK    164   -111
2020-11-07   09:34:48     5     1   164.480   LOTEK    164   -110
2020-11-07   09:34:53     5     1   164.480   LOTEK    164   -110
2020-11-07   09:36:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:41:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:46:47     5     1   164.480   LOTEK    164   -112
2020-11-07   09:46:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:47:23     5     1   164.480   LOTEK    164   -111
2020-11-07   09:51:56     5     1   164.480   LOTEK     25    -83
2020-11-07   09:53:35     5     1   164.480   LOTEK    164   -112
2020-11-07   09:53:41     5     1   164.480   LOTEK    164   -107
2020-11-07   09:53:56     5     1   164.480   LOTEK    164   -111
2020-11-07   09:54:06     5     1   164.480   LOTEK    164   -109
2020-11-07   09:56:56     5     1   164.480   LOTEK     25    -83
2020-11-07   10:00:08     5     1   164.480   LOTEK    164   -111
2020-11-07   10:00:39     5     1   164.480   LOTEK    164   -110
2020-11-07   10:00:44     5     1   164.480   LOTEK    164   -109
2020-11-07   10:00:54     5     1   164.480   LOTEK    164   -113
2020-11-07   10:01:50     5     1   164.480   LOTEK    164   -113
2020-11-07   10:01:56     5     1   164.480   LOTEK     25    -83
2020-11-07   10:02:06     5     1   164.480   LOTEK    164   -113
2020-11-07   10:03:01     5     1   164.480   LOTEK    164   -109
2020-11-07   10:03:17     5     1   164.480   LOTEK    164   -109
2020-11-07   10:03:27     5     1   164.480   LOTEK    164   -110
2020-11-07   10:03:47     5     1   164.480   LOTEK    164   -112
2020-11-07   10:03:53     5     1   164.480   LOTEK    164   -108
2020-11-07   10:04:59     5     1   164.480   LOTEK    166   -111
2020-11-07   10:05:25     5     1   164.480   LOTEK    164   -111
2020-11-07   10:06:56     5     1   164.480   LOTEK    164   -109
2020-11-07   10:06:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:07:37     5     1   164.480   LOTEK    164   -111
2020-11-07   10:07:47     5     1   164.480   LOTEK    164   -111
2020-11-07   10:08:08     5     1   164.480   LOTEK    164   -111
2020-11-07   10:08:18     5     1   164.480   LOTEK    164   -109
2020-11-07   10:08:23     5     1   164.480   LOTEK    164   -111
2020-11-07   10:10:10     5     1   164.480   LOTEK    164   -113
2020-11-07   10:10:31     5     1   164.480   LOTEK    164   -110
2020-11-07   10:10:41     5     1   164.480   LOTEK    164   -112
2020-11-07   10:10:56     5     1   164.480   LOTEK    164   -111
2020-11-07   10:11:17     5     1   164.480   LOTEK    164   -111
2020-11-07   10:11:22     5     1   164.480   LOTEK    164   -112
2020-11-07   10:11:27     5     1   164.480   LOTEK    164   -110
2020-11-07   10:11:37     5     1   164.480   LOTEK    164   -114
2020-11-07   10:11:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:12:58     5     1   164.480   LOTEK    164   -115
2020-11-07   10:15:06     5     1   164.480   LOTEK    164   -111
2020-11-07   10:16:38     5     1   164.480   LOTEK    164   -112
2020-11-07   10:16:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:17:34     5     1   164.480   LOTEK    164   -111
2020-11-07   10:18:35     5     1   164.480   LOTEK    164   -113
2020-11-07   10:18:51     5     1   164.480   LOTEK    164   -111
2020-11-07   10:19:11     5     1   164.480   LOTEK    164   -109
2020-11-07   10:19:16     5     1   164.480   LOTEK    164   -108
2020-11-07   10:19:57     5     1   164.480   LOTEK    164   -109
2020-11-07   10:20:12     5     1   164.480   LOTEK    164   -107
2020-11-07   10:20:17     5     1   164.480   LOTEK    164   -112
2020-11-07   10:21:08     5     1   164.480   LOTEK    164   -109
2020-11-07   10:21:23     5     1   164.480   LOTEK    164   -109
2020-11-07   10:21:54     5     1   164.480   LOTEK    164   -111
2020-11-07   10:21:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:23:36     5     1   164.480   LOTEK    164   -110
2020-11-07   10:23:57     5     1   164.480   LOTEK    164   -114
2020-11-07   10:24:12     5     1   164.480   LOTEK    164   -112
2020-11-07   10:25:23     5     1   164.480   LOTEK    164   -112
2020-11-07   10:26:20     5     1   164.480   LOTEK    166   -113
2020-11-07   10:26:55     5     1   164.480   LOTEK    164   -111
2020-11-07   10:26:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:27:56     5     1   164.480   LOTEK    164   -113
2020-11-07   10:28:02     5     1   164.480   LOTEK    164   -110
2020-11-07   10:28:07     5     1   164.480   LOTEK    164   -110
2020-11-07   10:28:12     5     1   164.480   LOTEK    164   -108
2020-11-07   10:28:42     5     1   164.480   LOTEK    164   -113
2020-11-07   10:28:43     5     1   164.480   LOTEK    166   -112
2020-11-07   10:29:08     5     1   164.480   LOTEK    164   -110
2020-11-07   10:29:23     5     1   164.480   LOTEK    164   -111
2020-11-07   10:29:44     5     1   164.480   LOTEK    164   -110
2020-11-07   10:30:41     5     1   164.480   LOTEK    166   -112
2020-11-07   10:30:46     5     1   164.480   LOTEK    166   -113
2020-11-07   10:31:01     5     1   164.480   LOTEK    166   -112
2020-11-07   10:31:20     5     1   164.480   LOTEK    164   -107
2020-11-07   10:31:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:32:22     5     1   164.480   LOTEK    164   -106
2020-11-07   10:32:47     5     1   164.480   LOTEK    164   -112
2020-11-07   10:33:08     5     1   164.480   LOTEK    164   -113
2020-11-07   10:33:18     5     1   164.480   LOTEK    164   -109
2020-11-07   10:33:49     5     1   164.480   LOTEK    164   -112
2020-11-07   10:33:59     5     1   164.480   LOTEK    164   -107
2020-11-07   10:24:12     5     1   164.480   LOTEK    164   -112
2020-11-07   10:25:23     5     1   164.480   LOTEK    164   -112
2020-11-07   10:26:20     5     1   164.480   LOTEK    166   -113
2020-11-07   10:26:55     5     1   164.480   LOTEK    164   -111
2020-11-07   10:26:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:27:56     5     1   164.480   LOTEK    164   -113
2020-11-07   10:28:02     5     1   164.480   LOTEK    164   -110
2020-11-07   10:28:07     5     1   164.480   LOTEK    164   -110
2020-11-07   10:28:12     5     1   164.480   LOTEK    164   -108
2020-11-07   10:28:42     5     1   164.480   LOTEK    164   -113
2020-11-07   10:28:43     5     1   164.480   LOTEK    166   -112
2020-11-07   10:29:08     5     1   164.480   LOTEK    164   -110
2020-11-07   10:29:23     5     1   164.480   LOTEK    164   -111
2020-11-07   10:29:44     5     1   164.480   LOTEK    164   -110
2020-11-07   10:30:41     5     1   164.480   LOTEK    166   -112
2020-11-07   10:30:46     5     1   164.480   LOTEK    166   -113
2020-11-07   10:31:01     5     1   164.480   LOTEK    166   -112
2020-11-07   10:31:20     5     1   164.480   LOTEK    164   -107
2020-11-07   10:31:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:32:22     5     1   164.480   LOTEK    164   -106
2020-11-07   10:32:47     5     1   164.480   LOTEK    164   -112
2020-11-07   10:33:08     5     1   164.480   LOTEK    164   -113
2020-11-07   10:33:18     5     1   164.480   LOTEK    164   -109
2020-11-07   10:33:49     5     1   164.480   LOTEK    164   -112
2020-11-07   10:33:59     5     1   164.480   LOTEK    164   -107
2020-11-07   10:46:57     5     1   164.480   LOTEK     25    -83
2020-11-07   10:47:25     5     1   164.480   LOTEK    164   -111
2020-11-07   10:47:31     5     1   164.480   LOTEK    166   -113
2020-11-07   10:48:01     5     1   164.480   LOTEK    171   -115
2020-11-07   10:48:56     5     1   164.480   LOTEK    164   -112
2020-11-07   10:50:08     5     1   164.480   LOTEK    164   -109
2020-11-07   10:50:54     5     1   164.480   LOTEK    164   -109
2020-11-07   10:51:04     5     1   164.480   LOTEK    133   -115
2020-11-07   10:51:57     5     1   164.480   LOTEK     25    -84
2020-11-07   10:52:37     5     1   164.480   LOTEK    166   -113
2020-11-07   10:52:51     5     1   164.480   LOTEK    164   -112
2020-11-07   10:53:12     5     1   164.480   LOTEK    164   -113
2020-11-07   10:53:27     5     1   164.480   LOTEK    164   -109
2020-11-07   10:53:32     5     1   164.480   LOTEK    164   -111
2020-11-07   10:53:47     5     1   164.480   LOTEK    164   -110
2020-11-07   10:54:18     5     1   164.480   LOTEK    164   -113
2020-11-07   10:56:57     5     1   164.480   LOTEK     25    -84
2020-11-07   10:57:22     5     1   164.480   LOTEK    164   -111
2020-11-07   10:58:07     5     1   164.480   LOTEK    164   -111
2020-11-07   10:58:33     5     1   164.480   LOTEK    164   -109
2020-11-07   10:58:44     5     1   164.480   LOTEK    164   -114
2020-11-07   10:58:59     5     1   164.480   LOTEK    164   -114
2020-11-07   11:00:30     5     1   164.480   LOTEK    164   -111
2020-11-07   11:00:51     5     1   164.480   LOTEK    164   -114
2020-11-07   11:01:37     5     1   164.480   LOTEK    164   -113
2020-11-07   11:01:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:02:23     5     1   164.480   LOTEK    166   -111
2020-11-07   11:04:11     5     1   164.480   LOTEK    166   -111
2020-11-07   11:04:41     5     1   164.480   LOTEK    166   -112
2020-11-07   11:05:07     5     1   164.480   LOTEK    166   -113
2020-11-07   11:05:11     5     1   164.480   LOTEK    164   -109
2020-11-07   11:05:26     5     1   164.480   LOTEK    164   -110
2020-11-07   11:06:02     5     1   164.480   LOTEK    164   -111
2020-11-07   11:06:03     5     1   164.480   LOTEK    166   -112
2020-11-07   11:06:43     5     1   164.480   LOTEK    164   -113
2020-11-07   11:06:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:07:18     5     1   164.480   LOTEK    164   -108
2020-11-07   11:07:39     5     1   164.480   LOTEK    164   -110
2020-11-07   11:09:31     5     1   164.480   LOTEK    164   -109
2020-11-07   11:09:32     5     1   164.480   LOTEK    166   -112
2020-11-07   11:09:36     5     1   164.480   LOTEK    164   -113
2020-11-07   11:09:52     5     1   164.480   LOTEK    166   -113
2020-11-07   11:09:57     5     1   164.480   LOTEK    164   -113
2020-11-07   11:10:33     5     1   164.480   LOTEK    166   -109
2020-11-07   11:11:34     5     1   164.480   LOTEK    164   -111
2020-11-07   11:11:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:12:09     5     1   164.480   LOTEK    164   -112
2020-11-07   11:12:15     5     1   164.480   LOTEK    164   -113
2020-11-07   11:12:45     5     1   164.480   LOTEK    164   -106
2020-11-07   11:13:00     5     1   164.480   LOTEK    164   -106
2020-11-07   11:13:16     5     1   164.480   LOTEK    164   -112
2020-11-07   11:13:36     5     1   164.480   LOTEK    164   -108
2020-11-07   11:13:37     5     1   164.480   LOTEK    166   -114
2020-11-07   11:13:41     5     1   164.480   LOTEK    164   -109
2020-11-07   11:13:51     5     1   164.480   LOTEK    164   -105
2020-11-07   11:13:57     5     1   164.480   LOTEK    164   -108
2020-11-07   11:14:42     5     1   164.480   LOTEK    164   -110
2020-11-07   11:14:48     5     1   164.480   LOTEK    164   -112
2020-11-07   11:14:58     5     1   164.480   LOTEK    164   -112
2020-11-07   11:15:49     5     1   164.480   LOTEK    164   -109
2020-11-07   11:16:04     5     1   164.480   LOTEK    164   -109
2020-11-07   11:16:20     5     1   164.480   LOTEK    164   -107
2020-11-07   11:16:29     5     1   164.480   LOTEK    164   -111
2020-11-07   11:16:45     5     1   164.480   LOTEK    164   -111
2020-11-07   11:16:46     5     1   164.480   LOTEK    166   -112
2020-11-07   11:16:50     5     1   164.480   LOTEK    164   -114
2020-11-07   11:16:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:17:00     5     1   164.480   LOTEK    164   -113
2020-11-07   11:17:06     5     1   164.480   LOTEK    164   -109
2020-11-07   11:17:15     5     1   164.480   LOTEK    164   -112
2020-11-07   11:18:01     5     1   164.480   LOTEK    164   -109
2020-11-07   11:18:07     5     1   164.480   LOTEK    164   -112
2020-11-07   11:18:12     5     1   164.480   LOTEK    164   -112
2020-11-07   11:18:37     5     1   164.480   LOTEK    164   -112
2020-11-07   11:19:33     5     1   164.480   LOTEK    164   -114
2020-11-07   11:20:24     5     1   164.480   LOTEK    164   -109
2020-11-07   11:20:29     5     1   164.480   LOTEK    164   -106
2020-11-07   11:20:45     5     1   164.480   LOTEK    164   -111
2020-11-07   11:20:50     5     1   164.480   LOTEK    164   -110
2020-11-07   11:21:05     5     1   164.480   LOTEK    164   -109
2020-11-07   11:21:10     5     1   164.480   LOTEK    164   -111
2020-11-07   11:21:15     5     1   164.480   LOTEK    164   -110
2020-11-07   11:21:51     5     1   164.480   LOTEK    164   -103
2020-11-07   11:21:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:22:01     5     1   164.480   LOTEK    164   -107
2020-11-07   11:22:37     5     1   164.480   LOTEK    164   -112
2020-11-07   11:22:42     5     1   164.480   LOTEK    164   -106
2020-11-07   11:23:33     5     1   164.480   LOTEK    164   -105
2020-11-07   11:23:59     5     1   164.480   LOTEK    164   -108
2020-11-07   11:24:19     5     1   164.480   LOTEK    164   -111
2020-11-07   11:24:50     5     1   164.480   LOTEK    164   -113
2020-11-07   11:25:05     5     1   164.480   LOTEK    164   -112
2020-11-07   11:25:15     5     1   164.480   LOTEK    164   -109
2020-11-07   11:25:31     5     1   164.480   LOTEK    164   -107
2020-11-07   11:26:11     5     1   164.480   LOTEK    164   -107
2020-11-07   11:26:52     5     1   164.480   LOTEK    164   -110
2020-11-07   11:26:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:27:43     5     1   164.480   LOTEK    164   -109
2020-11-07   11:28:19     5     1   164.480   LOTEK    164   -115
2020-11-07   11:30:37     5     1   164.480   LOTEK    164   -115
2020-11-07   11:30:57     5     1   164.480   LOTEK    164   -109
2020-11-07   11:31:38     5     1   164.480   LOTEK    164   -110
2020-11-07   11:31:43     5     1   164.480   LOTEK     55   -115
2020-11-07   11:31:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:32:59     5     1   164.480   LOTEK    164   -108
2020-11-07   11:34:31     5     1   164.480   LOTEK    164   -105
2020-11-07   11:34:36     5     1   164.480   LOTEK    164   -112
2020-11-07   11:35:32     5     1   164.480   LOTEK    164   -109
2020-11-07   11:35:37     5     1   164.480   LOTEK    164   -107
2020-11-07   11:35:48     5     1   164.480   LOTEK    164   -110
2020-11-07   11:35:58     5     1   164.480   LOTEK    164   -111
2020-11-07   11:36:18     5     1   164.480   LOTEK    164   -114
2020-11-07   11:36:23     5     1   164.480   LOTEK    164   -108
2020-11-07   11:36:39     5     1   164.480   LOTEK    164   -109
2020-11-07   11:36:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:36:59     5     1   164.480   LOTEK    164   -109
2020-11-07   11:37:04     5     1   164.480   LOTEK    164   -110
2020-11-07   11:37:14     5     1   164.480   LOTEK    164   -107
2020-11-07   11:37:20     5     1   164.480   LOTEK    164   -112
2020-11-07   11:37:30     5     1   164.480   LOTEK    164   -105
2020-11-07   11:39:42     5     1   164.480   LOTEK    164   -111
2020-11-07   11:39:48     5     1   164.480   LOTEK    164   -109
2020-11-07   11:40:13     5     1   164.480   LOTEK    164   -111
2020-11-07   11:40:23     5     1   164.480   LOTEK    164   -111
2020-11-07   11:40:49     5     1   164.480   LOTEK    164   -113
2020-11-07   11:40:59     5     1   164.480   LOTEK    164   -113
2020-11-07   11:41:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:43:53     5     1   164.480   LOTEK    164   -106
2020-11-07   11:44:13     5     1   164.480   LOTEK    164   -112
2020-11-07   11:44:18     5     1   164.480   LOTEK    164   -108
2020-11-07   11:46:57     5     1   164.480   LOTEK     25    -84
2020-11-07   11:47:47     5     1   164.480   LOTEK    164   -112
2020-11-07   11:49:19     5     1   164.480   LOTEK    164   -113
2020-11-07   11:49:24     5     1   164.480   LOTEK    164   -110
2020-11-07   11:51:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:53:44     5     1   164.480   LOTEK    164   -109
2020-11-07   11:54:25     5     1   164.480   LOTEK    164   -111
2020-11-07   11:56:17     5     1   164.480   LOTEK    164   -111
2020-11-07   11:56:27     5     1   164.480   LOTEK    164   -113
2020-11-07   11:56:32     5     1   164.480   LOTEK    164   -109
2020-11-07   11:56:38     5     1   164.480   LOTEK    164   -112
2020-11-07   11:56:43     5     1   164.480   LOTEK    164   -111
2020-11-07   11:56:48     5     1   164.480   LOTEK    164   -112
2020-11-07   11:56:53     5     1   164.480   LOTEK    164   -109
2020-11-07   11:56:57     5     1   164.480   LOTEK     25    -83
2020-11-07   11:56:58     5     1   164.480   LOTEK    164   -110
2020-11-07   11:57:03     5     1   164.480   LOTEK    164   -112
2020-11-07   11:57:49     5     1   164.480   LOTEK    164   -111
2020-11-07   11:57:54     5     1   164.480   LOTEK    164   -110
2020-11-07   11:59:00     5     1   164.480   LOTEK    164   -111
2020-11-07   11:59:36     5     1   164.480   LOTEK    164   -110
2020-11-07   12:00:07     5     1   164.480   LOTEK    164   -109
2020-11-07   12:00:12     5     1   164.480   LOTEK    164   -111
2020-11-07   12:00:22     5     1   164.480   LOTEK    164   -110
2020-11-07   12:01:13     5     1   164.480   LOTEK    164   -106
2020-11-07   12:01:49     5     1   164.480   LOTEK    164   -111
2020-11-07   12:01:57     5     1   164.480   LOTEK     25    -84
2020-11-07   12:02:09     5     1   164.480   LOTEK    164   -108
2020-11-07   12:02:15     5     1   164.480   LOTEK    164   -107
2020-11-07   12:06:57     5     1   164.480   LOTEK     25    -84
2020-11-07   12:10:45     5     1   164.480   LOTEK    164   -111
2020-11-07   12:10:55     5     1   164.480   LOTEK    164   -113
2020-11-07   12:11:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:12:01     5     1   164.480   LOTEK    164   -112
2020-11-07   12:12:21     5     1   164.480   LOTEK    164   -111
2020-11-07   12:16:32     5     1   164.480   LOTEK    164   -114
2020-11-07   12:16:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:17:53     5     1   164.480   LOTEK    164   -106
2020-11-07   12:17:58     5     1   164.480   LOTEK    164   -111
2020-11-07   12:18:03     5     1   164.480   LOTEK    164   -110
2020-11-07   12:18:19     5     1   164.480   LOTEK    164   -113
2020-11-07   12:18:34     5     1   164.480   LOTEK    164   -113
2020-11-07   12:18:44     5     1   164.480   LOTEK    164   -107
2020-11-07   12:21:57     5     1   164.480   LOTEK     25    -84
2020-11-07   12:22:44     5     1   164.480   LOTEK    164   -107
2020-11-07   12:22:49     5     1   164.480   LOTEK    164   -109
2020-11-07   12:22:54     5     1   164.480   LOTEK    164   -109
2020-11-07   12:23:04     5     1   164.480   LOTEK    164   -111
2020-11-07   12:23:45     5     1   164.480   LOTEK    164   -111
2020-11-07   12:26:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:27:25     5     1   164.480   LOTEK    164   -113
2020-11-07   12:27:55     5     1   164.480   LOTEK    164   -112
2020-11-07   12:29:37     5     1   164.480   LOTEK    164   -112
2020-11-07   12:29:48     5     1   164.480   LOTEK    164   -110
2020-11-07   12:30:18     5     1   164.480   LOTEK    164   -110
2020-11-07   12:31:04     5     1   164.480   LOTEK    164   -112
2020-11-07   12:31:09     5     1   164.480   LOTEK    164   -112
2020-11-07   12:31:55     5     1   164.480   LOTEK    164   -111
2020-11-07   12:31:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:32:26     5     1   164.480   LOTEK    164   -111
2020-11-07   12:33:16     5     1   164.480   LOTEK    164   -111
2020-11-07   12:33:22     5     1   164.480   LOTEK    164   -110
2020-11-07   12:33:27     5     1   164.480   LOTEK    164   -111
2020-11-07   12:34:08     5     1   164.480   LOTEK    164   -111
2020-11-07   12:36:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:37:37     5     1   164.480   LOTEK    164   -112
2020-11-07   12:38:07     5     1   164.480   LOTEK    164   -112
2020-11-07   12:41:01     5     1   164.480   LOTEK    164   -109
2020-11-07   12:41:41     5     1   164.480   LOTEK    164   -112
2020-11-07   12:41:47     5     1   164.480   LOTEK    164   -108
2020-11-07   12:41:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:42:27     5     1   164.480   LOTEK    164   -111
2020-11-07   12:42:38     5     1   164.480   LOTEK    164   -112
2020-11-07   12:43:19     5     1   164.480   LOTEK    164   -112
2020-11-07   12:43:44     5     1   164.480   LOTEK    164   -110
2020-11-07   12:43:49     5     1   164.480   LOTEK    164   -112
2020-11-07   12:43:54     5     1   164.480   LOTEK    164   -111
2020-11-07   12:44:15     5     1   164.480   LOTEK    164   -113
2020-11-07   12:46:43     5     1   164.480   LOTEK    164   -110
2020-11-07   12:46:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:46:58     5     1   164.480   LOTEK    164   -112
2020-11-07   12:47:39     5     1   164.480   LOTEK    164   -112
2020-11-07   12:47:44     5     1   164.480   LOTEK    164   -111
2020-11-07   12:47:54     5     1   164.480   LOTEK    164   -112
2020-11-07   12:48:10     5     1   164.480   LOTEK    164   -110
2020-11-07   12:49:00     5     1   164.480   LOTEK    164   -112
2020-11-07   12:50:07     5     1   164.480   LOTEK    164   -112
2020-11-07   12:50:17     5     1   164.480   LOTEK    164   -114
2020-11-07   12:51:54     5     1   164.480   LOTEK    164   -111
2020-11-07   12:51:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:52:19     5     1   164.480   LOTEK    164   -112
2020-11-07   12:52:45     5     1   164.480   LOTEK    164   -110
2020-11-07   12:54:27     5     1   164.480   LOTEK    164   -113
2020-11-07   12:55:49     5     1   164.480   LOTEK    164   -112
2020-11-07   12:55:54     5     1   164.480   LOTEK    164   -112
2020-11-07   12:55:59     5     1   164.480   LOTEK    164   -110
2020-11-07   12:56:14     5     1   164.480   LOTEK    164   -111
2020-11-07   12:56:19     5     1   164.480   LOTEK    164   -110
2020-11-07   12:56:24     5     1   164.480   LOTEK    164   -111
2020-11-07   12:56:29     5     1   164.480   LOTEK    164   -109
2020-11-07   12:56:35     5     1   164.480   LOTEK    164   -110
2020-11-07   12:56:57     5     1   164.480   LOTEK     25    -83
2020-11-07   12:57:06     5     1   164.480   LOTEK    166   -107
2020-11-07   12:57:41     5     1   164.480   LOTEK    164   -113
2020-11-07   12:58:02     5     1   164.480   LOTEK    166   -108
2020-11-07   12:58:07     5     1   164.480   LOTEK    164   -112
2020-11-07   12:58:11     5     1   164.480   LOTEK    164   -113
2020-11-07   12:58:16     5     1   164.480   LOTEK    164   -111
2020-11-07   12:58:37     5     1   164.480   LOTEK    164   -110
2020-11-07   12:58:42     5     1   164.480   LOTEK    164   -112
2020-11-07   12:58:47     5     1   164.480   LOTEK    164   -112
2020-11-07   12:59:13     5     1   164.480   LOTEK    164   -112
2020-11-07   12:59:28     5     1   164.480   LOTEK    164   -111
2020-11-07   12:59:38     5     1   164.480   LOTEK    164   -110
2020-11-07   12:59:53     5     1   164.480   LOTEK    164   -112
2020-11-07   13:01:25     5     1   164.480   LOTEK    164   -110
2020-11-07   13:01:41     5     1   164.480   LOTEK    164   -110
2020-11-07   13:01:57     5     1   164.480   LOTEK     25    -83
2020-11-07   13:02:48     5     1   164.480   LOTEK    166   -111
2020-11-07   13:02:53     5     1   164.480   LOTEK    166   -111
2020-11-07   13:02:59     5     1   164.480   LOTEK    166   -112
2020-11-07   13:03:03     5     1   164.480   LOTEK    166   -112
2020-11-07   13:03:34     5     1   164.480   LOTEK    166   -112
2020-11-07   13:03:49     5     1   164.480   LOTEK    166   -111
2020-11-07   13:03:53     5     1   164.480   LOTEK    164   -113
2020-11-07   13:03:58     5     1   164.480   LOTEK    164   -114
2020-11-07   13:03:59     5     1   164.480   LOTEK    166   -113
2020-11-07   13:04:24     5     1   164.480   LOTEK    164   -113
2020-11-07   13:04:39     5     1   164.480   LOTEK    164   -110
2020-11-07   13:05:00     5     1   164.480   LOTEK    164   -113
2020-11-07   13:06:57     5     1   164.480   LOTEK     25    -82
2020-11-07   13:07:07     5     1   164.480   LOTEK    164   -115
2020-11-07   13:07:22     5     1   164.480   LOTEK    164   -110
2020-11-07   13:11:54     5     1   164.480   LOTEK    166   -114
2020-11-07   13:11:57     5     1   164.480   LOTEK     25    -82
2020-11-07   13:14:51     5     1   164.480   LOTEK    164   -113
2020-11-07   13:14:57     5     1   164.480   LOTEK    164   -112
2020-11-07   13:16:57     5     1   164.480   LOTEK     25    -82
2020-11-07   13:18:51     5     1   164.480   LOTEK    164   -113
2020-11-07   13:19:22     5     1   164.480   LOTEK    164   -110
2020-11-07   13:20:03     5     1   164.480   LOTEK    164   -110
2020-11-07   13:20:23     5     1   164.480   LOTEK    164   -107
2020-11-07   13:20:28     5     1   164.480   LOTEK    164   -111
2020-11-07   13:20:33     5     1   164.480   LOTEK    164   -105
2020-11-07   13:20:38     5     1   164.480   LOTEK    164   -107
2020-11-07   13:20:49     5     1   164.480   LOTEK    164   -113
2020-11-07   13:21:04     5     1   164.480   LOTEK    164   -107
2020-11-07   13:21:24     5     1   164.480   LOTEK    164   -111
2020-11-07   13:21:26     5     1   164.480   LOTEK    166   -112
2020-11-07   13:21:30     5     1   164.480   LOTEK    166   -107
2020-11-07   13:21:50     5     1   164.480   LOTEK    164   -109
2020-11-07   13:21:55     5     1   164.480   LOTEK    164   -106
2020-11-07   13:21:57     5     1   164.480   LOTEK     25    -81
2020-11-07   13:22:00     5     1   164.480   LOTEK    164   -107
2020-11-07   13:23:27     5     1   164.480   LOTEK    164   -110
2020-11-07   13:23:52     5     1   164.480   LOTEK    164   -109
2020-11-07   13:23:57     5     1   164.480   LOTEK    164   -105
2020-11-07   13:24:08     5     1   164.480   LOTEK    164   -112
2020-11-07   13:24:13     5     1   164.480   LOTEK    164   -107
2020-11-07   13:24:17     5     1   164.480   LOTEK    164   -109
2020-11-07   13:24:28     5     1   164.480   LOTEK    164   -111
2020-11-07   13:24:33     5     1   164.480   LOTEK    164   -107
2020-11-07   13:24:38     5     1   164.480   LOTEK    164   -108
2020-11-07   13:24:43     5     1   164.480   LOTEK    164   -109
2020-11-07   13:24:48     5     1   164.480   LOTEK    164   -108
2020-11-07   13:24:58     5     1   164.480   LOTEK    164   -113
2020-11-07   13:25:09     5     1   164.480   LOTEK    164   -110
2020-11-07   13:25:24     5     1   164.480   LOTEK    164   -105
2020-11-07   13:25:40     5     1   164.480   LOTEK    164   -109
2020-11-07   13:25:55     5     1   164.480   LOTEK    164   -110
2020-11-07   13:26:00     5     1   164.480   LOTEK    164   -108
2020-11-07   13:26:08     5     1   164.380   LOTEK    129   -113
2020-11-07   13:26:10     5     1   164.480   LOTEK    164   -109
2020-11-07   13:26:25     5     1   164.480   LOTEK    164   -108
2020-11-07   13:26:30     5     1   164.480   LOTEK    164   -111
2020-11-07   13:26:41     5     1   164.480   LOTEK    164   -108
2020-11-07   13:26:46     5     1   164.480   LOTEK    164   -111
2020-11-07   13:26:51     5     1   164.480   LOTEK    164   -109
2020-11-07   13:26:57     5     1   164.480   LOTEK     25    -81
2020-11-07   13:27:06     5     1   164.480   LOTEK    164   -109
2020-11-07   13:27:11     5     1   164.480   LOTEK    164   -108
2020-11-07   13:27:16     5     1   164.480   LOTEK    164   -107
2020-11-07   13:27:21     5     1   164.480   LOTEK    164   -112
2020-11-07   13:27:32     5     1   164.480   LOTEK    164   -105
2020-11-07   13:27:39     5     1   164.380   LOTEK    129   -113
2020-11-07   13:27:57     5     1   164.480   LOTEK    164   -111
2020-11-07   13:28:02     5     1   164.480   LOTEK    164   -109
2020-11-07   13:28:07     5     1   164.480   LOTEK    164   -104
2020-11-07   13:28:12     5     1   164.480   LOTEK    164   -108
2020-11-07   13:28:22     5     1   164.480   LOTEK    164   -107
2020-11-07   13:28:43     5     1   164.480   LOTEK    164   -106
2020-11-07   13:28:53     5     1   164.480   LOTEK    164   -114
2020-11-07   13:28:58     5     1   164.480   LOTEK    164   -107
2020-11-07   13:29:08     5     1   164.480   LOTEK    164   -106
2020-11-07   13:29:14     5     1   164.480   LOTEK    164   -107
2020-11-07   13:29:18     5     1   164.480   LOTEK    164   -109
2020-11-07   13:29:24     5     1   164.480   LOTEK    164   -109
2020-11-07   13:29:44     5     1   164.480   LOTEK    164   -109
2020-11-07   13:29:49     5     1   164.480   LOTEK    164   -104
2020-11-07   13:29:54     5     1   164.480   LOTEK    164   -107
2020-11-07   13:30:20     5     1   164.480   LOTEK    164   -110
2020-11-07   13:30:35     5     1   164.480   LOTEK    164   -110
2020-11-07   13:30:45     5     1   164.480   LOTEK    164   -108
2020-11-07   13:30:56     5     1   164.480   LOTEK    164   -106
2020-11-07   13:31:06     5     1   164.480   LOTEK    164   -109
2020-11-07   13:31:57     5     1   164.480   LOTEK     25    -81
2020-11-07   13:32:07     5     1   164.480   LOTEK    164   -111
2020-11-07   13:32:22     5     1   164.480   LOTEK    164   -110
2020-11-07   13:32:38     5     1   164.480   LOTEK    164   -105
2020-11-07   13:32:53     5     1   164.480   LOTEK    164   -108
2020-11-07   13:33:03     5     1   164.480   LOTEK    164   -110
2020-11-07   13:33:24     5     1   164.480   LOTEK    164   -105
2020-11-07   13:34:09     5     1   164.480   LOTEK    164   -106
2020-11-07   13:34:40     5     1   164.480   LOTEK    164   -105
2020-11-07   13:34:45     5     1   164.480   LOTEK    164   -108
2020-11-07   13:34:55     5     1   164.480   LOTEK    164   -106
2020-11-07   13:35:00     5     1   164.480   LOTEK    164   -108
2020-11-07   13:35:06     5     1   164.480   LOTEK    164   -111
2020-11-07   13:35:26     5     1   164.480   LOTEK    164   -108
2020-11-07   13:35:52     5     1   164.480   LOTEK    164   -107
2020-11-07   13:36:32     5     1   164.480   LOTEK    164   -108
2020-11-07   13:36:57     5     1   164.480   LOTEK     25    -81
2020-11-07   13:36:58     5     1   164.480   LOTEK    164   -107
2020-11-07   13:37:08     5     1   164.480   LOTEK    164   -104
2020-11-07   13:37:33     5     1   164.480   LOTEK    164   -108
2020-11-07   13:37:44     5     1   164.480   LOTEK    164   -107
2020-11-07   13:38:14     5     1   164.480   LOTEK    164   -110
2020-11-07   13:39:00     5     1   164.480   LOTEK    164   -107
2020-11-07   13:39:05     5     1   164.480   LOTEK    164   -112
2020-11-07   13:39:31     5     1   164.480   LOTEK    164   -108
2020-11-07   13:39:36     5     1   164.480   LOTEK    164   -106
2020-11-07   13:39:41     5     1   164.480   LOTEK    164   -106
2020-11-07   13:40:01     5     1   164.480   LOTEK    164   -104
2020-11-07   13:40:18     5     1   164.480   LOTEK    166   -112
2020-11-07   13:40:37     5     1   164.480   LOTEK    164   -112
2020-11-07   13:40:42     5     1   164.480   LOTEK    164   -105
2020-11-07   13:41:08     5     1   164.480   LOTEK    164   -106
2020-11-07   13:41:13     5     1   164.480   LOTEK    164   -106
2020-11-07   13:41:57     5     1   164.480   LOTEK     25    -81
2020-11-07   13:42:26     5     1   164.480   LOTEK    166   -112
2020-11-07   13:42:51     5     1   164.480   LOTEK    166   -112
2020-11-07   13:45:43     5     1   164.480   LOTEK    164   -108
2020-11-07   13:45:45     5     1   164.480   LOTEK    166   -111
2020-11-07   13:46:19     5     1   164.480   LOTEK    164   -113
2020-11-07   13:46:44     5     1   164.480   LOTEK    164   -110
2020-11-07   13:46:57     5     1   164.480   LOTEK     25    -80
2020-11-07   13:47:40     5     1   164.480   LOTEK    164   -110
2020-11-07   13:48:26     5     1   164.480   LOTEK    164   -111
2020-11-07   13:48:37     5     1   164.480   LOTEK    164   -109
2020-11-07   13:49:48     5     1   164.480   LOTEK    164   -114
2020-11-07   13:49:49     5     1   164.480   LOTEK    166   -112
2020-11-07   13:50:09     5     1   164.480   LOTEK    164   -106
2020-11-07   13:50:24     5     1   164.480   LOTEK    164   -111
2020-11-07   13:50:26     5     1   164.480   LOTEK    166   -112
2020-11-07   13:51:11     5     1   164.480   LOTEK    166   -112
2020-11-07   13:51:21     5     1   164.480   LOTEK    166   -112
2020-11-07   13:51:57     5     1   164.480   LOTEK     25    -81
2020-11-07   13:52:11     5     1   164.480   LOTEK    164   -111
2020-11-07   13:52:27     5     1   164.480   LOTEK    164   -111
2020-11-07   13:53:12     5     1   164.480   LOTEK    164   -111
2020-11-07   13:53:22     5     1   164.480   LOTEK    164   -112
2020-11-07   13:53:28     5     1   164.480   LOTEK    164   -112
2020-11-07   13:53:58     5     1   164.480   LOTEK    164   -107
2020-11-07   13:54:14     5     1   164.480   LOTEK    164   -112
2020-11-07   13:54:34     5     1   164.480   LOTEK    164   -109
2020-11-07   13:54:39     5     1   164.480   LOTEK    164   -109
2020-11-07   13:55:05     5     1   164.480   LOTEK    164   -108
2020-11-07   13:55:09     5     1   164.480   LOTEK    164   -113
2020-11-07   13:55:21     5     1   164.480   LOTEK    166   -112
2020-11-07   13:55:35     5     1   164.480   LOTEK    164   -108
2020-11-07   13:55:55     5     1   164.480   LOTEK    164   -111
2020-11-07   13:56:06     5     1   164.480   LOTEK    164   -110
2020-11-07   13:56:21     5     1   164.480   LOTEK    164   -112
2020-11-07   13:56:47     5     1   164.480   LOTEK    164   -111
2020-11-07   13:56:51     5     1   164.480   LOTEK    164   -108
2020-11-07   13:56:57     5     1   164.480   LOTEK     25    -80
2020-11-07   13:57:07     5     1   164.480   LOTEK    164   -108
2020-11-07   13:57:22     5     1   164.480   LOTEK    164   -111
2020-11-07   13:57:32     5     1   164.480   LOTEK    164   -108
2020-11-07   13:58:05     5     1   164.480   LOTEK    166   -113
2020-11-07   13:58:08     5     1   164.480   LOTEK    164   -111
2020-11-07   13:58:19     5     1   164.480   LOTEK    166   -112
2020-11-07   13:58:23     5     1   164.480   LOTEK    164   -109
2020-11-07   13:58:30     5     1   164.480   LOTEK    166   -111
2020-11-07   13:58:49     5     1   164.480   LOTEK    164   -110
2020-11-07   13:59:10     5     1   164.480   LOTEK    166   -106
2020-11-07   13:59:15     5     1   164.480   LOTEK    164   -109
2020-11-07   13:59:16     5     1   164.480   LOTEK    166   -109
2020-11-07   13:59:21     5     1   164.480   LOTEK    166   -107
2020-11-07   13:59:26     5     1   164.480   LOTEK    166   -109
2020-11-07   13:59:31     5     1   164.480   LOTEK    166   -108
2020-11-07   13:59:40     5     1   164.480   LOTEK    164   -108
2020-11-07   13:59:41     5     1   164.480   LOTEK    166   -112
2020-11-07   13:59:56     5     1   164.480   LOTEK    166   -112
2020-11-07   14:00:00     5     1   164.480   LOTEK    164   -110
2020-11-07   14:00:02     5     1   164.480   LOTEK    166   -109
2020-11-07   14:00:07     5     1   164.480   LOTEK    166   -109
2020-11-07   14:00:32     5     1   164.480   LOTEK    166   -111
2020-11-07   14:00:36     5     1   164.480   LOTEK    164   -108
2020-11-07   14:00:37     5     1   164.480   LOTEK    166   -109
2020-11-07   14:00:48     5     1   164.480   LOTEK    166   -107
2020-11-07   14:00:53     5     1   164.480   LOTEK    166   -107
2020-11-07   14:00:57     5     1   164.480   LOTEK    164   -110
2020-11-07   14:00:58     5     1   164.480   LOTEK    166   -107
2020-11-07   14:01:01     5     1   164.480   LOTEK    164   -110
2020-11-07   14:01:03     5     1   164.480   LOTEK    166   -107
2020-11-07   14:01:13     5     1   164.480   LOTEK    166   -112
2020-11-07   14:01:28     5     1   164.480   LOTEK    166   -111
2020-11-07   14:01:38     5     1   164.480   LOTEK    164   -108
2020-11-07   14:01:42     5     1   164.480   LOTEK    164   -108
2020-11-07   14:01:47     5     1   164.480   LOTEK    164   -107
2020-11-07   14:01:54     5     1   164.480   LOTEK    166   -112
2020-11-07   14:01:57     5     1   164.480   LOTEK     25    -81
2020-11-07   14:01:59     5     1   164.480   LOTEK    166   -106
2020-11-07   14:02:08     5     1   164.480   LOTEK    164   -110
2020-11-07   14:02:13     5     1   164.480   LOTEK    164   -112
2020-11-07   14:02:14     5     1   164.480   LOTEK    166   -110
2020-11-07   14:02:24     5     1   164.480   LOTEK    166   -112
2020-11-07   14:02:30     5     1   164.480   LOTEK    166   -111
2020-11-07   14:02:35     5     1   164.480   LOTEK    166   -109
2020-11-07   14:02:40     5     1   164.480   LOTEK    166   -108
2020-11-07   14:02:44     5     1   164.480   LOTEK    164   -112
2020-11-07   14:02:50     5     1   164.480   LOTEK    166   -110
2020-11-07   14:02:54     5     1   164.480   LOTEK    164   -109
2020-11-07   14:03:19     5     1   164.480   LOTEK    164   -108
2020-11-07   14:03:25     5     1   164.480   LOTEK    164   -110
2020-11-07   14:03:30     5     1   164.480   LOTEK    164   -109
2020-11-07   14:03:40     5     1   164.480   LOTEK    164   -106
2020-11-07   14:03:50     5     1   164.480   LOTEK    164   -107
2020-11-07   14:04:20     5     1   164.480   LOTEK    164   -104
2020-11-07   14:04:41     5     1   164.480   LOTEK    164   -109
2020-11-07   14:04:42     5     1   164.480   LOTEK    166   -112
2020-11-07   14:04:56     5     1   164.480   LOTEK    164   -110
2020-11-07   14:04:58     5     1   164.480   LOTEK    166   -110
2020-11-07   14:05:06     5     1   164.480   LOTEK    164   -107
2020-11-07   14:05:08     5     1   164.480   LOTEK    166   -112
2020-11-07   14:05:13     5     1   164.480   LOTEK    166   -113
2020-11-07   14:05:22     5     1   164.480   LOTEK    164   -111
2020-11-07   14:05:27     5     1   164.480   LOTEK    164   -110
2020-11-07   14:05:28     5     1   164.480   LOTEK    166   -111
2020-11-07   14:05:42     5     1   164.480   LOTEK    164   -112
2020-11-07   14:05:49     5     1   164.480   LOTEK    166   -110
2020-11-07   14:05:52     5     1   164.480   LOTEK    164   -110
2020-11-07   14:05:54     5     1   164.480   LOTEK    166   -111
2020-11-07   14:05:59     5     1   164.480   LOTEK    166   -110
2020-11-07   14:06:04     5     1   164.480   LOTEK    166   -111
2020-11-07   14:06:09     5     1   164.480   LOTEK    166   -109
2020-11-07   14:06:28     5     1   164.480   LOTEK    164   -108
2020-11-07   14:06:35     5     1   164.480   LOTEK    166   -111
2020-11-07   14:06:40     5     1   164.480   LOTEK    166   -112
2020-11-07   14:06:48     5     1   164.480   LOTEK    164   -106
2020-11-07   14:06:50     5     1   164.480   LOTEK    166   -108
2020-11-07   14:06:54     5     1   164.480   LOTEK    164   -107
2020-11-07   14:06:55     5     1   164.480   LOTEK    166   -110
2020-11-07   14:06:57     5     1   164.480   LOTEK     25    -80
2020-11-07   14:07:00     5     1   164.480   LOTEK    166   -109
2020-11-07   14:07:05     5     1   164.480   LOTEK    166   -110
2020-11-07   14:07:16     5     1   164.480   LOTEK    166   -112
2020-11-07   14:07:19     5     1   164.480   LOTEK    164   -105
2020-11-07   14:07:21     5     1   164.480   LOTEK    166   -109
2020-11-07   14:07:26     5     1   164.480   LOTEK    166   -111
2020-11-07   14:07:30     5     1   164.480   LOTEK    166   -110
2020-11-07   14:07:34     5     1   164.480   LOTEK    164   -113
2020-11-07   14:07:40     5     1   164.480   LOTEK    164   -110
2020-11-07   14:07:41     5     1   164.480   LOTEK    166   -112
2020-11-07   14:07:51     5     1   164.480   LOTEK    166   -113
2020-11-07   14:07:55     5     1   164.480   LOTEK    164   -109
2020-11-07   14:08:00     5     1   164.480   LOTEK    164   -104
2020-11-07   14:08:05     5     1   164.480   LOTEK    164   -105
2020-11-07   14:08:10     5     1   164.480   LOTEK    164   -107
2020-11-07   14:08:16     5     1   164.480   LOTEK    166   -110
2020-11-07   14:08:27     5     1   164.480   LOTEK    166   -107
2020-11-07   14:08:31     5     1   164.480   LOTEK    164   -113
2020-11-07   14:08:48     5     1   164.480   LOTEK    166   -110
2020-11-07   14:09:11     5     1   164.480   LOTEK    164   -110
2020-11-07   14:09:13     5     1   164.480   LOTEK    166   -112
2020-11-07   14:09:27     5     1   164.480   LOTEK    164   -111
2020-11-07   14:09:32     5     1   164.480   LOTEK    164   -110
2020-11-07   14:09:43     5     1   164.480   LOTEK    166   -109
2020-11-07   14:09:57     5     1   164.480   LOTEK    164   -105
2020-11-07   14:10:03     5     1   164.480   LOTEK    164   -113
2020-11-07   14:10:04     5     1   164.480   LOTEK    166   -112
2020-11-07   14:10:09     5     1   164.480   LOTEK    166   -110
2020-11-07   14:10:12     5     1   164.480   LOTEK    164   -110
2020-11-07   14:10:14     5     1   164.480   LOTEK    166   -111
2020-11-07   14:10:24     5     1   164.480   LOTEK    166   -112
2020-11-07   14:10:29     5     1   164.480   LOTEK    166   -110
2020-11-07   14:10:34     5     1   164.480   LOTEK    166   -109
2020-11-07   14:10:38     5     1   164.480   LOTEK    164   -104
2020-11-07   14:10:43     5     1   164.480   LOTEK    164   -108
2020-11-07   14:10:45     5     1   164.480   LOTEK    166   -112
2020-11-07   14:10:49     5     1   164.480   LOTEK    164   -107
2020-11-07   14:10:53     5     1   164.480   LOTEK    164   -108
2020-11-07   14:10:55     5     1   164.480   LOTEK    166   -110
2020-11-07   14:10:58     5     1   164.480   LOTEK    164   -112
2020-11-07   14:11:00     5     1   164.480   LOTEK    166   -109
2020-11-07   14:11:04     5     1   164.480   LOTEK    164   -107
2020-11-07   14:11:05     5     1   164.480   LOTEK    166   -110
2020-11-07   14:11:09     5     1   164.480   LOTEK    164   -109
2020-11-07   14:11:10     5     1   164.480   LOTEK    166   -108
2020-11-07   14:11:14     5     1   164.480   LOTEK    164   -110
2020-11-07   14:11:15     5     1   164.480   LOTEK    166   -109
2020-11-07   14:11:19     5     1   164.480   LOTEK    164   -108
2020-11-07   14:11:20     5     1   164.480   LOTEK    166   -114
2020-11-07   14:11:50     5     1   164.480   LOTEK    164   -110
2020-11-07   14:11:55     5     1   164.480   LOTEK    164   -111
2020-11-07   14:11:57     5     1   164.480   LOTEK     25    -80
2020-11-07   14:12:00     5     1   164.480   LOTEK    164   -112
2020-11-07   14:12:10     5     1   164.480   LOTEK    164   -107
2020-11-07   14:12:15     5     1   164.480   LOTEK    164   -114
2020-11-07   14:12:41     5     1   164.480   LOTEK    164   -112
2020-11-07   14:12:46     5     1   164.480   LOTEK    164   -109
2020-11-07   14:13:01     5     1   164.480   LOTEK    164   -110
2020-11-07   14:13:11     5     1   164.480   LOTEK    164   -103
2020-11-07   14:13:27     5     1   164.480   LOTEK    164   -108
2020-11-07   14:13:57     5     1   164.480   LOTEK    164   -111
2020-11-07   14:13:58     5     1   164.480   LOTEK    166   -112
2020-11-07   14:14:02     5     1   164.480   LOTEK    164   -110
2020-11-07   14:14:07     5     1   164.480   LOTEK    164   -105
2020-11-07   14:14:09     5     1   164.480   LOTEK    166   -111
2020-11-07   14:14:12     5     1   164.480   LOTEK    164   -109
2020-11-07   14:14:14     5     1   164.480   LOTEK    166   -111
2020-11-07   14:14:19     5     1   164.480   LOTEK    166   -109
2020-11-07   14:14:24     5     1   164.480   LOTEK    166   -110
2020-11-07   14:14:29     5     1   164.480   LOTEK    166   -108
2020-11-07   14:14:34     5     1   164.480   LOTEK    166   -110
2020-11-07   14:14:43     5     1   164.480   LOTEK    164   -110
2020-11-07   14:14:44     5     1   164.480   LOTEK    166   -110
2020-11-07   14:14:48     5     1   164.480   LOTEK    164   -104
2020-11-07   14:14:50     5     1   164.480   LOTEK    166   -109
2020-11-07   14:15:00     5     1   164.480   LOTEK    166   -109
2020-11-07   14:15:09     5     1   164.480   LOTEK    164   -112
2020-11-07   14:15:10     5     1   164.480   LOTEK    166   -111
2020-11-07   14:15:15     5     1   164.480   LOTEK    166   -108
2020-11-07   14:15:19     5     1   164.480   LOTEK    164   -111
2020-11-07   14:15:46     5     1   164.480   LOTEK    166   -108
2020-11-07   14:15:56     5     1   164.480   LOTEK    166   -107
2020-11-07   14:16:05     5     1   164.480   LOTEK    164   -109
2020-11-07   14:16:51     5     1   164.480   LOTEK    164   -109
2020-11-07   14:16:57     5     1   164.480   LOTEK    166   -109
2020-11-07   14:16:57     5     1   164.480   LOTEK     25    -80
2020-11-07   14:17:26     5     1   164.480   LOTEK    164   -111
2020-11-07   14:17:42     5     1   164.480   LOTEK    164   -109
2020-11-07   14:17:47     5     1   164.480   LOTEK    164   -110
2020-11-07   14:17:52     5     1   164.480   LOTEK    164   -111
2020-11-07   14:18:12     5     1   164.480   LOTEK    164   -110
2020-11-07   14:18:13     5     1   164.480   LOTEK    166   -109
2020-11-07   14:18:17     5     1   164.480   LOTEK    164   -108
2020-11-07   14:18:22     5     1   164.480   LOTEK    164   -110
2020-11-07   14:18:24     5     1   164.480   LOTEK    166   -112
2020-11-07   14:18:28     5     1   164.480   LOTEK    164   -106
2020-11-07   14:18:33     5     1   164.480   LOTEK    164   -108
2020-11-07   14:18:39     5     1   164.480   LOTEK    166   -107
2020-11-07   14:18:45     5     1   164.480   LOTEK    166   -108
2020-11-07   14:18:49     5     1   164.480   LOTEK    166   -108
2020-11-07   14:18:54     5     1   164.480   LOTEK    166   -106
2020-11-07   14:19:34     5     1   164.480   LOTEK    164   -111
2020-11-07   14:19:49     5     1   164.480   LOTEK    164   -112
2020-11-07   14:20:04     5     1   164.480   LOTEK    164   -106
2020-11-07   14:20:09     5     1   164.480   LOTEK    164   -108
2020-11-07   14:20:15     5     1   164.480   LOTEK    164   -112
2020-11-07   14:20:40     5     1   164.480   LOTEK    164   -106
2020-11-07   14:20:50     5     1   164.480   LOTEK    164   -109
2020-11-07   14:21:06     5     1   164.480   LOTEK    164   -109
2020-11-07   14:21:16     5     1   164.480   LOTEK    164   -110
2020-11-07   14:21:32     5     1   164.480   LOTEK    166   -110
2020-11-07   14:21:47     5     1   164.480   LOTEK    164   -104
2020-11-07   14:21:53     5     1   164.480   LOTEK    166   -110
2020-11-07   14:21:57     5     1   164.480   LOTEK     25    -80
2020-11-07   14:22:03     5     1   164.480   LOTEK    166   -112
2020-11-07   14:22:29     5     1   164.480   LOTEK    166   -112
2020-11-07   14:22:32     5     1   164.480   LOTEK    164   -109
2020-11-07   14:22:38     5     1   164.480   LOTEK    164   -108
2020-11-07   14:22:42     5     1   164.480   LOTEK    164   -109
2020-11-07   14:22:58     5     1   164.480   LOTEK    164   -109
2020-11-07   14:23:08     5     1   164.480   LOTEK    164   -110
2020-11-07   14:23:09     5     1   164.480   LOTEK    166   -110
2020-11-07   14:23:13     5     1   164.480   LOTEK    164   -107
2020-11-07   14:23:18     5     1   164.480   LOTEK    164   -109
2020-11-07   14:23:23     5     1   164.480   LOTEK    164   -106
2020-11-07   14:24:04     5     1   164.480   LOTEK    164   -107
2020-11-07   14:24:30     5     1   164.480   LOTEK    164   -110
2020-11-07   14:24:47     5     1   164.480   LOTEK    166   -108
2020-11-07   14:24:55     5     1   164.480   LOTEK    164   -111
2020-11-07   14:25:00     5     1   164.480   LOTEK    164   -109
2020-11-07   14:25:10     5     1   164.480   LOTEK    164   -109
2020-11-07   14:25:16     5     1   164.480   LOTEK    164   -109
2020-11-07   14:25:21     5     1   164.480   LOTEK    164   -108
2020-11-07   14:25:51     5     1   164.480   LOTEK    164   -107
2020-11-07   14:26:07     5     1   164.480   LOTEK    164   -109
2020-11-07   14:26:17     5     1   164.480   LOTEK    164   -110
2020-11-07   14:26:37     5     1   164.480   LOTEK    164   -106
2020-11-07   14:26:53     5     1   164.480   LOTEK    164   -107
2020-11-07   14:26:57     5     1   164.480   LOTEK     25    -80
2020-11-07   14:27:13     5     1   164.480   LOTEK    164   -109
2020-11-07   14:28:04     5     1   164.480   LOTEK    164   -110
2020-11-07   14:28:14     5     1   164.480   LOTEK    164   -112
2020-11-07   14:28:34     5     1   164.480   LOTEK    164   -112
2020-11-07   14:29:00     5     1   164.480   LOTEK    164   -108
2020-11-07   14:29:05     5     1   164.480   LOTEK    164   -105
2020-11-07   14:29:15     5     1   164.480   LOTEK    164   -109
2020-11-07   14:29:41     5     1   164.480   LOTEK    164   -106
2020-11-07   14:30:06     5     1   164.480   LOTEK    164   -111
2020-11-07   14:30:12     5     1   164.480   LOTEK    164   -109
2020-11-07   14:31:13     5     1   164.480   LOTEK    164   -108
2020-11-07   14:31:33     5     1   164.480   LOTEK    164   -111
2020-11-07   14:31:38     5     1   164.480   LOTEK    164   -108
2020-11-07   14:31:57     5     1   164.480   LOTEK     25    -79
2020-11-07   14:31:59     5     1   164.480   LOTEK    164   -110
2020-11-07   14:32:24     5     1   164.480   LOTEK    164   -106
2020-11-07   14:32:34     5     1   164.480   LOTEK    164   -109
2020-11-07   14:32:39     5     1   164.480   LOTEK    164   -110
2020-11-07   14:32:50     5     1   164.480   LOTEK    164   -107
2020-11-07   14:32:55     5     1   164.480   LOTEK    164   -107
2020-11-07   14:33:20     5     1   164.480   LOTEK    164   -108
2020-11-07   14:33:25     5     1   164.480   LOTEK    164   -104
2020-11-07   14:33:31     5     1   164.480   LOTEK    164   -108
2020-11-07   14:33:56     5     1   164.480   LOTEK    164   -106
2020-11-07   14:34:01     5     1   164.480   LOTEK    164   -107
2020-11-07   14:34:47     5     1   164.480   LOTEK    164   -108
2020-11-07   14:34:52     5     1   164.480   LOTEK    164   -114
2020-11-07   14:35:24     5     1   164.480   LOTEK    166   -111
2020-11-07   14:35:48     5     1   164.480   LOTEK    164   -108
2020-11-07   14:36:09     5     1   164.480   LOTEK    164   -113
2020-11-07   14:36:34     5     1   164.480   LOTEK    164   -105
2020-11-07   14:36:44     5     1   164.480   LOTEK    164   -109
2020-11-07   14:36:57     5     1   164.480   LOTEK     25    -79
2020-11-07   14:37:00     5     1   164.480   LOTEK    164   -110
2020-11-07   14:37:10     5     1   164.480   LOTEK    164   -110
2020-11-07   14:37:20     5     1   164.480   LOTEK    164   -111
2020-11-07   14:37:25     5     1   164.480   LOTEK    164   -108
2020-11-07   14:37:30     5     1   164.480   LOTEK    164   -110
2020-11-07   14:37:36     5     1   164.480   LOTEK    164   -112
2020-11-07   14:37:41     5     1   164.480   LOTEK    164   -108
2020-11-07   14:37:56     5     1   164.480   LOTEK    164   -108
2020-11-07   14:38:01     5     1   164.480   LOTEK    164   -106
2020-11-07   14:38:06     5     1   164.480   LOTEK    164   -110
2020-11-07   14:38:22     5     1   164.480   LOTEK    164   -107
2020-11-07   14:38:42     5     1   164.480   LOTEK    164   -109
2020-11-07   14:39:02     5     1   164.480   LOTEK    164   -106
2020-11-07   14:39:07     5     1   164.480   LOTEK    164   -110
2020-11-07   14:39:12     5     1   164.480   LOTEK    164   -104
2020-11-07   14:39:23     5     1   164.480   LOTEK    164   -112
2020-11-07   14:39:43     5     1   164.480   LOTEK    164   -108
2020-11-07   14:39:53     5     1   164.480   LOTEK    164   -110
2020-11-07   14:39:58     5     1   164.480   LOTEK    164   -111
2020-11-07   14:40:05     5     1   164.480   LOTEK    166   -112
2020-11-07   14:40:14     5     1   164.480   LOTEK    164   -110
2020-11-07   14:40:29     5     1   164.480   LOTEK    164   -109
2020-11-07   14:40:35     5     1   164.480   LOTEK    166   -110
2020-11-07   14:40:49     5     1   164.480   LOTEK    164   -104
2020-11-07   14:41:25     5     1   164.480   LOTEK    164   -110
2020-11-07   14:41:40     5     1   164.480   LOTEK    164   -107
2020-11-07   14:41:57     5     1   164.480   LOTEK     25    -80
2020-11-07   14:42:06     5     1   164.480   LOTEK    164   -109
2020-11-07   14:42:16     5     1   164.480   LOTEK    164   -107
2020-11-07   14:42:31     5     1   164.480   LOTEK    164   -109
2020-11-07   14:42:36     5     1   164.480   LOTEK    164   -110
2020-11-07   14:42:42     5     1   164.480   LOTEK    164   -112
2020-11-07   14:42:52     5     1   164.480   LOTEK    164   -112
2020-11-07   14:43:02     5     1   164.480   LOTEK    164   -107
2020-11-07   14:43:03     5     1   164.480   LOTEK    166   -113
2020-11-07   14:43:12     5     1   164.480   LOTEK    164   -110
2020-11-07   14:43:22     5     1   164.480   LOTEK    164   -110
2020-11-07   14:43:53     5     1   164.480   LOTEK    164   -109
2020-11-07   14:44:03     5     1   164.480   LOTEK    164   -111
2020-11-07   14:44:13     5     1   164.480   LOTEK    164   -110
2020-11-07   14:44:29     5     1   164.480   LOTEK    164   -113
2020-11-07   14:44:34     5     1   164.480   LOTEK    164   -109
2020-11-07   14:44:44     5     1   164.480   LOTEK    164   -112
2020-11-07   14:44:54     5     1   164.480   LOTEK    164   -102
2020-11-07   14:45:10     5     1   164.480   LOTEK    164   -108
2020-11-07   14:45:20     5     1   164.480   LOTEK    164   -111
2020-11-07   14:45:25     5     1   164.480   LOTEK    164   -111
2020-11-07   14:45:30     5     1   164.480   LOTEK    164   -113
2020-11-07   14:45:40     5     1   164.480   LOTEK    164   -113
2020-11-07   14:46:31     5     1   164.480   LOTEK    164   -108
2020-11-07   14:46:41     5     1   164.480   LOTEK    164   -109
2020-11-07   14:46:57     5     1   164.480   LOTEK     25    -79
2020-11-07   14:47:33     5     1   164.480   LOTEK    164   -111
2020-11-07   14:47:37     5     1   164.480   LOTEK    164   -109
2020-11-07   14:47:48     5     1   164.480   LOTEK    164   -107
2020-11-07   14:48:08     5     1   164.480   LOTEK    164   -112
2020-11-07   14:48:13     5     1   164.480   LOTEK    164   -105
2020-11-07   14:48:28     5     1   164.480   LOTEK    164   -108
2020-11-07   14:48:34     5     1   164.480   LOTEK    164   -104
2020-11-07   14:48:49     5     1   164.480   LOTEK    164   -106
2020-11-07   14:48:59     5     1   164.480   LOTEK    164   -107
2020-11-07   14:49:30     5     1   164.480   LOTEK    164   -113
2020-11-07   14:50:00     5     1   164.480   LOTEK    164   -106
2020-11-07   14:50:15     5     1   164.480   LOTEK    164   -109
2020-11-07   14:50:31     5     1   164.480   LOTEK    164   -106
2020-11-07   14:51:01     5     1   164.480   LOTEK    164   -111
2020-11-07   14:51:27     5     1   164.480   LOTEK    164   -110
2020-11-07   14:51:57     5     1   164.480   LOTEK     25    -80
2020-11-07   14:52:08     5     1   164.480   LOTEK    164   -109
2020-11-07   14:52:38     5     1   164.480   LOTEK    164   -104
2020-11-07   14:52:54     5     1   164.480   LOTEK    164   -109
2020-11-07   14:53:09     5     1   164.480   LOTEK    164   -113
2020-11-07   14:53:14     5     1   164.480   LOTEK    164   -111
2020-11-07   14:53:19     5     1   164.480   LOTEK    164   -112
2020-11-07   14:53:29     5     1   164.480   LOTEK    164   -103
2020-11-07   14:53:45     5     1   164.480   LOTEK    164   -110
2020-11-07   14:53:50     5     1   164.480   LOTEK    164   -109
2020-11-07   14:53:55     5     1   164.480   LOTEK    164   -112
2020-11-07   14:54:21     5     1   164.480   LOTEK    164   -108
2020-11-07   14:54:26     5     1   164.480   LOTEK    164   -112
2020-11-07   14:55:27     5     1   164.480   LOTEK    164   -109
2020-11-07   14:56:48     5     1   164.480   LOTEK    164   -114
2020-11-07   14:56:57     5     1   164.480   LOTEK     25    -79
2020-11-07   14:57:04     5     1   164.480   LOTEK    164   -109
2020-11-07   14:57:50     5     1   164.480   LOTEK    164   -108
2020-11-07   14:57:55     5     1   164.480   LOTEK    164   -111
2020-11-07   14:58:00     5     1   164.480   LOTEK    164   -110
2020-11-07   14:58:05     5     1   164.480   LOTEK    164   -109
2020-11-07   14:58:10     5     1   164.480   LOTEK    164   -112
2020-11-07   14:58:41     5     1   164.480   LOTEK    164   -113
2020-11-07   14:58:56     5     1   164.480   LOTEK    164   -110
2020-11-07   14:59:16     5     1   164.480   LOTEK    164   -105
2020-11-07   14:59:26     5     1   164.480   LOTEK    164   -111
2020-11-07   14:59:42     5     1   164.480   LOTEK    164   -105
2020-11-07   14:59:47     5     1   164.480   LOTEK    164   -109
2020-11-07   15:00:07     5     1   164.480   LOTEK    164   -108
2020-11-07   15:00:33     5     1   164.480   LOTEK    164   -111
2020-11-07   15:00:53     5     1   164.480   LOTEK    164   -111
2020-11-07   15:01:04     5     1   164.480   LOTEK    164   -111
2020-11-07   15:01:49     5     1   164.480   LOTEK    164   -113
2020-11-07   15:01:57     5     1   164.480   LOTEK     25    -80
2020-11-07   15:02:00     5     1   164.480   LOTEK    164   -114
2020-11-07   15:02:15     5     1   164.480   LOTEK    164   -109
2020-11-07   15:02:51     5     1   164.480   LOTEK    164   -114
2020-11-07   15:03:57     5     1   164.480   LOTEK    164   -111
2020-11-07   15:04:17     5     1   164.480   LOTEK    164   -110
2020-11-07   15:04:28     5     1   164.480   LOTEK    164   -107
2020-11-07   15:04:33     5     1   164.480   LOTEK    164   -109
2020-11-07   15:04:38     5     1   164.480   LOTEK    164   -112
2020-11-07   15:04:43     5     1   164.480   LOTEK    164   -112
2020-11-07   15:04:53     5     1   164.480   LOTEK    164   -111
2020-11-07   15:04:58     5     1   164.480   LOTEK    164   -113
2020-11-07   15:05:34     5     1   164.480   LOTEK    164   -110
2020-11-07   15:05:59     5     1   164.480   LOTEK    164   -110
2020-11-07   15:06:04     5     1   164.480   LOTEK    164   -107
2020-11-07   15:06:15     5     1   164.480   LOTEK    164   -107
2020-11-07   15:06:25     5     1   164.480   LOTEK    164   -108
2020-11-07   15:06:30     5     1   164.480   LOTEK    164   -113
2020-11-07   15:06:40     5     1   164.480   LOTEK    164   -110
2020-11-07   15:06:57     5     1   164.480   LOTEK     25    -79
2020-11-07   15:07:21     5     1   164.480   LOTEK    164   -110
2020-11-07   15:07:31     5     1   164.480   LOTEK    164   -104
2020-11-07   15:07:36     5     1   164.480   LOTEK    164   -111
2020-11-07   15:08:07     5     1   164.480   LOTEK    164   -111
2020-11-07   15:08:27     5     1   164.480   LOTEK    164   -109
2020-11-07   15:09:13     5     1   164.480   LOTEK    164   -110
2020-11-07   15:09:29     5     1   164.480   LOTEK    164   -109
2020-11-07   15:09:34     5     1   164.480   LOTEK    164   -113
2020-11-07   15:09:39     5     1   164.480   LOTEK    164   -110
2020-11-07   15:10:25     5     1   164.480   LOTEK    164   -107
2020-11-07   15:10:45     5     1   164.480   LOTEK    164   -108
2020-11-07   15:10:50     5     1   164.480   LOTEK    164   -109
2020-11-07   15:10:55     5     1   164.480   LOTEK    164   -108
2020-11-07   15:11:16     5     1   164.480   LOTEK    164   -110
2020-11-07   15:11:46     5     1   164.480   LOTEK    164   -109
2020-11-07   15:11:57     5     1   164.480   LOTEK     25    -79
2020-11-07   15:12:43     5     1   164.480   LOTEK    164   -107
2020-11-07   15:13:08     5     1   164.480   LOTEK    164   -111
2020-11-07   15:13:18     5     1   164.480   LOTEK    164   -110
2020-11-07   15:13:19     5     1   164.480   LOTEK    166   -112
2020-11-07   15:13:34     5     1   164.480   LOTEK    164   -112
2020-11-07   15:13:49     5     1   164.480   LOTEK    164   -112
2020-11-07   15:13:59     5     1   164.480   LOTEK    164   -106
2020-11-07   15:14:14     5     1   164.480   LOTEK    164   -102
2020-11-07   15:14:29     5     1   164.480   LOTEK    164   -109
2020-11-07   15:14:45     5     1   164.480   LOTEK    164   -104
2020-11-07   15:15:06     5     1   164.480   LOTEK    164   -108
2020-11-07   15:15:15     5     1   164.480   LOTEK    164   -109
2020-11-07   15:15:21     5     1   164.480   LOTEK    164   -106
2020-11-07   15:15:31     5     1   164.480   LOTEK    164   -108
2020-11-07   15:15:41     5     1   164.480   LOTEK    164   -106
2020-11-07   15:15:46     5     1   164.480   LOTEK    164   -110
2020-11-07   15:15:51     5     1   164.480   LOTEK    164   -108
2020-11-07   15:16:12     5     1   164.480   LOTEK    164   -113
2020-11-07   15:16:17     5     1   164.480   LOTEK    164   -111
2020-11-07   15:16:28     5     1   164.480   LOTEK    166   -110
2020-11-07   15:16:32     5     1   164.480   LOTEK    164   -110
2020-11-07   15:16:57     5     1   164.480   LOTEK     25    -79
2020-11-07   15:17:02     5     1   164.480   LOTEK    164   -112
2020-11-07   15:17:18     5     1   164.480   LOTEK    164   -110
2020-11-07   15:17:28     5     1   164.480   LOTEK    164   -108
2020-11-07   15:17:38     5     1   164.480   LOTEK    164   -108
2020-11-07   15:18:45     5     1   164.480   LOTEK    164   -110
2020-11-07   15:19:15     5     1   164.480   LOTEK    164   -107
2020-11-07   15:20:32     5     1   164.480   LOTEK    164   -111
2020-11-07   15:20:37     5     1   164.480   LOTEK    164   -108
2020-11-07   15:20:47     5     1   164.480   LOTEK    164   -109
2020-11-07   15:21:23     5     1   164.480   LOTEK    164   -115
2020-11-07   15:21:57     5     1   164.480   LOTEK     25    -80
2020-11-07   15:24:23     5     1   164.480   LOTEK    166   -111
2020-11-07   15:25:23     5     1   164.480   LOTEK    164   -111
2020-11-07   15:25:38     5     1   164.480   LOTEK    164   -112
2020-11-07   15:26:13     5     1   164.480   LOTEK    164   -111
2020-11-07   15:26:34     5     1   164.480   LOTEK    164   -106
2020-11-07   15:26:39     5     1   164.480   LOTEK    164   -110
2020-11-07   15:26:49     5     1   164.480   LOTEK    164   -109
2020-11-07   15:26:54     5     1   164.480   LOTEK    164   -109
2020-11-07   15:26:57     5     1   164.480   LOTEK     25    -79
2020-11-07   15:26:59     5     1   164.480   LOTEK    164   -109
2020-11-07   15:27:15     5     1   164.480   LOTEK    164   -111
2020-11-07   15:27:20     5     1   164.480   LOTEK    164   -110
2020-11-07   15:27:35     5     1   164.480   LOTEK    164   -113
2020-11-07   15:28:11     5     1   164.480   LOTEK    164   -109
2020-11-07   15:31:57     5     1   164.480   LOTEK     25    -80
2020-11-07   15:36:51     5     1   164.480   LOTEK    164   -109
2020-11-07   15:36:56     5     1   164.480   LOTEK    164   -106
2020-11-07   15:36:57     5     1   164.480   LOTEK     25    -80
2020-11-07   15:37:02     5     1   164.480   LOTEK    164   -111
2020-11-07   15:37:07     5     1   164.480   LOTEK    164   -108
2020-11-07   15:37:12     5     1   164.480   LOTEK    164   -107
2020-11-07   15:37:17     5     1   164.480   LOTEK    164   -109
2020-11-07   15:37:37     5     1   164.480   LOTEK    164   -111
2020-11-07   15:37:42     5     1   164.480   LOTEK    164   -112
2020-11-07   15:38:23     5     1   164.480   LOTEK    164   -111
2020-11-07   15:38:33     5     1   164.480   LOTEK    164   -106
2020-11-07   15:39:19     5     1   164.480   LOTEK    164   -108
2020-11-07   15:39:31     5     1   164.380   LOTEK      2   -115
2020-11-07   15:40:21     5     1   164.480   LOTEK    164   -111
2020-11-07   15:40:46     5     1   164.480   LOTEK    164   -113
2020-11-07   15:41:07     5     1   164.480   LOTEK    164   -112
2020-11-07   15:41:57     5     1   164.480   LOTEK     25    -79
2020-11-07   15:42:13     5     1   164.480   LOTEK    164   -110
2020-11-07   15:42:33     5     1   164.480   LOTEK    164   -111
2020-11-07   15:44:15     5     1   164.480   LOTEK    164   -113
2020-11-07   15:45:16     5     1   164.480   LOTEK    164   -112
2020-11-07   15:46:13     5     1   164.480   LOTEK    164   -110
2020-11-07   15:46:33     5     1   164.480   LOTEK    164   -113
2020-11-07   15:46:43     5     1   164.480   LOTEK    164   -111
2020-11-07   15:46:57     5     1   164.480   LOTEK     25    -79
2020-11-07   15:47:14     5     1   164.480   LOTEK    164   -110
2020-11-07   15:47:34     5     1   164.480   LOTEK    164   -112
2020-11-07   15:47:39     5     1   164.480   LOTEK    164   -111
2020-11-07   15:47:44     5     1   164.480   LOTEK    164   -108
2020-11-07   15:47:49     5     1   164.480   LOTEK    164   -108
2020-11-07   15:47:55     5     1   164.480   LOTEK    164   -109
2020-11-07   15:48:00     5     1   164.480   LOTEK    164   -110
2020-11-07   15:48:05     5     1   164.480   LOTEK    164   -110
2020-11-07   15:48:10     5     1   164.480   LOTEK    164   -109
2020-11-07   15:48:20     5     1   164.480   LOTEK    164   -110
2020-11-07   15:49:21     5     1   164.480   LOTEK    164   -112
2020-11-07   15:49:37     5     1   164.480   LOTEK    164   -110
2020-11-07   15:50:02     5     1   164.480   LOTEK    164   -111
2020-11-07   15:50:07     5     1   164.480   LOTEK    164   -108
2020-11-07   15:50:28     5     1   164.380   LOTEK      1   -115
2020-11-07   15:50:38     5     1   164.480   LOTEK    164   -113
2020-11-07   15:51:57     5     1   164.480   LOTEK     25    -79
2020-11-07   15:56:57     5     1   164.480   LOTEK     25    -80
2020-11-07   15:57:57     5     1   164.480   LOTEK    164   -112
2020-11-07   16:01:21     5     1   164.480   LOTEK    164   -111
2020-11-07   16:01:57     5     1   164.480   LOTEK     25    -79
2020-11-07   16:02:47     5     1   164.480   LOTEK    164   -113
2020-11-07   16:02:57     5     1   164.480   LOTEK    164   -111
2020-11-07   16:06:54     5     1   164.480   LOTEK    166   -110
2020-11-07   16:06:57     5     1   164.480   LOTEK     25    -80
2020-11-07   16:07:04     5     1   164.480   LOTEK    166   -112
2020-11-07   16:07:54     5     1   164.480   LOTEK    164   -110
2020-11-07   16:08:00     5     1   164.480   LOTEK    166   -112
2020-11-07   16:08:06     5     1   164.480   LOTEK    166   -111
2020-11-07   16:08:11     5     1   164.480   LOTEK    166   -112
2020-11-07   16:08:16     5     1   164.480   LOTEK    166   -112
2020-11-07   16:09:31     5     1   164.380   LOTEK      1   -115
2020-11-07   16:11:57     5     1   164.480   LOTEK     25    -79
2020-11-07   16:13:05     5     1   164.480   LOTEK    164   -114
2020-11-07   16:13:15     5     1   164.480   LOTEK    164   -110
2020-11-07   16:13:20     5     1   164.480   LOTEK    164   -109
2020-11-07   16:13:56     5     1   164.480   LOTEK    164   -113
2020-11-07   16:14:08     5     1   164.480   LOTEK    166   -111
2020-11-07   16:14:33     5     1   164.480   LOTEK    166   -113
2020-11-07   16:14:38     5     1   164.480   LOTEK    166   -111
2020-11-07   16:14:48     5     1   164.480   LOTEK    166   -110
2020-11-07   16:14:52     5     1   164.480   LOTEK    164   -110
2020-11-07   16:14:57     5     1   164.480   LOTEK    164   -112
2020-11-07   16:15:02     5     1   164.480   LOTEK    164   -112
2020-11-07   16:15:07     5     1   164.480   LOTEK    164   -108
2020-11-07   16:15:12     5     1   164.480   LOTEK    164   -112
2020-11-07   16:15:28     5     1   164.480   LOTEK    164   -111
2020-11-07   16:16:03     5     1   164.480   LOTEK    164   -111
2020-11-07   16:16:57     5     1   164.480   LOTEK     25    -80
2020-11-07   16:16:59     5     1   164.480   LOTEK    164   -110
2020-11-07   16:17:15     5     1   164.480   LOTEK    164   -111
2020-11-07   16:17:20     5     1   164.480   LOTEK    164   -109
2020-11-07   16:17:40     5     1   164.480   LOTEK    164   -111
2020-11-07   16:17:56     5     1   164.480   LOTEK    164   -111
2020-11-07   16:18:00     5     1   164.480   LOTEK    164   -110
2020-11-07   16:18:06     5     1   164.480   LOTEK    164   -112
2020-11-07   16:18:21     5     1   164.480   LOTEK    164   -112
2020-11-07   16:18:26     5     1   164.480   LOTEK    164   -110
2020-11-07   16:19:00     5     1   164.480   LOTEK     31   -115
2020-11-07   16:19:00     5     1   164.480   LOTEK     15   -115
2020-11-07   16:19:07     5     1   164.480   LOTEK     46   -114
2020-11-07   16:19:32     5     1   164.480   LOTEK    164   -112
2020-11-07   16:19:43     5     1   164.480   LOTEK    164   -108
2020-11-07   16:19:58     5     1   164.480   LOTEK    164   -104
2020-11-07   16:20:26     5     1   164.480   LOTEK    166   -110
2020-11-07   16:20:54     5     1   164.480   LOTEK    164   -110
2020-11-07   16:21:09     5     1   164.480   LOTEK    164   -110
2020-11-07   16:21:15     5     1   164.480   LOTEK    164   -109
2020-11-07   16:21:19     5     1   164.480   LOTEK    164   -110
2020-11-07   16:21:30     5     1   164.480   LOTEK    164   -109
2020-11-07   16:21:57     5     1   164.480   LOTEK     25    -80
2020-11-07   16:22:00     5     1   164.480   LOTEK    164   -112
2020-11-07   16:22:11     5     1   164.480   LOTEK    164   -112
2020-11-07   16:22:12     5     1   164.480   LOTEK    166   -111
2020-11-07   16:22:31     5     1   164.480   LOTEK    164   -109
2020-11-07   16:22:51     5     1   164.480   LOTEK    164   -112
2020-11-07   16:23:07     5     1   164.480   LOTEK    164   -110
2020-11-07   16:23:32     5     1   164.480   LOTEK    164   -110
2020-11-07   16:23:42     5     1   164.480   LOTEK    164   -111
2020-11-07   16:23:47     5     1   164.480   LOTEK    164   -111
2020-11-07   16:23:53     5     1   164.480   LOTEK    164   -111
2020-11-07   16:24:03     5     1   164.480   LOTEK    164   -112
2020-11-07   16:24:08     5     1   164.480   LOTEK    164   -109
2020-11-07   16:24:18     5     1   164.480   LOTEK    146   -115
2020-11-07   16:24:28     5     1   164.480   LOTEK    164   -109
2020-11-07   16:24:39     5     1   164.480   LOTEK    164   -110
2020-11-07   16:24:44     5     1   164.480   LOTEK    164   -109
2020-11-07   16:24:54     5     1   164.480   LOTEK    164   -109
2020-11-07   16:25:14     5     1   164.480   LOTEK    164   -112
2020-11-07   16:25:25     5     1   164.480   LOTEK    164   -106
2020-11-07   16:25:30     5     1   164.480   LOTEK    164   -108
2020-11-07   16:25:35     5     1   164.480   LOTEK    164   -109
2020-11-07   16:25:40     5     1   164.480   LOTEK    164   -108
2020-11-07   16:25:50     5     1   164.480   LOTEK    164   -110
2020-11-07   16:26:57     5     1   164.480   LOTEK     25    -79
2020-11-07   16:27:22     5     1   164.480   LOTEK    164   -110
2020-11-07   16:28:03     5     1   164.480   LOTEK    164   -109
2020-11-07   16:28:23     5     1   164.480   LOTEK    164   -111
2020-11-07   16:28:28     5     1   164.480   LOTEK    164   -109
2020-11-07   16:28:38     5     1   164.480   LOTEK    164   -108
2020-11-07   16:28:43     5     1   164.480   LOTEK    164   -110
2020-11-07   16:28:54     5     1   164.480   LOTEK    164   -112
2020-11-07   16:29:14     5     1   164.480   LOTEK    164   -112
2020-11-07   16:30:56     5     1   164.480   LOTEK    164   -107
2020-11-07   16:31:01     5     1   164.480   LOTEK    164   -112
2020-11-07   16:31:06     5     1   164.480   LOTEK    164   -106
2020-11-07   16:31:11     5     1   164.480   LOTEK    164   -111
2020-11-07   16:31:27     5     1   164.480   LOTEK    164   -113
2020-11-07   16:31:32     5     1   164.480   LOTEK    164   -109
2020-11-07   16:31:42     5     1   164.480   LOTEK    164   -110
2020-11-07   16:31:47     5     1   164.480   LOTEK    164   -107
2020-11-07   16:31:57     5     1   164.480   LOTEK     25    -79
2020-11-07   16:31:57     5     1   164.480   LOTEK    164   -111
2020-11-07   16:32:02     5     1   164.480   LOTEK    164   -109
2020-11-07   16:32:12     5     1   164.480   LOTEK    164   -111
2020-11-07   16:32:18     5     1   164.480   LOTEK    164   -108
2020-11-07   16:32:23     5     1   164.480   LOTEK    164   -111
2020-11-07   16:32:28     5     1   164.480   LOTEK    164   -107
2020-11-07   16:32:33     5     1   164.480   LOTEK    164   -111
2020-11-07   16:32:43     5     1   164.480   LOTEK    164   -110
2020-11-07   16:32:48     5     1   164.480   LOTEK    164   -109
2020-11-07   16:33:04     5     1   164.480   LOTEK    164   -109
2020-11-07   16:33:09     5     1   164.480   LOTEK    164   -109
2020-11-07   16:33:14     5     1   164.480   LOTEK    164   -111
2020-11-07   16:33:19     5     1   164.480   LOTEK    164   -110
2020-11-07   16:33:29     5     1   164.480   LOTEK    164   -109
2020-11-07   16:33:44     5     1   164.480   LOTEK    164   -108
2020-11-07   16:33:50     5     1   164.480   LOTEK    164   -109
2020-11-07   16:33:55     5     1   164.480   LOTEK    164   -108
2020-11-07   16:34:10     5     1   164.480   LOTEK    164   -107
2020-11-07   16:34:15     5     1   164.480   LOTEK    164   -108
2020-11-07   16:34:20     5     1   164.480   LOTEK    164   -108
2020-11-07   16:34:25     5     1   164.480   LOTEK    164   -107
2020-11-07   16:34:30     5     1   164.480   LOTEK    164   -109
2020-11-07   16:34:41     5     1   164.480   LOTEK    164   -111
2020-11-07   16:34:51     5     1   164.480   LOTEK    164   -110
2020-11-07   16:35:11     5     1   164.480   LOTEK    164   -106
2020-11-07   16:35:16     5     1   164.480   LOTEK    164   -109
2020-11-07   16:35:21     5     1   164.480   LOTEK    164   -112
2020-11-07   16:35:27     5     1   164.480   LOTEK    164   -109
2020-11-07   16:35:32     5     1   164.480   LOTEK    164   -109
2020-11-07   16:35:37     5     1   164.480   LOTEK    164   -112
2020-11-07   16:35:42     5     1   164.480   LOTEK    164   -110
2020-11-07   16:35:47     5     1   164.480   LOTEK    164   -113
2020-11-07   16:36:07     5     1   164.480   LOTEK    164   -112
2020-11-07   16:36:13     5     1   164.480   LOTEK    164   -108
2020-11-07   16:36:18     5     1   164.480   LOTEK    164   -109
2020-11-07   16:36:33     5     1   164.480   LOTEK    164   -111
2020-11-07   16:36:53     5     1   164.480   LOTEK    164   -111
2020-11-07   16:36:57     5     1   164.480   LOTEK     25    -79
2020-11-07   16:37:03     5     1   164.480   LOTEK    164   -109
2020-11-07   16:37:08     5     1   164.480   LOTEK    164   -109
2020-11-07   16:37:14     5     1   164.480   LOTEK    164   -108
2020-11-07   16:37:19     5     1   164.480   LOTEK    164   -109
2020-11-07   16:37:29     5     1   164.480   LOTEK    164   -110
2020-11-07   16:37:34     5     1   164.480   LOTEK    164   -110
2020-11-07   16:37:39     5     1   164.480   LOTEK    164   -108
2020-11-07   16:37:44     5     1   164.480   LOTEK    164   -109
2020-11-07   16:37:49     5     1   164.480   LOTEK    164   -109
2020-11-07   16:37:54     5     1   164.480   LOTEK    164   -110
2020-11-07   16:38:00     5     1   164.480   LOTEK    164   -107
2020-11-07   16:38:20     5     1   164.480   LOTEK    164   -110
2020-11-07   16:38:35     5     1   164.480   LOTEK    164   -108
2020-11-07   16:38:40     5     1   164.480   LOTEK    164   -111
2020-11-07   16:38:51     5     1   164.480   LOTEK    164   -111
2020-11-07   16:39:01     5     1   164.480   LOTEK    164   -107
2020-11-07   16:39:06     5     1   164.480   LOTEK    164   -110
2020-11-07   16:39:11     5     1   164.480   LOTEK    164   -107
2020-11-07   16:39:16     5     1   164.480   LOTEK    164   -110
2020-11-07   16:39:21     5     1   164.480   LOTEK    164   -110
2020-11-07   16:39:26     5     1   164.480   LOTEK    164   -108
2020-11-07   16:39:31     5     1   164.480   LOTEK    164   -108
2020-11-07   16:39:41     5     1   164.480   LOTEK    164   -109
2020-11-07   16:39:47     5     1   164.480   LOTEK    164   -113
2020-11-07   16:40:12     5     1   164.480   LOTEK    164   -110
2020-11-07   16:40:27     5     1   164.480   LOTEK    164   -111
2020-11-07   16:41:19     5     1   164.480   LOTEK    164   -108
2020-11-07   16:41:23     5     1   164.480   LOTEK    164   -109
2020-11-07   16:41:29     5     1   164.480   LOTEK    164   -110
2020-11-07   16:41:39     5     1   164.480   LOTEK    164   -111
2020-11-07   16:41:44     5     1   164.480   LOTEK    164   -105
2020-11-07   16:41:54     5     1   164.480   LOTEK    164   -109
2020-11-07   16:41:57     5     1   164.480   LOTEK     25    -79
2020-11-07   16:41:59     5     1   164.480   LOTEK    164   -111
2020-11-07   16:42:09     5     1   164.480   LOTEK    164   -109
2020-11-07   16:42:20     5     1   164.480   LOTEK    164   -109
2020-11-07   16:42:25     5     1   164.480   LOTEK    164   -109
2020-11-07   16:42:35     5     1   164.480   LOTEK    164   -111
2020-11-07   16:42:45     5     1   164.480   LOTEK    164   -110
2020-11-07   16:42:50     5     1   164.480   LOTEK    164   -111
2020-11-07   16:43:01     5     1   164.480   LOTEK    164   -110
2020-11-07   16:43:11     5     1   164.480   LOTEK    164   -113
2020-11-07   16:43:26     5     1   164.480   LOTEK    164   -112
2020-11-07   16:43:31     5     1   164.480   LOTEK    164   -111
2020-11-07   16:43:41     5     1   164.480   LOTEK    164   -109
2020-11-07   16:44:24     5     1   164.480   LOTEK    166   -110
2020-11-07   16:44:34     5     1   164.480   LOTEK    166   -110
2020-11-07   16:46:57     5     1   164.480   LOTEK     25    -79
2020-11-07   16:47:32     5     1   164.480   LOTEK    166   -110
2020-11-07   16:47:38     5     1   164.480   LOTEK    166   -113
2020-11-07   16:49:03     5     1   164.480   LOTEK    164   -110
2020-11-07   16:49:38     5     1   164.480   LOTEK    164   -109
2020-11-07   16:50:45     5     1   164.480   LOTEK    164   -110
2020-11-07   16:51:26     5     1   164.480   LOTEK    164   -110
2020-11-07   16:51:57     5     1   164.480   LOTEK     25    -79
2020-11-07   16:52:44     5     1   164.480   LOTEK     15   -113
2020-11-07   16:52:55     5     1   164.480   LOTEK      2   -114
2020-11-07   16:52:57     5     1   164.480   LOTEK     46   -114
2020-11-07   16:52:58     5     1   164.480   LOTEK     18   -114
2020-11-07   16:53:18     5     1   164.380   LOTEK      1   -115
2020-11-07   16:56:42     5     1   164.480   LOTEK    164   -113
2020-11-07   16:56:57     5     1   164.480   LOTEK     25    -80
2020-11-07   16:57:28     5     1   164.480   LOTEK    164   -111
2020-11-07   16:58:14     5     1   164.480   LOTEK    164   -109
2020-11-07   16:58:19     5     1   164.480   LOTEK    164   -113
2020-11-07   16:58:43     5     1   164.480   LOTEK     73   -115
2020-11-07   17:00:11     5     1   164.480   LOTEK    164   -112
2020-11-07   17:00:16     5     1   164.480   LOTEK    164   -110
2020-11-07   17:01:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:05:17     5     1   164.480   LOTEK    164   -109
2020-11-07   17:05:27     5     1   164.480   LOTEK    164   -110
2020-11-07   17:05:38     5     1   164.480   LOTEK    164   -109
2020-11-07   17:05:43     5     1   164.480   LOTEK    164   -109
2020-11-07   17:05:58     5     1   164.480   LOTEK    164   -110
2020-11-07   17:06:03     5     1   164.480   LOTEK    164   -111
2020-11-07   17:06:08     5     1   164.480   LOTEK    164   -111
2020-11-07   17:06:24     5     1   164.480   LOTEK    164   -111
2020-11-07   17:06:49     5     1   164.480   LOTEK    164   -112
2020-11-07   17:06:54     5     1   164.480   LOTEK    164   -113
2020-11-07   17:06:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:07:04     5     1   164.480   LOTEK    164   -111
2020-11-07   17:07:14     5     1   164.480   LOTEK    164   -110
2020-11-07   17:07:20     5     1   164.480   LOTEK    164   -110
2020-11-07   17:07:25     5     1   164.480   LOTEK    164   -112
2020-11-07   17:07:30     5     1   164.480   LOTEK    164   -110
2020-11-07   17:07:40     5     1   164.480   LOTEK    164   -111
2020-11-07   17:07:50     5     1   164.480   LOTEK    164   -112
2020-11-07   17:07:55     5     1   164.480   LOTEK    164   -110
2020-11-07   17:08:21     5     1   164.480   LOTEK    164   -111
2020-11-07   17:08:26     5     1   164.480   LOTEK    164   -110
2020-11-07   17:08:36     5     1   164.480   LOTEK    164   -111
2020-11-07   17:08:41     5     1   164.480   LOTEK    164   -110
2020-11-07   17:08:46     5     1   164.480   LOTEK    164   -110
2020-11-07   17:08:56     5     1   164.480   LOTEK    164   -111
2020-11-07   17:09:02     5     1   164.480   LOTEK    164   -112
2020-11-07   17:09:07     5     1   164.480   LOTEK    164   -111
2020-11-07   17:09:12     5     1   164.480   LOTEK    164   -111
2020-11-07   17:09:17     5     1   164.480   LOTEK    164   -111
2020-11-07   17:09:27     5     1   164.480   LOTEK    164   -110
2020-11-07   17:09:37     5     1   164.480   LOTEK    164   -109
2020-11-07   17:09:42     5     1   164.480   LOTEK    164   -108
2020-11-07   17:10:13     5     1   164.480   LOTEK    164   -113
2020-11-07   17:10:34     5     1   164.480   LOTEK    164   -112
2020-11-07   17:10:49     5     1   164.480   LOTEK    164   -111
2020-11-07   17:10:54     5     1   164.480   LOTEK    164   -108
2020-11-07   17:10:59     5     1   164.480   LOTEK    164   -110
2020-11-07   17:11:09     5     1   164.480   LOTEK    164   -109
2020-11-07   17:11:14     5     1   164.480   LOTEK    164   -110
2020-11-07   17:11:19     5     1   164.480   LOTEK    164   -111
2020-11-07   17:11:25     5     1   164.480   LOTEK    164   -108
2020-11-07   17:11:30     5     1   164.480   LOTEK    164   -109
2020-11-07   17:11:35     5     1   164.480   LOTEK    164   -110
2020-11-07   17:11:40     5     1   164.480   LOTEK    164   -110
2020-11-07   17:11:45     5     1   164.480   LOTEK    164   -111
2020-11-07   17:11:55     5     1   164.480   LOTEK    164   -108
2020-11-07   17:11:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:12:00     5     1   164.480   LOTEK    164   -110
2020-11-07   17:12:05     5     1   164.480   LOTEK    164   -109
2020-11-07   17:12:11     5     1   164.480   LOTEK    164   -110
2020-11-07   17:12:26     5     1   164.480   LOTEK    164   -111
2020-11-07   17:12:36     5     1   164.480   LOTEK    164   -111
2020-11-07   17:12:41     5     1   164.480   LOTEK    164   -113
2020-11-07   17:12:46     5     1   164.480   LOTEK    164   -113
2020-11-07   17:12:51     5     1   164.480   LOTEK    164   -114
2020-11-07   17:12:57     5     1   164.480   LOTEK    164   -111
2020-11-07   17:13:27     5     1   164.480   LOTEK    164   -111
2020-11-07   17:13:32     5     1   164.480   LOTEK    164   -111
2020-11-07   17:13:37     5     1   164.480   LOTEK    164   -112
2020-11-07   17:13:58     5     1   164.480   LOTEK    164   -112
2020-11-07   17:14:08     5     1   164.480   LOTEK    164   -114
2020-11-07   17:14:13     5     1   164.480   LOTEK    164   -112
2020-11-07   17:14:23     5     1   164.480   LOTEK    164   -110
2020-11-07   17:14:28     5     1   164.480   LOTEK    164   -111
2020-11-07   17:14:38     5     1   164.480   LOTEK    164   -112
2020-11-07   17:14:54     5     1   164.480   LOTEK    164   -112
2020-11-07   17:14:59     5     1   164.480   LOTEK    164   -111
2020-11-07   17:15:19     5     1   164.480   LOTEK    164   -111
2020-11-07   17:15:24     5     1   164.480   LOTEK    164   -111
2020-11-07   17:15:35     5     1   164.480   LOTEK    164   -112
2020-11-07   17:15:45     5     1   164.480   LOTEK    164   -112
2020-11-07   17:15:50     5     1   164.480   LOTEK    164   -113
2020-11-07   17:16:00     5     1   164.480   LOTEK    164   -112
2020-11-07   17:16:05     5     1   164.480   LOTEK    164   -110
2020-11-07   17:16:15     5     1   164.480   LOTEK    164   -110
2020-11-07   17:16:25     5     1   164.480   LOTEK    164   -111
2020-11-07   17:16:31     5     1   164.480   LOTEK    164   -108
2020-11-07   17:16:36     5     1   164.480   LOTEK    164   -107
2020-11-07   17:16:41     5     1   164.480   LOTEK    164   -110
2020-11-07   17:16:46     5     1   164.480   LOTEK    164   -108
2020-11-07   17:16:51     5     1   164.480   LOTEK    164   -109
2020-11-07   17:16:56     5     1   164.480   LOTEK    164   -108
2020-11-07   17:16:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:17:01     5     1   164.480   LOTEK    164   -107
2020-11-07   17:17:06     5     1   164.480   LOTEK    164   -109
2020-11-07   17:17:11     5     1   164.480   LOTEK    164   -108
2020-11-07   17:17:17     5     1   164.480   LOTEK    164   -109
2020-11-07   17:17:22     5     1   164.480   LOTEK    164   -111
2020-11-07   17:17:27     5     1   164.480   LOTEK    164   -108
2020-11-07   17:17:32     5     1   164.480   LOTEK    164   -109
2020-11-07   17:17:37     5     1   164.480   LOTEK    164   -106
2020-11-07   17:17:42     5     1   164.480   LOTEK    164   -110
2020-11-07   17:17:47     5     1   164.480   LOTEK    164   -107
2020-11-07   17:17:52     5     1   164.480   LOTEK    164   -111
2020-11-07   17:17:57     5     1   164.480   LOTEK    164   -110
2020-11-07   17:18:03     5     1   164.480   LOTEK    164   -110
2020-11-07   17:18:07     5     1   164.480   LOTEK    164   -109
2020-11-07   17:18:13     5     1   164.480   LOTEK    164   -111
2020-11-07   17:18:18     5     1   164.480   LOTEK    164   -109
2020-11-07   17:18:23     5     1   164.480   LOTEK    164   -110
2020-11-07   17:18:28     5     1   164.480   LOTEK    164   -112
2020-11-07   17:18:33     5     1   164.480   LOTEK    164   -109
2020-11-07   17:18:38     5     1   164.480   LOTEK    164   -111
2020-11-07   17:18:43     5     1   164.480   LOTEK    164   -109
2020-11-07   17:18:48     5     1   164.480   LOTEK    164   -109
2020-11-07   17:18:53     5     1   164.480   LOTEK    164   -112
2020-11-07   17:18:59     5     1   164.480   LOTEK    164   -112
2020-11-07   17:19:04     5     1   164.480   LOTEK    164   -112
2020-11-07   17:19:09     5     1   164.480   LOTEK    164   -111
2020-11-07   17:19:14     5     1   164.480   LOTEK    164   -111
2020-11-07   17:19:24     5     1   164.480   LOTEK    164   -111
2020-11-07   17:19:29     5     1   164.480   LOTEK    164   -110
2020-11-07   17:19:34     5     1   164.480   LOTEK    164   -111
2020-11-07   17:19:39     5     1   164.480   LOTEK    164   -111
2020-11-07   17:19:45     5     1   164.480   LOTEK    164   -110
2020-11-07   17:19:55     5     1   164.480   LOTEK    164   -112
2020-11-07   17:20:00     5     1   164.480   LOTEK    164   -112
2020-11-07   17:20:05     5     1   164.480   LOTEK    164   -112
2020-11-07   17:20:10     5     1   164.480   LOTEK    164   -112
2020-11-07   17:20:15     5     1   164.480   LOTEK    164   -110
2020-11-07   17:20:25     5     1   164.480   LOTEK    164   -110
2020-11-07   17:20:30     5     1   164.480   LOTEK    164   -111
2020-11-07   17:20:41     5     1   164.480   LOTEK    164   -111
2020-11-07   17:20:56     5     1   164.480   LOTEK    164   -110
2020-11-07   17:21:01     5     1   164.480   LOTEK    164   -111
2020-11-07   17:21:11     5     1   164.480   LOTEK    164   -111
2020-11-07   17:21:22     5     1   164.480   LOTEK    164   -109
2020-11-07   17:21:27     5     1   164.480   LOTEK    164   -110
2020-11-07   17:21:32     5     1   164.480   LOTEK    164   -111
2020-11-07   17:21:42     5     1   164.480   LOTEK    164   -112
2020-11-07   17:21:47     5     1   164.480   LOTEK    164   -110
2020-11-07   17:21:52     5     1   164.480   LOTEK    164   -110
2020-11-07   17:21:57     5     1   164.480   LOTEK    164   -108
2020-11-07   17:21:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:22:02     5     1   164.480   LOTEK    164   -109
2020-11-07   17:22:08     5     1   164.480   LOTEK    164   -108
2020-11-07   17:22:13     5     1   164.480   LOTEK    164   -109
2020-11-07   17:22:17     5     1   164.480   LOTEK    164   -108
2020-11-07   17:22:23     5     1   164.480   LOTEK    164   -110
2020-11-07   17:22:28     5     1   164.480   LOTEK    164   -110
2020-11-07   17:22:33     5     1   164.480   LOTEK    164   -110
2020-11-07   17:22:43     5     1   164.480   LOTEK    164   -110
2020-11-07   17:22:48     5     1   164.480   LOTEK    164   -112
2020-11-07   17:22:54     5     1   164.480   LOTEK    164   -110
2020-11-07   17:22:58     5     1   164.480   LOTEK    164   -111
2020-11-07   17:23:03     5     1   164.480   LOTEK    164   -113
2020-11-07   17:23:39     5     1   164.480   LOTEK    164   -111
2020-11-07   17:23:44     5     1   164.480   LOTEK    164   -110
2020-11-07   17:23:49     5     1   164.480   LOTEK    164   -113
2020-11-07   17:23:55     5     1   164.480   LOTEK    164   -110
2020-11-07   17:24:00     5     1   164.480   LOTEK    164   -109
2020-11-07   17:24:10     5     1   164.480   LOTEK    164   -111
2020-11-07   17:24:15     5     1   164.480   LOTEK    164   -110
2020-11-07   17:24:20     5     1   164.480   LOTEK    164   -109
2020-11-07   17:24:25     5     1   164.480   LOTEK    164   -109
2020-11-07   17:24:30     5     1   164.480   LOTEK    164   -111
2020-11-07   17:24:49     5     1   164.480   LOTEK     62   -115
2020-11-07   17:24:50     5     1   164.480   LOTEK    164   -112
2020-11-07   17:25:26     5     1   164.480   LOTEK    164   -113
2020-11-07   17:25:27     5     1   164.380   LOTEK    132   -115
2020-11-07   17:25:31     5     1   164.480   LOTEK    164   -112
2020-11-07   17:25:36     5     1   164.480   LOTEK    164   -113
2020-11-07   17:25:42     5     1   164.480   LOTEK    164   -112
2020-11-07   17:25:52     5     1   164.480   LOTEK    164   -114
2020-11-07   17:25:52     5     1   164.380   LOTEK    132   -112
2020-11-07   17:26:12     5     1   164.480   LOTEK    164   -112
2020-11-07   17:26:13     5     1   164.380   LOTEK    132   -113
2020-11-07   17:26:18     5     1   164.380   LOTEK    132   -114
2020-11-07   17:26:49     5     1   164.380   LOTEK    132   -115
2020-11-07   17:26:57     5     1   164.480   LOTEK     25    -79
2020-11-07   17:27:09     5     1   164.380   LOTEK    132   -112
2020-11-07   17:27:29     5     1   164.380   LOTEK    132   -113
2020-11-07   17:27:35     5     1   164.380   LOTEK    132   -113
2020-11-07   17:27:40     5     1   164.380   LOTEK    132   -112
2020-11-07   17:27:55     5     1   164.380   LOTEK    132   -114
2020-11-07   17:28:15     5     1   164.380   LOTEK    132   -115
2020-11-07   17:30:48     5     1   164.480   LOTEK    164   -113
2020-11-07   17:31:28     5     1   164.480   LOTEK    164   -112
2020-11-07   17:31:44     5     1   164.380   LOTEK    132   -111
2020-11-07   17:31:49     5     1   164.380   LOTEK    132   -111
2020-11-07   17:31:54     5     1   164.480   LOTEK    164   -113
2020-11-07   17:31:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:32:00     5     1   164.380   LOTEK    132   -106
2020-11-07   17:32:05     5     1   164.380   LOTEK    132   -110
2020-11-07   17:32:15     5     1   164.380   LOTEK    132   -110
2020-11-07   17:32:40     5     1   164.380   LOTEK    132   -110
2020-11-07   17:32:56     5     1   164.380   LOTEK    132   -104
2020-11-07   17:33:01     5     1   164.380   LOTEK    132   -108
2020-11-07   17:33:06     5     1   164.380   LOTEK    132   -105
2020-11-07   17:33:11     5     1   164.380   LOTEK    132   -108
2020-11-07   17:33:16     5     1   164.380   LOTEK    132   -107
2020-11-07   17:33:21     5     1   164.380   LOTEK    132   -106
2020-11-07   17:33:26     5     1   164.380   LOTEK    132   -107
2020-11-07   17:33:32     5     1   164.380   LOTEK    132   -110
2020-11-07   17:33:42     5     1   164.380   LOTEK    132   -114
2020-11-07   17:33:47     5     1   164.380   LOTEK    132   -106
2020-11-07   17:33:51     5     1   164.480   LOTEK    164   -113
2020-11-07   17:33:52     5     1   164.380   LOTEK    132   -105
2020-11-07   17:33:57     5     1   164.380   LOTEK    132   -105
2020-11-07   17:34:02     5     1   164.380   LOTEK    132   -106
2020-11-07   17:34:07     5     1   164.480   LOTEK    164   -112
2020-11-07   17:34:07     5     1   164.380   LOTEK    132   -106
2020-11-07   17:34:12     5     1   164.380   LOTEK    132   -105
2020-11-07   17:34:23     5     1   164.380   LOTEK    132   -113
2020-11-07   17:34:28     5     1   164.380   LOTEK    132   -110
2020-11-07   17:34:43     5     1   164.380   LOTEK    132   -108
2020-11-07   17:34:53     5     1   164.380   LOTEK    132   -105
2020-11-07   17:34:58     5     1   164.380   LOTEK    132   -106
2020-11-07   17:35:03     5     1   164.380   LOTEK    132   -106
2020-11-07   17:35:09     5     1   164.380   LOTEK    132   -105
2020-11-07   17:35:14     5     1   164.380   LOTEK    132   -107
2020-11-07   17:35:19     5     1   164.380   LOTEK    132   -105
2020-11-07   17:35:24     5     1   164.380   LOTEK    132   -110
2020-11-07   17:35:29     5     1   164.380   LOTEK    132   -110
2020-11-07   17:35:34     5     1   164.380   LOTEK    132   -105
2020-11-07   17:35:39     5     1   164.380   LOTEK    132   -107
2020-11-07   17:35:44     5     1   164.380   LOTEK    132   -107
2020-11-07   17:35:49     5     1   164.380   LOTEK    132   -112
2020-11-07   17:35:55     5     1   164.380   LOTEK    132   -106
2020-11-07   17:36:00     5     1   164.380   LOTEK    132   -105
2020-11-07   17:36:05     5     1   164.380   LOTEK    132   -105
2020-11-07   17:36:10     5     1   164.380   LOTEK    132   -108
2020-11-07   17:36:15     5     1   164.380   LOTEK    132   -106
2020-11-07   17:36:20     5     1   164.380   LOTEK    132   -106
2020-11-07   17:36:25     5     1   164.380   LOTEK    132   -106
2020-11-07   17:36:30     5     1   164.380   LOTEK    132   -107
2020-11-07   17:36:35     5     1   164.380   LOTEK    132   -105
2020-11-07   17:36:41     5     1   164.380   LOTEK    132   -106
2020-11-07   17:36:46     5     1   164.380   LOTEK    132   -106
2020-11-07   17:36:51     5     1   164.380   LOTEK    132   -104
2020-11-07   17:36:56     5     1   164.380   LOTEK    132   -106
2020-11-07   17:36:57     5     1   164.480   LOTEK     25    -79
2020-11-07   17:37:06     5     1   164.380   LOTEK    132   -110
2020-11-07   17:37:11     5     1   164.380   LOTEK    132   -107
2020-11-07   17:37:16     5     1   164.380   LOTEK    132   -107
2020-11-07   17:37:21     5     1   164.380   LOTEK    132   -110
2020-11-07   17:37:26     5     1   164.380   LOTEK    132   -109
2020-11-07   17:37:32     5     1   164.380   LOTEK    132   -110
2020-11-07   17:37:36     5     1   164.480   LOTEK    164   -112
2020-11-07   17:37:37     5     1   164.380   LOTEK    132   -106
2020-11-07   17:37:42     5     1   164.380   LOTEK    132   -105
2020-11-07   17:37:47     5     1   164.380   LOTEK    132   -109
2020-11-07   17:37:52     5     1   164.380   LOTEK    132   -108
2020-11-07   17:38:02     5     1   164.380   LOTEK    132   -112
2020-11-07   17:38:07     5     1   164.380   LOTEK    132   -108
2020-11-07   17:38:12     5     1   164.380   LOTEK    132   -108
2020-11-07   17:38:17     5     1   164.480   LOTEK    164   -113
2020-11-07   17:38:18     5     1   164.380   LOTEK    132   -105
2020-11-07   17:38:23     5     1   164.380   LOTEK    132   -107
2020-11-07   17:38:28     5     1   164.380   LOTEK    132   -105
2020-11-07   17:38:33     5     1   164.380   LOTEK    132   -111
2020-11-07   17:38:38     5     1   164.380   LOTEK    132   -107
2020-11-07   17:38:43     5     1   164.380   LOTEK    132   -106
2020-11-07   17:38:48     5     1   164.380   LOTEK    132   -109
2020-11-07   17:38:52     5     1   164.480   LOTEK    164   -112
2020-11-07   17:38:58     5     1   164.380   LOTEK    132   -106
2020-11-07   17:39:04     5     1   164.380   LOTEK    132   -109
2020-11-07   17:39:08     5     1   164.480   LOTEK    164   -112
2020-11-07   17:39:08     5     1   164.380   LOTEK    132   -110
2020-11-07   17:39:14     5     1   164.380   LOTEK    132   -104
2020-11-07   17:39:19     5     1   164.380   LOTEK    132   -105
2020-11-07   17:39:28     5     1   164.380   LOTEK    132   -107
2020-11-07   17:39:34     5     1   164.380   LOTEK    132   -105
2020-11-07   17:39:39     5     1   164.380   LOTEK    132   -105
2020-11-07   17:39:49     5     1   164.380   LOTEK    132   -105
2020-11-07   17:39:54     5     1   164.380   LOTEK    132   -106
2020-11-07   17:40:00     5     1   164.380   LOTEK    132   -108
2020-11-07   17:40:05     5     1   164.380   LOTEK    132   -114
2020-11-07   17:40:14     5     1   164.380   LOTEK    132   -104
2020-11-07   17:40:20     5     1   164.380   LOTEK    132   -112
2020-11-07   17:40:25     5     1   164.380   LOTEK    132   -107
2020-11-07   17:40:30     5     1   164.380   LOTEK    132   -105
2020-11-07   17:40:35     5     1   164.380   LOTEK    132   -105
2020-11-07   17:40:46     5     1   164.380   LOTEK    132   -105
2020-11-07   17:40:50     5     1   164.480   LOTEK    164   -113
2020-11-07   17:40:51     5     1   164.380   LOTEK    132   -108
2020-11-07   17:40:55     5     1   164.380   LOTEK    132   -109
2020-11-07   17:41:00     5     1   164.380   LOTEK    132   -107
2020-11-07   17:41:05     5     1   164.480   LOTEK    164   -112
2020-11-07   17:41:05     5     1   164.380   LOTEK    132   -110
2020-11-07   17:41:10     5     1   164.480   LOTEK    164   -112
2020-11-07   17:41:11     5     1   164.380   LOTEK    132   -106
2020-11-07   17:41:16     5     1   164.380   LOTEK    132   -109
2020-11-07   17:41:21     5     1   164.380   LOTEK    132   -106
2020-11-07   17:41:26     5     1   164.380   LOTEK    132   -109
2020-11-07   17:41:36     5     1   164.380   LOTEK    132   -105
2020-11-07   17:41:41     5     1   164.380   LOTEK    132   -105
2020-11-07   17:41:44     5     1   164.380   LOTEK      1   -114
2020-11-07   17:41:46     5     1   164.380   LOTEK    132   -106
2020-11-07   17:41:51     5     1   164.380   LOTEK    132   -109
2020-11-07   17:41:57     5     1   164.380   LOTEK    132   -108
2020-11-07   17:41:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:42:12     5     1   164.380   LOTEK    132   -107
2020-11-07   17:42:17     5     1   164.380   LOTEK    132   -111
2020-11-07   17:42:22     5     1   164.380   LOTEK    132   -106
2020-11-07   17:42:32     5     1   164.380   LOTEK    132   -110
2020-11-07   17:42:37     5     1   164.380   LOTEK    132   -108
2020-11-07   17:42:43     5     1   164.380   LOTEK    132   -109
2020-11-07   17:42:52     5     1   164.480   LOTEK    164   -113
2020-11-07   17:42:53     5     1   164.380   LOTEK    132   -106
2020-11-07   17:42:58     5     1   164.380   LOTEK    132   -108
2020-11-07   17:43:08     5     1   164.380   LOTEK    132   -110
2020-11-07   17:43:13     5     1   164.380   LOTEK    132   -107
2020-11-07   17:43:18     5     1   164.380   LOTEK    132   -109
2020-11-07   17:43:23     5     1   164.380   LOTEK    132   -106
2020-11-07   17:43:28     5     1   164.380   LOTEK    132   -108
2020-11-07   17:43:34     5     1   164.380   LOTEK    132   -113
2020-11-07   17:43:39     5     1   164.380   LOTEK    132   -109
2020-11-07   17:43:44     5     1   164.380   LOTEK    132   -110
2020-11-07   17:43:49     5     1   164.380   LOTEK    132   -109
2020-11-07   17:43:54     5     1   164.380   LOTEK    132   -108
2020-11-07   17:43:59     5     1   164.380   LOTEK    132   -107
2020-11-07   17:44:04     5     1   164.380   LOTEK    132   -107
2020-11-07   17:44:14     5     1   164.380   LOTEK    132   -109
2020-11-07   17:44:20     5     1   164.380   LOTEK    132   -108
2020-11-07   17:44:30     5     1   164.380   LOTEK    132   -111
2020-11-07   17:44:35     5     1   164.380   LOTEK    132   -106
2020-11-07   17:44:40     5     1   164.380   LOTEK    132   -110
2020-11-07   17:44:45     5     1   164.380   LOTEK    132   -110
2020-11-07   17:44:50     5     1   164.380   LOTEK    132   -109
2020-11-07   17:44:55     5     1   164.380   LOTEK    132   -106
2020-11-07   17:45:00     5     1   164.380   LOTEK    132   -107
2020-11-07   17:45:06     5     1   164.380   LOTEK    132   -105
2020-11-07   17:45:10     5     1   164.480   LOTEK    164   -111
2020-11-07   17:45:11     5     1   164.380   LOTEK    132   -108
2020-11-07   17:45:16     5     1   164.380   LOTEK    132   -107
2020-11-07   17:45:21     5     1   164.380   LOTEK    132   -106
2020-11-07   17:45:26     5     1   164.380   LOTEK    132   -105
2020-11-07   17:45:36     5     1   164.380   LOTEK    132   -106
2020-11-07   17:45:41     5     1   164.380   LOTEK    132   -111
2020-11-07   17:45:46     5     1   164.480   LOTEK    164   -113
2020-11-07   17:45:46     5     1   164.380   LOTEK    132   -107
2020-11-07   17:45:52     5     1   164.380   LOTEK    132   -109
2020-11-07   17:45:56     5     1   164.480   LOTEK    164   -111
2020-11-07   17:46:07     5     1   164.380   LOTEK    132   -110
2020-11-07   17:46:12     5     1   164.380   LOTEK    132   -113
2020-11-07   17:46:17     5     1   164.380   LOTEK    132   -109
2020-11-07   17:46:22     5     1   164.380   LOTEK    132   -106
2020-11-07   17:46:26     5     1   164.480   LOTEK    164   -112
2020-11-07   17:46:27     5     1   164.380   LOTEK    132   -109
2020-11-07   17:46:32     5     1   164.380   LOTEK    132   -109
2020-11-07   17:46:37     5     1   164.380   LOTEK    132   -105
2020-11-07   17:46:43     5     1   164.380   LOTEK    132   -106
2020-11-07   17:46:53     5     1   164.380   LOTEK    132   -111
2020-11-07   17:46:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:46:58     5     1   164.380   LOTEK    132   -109
2020-11-07   17:47:08     5     1   164.380   LOTEK    132   -108
2020-11-07   17:47:18     5     1   164.380   LOTEK    132   -108
2020-11-07   17:47:23     5     1   164.380   LOTEK    132   -111
2020-11-07   17:47:29     5     1   164.380   LOTEK    132   -112
2020-11-07   17:47:39     5     1   164.380   LOTEK    132   -111
2020-11-07   17:47:43     5     1   164.480   LOTEK    164   -113
2020-11-07   17:47:48     5     1   164.480   LOTEK    164   -111
2020-11-07   17:48:09     5     1   164.480   LOTEK    164   -112
2020-11-07   17:48:09     5     1   164.380   LOTEK    132   -111
2020-11-07   17:48:55     5     1   164.380   LOTEK      1   -115
2020-11-07   17:51:54     5     1   164.380   LOTEK    132   -114
2020-11-07   17:51:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:52:40     5     1   164.380   LOTEK    132   -111
2020-11-07   17:52:45     5     1   164.380   LOTEK    132   -110
2020-11-07   17:53:51     5     1   164.380   LOTEK    132   -111
2020-11-07   17:54:27     5     1   164.380   LOTEK    132   -113
2020-11-07   17:54:52     5     1   164.380   LOTEK    132   -111
2020-11-07   17:55:03     5     1   164.380   LOTEK    132   -112
2020-11-07   17:55:28     5     1   164.380   LOTEK    132   -110
2020-11-07   17:55:59     5     1   164.380   LOTEK    132   -113
2020-11-07   17:56:04     5     1   164.380   LOTEK    132   -113
2020-11-07   17:56:09     5     1   164.380   LOTEK    132   -107
2020-11-07   17:56:45     5     1   164.380   LOTEK    132   -109
2020-11-07   17:56:57     5     1   164.480   LOTEK     25    -80
2020-11-07   17:57:15     5     1   164.380   LOTEK    132   -107
2020-11-07   17:57:55     5     1   164.480   LOTEK    164   -112
2020-11-07   17:58:01     5     1   164.380   LOTEK    132   -114
2020-11-07   17:58:27     5     1   164.480   LOTEK    168   -111
2020-11-07   17:58:38     5     1   164.480   LOTEK    168   -110
2020-11-07   17:58:43     5     1   164.480   LOTEK    168   -112
2020-11-07   18:00:13     5     1   164.380   LOTEK    132   -115
2020-11-07   18:00:15     5     1   164.480   LOTEK    166   -113
2020-11-07   18:01:09     5     1   164.480   LOTEK    164   -110
2020-11-07   18:01:14     5     1   164.480   LOTEK    164   -108
2020-11-07   18:01:24     5     1   164.480   LOTEK    164   -111
2020-11-07   18:01:57     5     1   164.480   LOTEK     25    -79
2020-11-07   18:02:47     5     1   164.380   LOTEK    132   -113
2020-11-07   18:03:06     5     1   164.480   LOTEK    164   -111
2020-11-07   18:03:16     5     1   164.480   LOTEK    164   -109
2020-11-07   18:03:58     5     1   164.380   LOTEK    132   -114
2020-11-07   18:05:05     5     1   164.380   LOTEK    132   -113
2020-11-07   18:05:15     5     1   164.380   LOTEK    132   -112
2020-11-07   18:06:37     5     1   164.380   LOTEK    132   -112
2020-11-07   18:06:42     5     1   164.380   LOTEK    132   -113
2020-11-07   18:06:57     5     1   164.480   LOTEK     25    -79
2020-11-07   18:07:37     5     1   164.480   LOTEK    164   -106
2020-11-07   18:07:57     5     1   164.480   LOTEK    164   -108
2020-11-07   18:09:09     5     1   164.480   LOTEK    164   -112
2020-11-07   18:09:14     5     1   164.480   LOTEK    164   -110
2020-11-07   18:09:29     5     1   164.480   LOTEK    164   -112
2020-11-07   18:09:50     5     1   164.480   LOTEK    164   -109
2020-11-07   18:09:55     5     1   164.480   LOTEK    164   -104
2020-11-07   18:10:01     5     1   164.480   LOTEK    168   -112
2020-11-07   18:10:25     5     1   164.480   LOTEK    164   -114
2020-11-07   18:10:27     5     1   164.480   LOTEK    166   -111
2020-11-07   18:10:43     5     1   164.480   LOTEK    166   -111
2020-11-07   18:11:23     5     1   164.480   LOTEK    168   -113
2020-11-07   18:11:57     5     1   164.480   LOTEK     25    -79
2020-11-07   18:12:14     5     1   164.480   LOTEK    166   -110
2020-11-07   18:12:43     5     1   164.480   LOTEK    164   -106
2020-11-07   18:12:58     5     1   164.480   LOTEK    164   -113
2020-11-07   18:13:24     5     1   164.480   LOTEK    164   -110
2020-11-07   18:13:39     5     1   164.480   LOTEK    164   -102
2020-11-07   18:13:49     5     1   164.480   LOTEK    164   -106
2020-11-07   18:14:05     5     1   164.480   LOTEK    164   -107
2020-11-07   18:14:10     5     1   164.480   LOTEK    164   -107
2020-11-07   18:14:15     5     1   164.480   LOTEK    164   -104
2020-11-07   18:14:20     5     1   164.480   LOTEK    164   -102
2020-11-07   18:14:21     5     1   164.480   LOTEK    168   -112
2020-11-07   18:14:35     5     1   164.480   LOTEK    164   -109
2020-11-07   18:15:12     5     1   164.380   LOTEK    132   -108
2020-11-07   18:15:16     5     1   164.480   LOTEK    164   -111
2020-11-07   18:15:26     5     1   164.480   LOTEK    164   -115
2020-11-07   18:16:57     5     1   164.480   LOTEK     25    -79
2020-11-07   18:17:35     5     1   164.480   LOTEK    168   -111
2020-11-07   18:17:41     5     1   164.480   LOTEK    168   -111
2020-11-07   18:17:46     5     1   164.480   LOTEK    168   -112
2020-11-07   18:21:55     5     1   164.380   LOTEK    132   -110
2020-11-07   18:21:57     5     1   164.480   LOTEK     25    -80
2020-11-07   18:22:20     5     1   164.380   LOTEK    132   -111
2020-11-07   18:22:30     5     1   164.380   LOTEK    132   -108
2020-11-07   18:22:36     5     1   164.380   LOTEK    132   -110
2020-11-07   18:22:46     5     1   164.380   LOTEK    132   -114
2020-11-07   18:26:16     5     1   164.480   LOTEK    168   -110
2020-11-07   18:26:57     5     1   164.480   LOTEK     25    -80
2020-11-07   18:27:28     5     1   164.480   LOTEK    166   -110
2020-11-07   18:28:27     5     1   164.380   LOTEK    132   -114
2020-11-07   18:29:35     5     1   164.480   LOTEK    168   -114
2020-11-07   18:29:53     5     1   164.480   LOTEK    164   -108
2020-11-07   18:29:59     5     1   164.480   LOTEK    164   -112
2020-11-07   18:30:06     5     1   164.480   LOTEK    168   -115
2020-11-07   18:30:09     5     1   164.480   LOTEK    164   -106
2020-11-07   18:30:25     5     1   164.380   LOTEK    132   -112
2020-11-07   18:30:30     5     1   164.380   LOTEK    132   -112
2020-11-07   18:30:40     5     1   164.380   LOTEK    132   -113
2020-11-07   18:30:45     5     1   164.480   LOTEK    164   -111
2020-11-07   18:31:01     5     1   164.380   LOTEK    132   -113
2020-11-07   18:31:06     5     1   164.380   LOTEK    132   -112
2020-11-07   18:31:30     5     1   164.480   LOTEK    164   -113
2020-11-07   18:31:35     5     1   164.480   LOTEK    164   -108
2020-11-07   18:31:51     5     1   164.480   LOTEK    164   -110
2020-11-07   18:31:57     5     1   164.480   LOTEK     25    -79
2020-11-07   18:32:06     5     1   164.480   LOTEK    164   -111
2020-11-07   18:32:18     5     1   164.480   LOTEK    168   -110
2020-11-07   18:32:27     5     1   164.480   LOTEK    164   -111
2020-11-07   18:33:29     5     1   164.380   LOTEK    132   -115
2020-11-07   18:33:34     5     1   164.380   LOTEK    132   -115
2020-11-07   18:33:38     5     1   164.480   LOTEK    164   -110
2020-11-07   18:34:50     5     1   164.480   LOTEK    164   -109
2020-11-07   18:35:25     5     1   164.480   LOTEK    164   -109
2020-11-07   18:35:30     5     1   164.480   LOTEK    164   -108
2020-11-07   18:36:16     5     1   164.480   LOTEK    164   -107
2020-11-07   18:36:21     5     1   164.480   LOTEK    164   -105
2020-11-07   18:36:26     5     1   164.480   LOTEK    164   -106
2020-11-07   18:36:37     5     1   164.480   LOTEK    164   -106
2020-11-07   18:36:57     5     1   164.480   LOTEK     25    -79
2020-11-07   18:38:14     5     1   164.380   LOTEK    132   -113
2020-11-07   18:38:40     5     1   164.380   LOTEK    132   -111
2020-11-07   18:38:41     5     1   164.480   LOTEK    168   -113
2020-11-07   18:38:54     5     1   164.480   LOTEK    164   -107
2020-11-07   18:39:10     5     1   164.480   LOTEK    164   -108
2020-11-07   18:39:20     5     1   164.480   LOTEK    164   -105
2020-11-07   18:39:30     5     1   164.480   LOTEK    164   -111
2020-11-07   18:39:40     5     1   164.480   LOTEK    164   -108
2020-11-07   18:39:45     5     1   164.480   LOTEK    164   -106
2020-11-07   18:39:51     5     1   164.380   LOTEK    132   -115
2020-11-07   18:40:06     5     1   164.480   LOTEK    164   -109
2020-11-07   18:40:11     5     1   164.480   LOTEK    164   -109
2020-11-07   18:40:21     5     1   164.480   LOTEK    164   -110
2020-11-07   18:40:26     5     1   164.480   LOTEK    164   -108
2020-11-07   18:40:36     5     1   164.480   LOTEK    164   -107
2020-11-07   18:41:27     5     1   164.480   LOTEK    164   -111
2020-11-07   18:41:38     5     1   164.480   LOTEK    164   -108
2020-11-07   18:41:43     5     1   164.480   LOTEK    164   -107
2020-11-07   18:41:48     5     1   164.480   LOTEK    164   -105
2020-11-07   18:41:57     5     1   164.480   LOTEK     25    -79
2020-11-07   18:42:03     5     1   164.480   LOTEK    164   -102
2020-11-07   18:42:14     5     1   164.380   LOTEK    132   -114
2020-11-07   18:42:18     5     1   164.480   LOTEK    164   -109
2020-11-07   18:42:23     5     1   164.480   LOTEK    164   -108
2020-11-07   18:42:29     5     1   164.480   LOTEK    164   -103
2020-11-07   18:42:39     5     1   164.480   LOTEK    164   -106
2020-11-07   18:42:49     5     1   164.480   LOTEK    164   -107
2020-11-07   18:42:54     5     1   164.480   LOTEK    164   -109
2020-11-07   18:42:59     5     1   164.480   LOTEK    164   -105
2020-11-07   18:43:15     5     1   164.480   LOTEK    164   -105
2020-11-07   18:43:30     5     1   164.480   LOTEK    164   -108
2020-11-07   18:43:40     5     1   164.480   LOTEK    164   -109
2020-11-07   18:44:21     5     1   164.480   LOTEK    164   -106
2020-11-07   18:44:26     5     1   164.480   LOTEK    164   -105
2020-11-07   18:44:36     5     1   164.480   LOTEK    164   -111
2020-11-07   18:45:22     5     1   164.480   LOTEK    164   -108
2020-11-07   18:45:37     5     1   164.480   LOTEK    164   -109
2020-11-07   18:46:58     5     1   164.480   LOTEK     25    -79
2020-11-07   18:47:24     5     1   164.480   LOTEK    164   -107
2020-11-07   18:48:05     5     1   164.480   LOTEK    164   -112
2020-11-07   18:48:21     5     1   164.480   LOTEK    164   -105
2020-11-07   18:48:26     5     1   164.480   LOTEK    164   -102
2020-11-07   18:48:33     5     1   164.480   LOTEK    168   -110
2020-11-07   18:48:38     5     1   164.480   LOTEK    168   -111
2020-11-07   18:48:43     5     1   164.480   LOTEK    168   -111
2020-11-07   18:48:47     5     1   164.480   LOTEK    168   -111
2020-11-07   18:48:56     5     1   164.480   LOTEK    164   -111
2020-11-07   18:48:58     5     1   164.480   LOTEK    168   -111
2020-11-07   18:49:08     5     1   164.480   LOTEK    168   -113
2020-11-07   18:49:17     5     1   164.480   LOTEK    164   -111
2020-11-07   18:49:24     5     1   164.480   LOTEK    168   -111
2020-11-07   18:49:27     5     1   164.480   LOTEK    164   -109
2020-11-07   18:49:32     5     1   164.480   LOTEK    164   -107
2020-11-07   18:49:39     5     1   164.480   LOTEK    168   -111
2020-11-07   18:49:44     5     1   164.480   LOTEK    168   -110
2020-11-07   18:49:49     5     1   164.480   LOTEK    168   -112
2020-11-07   18:50:03     5     1   164.480   LOTEK    164   -105
2020-11-07   18:50:05     5     1   164.480   LOTEK    168   -111
2020-11-07   18:50:14     5     1   164.480   LOTEK    168   -112
2020-11-07   18:50:30     5     1   164.480   LOTEK    168   -111
2020-11-07   18:50:38     5     1   164.480   LOTEK    164   -113
2020-11-07   18:50:54     5     1   164.480   LOTEK    164   -108
2020-11-07   18:50:55     5     1   164.480   LOTEK    168   -113
2020-11-07   18:51:16     5     1   164.480   LOTEK    168   -109
2020-11-07   18:51:19     5     1   164.480   LOTEK    164   -108
2020-11-07   18:51:24     5     1   164.480   LOTEK    164   -111
2020-11-07   18:51:32     5     1   164.480   LOTEK    168   -109
2020-11-07   18:51:50     5     1   164.480   LOTEK    164   -108
2020-11-07   18:51:55     5     1   164.480   LOTEK    164   -111
2020-11-07   18:51:58     5     1   164.480   LOTEK     25    -79
2020-11-07   18:52:46     5     1   164.480   LOTEK    164   -108
2020-11-07   18:53:01     5     1   164.480   LOTEK    164   -104
2020-11-07   18:53:23     5     1   164.480   LOTEK    168   -111
2020-11-07   18:54:23     5     1   164.480   LOTEK    164   -111
2020-11-07   18:54:48     5     1   164.480   LOTEK    164   -108
2020-11-07   18:54:50     5     1   164.480   LOTEK    168   -111
2020-11-07   18:54:59     5     1   164.480   LOTEK    164   -111
2020-11-07   18:55:19     5     1   164.480   LOTEK    164   -111
2020-11-07   18:55:29     5     1   164.480   LOTEK    164   -108
2020-11-07   18:55:34     5     1   164.480   LOTEK    164   -108
2020-11-07   18:55:50     5     1   164.480   LOTEK    164   -107
2020-11-07   18:56:05     5     1   164.480   LOTEK    164   -114
2020-11-07   18:56:25     5     1   164.480   LOTEK    164   -111
2020-11-07   18:56:46     5     1   164.480   LOTEK    164   -108
2020-11-07   18:56:58     5     1   164.480   LOTEK     25    -79
2020-11-07   18:57:11     5     1   164.480   LOTEK    164   -111
2020-11-07   18:57:32     5     1   164.480   LOTEK    164   -112
2020-11-07   18:57:37     5     1   164.480   LOTEK    164   -111
2020-11-07   18:57:57     5     1   164.480   LOTEK    164   -106
2020-11-07   18:58:02     5     1   164.480   LOTEK    164   -109
2020-11-07   18:58:05     5     1   164.480   LOTEK    166   -110
2020-11-07   18:58:07     5     1   164.480   LOTEK    164   -104
2020-11-07   18:58:53     5     1   164.480   LOTEK    164   -109
2020-11-07   18:59:34     5     1   164.480   LOTEK    164   -109
2020-11-07   18:59:35     5     1   164.480   LOTEK    168   -110
2020-11-07   18:59:54     5     1   164.480   LOTEK    164   -112
2020-11-07   19:00:15     5     1   164.480   LOTEK    164   -111
2020-11-07   19:00:21     5     1   164.480   LOTEK    168   -109
2020-11-07   19:00:27     5     1   164.480   LOTEK    168   -112
2020-11-07   19:00:32     5     1   164.480   LOTEK    168   -110
2020-11-07   19:00:37     5     1   164.480   LOTEK    168   -110
2020-11-07   19:00:40     5     1   164.480   LOTEK    164   -104
2020-11-07   19:00:43     5     1   164.480   LOTEK    168   -110
2020-11-07   19:00:45     5     1   164.480   LOTEK    164   -109
2020-11-07   19:00:47     5     1   164.480   LOTEK    168   -110
2020-11-07   19:00:52     5     1   164.480   LOTEK    168   -110
2020-11-07   19:00:56     5     1   164.480   LOTEK    164   -111
2020-11-07   19:01:06     5     1   164.480   LOTEK    164   -110
2020-11-07   19:01:31     5     1   164.480   LOTEK    164   -108
2020-11-07   19:01:58     5     1   164.480   LOTEK     25    -80
2020-11-07   19:03:13     5     1   164.480   LOTEK    164   -109
2020-11-07   19:03:18     5     1   164.480   LOTEK    164   -107
2020-11-07   19:03:29     5     1   164.480   LOTEK    164   -109
2020-11-07   19:03:49     5     1   164.480   LOTEK    164   -108
2020-11-07   19:04:10     5     1   164.480   LOTEK    164   -112
2020-11-07   19:04:11     5     1   164.480   LOTEK    168   -111
2020-11-07   19:04:30     5     1   164.480   LOTEK    164   -104
2020-11-07   19:05:31     5     1   164.480   LOTEK    164   -111
2020-11-07   19:05:57     5     1   164.480   LOTEK    164   -107
2020-11-07   19:06:22     5     1   164.480   LOTEK    164   -107
2020-11-07   19:06:27     5     1   164.480   LOTEK    164   -110
2020-11-07   19:06:32     5     1   164.480   LOTEK    164   -107
2020-11-07   19:06:43     5     1   164.480   LOTEK    164   -108
2020-11-07   19:06:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:06:58     5     1   164.480   LOTEK    164   -112
2020-11-07   19:07:03     5     1   164.480   LOTEK    164   -108
2020-11-07   19:07:39     5     1   164.480   LOTEK    164   -113
2020-11-07   19:08:04     5     1   164.480   LOTEK    164   -109
2020-11-07   19:08:45     5     1   164.480   LOTEK    164   -113
2020-11-07   19:09:36     5     1   164.480   LOTEK    164   -105
2020-11-07   19:10:32     5     1   164.480   LOTEK    164   -110
2020-11-07   19:11:28     5     1   164.480   LOTEK    164   -111
2020-11-07   19:11:43     5     1   164.480   LOTEK    164   -114
2020-11-07   19:11:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:11:59     5     1   164.480   LOTEK    164   -109
2020-11-07   19:12:09     5     1   164.480   LOTEK    164   -110
2020-11-07   19:12:29     5     1   164.480   LOTEK    164   -110
2020-11-07   19:12:40     5     1   164.480   LOTEK    164   -107
2020-11-07   19:12:47     5     1   164.480   LOTEK    168   -109
2020-11-07   19:12:50     5     1   164.480   LOTEK    164   -111
2020-11-07   19:13:46     5     1   164.480   LOTEK    164   -108
2020-11-07   19:14:12     5     1   164.480   LOTEK    164   -109
2020-11-07   19:14:13     5     1   164.480   LOTEK    168   -112
2020-11-07   19:15:18     5     1   164.480   LOTEK    164   -112
2020-11-07   19:15:23     5     1   164.480   LOTEK    164   -110
2020-11-07   19:15:28     5     1   164.480   LOTEK    164   -111
2020-11-07   19:15:33     5     1   164.480   LOTEK    164   -109
2020-11-07   19:15:54     5     1   164.480   LOTEK    164   -108
2020-11-07   19:15:58     5     1   164.480   LOTEK    164   -107
2020-11-07   19:16:09     5     1   164.480   LOTEK    164   -109
2020-11-07   19:16:50     5     1   164.480   LOTEK    164   -108
2020-11-07   19:16:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:17:00     5     1   164.480   LOTEK    164   -109
2020-11-07   19:17:46     5     1   164.480   LOTEK    164   -109
2020-11-07   19:18:01     5     1   164.480   LOTEK    164   -110
2020-11-07   19:18:37     5     1   164.480   LOTEK    164   -112
2020-11-07   19:18:57     5     1   164.480   LOTEK    164   -106
2020-11-07   19:19:18     5     1   164.480   LOTEK    164   -110
2020-11-07   19:19:23     5     1   164.480   LOTEK    164   -109
2020-11-07   19:19:28     5     1   164.480   LOTEK    164   -104
2020-11-07   19:19:33     5     1   164.480   LOTEK    164   -108
2020-11-07   19:19:45     5     1   164.480   LOTEK    166   -110
2020-11-07   19:20:19     5     1   164.480   LOTEK    164   -107
2020-11-07   19:20:29     5     1   164.480   LOTEK    164   -108
2020-11-07   19:21:10     5     1   164.480   LOTEK    164   -110
2020-11-07   19:21:15     5     1   164.480   LOTEK    164   -106
2020-11-07   19:21:20     5     1   164.480   LOTEK    164   -109
2020-11-07   19:21:51     5     1   164.480   LOTEK    164   -108
2020-11-07   19:21:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:22:47     5     1   164.480   LOTEK    164   -112
2020-11-07   19:23:23     5     1   164.480   LOTEK    164   -111
2020-11-07   19:23:27     5     1   164.480   LOTEK    164   -112
2020-11-07   19:23:43     5     1   164.480   LOTEK    164   -108
2020-11-07   19:25:25     5     1   164.480   LOTEK    164   -112
2020-11-07   19:26:31     5     1   164.480   LOTEK    164   -111
2020-11-07   19:26:47     5     1   164.480   LOTEK    164   -109
2020-11-07   19:26:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:27:54     5     1   164.480   LOTEK    168   -111
2020-11-07   19:28:00     5     1   164.480   LOTEK    168   -110
2020-11-07   19:28:13     5     1   164.480   LOTEK    164   -110
2020-11-07   19:28:44     5     1   164.480   LOTEK    164   -111
2020-11-07   19:29:19     5     1   164.480   LOTEK    164   -109
2020-11-07   19:29:45     5     1   164.480   LOTEK    164   -107
2020-11-07   19:30:00     5     1   164.480   LOTEK    164   -109
2020-11-07   19:30:05     5     1   164.480   LOTEK    164   -105
2020-11-07   19:30:46     5     1   164.480   LOTEK    164   -109
2020-11-07   19:31:48     5     1   164.480   LOTEK    164   -107
2020-11-07   19:31:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:31:58     5     1   164.480   LOTEK    164   -105
2020-11-07   19:32:05     5     1   164.480   LOTEK    168   -112
2020-11-07   19:32:08     5     1   164.480   LOTEK    164   -106
2020-11-07   19:32:20     5     1   164.480   LOTEK    168   -113
2020-11-07   19:34:26     5     1   164.480   LOTEK    164   -103
2020-11-07   19:34:51     5     1   164.480   LOTEK    164   -110
2020-11-07   19:34:56     5     1   164.480   LOTEK    164   -106
2020-11-07   19:35:01     5     1   164.480   LOTEK    164   -103
2020-11-07   19:35:06     5     1   164.480   LOTEK    164   -104
2020-11-07   19:35:19     5     1   164.480   LOTEK    168   -110
2020-11-07   19:35:22     5     1   164.480   LOTEK    164   -104
2020-11-07   19:36:18     5     1   164.480   LOTEK    164   -112
2020-11-07   19:36:28     5     1   164.480   LOTEK    164   -108
2020-11-07   19:36:38     5     1   164.480   LOTEK    164   -102
2020-11-07   19:36:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:37:04     5     1   164.480   LOTEK    164   -111
2020-11-07   19:37:14     5     1   164.480   LOTEK    164   -107
2020-11-07   19:37:19     5     1   164.480   LOTEK    164   -104
2020-11-07   19:37:24     5     1   164.480   LOTEK    164   -106
2020-11-07   19:37:35     5     1   164.480   LOTEK    164   -109
2020-11-07   19:37:40     5     1   164.480   LOTEK    164   -103
2020-11-07   19:37:45     5     1   164.480   LOTEK    164   -103
2020-11-07   19:37:50     5     1   164.480   LOTEK    164   -101
2020-11-07   19:38:00     5     1   164.480   LOTEK    164   -104
2020-11-07   19:38:05     5     1   164.480   LOTEK    164   -102
2020-11-07   19:38:10     5     1   164.480   LOTEK    164   -103
2020-11-07   19:38:21     5     1   164.480   LOTEK    164   -105
2020-11-07   19:38:36     5     1   164.480   LOTEK    164   -106
2020-11-07   19:38:41     5     1   164.480   LOTEK    164   -105
2020-11-07   19:38:46     5     1   164.480   LOTEK    164   -103
2020-11-07   19:38:51     5     1   164.480   LOTEK    164   -103
2020-11-07   19:39:01     5     1   164.480   LOTEK    164   -103
2020-11-07   19:39:07     5     1   164.480   LOTEK    164   -104
2020-11-07   19:39:11     5     1   164.480   LOTEK    164   -104
2020-11-07   19:39:16     5     1   164.480   LOTEK    164   -103
2020-11-07   19:39:22     5     1   164.480   LOTEK    164   -101
2020-11-07   19:39:32     5     1   164.480   LOTEK    164   -108
2020-11-07   19:39:37     5     1   164.480   LOTEK    164   -104
2020-11-07   19:39:42     5     1   164.480   LOTEK    164   -105
2020-11-07   19:39:52     5     1   164.480   LOTEK    164   -105
2020-11-07   19:39:57     5     1   164.480   LOTEK    164   -103
2020-11-07   19:40:02     5     1   164.480   LOTEK    164   -102
2020-11-07   19:40:13     5     1   164.480   LOTEK    164   -105
2020-11-07   19:40:18     5     1   164.480   LOTEK    164   -103
2020-11-07   19:40:33     5     1   164.480   LOTEK    164   -102
2020-11-07   19:40:38     5     1   164.480   LOTEK    164   -107
2020-11-07   19:40:43     5     1   164.480   LOTEK    164   -112
2020-11-07   19:40:48     5     1   164.480   LOTEK    164   -103
2020-11-07   19:40:54     5     1   164.480   LOTEK    164   -102
2020-11-07   19:41:04     5     1   164.480   LOTEK    164   -104
2020-11-07   19:41:09     5     1   164.480   LOTEK    164   -101
2020-11-07   19:41:14     5     1   164.480   LOTEK    164   -106
2020-11-07   19:41:24     5     1   164.480   LOTEK    164   -102
2020-11-07   19:41:29     5     1   164.480   LOTEK    164   -106
2020-11-07   19:41:34     5     1   164.480   LOTEK    164   -104
2020-11-07   19:41:39     5     1   164.480   LOTEK    164   -102
2020-11-07   19:41:45     5     1   164.480   LOTEK    164   -103
2020-11-07   19:41:55     5     1   164.480   LOTEK    164   -106
2020-11-07   19:41:58     5     1   164.480   LOTEK     25    -80
2020-11-07   19:42:00     5     1   164.480   LOTEK    164   -107
2020-11-07   19:42:05     5     1   164.480   LOTEK    164   -106
2020-11-07   19:42:10     5     1   164.480   LOTEK    164   -104
2020-11-07   19:42:15     5     1   164.480   LOTEK    164   -106
2020-11-07   19:42:20     5     1   164.480   LOTEK    164   -105
2020-11-07   19:42:25     5     1   164.480   LOTEK    164   -101
2020-11-07   19:42:35     5     1   164.480   LOTEK    164   -106
2020-11-07   19:42:46     5     1   164.480   LOTEK    164   -103
2020-11-07   19:42:51     5     1   164.480   LOTEK    164   -106
2020-11-07   19:42:56     5     1   164.480   LOTEK    164   -104
2020-11-07   19:43:01     5     1   164.480   LOTEK    164   -103
2020-11-07   19:43:06     5     1   164.480   LOTEK    164   -104
2020-11-07   19:43:11     5     1   164.480   LOTEK    164   -103
2020-11-07   19:43:16     5     1   164.480   LOTEK    164   -102
2020-11-07   19:43:21     5     1   164.480   LOTEK    164   -103
2020-11-07   19:43:27     5     1   164.480   LOTEK    164   -105
2020-11-07   19:43:31     5     1   164.480   LOTEK    164   -105
2020-11-07   19:43:37     5     1   164.480   LOTEK    164   -101
2020-11-07   19:43:42     5     1   164.480   LOTEK    164   -104
2020-11-07   19:43:57     5     1   164.480   LOTEK    164   -104
2020-11-07   19:44:02     5     1   164.480   LOTEK    164   -105
2020-11-07   19:44:07     5     1   164.480   LOTEK    164   -102
2020-11-07   19:44:12     5     1   164.480   LOTEK    164   -110
2020-11-07   19:44:17     5     1   164.480   LOTEK    164   -104
2020-11-07   19:44:23     5     1   164.480   LOTEK    164   -103
2020-11-07   19:44:28     5     1   164.480   LOTEK    164   -103
2020-11-07   19:44:38     5     1   164.480   LOTEK    164   -105
2020-11-07   19:44:43     5     1   164.480   LOTEK    164   -102
2020-11-07   19:44:48     5     1   164.480   LOTEK    164   -109
2020-11-07   19:44:58     5     1   164.480   LOTEK    164   -108
2020-11-07   19:45:09     5     1   164.480   LOTEK    164   -108
2020-11-07   19:45:14     5     1   164.480   LOTEK    164   -102
2020-11-07   19:45:19     5     1   164.480   LOTEK    164   -102
2020-11-07   19:45:24     5     1   164.480   LOTEK    164   -102
2020-11-07   19:45:29     5     1   164.480   LOTEK    164   -105
2020-11-07   19:45:34     5     1   164.480   LOTEK    164   -105
2020-11-07   19:45:39     5     1   164.480   LOTEK    164   -102
2020-11-07   19:45:44     5     1   164.480   LOTEK    164   -107
2020-11-07   19:45:49     5     1   164.480   LOTEK    164   -103
2020-11-07   19:45:55     5     1   164.480   LOTEK    164   -109
2020-11-07   19:46:00     5     1   164.480   LOTEK    164   -102
2020-11-07   19:46:05     5     1   164.480   LOTEK    164   -104
2020-11-07   19:46:15     5     1   164.480   LOTEK    164   -106
2020-11-07   19:46:30     5     1   164.480   LOTEK    164   -105
2020-11-07   19:46:40     5     1   164.480   LOTEK    164   -105
2020-11-07   19:46:46     5     1   164.480   LOTEK    164   -108
2020-11-07   19:46:51     5     1   164.480   LOTEK    164   -104
2020-11-07   19:46:56     5     1   164.480   LOTEK    164   -103
2020-11-07   19:46:58     5     1   164.480   LOTEK     25    -80
2020-11-07   19:47:01     5     1   164.480   LOTEK    164   -107
2020-11-07   19:47:06     5     1   164.480   LOTEK    164   -107
2020-11-07   19:47:16     5     1   164.480   LOTEK    164   -111
2020-11-07   19:47:21     5     1   164.480   LOTEK    164   -103
2020-11-07   19:47:26     5     1   164.480   LOTEK    164   -109
2020-11-07   19:47:37     5     1   164.480   LOTEK    164   -102
2020-11-07   19:47:47     5     1   164.480   LOTEK    164   -107
2020-11-07   19:47:52     5     1   164.480   LOTEK    164   -103
2020-11-07   19:47:57     5     1   164.480   LOTEK    164   -108
2020-11-07   19:48:07     5     1   164.480   LOTEK    164   -102
2020-11-07   19:48:12     5     1   164.480   LOTEK    164   -104
2020-11-07   19:48:18     5     1   164.480   LOTEK    164   -104
2020-11-07   19:48:22     5     1   164.480   LOTEK    164   -104
2020-11-07   19:48:27     5     1   164.480   LOTEK    164   -106
2020-11-07   19:48:33     5     1   164.480   LOTEK    164   -102
2020-11-07   19:48:38     5     1   164.480   LOTEK    164   -107
2020-11-07   19:48:43     5     1   164.480   LOTEK    164   -103
2020-11-07   19:48:48     5     1   164.480   LOTEK    164   -106
2020-11-07   19:48:53     5     1   164.480   LOTEK    164   -103
2020-11-07   19:49:44     5     1   164.480   LOTEK    164   -111
2020-11-07   19:50:35     5     1   164.480   LOTEK    164   -111
2020-11-07   19:50:50     5     1   164.480   LOTEK    164   -110
2020-11-07   19:51:55     5     1   164.380   LOTEK    102   -111
2020-11-07   19:51:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:52:07     5     1   164.480   LOTEK    164   -111
2020-11-07   19:52:27     5     1   164.480   LOTEK    164   -110
2020-11-07   19:52:42     5     1   164.480   LOTEK    164   -104
2020-11-07   19:53:13     5     1   164.480   LOTEK    164   -108
2020-11-07   19:53:28     5     1   164.480   LOTEK    164   -111
2020-11-07   19:53:44     5     1   164.480   LOTEK    164   -103
2020-11-07   19:53:54     5     1   164.480   LOTEK    164   -105
2020-11-07   19:54:09     5     1   164.480   LOTEK    164   -107
2020-11-07   19:54:18     5     1   164.380   LOTEK    102   -112
2020-11-07   19:55:10     5     1   164.480   LOTEK      2   -115
2020-11-07   19:55:13     5     1   164.380   LOTEK     48   -113
2020-11-07   19:55:39     5     1   164.380   LOTEK    102   -114
2020-11-07   19:56:55     5     1   164.380   LOTEK    102   -114
2020-11-07   19:56:58     5     1   164.480   LOTEK     25    -79
2020-11-07   19:57:13     5     1   164.480   LOTEK    164   -113
2020-11-07   19:57:29     5     1   164.480   LOTEK    164   -110
2020-11-07   19:57:49     5     1   164.480   LOTEK    164   -111
2020-11-07   19:58:40     5     1   164.480   LOTEK    164   -109
2020-11-07   19:58:43     5     1   164.380   LOTEK    102   -114
2020-11-07   19:58:53     5     1   164.380   LOTEK    102   -111
2020-11-07   19:59:36     5     1   164.480   LOTEK    164   -110
2020-11-07   19:59:39     5     1   164.380   LOTEK    102   -113
2020-11-07   20:01:28     5     1   164.480   LOTEK    164   -109
2020-11-07   20:01:33     5     1   164.480   LOTEK    164   -105
2020-11-07   20:01:53     5     1   164.480   LOTEK    164   -109
2020-11-07   20:01:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:02:04     5     1   164.480   LOTEK    164   -106
2020-11-07   20:02:34     5     1   164.480   LOTEK    164   -109
2020-11-07   20:02:45     5     1   164.480   LOTEK    164   -109
2020-11-07   20:03:15     5     1   164.480   LOTEK    164   -108
2020-11-07   20:05:18     5     1   164.480   LOTEK    164   -110
2020-11-07   20:05:23     5     1   164.480   LOTEK    164   -109
2020-11-07   20:06:14     5     1   164.480   LOTEK    164   -110
2020-11-07   20:06:34     5     1   164.480   LOTEK    132   -115
2020-11-07   20:06:40     5     1   164.480   LOTEK    164   -108
2020-11-07   20:06:44     5     1   164.480   LOTEK    164   -113
2020-11-07   20:06:49     5     1   164.480   LOTEK    164   -107
2020-11-07   20:06:52     5     1   164.480   LOTEK    166   -112
2020-11-07   20:06:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:07:13     5     1   164.380   LOTEK    102   -114
2020-11-07   20:07:30     5     1   164.480   LOTEK    164   -110
2020-11-07   20:07:35     5     1   164.480   LOTEK    164   -110
2020-11-07   20:07:41     5     1   164.480   LOTEK    164   -111
2020-11-07   20:08:01     5     1   164.480   LOTEK    164   -110
2020-11-07   20:08:36     5     1   164.480   LOTEK    164   -108
2020-11-07   20:11:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:13:33     5     1   164.480   LOTEK    164   -109
2020-11-07   20:14:08     5     1   164.480   LOTEK    164   -111
2020-11-07   20:14:34     5     1   164.480   LOTEK    164   -114
2020-11-07   20:14:44     5     1   164.480   LOTEK    164   -113
2020-11-07   20:14:47     5     1   164.380   LOTEK    102   -113
2020-11-07   20:15:40     5     1   164.480   LOTEK    164   -104
2020-11-07   20:15:45     5     1   164.480   LOTEK    164   -111
2020-11-07   20:16:11     5     1   164.480   LOTEK    164   -107
2020-11-07   20:16:26     5     1   164.480   LOTEK    164   -110
2020-11-07   20:16:36     5     1   164.480   LOTEK    164   -110
2020-11-07   20:16:57     5     1   164.480   LOTEK    164   -108
2020-11-07   20:16:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:17:07     5     1   164.480   LOTEK    164   -106
2020-11-07   20:17:17     5     1   164.480   LOTEK    164   -104
2020-11-07   20:17:37     5     1   164.480   LOTEK    164   -108
2020-11-07   20:17:53     5     1   164.480   LOTEK    164   -106
2020-11-07   20:17:58     5     1   164.480   LOTEK    164   -106
2020-11-07   20:18:03     5     1   164.480   LOTEK    164   -110
2020-11-07   20:18:13     5     1   164.480   LOTEK    164   -107
2020-11-07   20:18:18     5     1   164.480   LOTEK    164   -105
2020-11-07   20:18:33     5     1   164.480   LOTEK    164   -107
2020-11-07   20:18:39     5     1   164.480   LOTEK    164   -106
2020-11-07   20:18:49     5     1   164.480   LOTEK    164   -105
2020-11-07   20:18:54     5     1   164.480   LOTEK    164   -105
2020-11-07   20:19:09     5     1   164.480   LOTEK    164   -109
2020-11-07   20:19:14     5     1   164.480   LOTEK    164   -105
2020-11-07   20:19:19     5     1   164.480   LOTEK    164   -104
2020-11-07   20:19:23     5     1   164.380   LOTEK    102   -113
2020-11-07   20:19:40     5     1   164.480   LOTEK    164   -107
2020-11-07   20:19:50     5     1   164.480   LOTEK    164   -108
2020-11-07   20:20:08     5     1   164.380   LOTEK    102   -113
2020-11-07   20:20:15     5     1   164.480   LOTEK    164   -107
2020-11-07   20:20:21     5     1   164.480   LOTEK    164   -108
2020-11-07   20:20:26     5     1   164.480   LOTEK    164   -107
2020-11-07   20:20:31     5     1   164.480   LOTEK    164   -108
2020-11-07   20:20:56     5     1   164.480   LOTEK    164   -104
2020-11-07   20:21:01     5     1   164.480   LOTEK    164   -107
2020-11-07   20:21:07     5     1   164.480   LOTEK    164   -103
2020-11-07   20:21:12     5     1   164.480   LOTEK    164   -109
2020-11-07   20:21:22     5     1   164.480   LOTEK    164   -112
2020-11-07   20:21:27     5     1   164.480   LOTEK    164   -104
2020-11-07   20:21:47     5     1   164.480   LOTEK    164   -103
2020-11-07   20:21:58     5     1   164.480   LOTEK     25    -80
2020-11-07   20:21:58     5     1   164.480   LOTEK    164   -106
2020-11-07   20:22:13     5     1   164.480   LOTEK    164   -107
2020-11-07   20:22:18     5     1   164.480   LOTEK    164   -106
2020-11-07   20:22:23     5     1   164.480   LOTEK    164   -112
2020-11-07   20:22:28     5     1   164.480   LOTEK    164   -107
2020-11-07   20:22:38     5     1   164.480   LOTEK    164   -110
2020-11-07   20:22:44     5     1   164.480   LOTEK    164   -106
2020-11-07   20:22:49     5     1   164.480   LOTEK    164   -104
2020-11-07   20:22:59     5     1   164.480   LOTEK    164   -104
2020-11-07   20:23:14     5     1   164.480   LOTEK    164   -102
2020-11-07   20:23:50     5     1   164.480   LOTEK    164   -111
2020-11-07   20:23:55     5     1   164.480   LOTEK    164   -102
2020-11-07   20:24:21     5     1   164.480   LOTEK    164   -107
2020-11-07   20:24:46     5     1   164.480   LOTEK    164   -107
2020-11-07   20:25:02     5     1   164.480   LOTEK    164   -108
2020-11-07   20:25:42     5     1   164.480   LOTEK    164   -104
2020-11-07   20:26:08     5     1   164.480   LOTEK    164   -108
2020-11-07   20:26:48     5     1   164.480   LOTEK    164   -111
2020-11-07   20:26:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:27:09     5     1   164.480   LOTEK    163   -115
2020-11-07   20:27:14     5     1   164.380   LOTEK      2   -115
2020-11-07   20:27:22     5     1   164.380   LOTEK    130   -115
2020-11-07   20:27:23     5     1   164.380   LOTEK      1   -115
2020-11-07   20:27:37     5     1   164.480   LOTEK     22   -114
2020-11-07   20:27:54     5     1   164.480   LOTEK     34   -115
2020-11-07   20:28:05     5     1   164.480   LOTEK     22   -112
2020-11-07   20:28:15     5     1   164.480   LOTEK    164   -109
2020-11-07   20:29:24     5     1   164.480   LOTEK    166   -110
2020-11-07   20:29:42     5     1   164.480   LOTEK    164   -111
2020-11-07   20:30:10     5     1   164.480   LOTEK    166   -110
2020-11-07   20:30:12     5     1   164.480   LOTEK    164   -110
2020-11-07   20:30:15     5     1   164.480   LOTEK    166   -111
2020-11-07   20:30:30     5     1   164.480   LOTEK    166   -113
2020-11-07   20:30:33     5     1   164.480   LOTEK    164   -108
2020-11-07   20:30:35     5     1   164.480   LOTEK    166   -112
2020-11-07   20:30:48     5     1   164.480   LOTEK    164   -110
2020-11-07   20:30:51     5     1   164.480   LOTEK    166   -113
2020-11-07   20:30:53     5     1   164.480   LOTEK    164   -110
2020-11-07   20:31:14     5     1   164.480   LOTEK    164   -108
2020-11-07   20:31:16     5     1   164.480   LOTEK    166   -111
2020-11-07   20:31:21     5     1   164.480   LOTEK    166   -109
2020-11-07   20:31:27     5     1   164.480   LOTEK    166   -109
2020-11-07   20:31:32     5     1   164.480   LOTEK    166   -108
2020-11-07   20:31:36     5     1   164.480   LOTEK    166   -109
2020-11-07   20:31:41     5     1   164.480   LOTEK    166   -109
2020-11-07   20:31:46     5     1   164.480   LOTEK    166   -109
2020-11-07   20:31:52     5     1   164.480   LOTEK    166   -109
2020-11-07   20:31:57     5     1   164.480   LOTEK    166   -109
2020-11-07   20:31:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:32:02     5     1   164.480   LOTEK    166   -108
2020-11-07   20:32:07     5     1   164.480   LOTEK    166   -109
2020-11-07   20:32:17     5     1   164.480   LOTEK    166   -110
2020-11-07   20:32:22     5     1   164.480   LOTEK    166   -110
2020-11-07   20:32:46     5     1   164.480   LOTEK    164   -105
2020-11-07   20:32:48     5     1   164.480   LOTEK    166   -109
2020-11-07   20:32:56     5     1   164.480   LOTEK    164   -106
2020-11-07   20:33:01     5     1   164.480   LOTEK    164   -103
2020-11-07   20:33:06     5     1   164.480   LOTEK    164   -105
2020-11-07   20:33:11     5     1   164.480   LOTEK    164   -104
2020-11-07   20:33:16     5     1   164.480   LOTEK    164   -106
2020-11-07   20:33:21     5     1   164.480   LOTEK    164   -103
2020-11-07   20:33:27     5     1   164.480   LOTEK    164   -105
2020-11-07   20:33:36     5     1   164.480   LOTEK    164   -104
2020-11-07   20:33:39     5     1   164.480   LOTEK    166   -112
2020-11-07   20:33:42     5     1   164.480   LOTEK    164   -104
2020-11-07   20:33:47     5     1   164.480   LOTEK    164   -108
2020-11-07   20:33:52     5     1   164.480   LOTEK    164   -104
2020-11-07   20:33:57     5     1   164.480   LOTEK    164   -104
2020-11-07   20:34:02     5     1   164.480   LOTEK    164   -104
2020-11-07   20:34:07     5     1   164.480   LOTEK    164   -102
2020-11-07   20:34:13     5     1   164.480   LOTEK    164   -104
2020-11-07   20:34:17     5     1   164.480   LOTEK    164   -104
2020-11-07   20:34:19     5     1   164.380   LOTEK    109   -113
2020-11-07   20:34:30     5     1   164.480   LOTEK    166   -112
2020-11-07   20:34:33     5     1   164.480   LOTEK    164   -102
2020-11-07   20:34:38     5     1   164.480   LOTEK    164   -103
2020-11-07   20:34:40     5     1   164.480   LOTEK    166   -111
2020-11-07   20:34:43     5     1   164.480   LOTEK    164   -104
2020-11-07   20:34:45     5     1   164.480   LOTEK    166   -112
2020-11-07   20:34:48     5     1   164.480   LOTEK    164   -105
2020-11-07   20:34:53     5     1   164.480   LOTEK    164   -104
2020-11-07   20:34:55     5     1   164.480   LOTEK    166   -112
2020-11-07   20:34:58     5     1   164.480   LOTEK    164   -107
2020-11-07   20:35:03     5     1   164.480   LOTEK    164   -108
2020-11-07   20:35:08     5     1   164.480   LOTEK    164   -103
2020-11-07   20:35:14     5     1   164.480   LOTEK    164   -102
2020-11-07   20:35:19     5     1   164.480   LOTEK    164   -107
2020-11-07   20:35:24     5     1   164.480   LOTEK    164   -104
2020-11-07   20:35:29     5     1   164.480   LOTEK    164   -102
2020-11-07   20:35:34     5     1   164.480   LOTEK     61   -115
2020-11-07   20:35:34     5     1   164.480   LOTEK    164   -101
2020-11-07   20:35:34     5     1   164.480   LOTEK      2   -115
2020-11-07   20:35:38     5     1   164.380   LOTEK      2   -114
2020-11-07   20:35:39     5     1   164.480   LOTEK    164   -102
2020-11-07   20:35:44     5     1   164.480   LOTEK    164   -103
2020-11-07   20:35:49     5     1   164.480   LOTEK    164   -103
2020-11-07   20:35:59     5     1   164.480   LOTEK     93   -115
2020-11-07   20:36:05     5     1   164.480   LOTEK    164   -101
2020-11-07   20:36:09     5     1   164.480   LOTEK    164   -104
2020-11-07   20:36:15     5     1   164.480   LOTEK    164   -104
2020-11-07   20:36:20     5     1   164.480   LOTEK    164   -103
2020-11-07   20:36:25     5     1   164.480   LOTEK    164   -102
2020-11-07   20:36:30     5     1   164.480   LOTEK    164   -103
2020-11-07   20:36:35     5     1   164.480   LOTEK    164   -104
2020-11-07   20:36:37     5     1   164.480   LOTEK    166   -112
2020-11-07   20:36:40     5     1   164.480   LOTEK    164   -100
2020-11-07   20:36:45     5     1   164.480   LOTEK    164   -102
2020-11-07   20:36:48     5     1   164.480   LOTEK    166   -112
2020-11-07   20:36:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:37:08     5     1   164.480   LOTEK    166   -112
2020-11-07   20:37:13     5     1   164.480   LOTEK    166   -112
2020-11-07   20:37:16     5     1   164.480   LOTEK    164   -113
2020-11-07   20:37:23     5     1   164.480   LOTEK    166   -112
2020-11-07   20:37:34     5     1   164.480   LOTEK    166   -112
2020-11-07   20:38:25     5     1   164.480   LOTEK    166   -112
2020-11-07   20:38:44     5     1   164.380   LOTEK    109   -114
2020-11-07   20:38:45     5     1   164.480   LOTEK    166   -111
2020-11-07   20:39:03     5     1   164.480   LOTEK    164   -112
2020-11-07   20:39:06     5     1   164.480   LOTEK    166   -112
2020-11-07   20:39:11     5     1   164.480   LOTEK    166   -111
2020-11-07   20:39:13     5     1   164.480   LOTEK    164   -109
2020-11-07   20:39:18     5     1   164.480   LOTEK    164   -109
2020-11-07   20:39:21     5     1   164.480   LOTEK    166   -111
2020-11-07   20:39:26     5     1   164.480   LOTEK    166   -112
2020-11-07   20:39:29     5     1   164.480   LOTEK    164   -105
2020-11-07   20:39:41     5     1   164.480   LOTEK    166   -111
2020-11-07   20:39:44     5     1   164.480   LOTEK    164   -104
2020-11-07   20:39:46     5     1   164.480   LOTEK    166   -111
2020-11-07   20:39:52     5     1   164.480   LOTEK    166   -111
2020-11-07   20:39:59     5     1   164.480   LOTEK    164   -108
2020-11-07   20:40:02     5     1   164.480   LOTEK    166   -111
2020-11-07   20:40:12     5     1   164.480   LOTEK    166   -111
2020-11-07   20:40:15     5     1   164.480   LOTEK    164   -107
2020-11-07   20:40:20     5     1   164.480   LOTEK    164   -105
2020-11-07   20:40:22     5     1   164.480   LOTEK    166   -111
2020-11-07   20:40:27     5     1   164.480   LOTEK    166   -111
2020-11-07   20:40:30     5     1   164.480   LOTEK    164   -106
2020-11-07   20:40:32     5     1   164.480   LOTEK    166   -112
2020-11-07   20:40:38     5     1   164.480   LOTEK    166   -112
2020-11-07   20:40:40     5     1   164.480   LOTEK    164   -109
2020-11-07   20:40:43     5     1   164.480   LOTEK    166   -112
2020-11-07   20:40:45     5     1   164.480   LOTEK    164   -105
2020-11-07   20:40:47     5     1   164.480   LOTEK    166   -112
2020-11-07   20:40:52     5     1   164.480   LOTEK    166   -112
2020-11-07   20:40:57     5     1   164.480   LOTEK    166   -112
2020-11-07   20:41:00     5     1   164.480   LOTEK    164   -111
2020-11-07   20:41:03     5     1   164.480   LOTEK    166   -111
2020-11-07   20:41:08     5     1   164.480   LOTEK    166   -112
2020-11-07   20:41:21     5     1   164.480   LOTEK    164   -111
2020-11-07   20:41:28     5     1   164.480   LOTEK    166   -112
2020-11-07   20:41:49     5     1   164.480   LOTEK    166   -111
2020-11-07   20:41:54     5     1   164.480   LOTEK    166   -111
2020-11-07   20:41:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:41:59     5     1   164.480   LOTEK    166   -112
2020-11-07   20:42:09     5     1   164.480   LOTEK    166   -112
2020-11-07   20:42:14     5     1   164.480   LOTEK    166   -112
2020-11-07   20:42:19     5     1   164.480   LOTEK    166   -112
2020-11-07   20:42:24     5     1   164.480   LOTEK    166   -112
2020-11-07   20:42:29     5     1   164.480   LOTEK    166   -111
2020-11-07   20:42:32     5     1   164.480   LOTEK    164   -113
2020-11-07   20:42:40     5     1   164.480   LOTEK    166   -112
2020-11-07   20:42:45     5     1   164.480   LOTEK    166   -112
2020-11-07   20:42:50     5     1   164.480   LOTEK    166   -112
2020-11-07   20:42:55     5     1   164.480   LOTEK    166   -112
2020-11-07   20:43:21     5     1   164.480   LOTEK    166   -111
2020-11-07   20:43:25     5     1   164.480   LOTEK    166   -110
2020-11-07   20:43:39     5     1   164.480   LOTEK    164   -112
2020-11-07   20:43:54     5     1   164.480   LOTEK    164   -108
2020-11-07   20:43:59     5     1   164.480   LOTEK    164   -111
2020-11-07   20:44:45     5     1   164.480   LOTEK    164   -105
2020-11-07   20:44:50     5     1   164.480   LOTEK    164   -108
2020-11-07   20:45:36     5     1   164.480   LOTEK    164   -108
2020-11-07   20:45:51     5     1   164.480   LOTEK    164   -109
2020-11-07   20:46:27     5     1   164.480   LOTEK    164   -108
2020-11-07   20:46:52     5     1   164.480   LOTEK    164   -110
2020-11-07   20:46:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:47:33     5     1   164.480   LOTEK    164   -106
2020-11-07   20:47:48     5     1   164.480   LOTEK    164   -111
2020-11-07   20:49:03     5     1   164.480   LOTEK    166   -111
2020-11-07   20:49:13     5     1   164.480   LOTEK    166   -113
2020-11-07   20:49:49     5     1   164.480   LOTEK    166   -112
2020-11-07   20:49:54     5     1   164.480   LOTEK    166   -111
2020-11-07   20:50:03     5     1   164.480   LOTEK    166   -112
2020-11-07   20:50:08     5     1   164.480   LOTEK    166   -111
2020-11-07   20:50:14     5     1   164.480   LOTEK    166   -111
2020-11-07   20:50:19     5     1   164.480   LOTEK    166   -112
2020-11-07   20:50:29     5     1   164.480   LOTEK    166   -111
2020-11-07   20:50:35     5     1   164.480   LOTEK    166   -112
2020-11-07   20:50:39     5     1   164.480   LOTEK    166   -112
2020-11-07   20:50:54     5     1   164.480   LOTEK    166   -112
2020-11-07   20:51:00     5     1   164.480   LOTEK    166   -113
2020-11-07   20:51:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:52:11     5     1   164.480   LOTEK    166   -111
2020-11-07   20:52:16     5     1   164.480   LOTEK    166   -111
2020-11-07   20:52:21     5     1   164.480   LOTEK    166   -110
2020-11-07   20:52:26     5     1   164.480   LOTEK    166   -111
2020-11-07   20:53:51     5     1   164.480   LOTEK    164   -104
2020-11-07   20:54:06     5     1   164.480   LOTEK    164   -105
2020-11-07   20:54:11     5     1   164.480   LOTEK    164   -108
2020-11-07   20:54:16     5     1   164.480   LOTEK    164   -103
2020-11-07   20:54:21     5     1   164.480   LOTEK    164   -107
2020-11-07   20:54:27     5     1   164.480   LOTEK    164   -103
2020-11-07   20:54:31     5     1   164.480   LOTEK    164   -103
2020-11-07   20:54:42     5     1   164.480   LOTEK    164   -102
2020-11-07   20:54:47     5     1   164.480   LOTEK    164   -107
2020-11-07   20:54:57     5     1   164.480   LOTEK    164   -103
2020-11-07   20:55:02     5     1   164.480   LOTEK    164   -104
2020-11-07   20:55:07     5     1   164.480   LOTEK    164   -102
2020-11-07   20:55:12     5     1   164.480   LOTEK    164   -105
2020-11-07   20:55:17     5     1   164.480   LOTEK    164   -103
2020-11-07   20:55:23     5     1   164.480   LOTEK    164   -105
2020-11-07   20:55:28     5     1   164.480   LOTEK    164   -108
2020-11-07   20:55:33     5     1   164.480   LOTEK    164   -110
2020-11-07   20:55:38     5     1   164.480   LOTEK    164   -104
2020-11-07   20:55:43     5     1   164.480   LOTEK    164   -100
2020-11-07   20:55:48     5     1   164.480   LOTEK    164   -104
2020-11-07   20:55:53     5     1   164.480   LOTEK    164   -103
2020-11-07   20:55:58     5     1   164.480   LOTEK    164   -100
2020-11-07   20:56:03     5     1   164.480   LOTEK    164   -103
2020-11-07   20:56:09     5     1   164.480   LOTEK    164   -104
2020-11-07   20:56:13     5     1   164.480   LOTEK    164   -107
2020-11-07   20:56:19     5     1   164.480   LOTEK    164   -107
2020-11-07   20:56:29     5     1   164.480   LOTEK    164   -103
2020-11-07   20:56:39     5     1   164.480   LOTEK    164   -103
2020-11-07   20:56:44     5     1   164.480   LOTEK    164   -101
2020-11-07   20:56:49     5     1   164.480   LOTEK    164   -104
2020-11-07   20:56:54     5     1   164.480   LOTEK    164   -105
2020-11-07   20:56:58     5     1   164.480   LOTEK     25    -79
2020-11-07   20:56:59     5     1   164.480   LOTEK    164   -102
2020-11-07   20:57:05     5     1   164.480   LOTEK    164   -105
2020-11-07   20:57:10     5     1   164.480   LOTEK    164   -104
2020-11-07   20:57:20     5     1   164.480   LOTEK    164   -110
2020-11-07   20:58:11     5     1   164.480   LOTEK    164   -107
2020-11-07   20:58:16     5     1   164.480   LOTEK    164   -104
2020-11-07   20:58:26     5     1   164.480   LOTEK    164   -106
2020-11-07   20:58:31     5     1   164.480   LOTEK    164   -108
2020-11-07   20:58:47     5     1   164.480   LOTEK    164   -103
2020-11-07   20:58:52     5     1   164.480   LOTEK    164   -110
2020-11-07   20:58:57     5     1   164.480   LOTEK    164   -108
2020-11-07   20:59:02     5     1   164.480   LOTEK    164   -104
2020-11-07   20:59:12     5     1   164.480   LOTEK    164   -105
2020-11-07   20:59:22     5     1   164.480   LOTEK    164   -104
2020-11-07   20:59:28     5     1   164.480   LOTEK    164   -107
2020-11-07   20:59:43     5     1   164.480   LOTEK    164   -108
2020-11-07   20:59:46     5     1   164.480   LOTEK    166   -114
2020-11-07   20:59:58     5     1   164.480   LOTEK    164   -105
2020-11-07   21:00:08     5     1   164.480   LOTEK    164   -102
2020-11-07   21:00:19     5     1   164.480   LOTEK    164   -104
2020-11-07   21:00:23     5     1   164.480   LOTEK    164   -107
2020-11-07   21:00:39     5     1   164.480   LOTEK    164   -106
2020-11-07   21:00:54     5     1   164.480   LOTEK    164   -107
2020-11-07   21:01:04     5     1   164.480   LOTEK    164   -110
2020-11-07   21:01:15     5     1   164.480   LOTEK    164   -106
2020-11-07   21:01:40     5     1   164.480   LOTEK    164   -101
2020-11-07   21:01:45     5     1   164.480   LOTEK    164   -106
2020-11-07   21:01:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:02:06     5     1   164.480   LOTEK    164   -108
2020-11-07   21:02:16     5     1   164.480   LOTEK    164   -107
2020-11-07   21:02:26     5     1   164.480   LOTEK    164   -104
2020-11-07   21:02:31     5     1   164.480   LOTEK    164   -106
2020-11-07   21:02:36     5     1   164.480   LOTEK    164   -107
2020-11-07   21:02:47     5     1   164.480   LOTEK    164   -108
2020-11-07   21:02:52     5     1   164.480   LOTEK    164   -107
2020-11-07   21:03:02     5     1   164.480   LOTEK    164   -108
2020-11-07   21:03:07     5     1   164.480   LOTEK    164   -102
2020-11-07   21:03:12     5     1   164.480   LOTEK    164   -106
2020-11-07   21:05:04     5     1   164.480   LOTEK    164   -112
2020-11-07   21:05:45     5     1   164.480   LOTEK    164   -107
2020-11-07   21:05:55     5     1   164.480   LOTEK    164   -109
2020-11-07   21:06:00     5     1   164.480   LOTEK    164   -112
2020-11-07   21:06:23     5     1   164.480   LOTEK    166   -111
2020-11-07   21:06:36     5     1   164.480   LOTEK    164   -111
2020-11-07   21:06:41     5     1   164.480   LOTEK    164   -111
2020-11-07   21:06:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:07:07     5     1   164.480   LOTEK    164   -111
2020-11-07   21:07:27     5     1   164.480   LOTEK    164   -106
2020-11-07   21:07:37     5     1   164.480   LOTEK    164   -112
2020-11-07   21:07:53     5     1   164.480   LOTEK    164   -110
2020-11-07   21:08:18     5     1   164.480   LOTEK    164   -110
2020-11-07   21:08:23     5     1   164.480   LOTEK    164   -109
2020-11-07   21:09:25     5     1   164.480   LOTEK    164   -106
2020-11-07   21:09:30     5     1   164.480   LOTEK    164   -112
2020-11-07   21:09:40     5     1   164.480   LOTEK    164   -107
2020-11-07   21:09:55     5     1   164.480   LOTEK    164   -106
2020-11-07   21:10:00     5     1   164.480   LOTEK    164   -111
2020-11-07   21:10:31     5     1   164.480   LOTEK    164   -111
2020-11-07   21:11:27     5     1   164.480   LOTEK    164   -110
2020-11-07   21:11:32     5     1   164.480   LOTEK    164   -111
2020-11-07   21:11:52     5     1   164.480   LOTEK    164   -108
2020-11-07   21:11:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:12:08     5     1   164.480   LOTEK    164   -108
2020-11-07   21:12:43     5     1   164.480   LOTEK    164   -111
2020-11-07   21:13:11     5     1   164.480   LOTEK    166   -114
2020-11-07   21:14:20     5     1   164.480   LOTEK    164   -106
2020-11-07   21:14:46     5     1   164.480   LOTEK    164   -106
2020-11-07   21:14:56     5     1   164.480   LOTEK    164   -105
2020-11-07   21:15:01     5     1   164.480   LOTEK    164   -110
2020-11-07   21:15:11     5     1   164.480   LOTEK    164   -102
2020-11-07   21:15:16     5     1   164.480   LOTEK    164   -106
2020-11-07   21:15:21     5     1   164.480   LOTEK    164   -107
2020-11-07   21:15:27     5     1   164.480   LOTEK    164   -113
2020-11-07   21:15:32     5     1   164.480   LOTEK    164   -111
2020-11-07   21:16:28     5     1   164.480   LOTEK    164   -113
2020-11-07   21:16:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:17:39     5     1   164.480   LOTEK    164   -112
2020-11-07   21:17:44     5     1   164.480   LOTEK    164   -110
2020-11-07   21:18:05     5     1   164.480   LOTEK    164   -113
2020-11-07   21:18:25     5     1   164.480   LOTEK    164   -113
2020-11-07   21:18:51     5     1   164.480   LOTEK    164   -110
2020-11-07   21:19:16     5     1   164.480   LOTEK    164   -108
2020-11-07   21:19:22     5     1   164.480   LOTEK    164   -106
2020-11-07   21:19:26     5     1   164.480   LOTEK    164   -106
2020-11-07   21:19:42     5     1   164.480   LOTEK    164   -104
2020-11-07   21:19:47     5     1   164.480   LOTEK    164   -109
2020-11-07   21:19:52     5     1   164.480   LOTEK    164   -110
2020-11-07   21:19:57     5     1   164.480   LOTEK    164   -101
2020-11-07   21:20:02     5     1   164.480   LOTEK    164   -107
2020-11-07   21:20:07     5     1   164.480   LOTEK    164   -106
2020-11-07   21:20:12     5     1   164.480   LOTEK    164   -105
2020-11-07   21:20:17     5     1   164.480   LOTEK    164   -105
2020-11-07   21:20:28     5     1   164.480   LOTEK    164   -108
2020-11-07   21:20:33     5     1   164.480   LOTEK    164   -104
2020-11-07   21:20:43     5     1   164.480   LOTEK    164   -109
2020-11-07   21:20:48     5     1   164.480   LOTEK    164   -105
2020-11-07   21:20:53     5     1   164.480   LOTEK    164   -104
2020-11-07   21:20:58     5     1   164.480   LOTEK    164   -106
2020-11-07   21:21:03     5     1   164.480   LOTEK    164   -101
2020-11-07   21:21:09     5     1   164.480   LOTEK    164   -104
2020-11-07   21:21:14     5     1   164.480   LOTEK    164   -101
2020-11-07   21:21:19     5     1   164.480   LOTEK    164   -106
2020-11-07   21:21:24     5     1   164.480   LOTEK    164   -102
2020-11-07   21:21:34     5     1   164.480   LOTEK    164   -105
2020-11-07   21:21:39     5     1   164.480   LOTEK    164   -106
2020-11-07   21:21:44     5     1   164.480   LOTEK    164   -103
2020-11-07   21:21:49     5     1   164.480   LOTEK    164   -102
2020-11-07   21:21:54     5     1   164.480   LOTEK    164   -103
2020-11-07   21:21:58     5     1   164.480   LOTEK     25    -80
2020-11-07   21:22:00     5     1   164.480   LOTEK    164   -105
2020-11-07   21:22:15     5     1   164.480   LOTEK    164   -110
2020-11-07   21:22:25     5     1   164.480   LOTEK    164   -104
2020-11-07   21:22:40     5     1   164.480   LOTEK    164   -105
2020-11-07   21:22:50     5     1   164.480   LOTEK    164   -107
2020-11-07   21:23:06     5     1   164.480   LOTEK    164   -109
2020-11-07   21:23:11     5     1   164.480   LOTEK    164   -110
2020-11-07   21:23:46     5     1   164.480   LOTEK    164   -114
2020-11-07   21:26:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:27:31     5     1   164.480   LOTEK    164   -109
2020-11-07   21:27:41     5     1   164.480   LOTEK    164   -108
2020-11-07   21:27:47     5     1   164.480   LOTEK    164   -111
2020-11-07   21:28:07     5     1   164.480   LOTEK    164   -110
2020-11-07   21:28:35     5     1   164.480   LOTEK    166   -111
2020-11-07   21:29:49     5     1   164.480   LOTEK    164   -106
2020-11-07   21:30:09     5     1   164.480   LOTEK    164   -102
2020-11-07   21:30:14     5     1   164.480   LOTEK    164   -104
2020-11-07   21:30:19     5     1   164.480   LOTEK    164   -102
2020-11-07   21:30:25     5     1   164.480   LOTEK    164   -103
2020-11-07   21:30:30     5     1   164.480   LOTEK    164   -101
2020-11-07   21:30:35     5     1   164.480   LOTEK    164   -105
2020-11-07   21:30:40     5     1   164.480   LOTEK    164   -106
2020-11-07   21:30:55     5     1   164.480   LOTEK    164   -107
2020-11-07   21:31:00     5     1   164.480   LOTEK    164   -105
2020-11-07   21:31:05     5     1   164.480   LOTEK    164   -108
2020-11-07   21:31:11     5     1   164.480   LOTEK    164   -107
2020-11-07   21:31:21     5     1   164.480   LOTEK    164   -103
2020-11-07   21:31:26     5     1   164.480   LOTEK    164   -105
2020-11-07   21:31:31     5     1   164.480   LOTEK    164   -103
2020-11-07   21:31:36     5     1   164.480   LOTEK    164   -105
2020-11-07   21:31:56     5     1   164.480   LOTEK    164   -110
2020-11-07   21:31:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:32:01     5     1   164.480   LOTEK    164   -103
2020-11-07   21:33:15     5     1   164.480   LOTEK    166   -111
2020-11-07   21:33:33     5     1   164.480   LOTEK    164   -112
2020-11-07   21:34:04     5     1   164.480   LOTEK    164   -110
2020-11-07   21:34:09     5     1   164.480   LOTEK    164   -105
2020-11-07   21:34:24     5     1   164.480   LOTEK    164   -108
2020-11-07   21:34:45     5     1   164.480   LOTEK    164   -109
2020-11-07   21:36:17     5     1   164.480   LOTEK    164   -111
2020-11-07   21:36:22     5     1   164.480   LOTEK    164   -111
2020-11-07   21:36:49     5     1   164.480   LOTEK    166   -112
2020-11-07   21:36:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:38:02     5     1   164.480   LOTEK    166   -111
2020-11-07   21:38:06     5     1   164.480   LOTEK    166   -112
2020-11-07   21:38:11     5     1   164.480   LOTEK    166   -111
2020-11-07   21:38:52     5     1   164.480   LOTEK    166   -109
2020-11-07   21:39:07     5     1   164.480   LOTEK    166   -110
2020-11-07   21:41:09     5     1   164.380   LOTEK    174   -111
2020-11-07   21:41:12     5     1   164.480   LOTEK    164   -108
2020-11-07   21:41:18     5     1   164.480   LOTEK    164   -112
2020-11-07   21:41:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:43:51     5     1   164.480   LOTEK    164   -107
2020-11-07   21:44:16     5     1   164.480   LOTEK    164   -110
2020-11-07   21:45:23     5     1   164.480   LOTEK    164   -108
2020-11-07   21:45:38     5     1   164.480   LOTEK    164   -104
2020-11-07   21:45:53     5     1   164.480   LOTEK    164   -110
2020-11-07   21:45:58     5     1   164.480   LOTEK    164   -110
2020-11-07   21:46:03     5     1   164.480   LOTEK    164   -108
2020-11-07   21:46:18     5     1   164.480   LOTEK    164   -107
2020-11-07   21:46:29     5     1   164.480   LOTEK    164   -106
2020-11-07   21:46:44     5     1   164.480   LOTEK    164   -110
2020-11-07   21:46:49     5     1   164.480   LOTEK    164   -111
2020-11-07   21:46:55     5     1   164.480   LOTEK    164   -104
2020-11-07   21:46:58     5     1   164.480   LOTEK     25    -80
2020-11-07   21:46:59     5     1   164.480   LOTEK    164   -106
2020-11-07   21:47:04     5     1   164.480   LOTEK    164   -111
2020-11-07   21:47:10     5     1   164.480   LOTEK    164   -107
2020-11-07   21:47:20     5     1   164.480   LOTEK    164   -110
2020-11-07   21:47:22     5     1   164.480   LOTEK    166   -112
2020-11-07   21:47:25     5     1   164.480   LOTEK    164   -104
2020-11-07   21:47:35     5     1   164.480   LOTEK    164   -108
2020-11-07   21:47:43     5     1   164.480   LOTEK    166   -112
2020-11-07   21:47:56     5     1   164.480   LOTEK    164   -105
2020-11-07   21:48:34     5     1   164.480   LOTEK    166   -113
2020-11-07   21:48:36     5     1   164.480   LOTEK    164   -109
2020-11-07   21:48:41     5     1   164.480   LOTEK    164   -110
2020-11-07   21:48:47     5     1   164.480   LOTEK    164   -112
2020-11-07   21:49:07     5     1   164.480   LOTEK    164   -111
2020-11-07   21:49:12     5     1   164.480   LOTEK    164   -111
2020-11-07   21:49:22     5     1   164.480   LOTEK    164   -103
2020-11-07   21:49:33     5     1   164.480   LOTEK    164   -110
2020-11-07   21:49:40     5     1   164.480   LOTEK    166   -110
2020-11-07   21:49:48     5     1   164.480   LOTEK    164   -109
2020-11-07   21:49:50     5     1   164.480   LOTEK    166   -110
2020-11-07   21:49:53     5     1   164.480   LOTEK    164   -107
2020-11-07   21:49:55     5     1   164.480   LOTEK    166   -105
2020-11-07   21:50:00     5     1   164.480   LOTEK    166   -110
2020-11-07   21:50:03     5     1   164.480   LOTEK    164   -108
2020-11-07   21:50:08     5     1   164.480   LOTEK    164   -109
2020-11-07   21:50:11     5     1   164.480   LOTEK    166   -109
2020-11-07   21:50:16     5     1   164.480   LOTEK    166   -112
2020-11-07   21:50:21     5     1   164.480   LOTEK    166   -110
2020-11-07   21:50:23     5     1   164.480   LOTEK    164   -112
2020-11-07   21:50:26     5     1   164.480   LOTEK    166   -108
2020-11-07   21:50:36     5     1   164.480   LOTEK    166   -108
2020-11-07   21:50:46     5     1   164.480   LOTEK    171   -115
2020-11-07   21:50:59     5     1   164.480   LOTEK    164   -113
2020-11-07   21:51:25     5     1   164.480   LOTEK    164   -111
2020-11-07   21:51:43     5     1   164.480   LOTEK    166   -110
2020-11-07   21:51:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:53:07     5     1   164.480   LOTEK    164   -112
2020-11-07   21:53:12     5     1   164.480   LOTEK    164   -111
2020-11-07   21:53:37     5     1   164.480   LOTEK    164   -111
2020-11-07   21:54:00     5     1   164.480   LOTEK    166   -106
2020-11-07   21:54:06     5     1   164.480   LOTEK    166   -106
2020-11-07   21:54:11     5     1   164.480   LOTEK    166   -110
2020-11-07   21:54:16     5     1   164.480   LOTEK    166   -111
2020-11-07   21:54:18     5     1   164.480   LOTEK    164   -110
2020-11-07   21:54:26     5     1   164.480   LOTEK    166   -114
2020-11-07   21:54:36     5     1   164.480   LOTEK    166   -111
2020-11-07   21:54:54     5     1   164.480   LOTEK    164   -110
2020-11-07   21:54:57     5     1   164.480   LOTEK    166   -110
2020-11-07   21:55:02     5     1   164.480   LOTEK    166   -110
2020-11-07   21:55:09     5     1   164.480   LOTEK    164   -111
2020-11-07   21:55:14     5     1   164.480   LOTEK    164   -105
2020-11-07   21:55:20     5     1   164.480   LOTEK    164   -112
2020-11-07   21:55:25     5     1   164.480   LOTEK    164   -108
2020-11-07   21:55:35     5     1   164.480   LOTEK    164   -110
2020-11-07   21:55:40     5     1   164.480   LOTEK    164   -111
2020-11-07   21:55:45     5     1   164.480   LOTEK    164   -104
2020-11-07   21:55:50     5     1   164.480   LOTEK    164   -111
2020-11-07   21:55:55     5     1   164.480   LOTEK    164   -109
2020-11-07   21:56:06     5     1   164.480   LOTEK    164   -110
2020-11-07   21:56:15     5     1   164.480   LOTEK    164   -109
2020-11-07   21:56:36     5     1   164.480   LOTEK    164   -110
2020-11-07   21:56:43     5     1   164.480   LOTEK    166   -111
2020-11-07   21:56:58     5     1   164.480   LOTEK     25    -79
2020-11-07   21:57:27     5     1   164.480   LOTEK    164   -112
2020-11-07   21:58:08     5     1   164.480   LOTEK    164   -108
2020-11-07   21:58:28     5     1   164.480   LOTEK    164   -111
2020-11-07   21:58:59     5     1   164.480   LOTEK    164   -110
2020-11-07   21:59:04     5     1   164.480   LOTEK    164   -106
2020-11-07   21:59:52     5     1   164.480   LOTEK    166   -106
2020-11-07   22:00:48     5     1   164.480   LOTEK    166   -110
2020-11-07   22:01:50     5     1   164.480   LOTEK    166   -109
2020-11-07   22:01:58     5     1   164.480   LOTEK     25    -79
2020-11-07   22:02:28     5     1   164.480   LOTEK    164   -111
2020-11-07   22:02:33     5     1   164.480   LOTEK    164   -104
2020-11-07   22:02:38     5     1   164.480   LOTEK    164   -107
2020-11-07   22:02:43     5     1   164.480   LOTEK    164   -105
2020-11-07   22:03:50     5     1   164.480   LOTEK    164   -112
2020-11-07   22:04:00     5     1   164.480   LOTEK    164   -108
2020-11-07   22:05:21     5     1   164.480   LOTEK    164   -110
2020-11-07   22:05:37     5     1   164.480   LOTEK    164   -108
2020-11-07   22:05:42     5     1   164.480   LOTEK    164   -113
2020-11-07   22:06:02     5     1   164.480   LOTEK    164   -107
2020-11-07   22:06:18     5     1   164.480   LOTEK    164   -111
2020-11-07   22:06:58     5     1   164.480   LOTEK     25    -79
2020-11-07   22:07:03     5     1   164.480   LOTEK    164   -103
2020-11-07   22:07:24     5     1   164.480   LOTEK    164   -103
2020-11-07   22:08:05     5     1   164.480   LOTEK    164   -107
2020-11-07   22:08:15     5     1   164.480   LOTEK    164   -109
2020-11-07   22:08:25     5     1   164.480   LOTEK    164   -111
2020-11-07   22:08:30     5     1   164.480   LOTEK    164   -111
2020-11-07   22:09:21     5     1   164.480   LOTEK    164   -106
2020-11-07   22:09:37     5     1   164.480   LOTEK    164   -109
2020-11-07   22:09:52     5     1   164.480   LOTEK    164   -106
2020-11-07   22:10:27     5     1   164.480   LOTEK    164   -108
2020-11-07   22:10:53     5     1   164.480   LOTEK    164   -109
2020-11-07   22:11:49     5     1   164.480   LOTEK    164   -105
2020-11-07   22:11:54     5     1   164.480   LOTEK    164   -112
2020-11-07   22:11:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:12:10     5     1   164.480   LOTEK    164   -111
2020-11-07   22:12:15     5     1   164.480   LOTEK    164   -108
2020-11-07   22:12:20     5     1   164.480   LOTEK    164   -107
2020-11-07   22:12:25     5     1   164.480   LOTEK    164   -108
2020-11-07   22:13:01     5     1   164.480   LOTEK    164   -112
2020-11-07   22:13:16     5     1   164.480   LOTEK    164   -110
2020-11-07   22:13:31     5     1   164.480   LOTEK    164   -110
2020-11-07   22:13:57     5     1   164.480   LOTEK    164   -109
2020-11-07   22:14:17     5     1   164.480   LOTEK    164   -108
2020-11-07   22:14:22     5     1   164.480   LOTEK    164   -109
2020-11-07   22:14:32     5     1   164.480   LOTEK    164   -110
2020-11-07   22:15:03     5     1   164.480   LOTEK    164   -109
2020-11-07   22:15:23     5     1   164.480   LOTEK    164   -108
2020-11-07   22:15:34     5     1   164.480   LOTEK    164   -110
2020-11-07   22:15:59     5     1   164.480   LOTEK    164   -105
2020-11-07   22:16:55     5     1   164.480   LOTEK    164   -109
2020-11-07   22:16:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:17:16     5     1   164.480   LOTEK    164   -108
2020-11-07   22:17:26     5     1   164.480   LOTEK    164   -110
2020-11-07   22:17:36     5     1   164.480   LOTEK    164   -108
2020-11-07   22:17:46     5     1   164.480   LOTEK    164   -106
2020-11-07   22:18:48     5     1   164.480   LOTEK    164   -104
2020-11-07   22:18:58     5     1   164.480   LOTEK    164   -104
2020-11-07   22:19:28     5     1   164.480   LOTEK    164   -113
2020-11-07   22:19:54     5     1   164.480   LOTEK    164   -109
2020-11-07   22:20:09     5     1   164.480   LOTEK    164   -111
2020-11-07   22:20:35     5     1   164.480   LOTEK    164   -108
2020-11-07   22:20:45     5     1   164.480   LOTEK    164   -109
2020-11-07   22:21:41     5     1   164.480   LOTEK    164   -106
2020-11-07   22:21:56     5     1   164.480   LOTEK    164   -111
2020-11-07   22:21:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:22:17     5     1   164.480   LOTEK    164   -106
2020-11-07   22:22:27     5     1   164.480   LOTEK    164   -111
2020-11-07   22:23:02     5     1   164.480   LOTEK    164   -110
2020-11-07   22:23:39     5     1   164.480   LOTEK    164   -109
2020-11-07   22:24:34     5     1   164.480   LOTEK    164   -108
2020-11-07   22:24:45     5     1   164.480   LOTEK    164   -105
2020-11-07   22:24:50     5     1   164.480   LOTEK    164   -108
2020-11-07   22:24:55     5     1   164.480   LOTEK    164   -105
2020-11-07   22:25:15     5     1   164.480   LOTEK    164   -104
2020-11-07   22:25:20     5     1   164.480   LOTEK    164   -107
2020-11-07   22:25:25     5     1   164.480   LOTEK    164   -105
2020-11-07   22:25:35     5     1   164.480   LOTEK    164   -108
2020-11-07   22:25:41     5     1   164.480   LOTEK    164   -105
2020-11-07   22:25:46     5     1   164.480   LOTEK    164   -105
2020-11-07   22:25:51     5     1   164.480   LOTEK    164   -114
2020-11-07   22:26:16     5     1   164.480   LOTEK    164   -113
2020-11-07   22:26:21     5     1   164.480   LOTEK    164   -110
2020-11-07   22:26:32     5     1   164.480   LOTEK    164   -108
2020-11-07   22:26:37     5     1   164.480   LOTEK    164   -106
2020-11-07   22:26:47     5     1   164.480   LOTEK    164   -108
2020-11-07   22:26:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:27:07     5     1   164.480   LOTEK    164   -106
2020-11-07   22:27:18     5     1   164.480   LOTEK    164   -106
2020-11-07   22:27:23     5     1   164.480   LOTEK    164   -108
2020-11-07   22:27:38     5     1   164.480   LOTEK    164   -106
2020-11-07   22:27:48     5     1   164.480   LOTEK    164   -109
2020-11-07   22:27:53     5     1   164.480   LOTEK    164   -107
2020-11-07   22:28:03     5     1   164.480   LOTEK    164   -105
2020-11-07   22:28:19     5     1   164.480   LOTEK    164   -105
2020-11-07   22:28:34     5     1   164.480   LOTEK    164   -106
2020-11-07   22:28:39     5     1   164.480   LOTEK    164   -108
2020-11-07   22:29:00     5     1   164.480   LOTEK    164   -103
2020-11-07   22:29:10     5     1   164.480   LOTEK    164   -107
2020-11-07   22:29:20     5     1   164.480   LOTEK    164   -109
2020-11-07   22:29:25     5     1   164.480   LOTEK    164   -108
2020-11-07   22:29:30     5     1   164.480   LOTEK    164   -110
2020-11-07   22:29:51     5     1   164.480   LOTEK    164   -105
2020-11-07   22:30:16     5     1   164.480   LOTEK    164   -110
2020-11-07   22:30:21     5     1   164.480   LOTEK    164   -109
2020-11-07   22:30:47     5     1   164.480   LOTEK    164   -106
2020-11-07   22:31:02     5     1   164.480   LOTEK    164   -104
2020-11-07   22:31:07     5     1   164.480   LOTEK    164   -109
2020-11-07   22:31:18     5     1   164.480   LOTEK    164   -108
2020-11-07   22:31:33     5     1   164.480   LOTEK    164   -111
2020-11-07   22:31:38     5     1   164.480   LOTEK    164   -106
2020-11-07   22:31:43     5     1   164.480   LOTEK    164   -102
2020-11-07   22:31:48     5     1   164.480   LOTEK    164   -101
2020-11-07   22:31:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:32:50     5     1   164.480   LOTEK    164   -111
2020-11-07   22:32:59     5     1   164.480   LOTEK    164   -109
2020-11-07   22:33:20     5     1   164.480   LOTEK    164   -108
2020-11-07   22:33:30     5     1   164.480   LOTEK    164   -102
2020-11-07   22:33:35     5     1   164.480   LOTEK    164   -109
2020-11-07   22:33:40     5     1   164.480   LOTEK    164   -107
2020-11-07   22:33:45     5     1   164.480   LOTEK    164   -106
2020-11-07   22:33:56     5     1   164.480   LOTEK    164   -105
2020-11-07   22:34:01     5     1   164.480   LOTEK    164   -107
2020-11-07   22:34:06     5     1   164.480   LOTEK    164   -107
2020-11-07   22:34:16     5     1   164.480   LOTEK    164   -106
2020-11-07   22:34:21     5     1   164.480   LOTEK    164   -107
2020-11-07   22:34:31     5     1   164.480   LOTEK    164   -109
2020-11-07   22:34:42     5     1   164.480   LOTEK    164   -106
2020-11-07   22:34:46     5     1   164.480   LOTEK    164   -106
2020-11-07   22:35:02     5     1   164.480   LOTEK    164   -106
2020-11-07   22:35:43     5     1   164.480   LOTEK    164   -111
2020-11-07   22:36:39     5     1   164.480   LOTEK    164   -108
2020-11-07   22:36:49     5     1   164.480   LOTEK    164   -106
2020-11-07   22:36:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:37:04     5     1   164.480   LOTEK    164   -108
2020-11-07   22:37:10     5     1   164.480   LOTEK    164   -103
2020-11-07   22:37:20     5     1   164.480   LOTEK    164   -104
2020-11-07   22:37:35     5     1   164.480   LOTEK    164   -113
2020-11-07   22:37:40     5     1   164.480   LOTEK    164   -107
2020-11-07   22:38:00     5     1   164.480   LOTEK    164   -103
2020-11-07   22:38:11     5     1   164.480   LOTEK    164   -105
2020-11-07   22:38:16     5     1   164.480   LOTEK    164   -106
2020-11-07   22:38:26     5     1   164.480   LOTEK    164   -110
2020-11-07   22:38:41     5     1   164.480   LOTEK    164   -107
2020-11-07   22:39:27     5     1   164.480   LOTEK    164   -108
2020-11-07   22:39:37     5     1   164.480   LOTEK    164   -109
2020-11-07   22:39:43     5     1   164.480   LOTEK    164   -109
2020-11-07   22:39:48     5     1   164.480   LOTEK    164   -107
2020-11-07   22:39:53     5     1   164.480   LOTEK    164   -105
2020-11-07   22:39:58     5     1   164.480   LOTEK    164   -110
2020-11-07   22:40:23     5     1   164.480   LOTEK    164   -105
2020-11-07   22:40:34     5     1   164.480   LOTEK    164   -107
2020-11-07   22:40:44     5     1   164.480   LOTEK    164   -106
2020-11-07   22:40:54     5     1   164.480   LOTEK    164   -109
2020-11-07   22:40:59     5     1   164.480   LOTEK    164   -104
2020-11-07   22:41:20     5     1   164.480   LOTEK    164   -109
2020-11-07   22:41:24     5     1   164.480   LOTEK    164   -107
2020-11-07   22:41:30     5     1   164.480   LOTEK    164   -110
2020-11-07   22:41:45     5     1   164.480   LOTEK    164   -110
2020-11-07   22:41:50     5     1   164.480   LOTEK    164   -104
2020-11-07   22:41:55     5     1   164.480   LOTEK    164   -102
2020-11-07   22:41:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:42:41     5     1   164.480   LOTEK    164   -108
2020-11-07   22:42:46     5     1   164.480   LOTEK    164   -105
2020-11-07   22:42:56     5     1   164.480   LOTEK    164   -105
2020-11-07   22:43:02     5     1   164.480   LOTEK    164   -106
2020-11-07   22:43:07     5     1   164.480   LOTEK    164   -109
2020-11-07   22:43:17     5     1   164.480   LOTEK    164   -105
2020-11-07   22:43:22     5     1   164.480   LOTEK    164   -106
2020-11-07   22:43:47     5     1   164.480   LOTEK    164   -106
2020-11-07   22:43:57     5     1   164.480   LOTEK    164   -108
2020-11-07   22:44:03     5     1   164.480   LOTEK    164   -105
2020-11-07   22:44:08     5     1   164.480   LOTEK    164   -106
2020-11-07   22:44:13     5     1   164.480   LOTEK    164   -105
2020-11-07   22:44:18     5     1   164.480   LOTEK    164   -107
2020-11-07   22:44:54     5     1   164.480   LOTEK    164   -110
2020-11-07   22:44:59     5     1   164.480   LOTEK    164   -103
2020-11-07   22:45:04     5     1   164.480   LOTEK    164   -109
2020-11-07   22:45:40     5     1   164.480   LOTEK    164   -107
2020-11-07   22:45:55     5     1   164.480   LOTEK    164   -110
2020-11-07   22:46:21     5     1   164.480   LOTEK    164   -105
2020-11-07   22:46:46     5     1   164.480   LOTEK    164   -109
2020-11-07   22:46:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:47:06     5     1   164.480   LOTEK    164   -101
2020-11-07   22:47:17     5     1   164.480   LOTEK    164   -105
2020-11-07   22:47:27     5     1   164.480   LOTEK    164   -109
2020-11-07   22:47:32     5     1   164.480   LOTEK    164   -106
2020-11-07   22:47:37     5     1   164.480   LOTEK    164   -104
2020-11-07   22:47:57     5     1   164.480   LOTEK    164   -104
2020-11-07   22:48:08     5     1   164.480   LOTEK    164   -105
2020-11-07   22:48:18     5     1   164.480   LOTEK    164   -107
2020-11-07   22:48:28     5     1   164.480   LOTEK    164   -108
2020-11-07   22:49:40     5     1   164.480   LOTEK    164   -107
2020-11-07   22:49:49     5     1   164.480   LOTEK    164   -109
2020-11-07   22:49:55     5     1   164.480   LOTEK    164   -109
2020-11-07   22:50:05     5     1   164.480   LOTEK    164   -110
2020-11-07   22:50:20     5     1   164.480   LOTEK    164   -108
2020-11-07   22:50:31     5     1   164.480   LOTEK    164   -106
2020-11-07   22:51:32     5     1   164.480   LOTEK    164   -106
2020-11-07   22:51:37     5     1   164.480   LOTEK    164   -106
2020-11-07   22:51:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:52:07     5     1   164.480   LOTEK    164   -110
2020-11-07   22:52:13     5     1   164.480   LOTEK    164   -109
2020-11-07   22:54:25     5     1   164.480   LOTEK    164   -111
2020-11-07   22:54:35     5     1   164.480   LOTEK    164   -106
2020-11-07   22:54:46     5     1   164.480   LOTEK    164   -109
2020-11-07   22:55:01     5     1   164.480   LOTEK    164   -111
2020-11-07   22:55:16     5     1   164.480   LOTEK    164   -112
2020-11-07   22:55:32     5     1   164.480   LOTEK    164   -112
2020-11-07   22:55:36     5     1   164.480   LOTEK    164   -109
2020-11-07   22:55:52     5     1   164.480   LOTEK    164   -109
2020-11-07   22:56:12     5     1   164.480   LOTEK    164   -108
2020-11-07   22:56:38     5     1   164.480   LOTEK    164   -109
2020-11-07   22:56:58     5     1   164.480   LOTEK     25    -80
2020-11-07   22:58:45     5     1   164.480   LOTEK    164   -112
2020-11-07   22:59:46     5     1   164.480   LOTEK    164   -108
2020-11-07   23:01:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:02:50     5     1   164.480   LOTEK    164   -111
2020-11-07   23:03:08     5     1   164.480   LOTEK     44   -115
2020-11-07   23:03:11     5     1   164.480   LOTEK    164   -112
2020-11-07   23:03:21     5     1   164.480   LOTEK    164   -110
2020-11-07   23:03:57     5     1   164.480   LOTEK    164   -110
2020-11-07   23:04:07     5     1   164.480   LOTEK    164   -110
2020-11-07   23:05:33     5     1   164.480   LOTEK    146   -114
2020-11-07   23:06:25     5     1   164.480   LOTEK    164   -112
2020-11-07   23:06:35     5     1   164.480   LOTEK    164   -111
2020-11-07   23:06:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:07:00     5     1   164.480   LOTEK    164   -112
2020-11-07   23:08:52     5     1   164.480   LOTEK    164   -111
2020-11-07   23:08:57     5     1   164.480   LOTEK    164   -109
2020-11-07   23:09:03     5     1   164.480   LOTEK    164   -113
2020-11-07   23:11:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:16:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:21:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:26:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:31:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:36:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:41:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:46:58     5     1   164.480   LOTEK     25    -80
2020-11-07   23:51:58     5     1   164.480   LOTEK     25    -81
2020-11-07   23:56:58     5     1   164.480   LOTEK     25    -81
2020-11-08   00:01:58     5     1   164.480   LOTEK     25    -81
2020-11-08   00:06:58     5     1   164.480   LOTEK     25    -81
2020-11-08   00:11:58     5     1   164.480   LOTEK     25    -80
2020-11-08   00:16:58     5     1   164.480   LOTEK     25    -80
2020-11-08   00:21:58     5     1   164.480   LOTEK     25    -81
2020-11-08   00:26:58     5     1   164.480   LOTEK     25    -80
2020-11-08   00:31:58     5     1   164.480   LOTEK     25    -81
2020-11-08   00:36:58     5     1   164.480   LOTEK     25    -81
2020-11-08   00:41:58     5     1   164.480   LOTEK     25    -81
2020-11-08   00:46:58     5     1   164.480   LOTEK     25    -80
2020-11-08   00:51:58     5     1   164.480   LOTEK     25    -82
2020-11-08   00:56:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:01:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:06:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:11:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:16:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:21:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:26:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:31:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:36:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:41:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:45:15     5     1   164.480   LOTEK    164   -110
2020-11-08   01:45:25     5     1   164.480   LOTEK    164   -107
2020-11-08   01:46:21     5     1   164.480   LOTEK    164   -105
2020-11-08   01:46:36     5     1   164.480   LOTEK    164   -109
2020-11-08   01:46:41     5     1   164.480   LOTEK    164   -105
2020-11-08   01:46:47     5     1   164.480   LOTEK    164   -104
2020-11-08   01:46:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:47:07     5     1   164.480   LOTEK    164   -108
2020-11-08   01:47:17     5     1   164.480   LOTEK    164   -109
2020-11-08   01:47:32     5     1   164.480   LOTEK    164   -112
2020-11-08   01:48:03     5     1   164.480   LOTEK    164   -106
2020-11-08   01:48:08     5     1   164.480   LOTEK    164   -107
2020-11-08   01:48:13     5     1   164.480   LOTEK    164   -107
2020-11-08   01:48:18     5     1   164.480   LOTEK    164   -107
2020-11-08   01:48:49     5     1   164.480   LOTEK    164   -107
2020-11-08   01:49:09     5     1   164.480   LOTEK    164   -109
2020-11-08   01:49:15     5     1   164.480   LOTEK    164   -103
2020-11-08   01:49:25     5     1   164.480   LOTEK    164   -107
2020-11-08   01:49:30     5     1   164.480   LOTEK    164   -106
2020-11-08   01:49:35     5     1   164.480   LOTEK    164   -108
2020-11-08   01:49:40     5     1   164.480   LOTEK    164   -109
2020-11-08   01:49:45     5     1   164.480   LOTEK    164   -108
2020-11-08   01:50:16     5     1   164.480   LOTEK    164   -110
2020-11-08   01:50:31     5     1   164.480   LOTEK    164   -112
2020-11-08   01:50:46     5     1   164.480   LOTEK    164   -112
2020-11-08   01:51:42     5     1   164.480   LOTEK    164   -108
2020-11-08   01:51:58     5     1   164.480   LOTEK     25    -81
2020-11-08   01:52:03     5     1   164.480   LOTEK    164   -115
2020-11-08   01:52:13     5     1   164.480   LOTEK    164   -110
2020-11-08   01:54:51     5     1   164.480   LOTEK    164   -113
2020-11-08   01:56:13     5     1   164.480   LOTEK    164   -114
2020-11-08   01:56:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:01:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:06:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:07:57     5     1   164.480   LOTEK    164   -110
2020-11-08   02:08:12     5     1   164.480   LOTEK    164   -111
2020-11-08   02:08:33     5     1   164.480   LOTEK    164   -111
2020-11-08   02:08:53     5     1   164.480   LOTEK    164   -112
2020-11-08   02:09:03     5     1   164.480   LOTEK    164   -110
2020-11-08   02:09:24     5     1   164.480   LOTEK    164   -109
2020-11-08   02:09:49     5     1   164.480   LOTEK    164   -113
2020-11-08   02:09:54     5     1   164.480   LOTEK    164   -111
2020-11-08   02:11:36     5     1   164.480   LOTEK    164   -112
2020-11-08   02:11:51     5     1   164.480   LOTEK    164   -109
2020-11-08   02:11:57     5     1   164.480   LOTEK    164   -109
2020-11-08   02:11:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:12:43     5     1   164.480   LOTEK    164   -114
2020-11-08   02:12:58     5     1   164.480   LOTEK    164   -110
2020-11-08   02:15:36     5     1   164.480   LOTEK    164   -109
2020-11-08   02:15:46     5     1   164.480   LOTEK    164   -109
2020-11-08   02:16:02     5     1   164.480   LOTEK    164   -106
2020-11-08   02:16:17     5     1   164.480   LOTEK    164   -109
2020-11-08   02:16:27     5     1   164.480   LOTEK    164   -106
2020-11-08   02:16:48     5     1   164.480   LOTEK    164   -105
2020-11-08   02:16:52     5     1   164.480   LOTEK    164   -108
2020-11-08   02:16:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:17:08     5     1   164.480   LOTEK    164   -104
2020-11-08   02:17:18     5     1   164.480   LOTEK    164   -105
2020-11-08   02:17:38     5     1   164.480   LOTEK    164   -108
2020-11-08   02:17:49     5     1   164.480   LOTEK    164   -108
2020-11-08   02:18:14     5     1   164.480   LOTEK    164   -109
2020-11-08   02:18:35     5     1   164.480   LOTEK    164   -114
2020-11-08   02:18:50     5     1   164.480   LOTEK    164   -109
2020-11-08   02:19:36     5     1   164.480   LOTEK    164   -107
2020-11-08   02:19:56     5     1   164.480   LOTEK    164   -110
2020-11-08   02:20:01     5     1   164.480   LOTEK    164   -108
2020-11-08   02:20:07     5     1   164.480   LOTEK    164   -108
2020-11-08   02:20:27     5     1   164.480   LOTEK    164   -104
2020-11-08   02:20:37     5     1   164.480   LOTEK    164   -103
2020-11-08   02:20:42     5     1   164.480   LOTEK    164   -113
2020-11-08   02:21:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:26:55     5     1   164.480   LOTEK    164   -107
2020-11-08   02:26:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:27:25     5     1   164.480   LOTEK    164   -108
2020-11-08   02:27:30     5     1   164.480   LOTEK    164   -108
2020-11-08   02:27:46     5     1   164.480   LOTEK    164   -109
2020-11-08   02:27:51     5     1   164.480   LOTEK    164   -104
2020-11-08   02:28:11     5     1   164.480   LOTEK    164   -102
2020-11-08   02:28:32     5     1   164.480   LOTEK    164   -103
2020-11-08   02:28:47     5     1   164.480   LOTEK    164   -111
2020-11-08   02:28:52     5     1   164.480   LOTEK    164   -105
2020-11-08   02:29:18     5     1   164.480   LOTEK    164   -108
2020-11-08   02:29:38     5     1   164.480   LOTEK    164   -106
2020-11-08   02:29:48     5     1   164.480   LOTEK    164   -108
2020-11-08   02:29:58     5     1   164.480   LOTEK    164   -108
2020-11-08   02:30:04     5     1   164.480   LOTEK    164   -111
2020-11-08   02:30:50     5     1   164.480   LOTEK    164   -105
2020-11-08   02:30:59     5     1   164.480   LOTEK    164   -108
2020-11-08   02:31:05     5     1   164.480   LOTEK    164   -107
2020-11-08   02:31:15     5     1   164.480   LOTEK    164   -107
2020-11-08   02:31:30     5     1   164.480   LOTEK    164   -111
2020-11-08   02:31:45     5     1   164.480   LOTEK    164   -113
2020-11-08   02:31:56     5     1   164.480   LOTEK    164   -106
2020-11-08   02:31:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:32:06     5     1   164.480   LOTEK    164   -105
2020-11-08   02:32:11     5     1   164.480   LOTEK    164   -111
2020-11-08   02:34:08     5     1   164.480   LOTEK    164   -106
2020-11-08   02:34:44     5     1   164.480   LOTEK    164   -105
2020-11-08   02:34:49     5     1   164.480   LOTEK    164   -108
2020-11-08   02:34:54     5     1   164.480   LOTEK    164   -108
2020-11-08   02:35:14     5     1   164.480   LOTEK    164   -112
2020-11-08   02:35:35     5     1   164.480   LOTEK    164   -104
2020-11-08   02:35:40     5     1   164.480   LOTEK    164   -107
2020-11-08   02:35:55     5     1   164.480   LOTEK    164   -111
2020-11-08   02:36:21     5     1   164.480   LOTEK    164   -108
2020-11-08   02:36:36     5     1   164.480   LOTEK    164   -106
2020-11-08   02:36:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:37:53     5     1   164.480   LOTEK    164   -111
2020-11-08   02:37:58     5     1   164.480   LOTEK    164   -109
2020-11-08   02:38:03     5     1   164.480   LOTEK    164   -109
2020-11-08   02:38:18     5     1   164.480   LOTEK    164   -107
2020-11-08   02:38:38     5     1   164.480   LOTEK    164   -107
2020-11-08   02:38:59     5     1   164.480   LOTEK    164   -111
2020-11-08   02:39:04     5     1   164.480   LOTEK    164   -108
2020-11-08   02:39:15     5     1   164.480   LOTEK    164   -106
2020-11-08   02:39:20     5     1   164.480   LOTEK    164   -108
2020-11-08   02:39:35     5     1   164.480   LOTEK    164   -108
2020-11-08   02:39:45     5     1   164.480   LOTEK    164   -110
2020-11-08   02:39:50     5     1   164.480   LOTEK    164   -109
2020-11-08   02:39:55     5     1   164.480   LOTEK    164   -105
2020-11-08   02:40:01     5     1   164.480   LOTEK    164   -107
2020-11-08   02:40:31     5     1   164.480   LOTEK    164   -109
2020-11-08   02:40:36     5     1   164.480   LOTEK    164   -108
2020-11-08   02:40:51     5     1   164.480   LOTEK    164   -108
2020-11-08   02:41:02     5     1   164.480   LOTEK    164   -109
2020-11-08   02:41:17     5     1   164.480   LOTEK    164   -105
2020-11-08   02:41:37     5     1   164.480   LOTEK    164   -109
2020-11-08   02:41:53     5     1   164.480   LOTEK    138   -113
2020-11-08   02:41:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:42:13     5     1   164.480   LOTEK    164   -109
2020-11-08   02:42:33     5     1   164.480   LOTEK    164   -102
2020-11-08   02:42:49     5     1   164.480   LOTEK    164   -108
2020-11-08   02:43:04     5     1   164.480   LOTEK    164   -106
2020-11-08   02:43:19     5     1   164.480   LOTEK    164   -107
2020-11-08   02:43:35     5     1   164.480   LOTEK    164   -111
2020-11-08   02:44:10     5     1   164.480   LOTEK    164   -108
2020-11-08   02:44:15     5     1   164.480   LOTEK    164   -106
2020-11-08   02:44:31     5     1   164.480   LOTEK    164   -105
2020-11-08   02:44:46     5     1   164.480   LOTEK    164   -110
2020-11-08   02:44:51     5     1   164.480   LOTEK    164   -109
2020-11-08   02:44:56     5     1   164.480   LOTEK    164   -107
2020-11-08   02:45:01     5     1   164.480   LOTEK    164   -111
2020-11-08   02:45:06     5     1   164.480   LOTEK    164   -112
2020-11-08   02:46:13     5     1   164.480   LOTEK    164   -110
2020-11-08   02:46:18     5     1   164.480   LOTEK    164   -106
2020-11-08   02:46:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:47:14     5     1   164.480   LOTEK    164   -113
2020-11-08   02:47:29     5     1   164.480   LOTEK    164   -109
2020-11-08   02:48:05     5     1   164.480   LOTEK    164   -100
2020-11-08   02:48:10     5     1   164.480   LOTEK    164   -106
2020-11-08   02:48:46     5     1   164.480   LOTEK    164   -104
2020-11-08   02:48:51     5     1   164.480   LOTEK    164   -105
2020-11-08   02:49:06     5     1   164.480   LOTEK    164   -108
2020-11-08   02:49:16     5     1   164.480   LOTEK    164   -106
2020-11-08   02:49:21     5     1   164.480   LOTEK    164   -105
2020-11-08   02:49:27     5     1   164.480   LOTEK    164   -103
2020-11-08   02:49:47     5     1   164.480   LOTEK    164   -107
2020-11-08   02:50:02     5     1   164.480   LOTEK    164   -104
2020-11-08   02:50:53     5     1   164.480   LOTEK    164   -109
2020-11-08   02:51:39     5     1   164.480   LOTEK    164   -104
2020-11-08   02:51:49     5     1   164.480   LOTEK    164   -110
2020-11-08   02:51:58     5     1   164.480   LOTEK     25    -81
2020-11-08   02:52:05     5     1   164.480   LOTEK    164   -112
2020-11-08   02:52:56     5     1   164.480   LOTEK    164   -105
2020-11-08   02:53:26     5     1   164.480   LOTEK    164   -107
2020-11-08   02:54:07     5     1   164.480   LOTEK    164   -109
2020-11-08   02:54:12     5     1   164.480   LOTEK    164   -105
2020-11-08   02:54:28     5     1   164.480   LOTEK    164   -112
2020-11-08   02:54:48     5     1   164.480   LOTEK    164   -113
2020-11-08   02:55:03     5     1   164.480   LOTEK    164   -105
2020-11-08   02:55:14     5     1   164.480   LOTEK    164   -107
2020-11-08   02:55:49     5     1   164.480   LOTEK    164   -110
2020-11-08   02:56:58     5     1   164.480   LOTEK     25    -82
2020-11-08   02:57:06     5     1   164.480   LOTEK    164   -109
2020-11-08   02:57:11     5     1   164.480   LOTEK    164   -112
2020-11-08   02:57:52     5     1   164.480   LOTEK    164   -107
2020-11-08   02:58:02     5     1   164.480   LOTEK    164   -111
2020-11-08   02:58:07     5     1   164.480   LOTEK    164   -110
2020-11-08   02:58:17     5     1   164.480   LOTEK    164   -112
2020-11-08   02:58:32     5     1   164.480   LOTEK    164   -113
2020-11-08   02:58:53     5     1   164.480   LOTEK    164   -110
2020-11-08   02:58:58     5     1   164.480   LOTEK    164   -112
2020-11-08   02:59:34     5     1   164.480   LOTEK    164   -111
2020-11-08   02:59:44     5     1   164.480   LOTEK    164   -114
2020-11-08   02:59:59     5     1   164.480   LOTEK    164   -112
2020-11-08   03:00:09     5     1   164.480   LOTEK    164   -112
2020-11-08   03:00:19     5     1   164.480   LOTEK    164   -112
2020-11-08   03:00:25     5     1   164.480   LOTEK    164   -107
2020-11-08   03:00:30     5     1   164.480   LOTEK    164   -109
2020-11-08   03:00:45     5     1   164.480   LOTEK    164   -110
2020-11-08   03:01:05     5     1   164.480   LOTEK    164   -110
2020-11-08   03:01:16     5     1   164.480   LOTEK    164   -108
2020-11-08   03:01:26     5     1   164.480   LOTEK    164   -108
2020-11-08   03:01:41     5     1   164.480   LOTEK    164   -104
2020-11-08   03:01:57     5     1   164.480   LOTEK    164   -108
2020-11-08   03:01:58     5     1   164.480   LOTEK     25    -81
2020-11-08   03:02:01     5     1   164.480   LOTEK    164   -107
2020-11-08   03:02:07     5     1   164.480   LOTEK    164   -108
2020-11-08   03:02:12     5     1   164.480   LOTEK    164   -111
2020-11-08   03:02:37     5     1   164.480   LOTEK    164   -113
2020-11-08   03:03:23     5     1   164.480   LOTEK    164   -108
2020-11-08   03:03:59     5     1   164.480   LOTEK    164   -107
2020-11-08   03:04:09     5     1   164.480   LOTEK    164   -112
2020-11-08   03:04:55     5     1   164.480   LOTEK    164   -107
2020-11-08   03:05:21     5     1   164.480   LOTEK    164   -109
2020-11-08   03:05:26     5     1   164.480   LOTEK    164   -110
2020-11-08   03:05:31     5     1   164.480   LOTEK    164   -109
2020-11-08   03:05:41     5     1   164.480   LOTEK    164   -109
2020-11-08   03:05:51     5     1   164.480   LOTEK    164   -105
2020-11-08   03:05:56     5     1   164.480   LOTEK    164   -108
2020-11-08   03:06:02     5     1   164.480   LOTEK    164   -106
2020-11-08   03:06:07     5     1   164.480   LOTEK    164   -104
2020-11-08   03:06:11     5     1   164.480   LOTEK    164   -106
2020-11-08   03:06:17     5     1   164.480   LOTEK    164   -106
2020-11-08   03:06:27     5     1   164.480   LOTEK    164   -108
2020-11-08   03:06:37     5     1   164.480   LOTEK    164   -112
2020-11-08   03:06:42     5     1   164.480   LOTEK    164   -109
2020-11-08   03:06:48     5     1   164.480   LOTEK    164   -112
2020-11-08   03:06:58     5     1   164.480   LOTEK     25    -81
2020-11-08   03:07:03     5     1   164.480   LOTEK    164   -106
2020-11-08   03:07:18     5     1   164.480   LOTEK    164   -106
2020-11-08   03:07:23     5     1   164.480   LOTEK    164   -109
2020-11-08   03:07:28     5     1   164.480   LOTEK    164   -105
2020-11-08   03:07:34     5     1   164.480   LOTEK    164   -106
2020-11-08   03:07:38     5     1   164.480   LOTEK    164   -111
2020-11-08   03:07:59     5     1   164.480   LOTEK    164   -112
2020-11-08   03:08:09     5     1   164.480   LOTEK    164   -111
2020-11-08   03:08:24     5     1   164.480   LOTEK    164   -107
2020-11-08   03:08:29     5     1   164.480   LOTEK    164   -112
2020-11-08   03:08:45     5     1   164.480   LOTEK    164   -112
2020-11-08   03:08:50     5     1   164.480   LOTEK    164   -114
2020-11-08   03:11:58     5     1   164.480   LOTEK     25    -82
2020-11-08   03:13:46     5     1   164.480   LOTEK    164   -110
2020-11-08   03:14:42     5     1   164.480   LOTEK    164   -110
2020-11-08   03:15:18     5     1   164.480   LOTEK    164   -109
2020-11-08   03:15:22     5     1   164.480   LOTEK    164   -111
2020-11-08   03:15:38     5     1   164.480   LOTEK    164   -104
2020-11-08   03:15:48     5     1   164.480   LOTEK    164   -109
2020-11-08   03:15:53     5     1   164.480   LOTEK    164   -106
2020-11-08   03:16:08     5     1   164.480   LOTEK    164   -107
2020-11-08   03:16:29     5     1   164.480   LOTEK    164   -109
2020-11-08   03:16:39     5     1   164.480   LOTEK    164   -108
2020-11-08   03:16:44     5     1   164.480   LOTEK    164   -112
2020-11-08   03:16:49     5     1   164.480   LOTEK    164   -107
2020-11-08   03:16:54     5     1   164.480   LOTEK    164   -106
2020-11-08   03:16:59     5     1   164.480   LOTEK     25    -82
2020-11-08   03:17:30     5     1   164.480   LOTEK    164   -105
2020-11-08   03:17:46     5     1   164.480   LOTEK    164   -109
2020-11-08   03:17:51     5     1   164.480   LOTEK    164   -112
2020-11-08   03:17:56     5     1   164.480   LOTEK    164   -107
2020-11-08   03:18:11     5     1   164.480   LOTEK    164   -108
2020-11-08   03:18:16     5     1   164.480   LOTEK    164   -107
2020-11-08   03:18:31     5     1   164.480   LOTEK    164   -103
2020-11-08   03:18:37     5     1   164.480   LOTEK    164   -106
2020-11-08   03:18:41     5     1   164.480   LOTEK    164   -113
2020-11-08   03:18:47     5     1   164.480   LOTEK    164   -108
2020-11-08   03:18:57     5     1   164.480   LOTEK    164   -105
2020-11-08   03:19:07     5     1   164.480   LOTEK    164   -105
2020-11-08   03:19:12     5     1   164.480   LOTEK    164   -110
2020-11-08   03:19:22     5     1   164.480   LOTEK    164   -108
2020-11-08   03:19:43     5     1   164.480   LOTEK    164   -104
2020-11-08   03:19:48     5     1   164.480   LOTEK    164   -111
2020-11-08   03:20:39     5     1   164.480   LOTEK    164   -110
2020-11-08   03:20:49     5     1   164.480   LOTEK    164   -111
2020-11-08   03:20:59     5     1   164.480   LOTEK    164   -107
2020-11-08   03:21:15     5     1   164.480   LOTEK    164   -107
2020-11-08   03:21:20     5     1   164.480   LOTEK    164   -106
2020-11-08   03:21:35     5     1   164.480   LOTEK    164   -108
2020-11-08   03:21:40     5     1   164.480   LOTEK    164   -105
2020-11-08   03:21:50     5     1   164.480   LOTEK    164   -107
2020-11-08   03:21:59     5     1   164.480   LOTEK     25    -81
2020-11-08   03:22:06     5     1   164.480   LOTEK    164   -110
2020-11-08   03:22:11     5     1   164.480   LOTEK    164   -109
2020-11-08   03:22:26     5     1   164.480   LOTEK    164   -108
2020-11-08   03:22:41     5     1   164.480   LOTEK    164   -106
2020-11-08   03:23:02     5     1   164.480   LOTEK    164   -107
2020-11-08   03:23:07     5     1   164.480   LOTEK    164   -105
2020-11-08   03:23:38     5     1   164.480   LOTEK    164   -111
2020-11-08   03:23:48     5     1   164.480   LOTEK    164   -106
2020-11-08   03:23:58     5     1   164.480   LOTEK    164   -111
2020-11-08   03:24:18     5     1   164.480   LOTEK    164   -107
2020-11-08   03:24:33     5     1   164.480   LOTEK    164   -106
2020-11-08   03:24:54     5     1   164.480   LOTEK    164   -106
2020-11-08   03:24:59     5     1   164.480   LOTEK    164   -107
2020-11-08   03:25:04     5     1   164.480   LOTEK    164   -106
2020-11-08   03:25:10     5     1   164.480   LOTEK    164   -107
2020-11-08   03:25:14     5     1   164.480   LOTEK    164   -112
2020-11-08   03:25:19     5     1   164.480   LOTEK    164   -104
2020-11-08   03:25:25     5     1   164.480   LOTEK    164   -111
2020-11-08   03:25:35     5     1   164.480   LOTEK    164   -106
2020-11-08   03:25:40     5     1   164.480   LOTEK    164   -106
2020-11-08   03:25:45     5     1   164.480   LOTEK    164   -107
2020-11-08   03:26:00     5     1   164.480   LOTEK    164   -110
2020-11-08   03:26:05     5     1   164.480   LOTEK    164   -108
2020-11-08   03:26:11     5     1   164.480   LOTEK    164   -107
2020-11-08   03:26:16     5     1   164.480   LOTEK    164   -107
2020-11-08   03:26:36     5     1   164.480   LOTEK    164   -108
2020-11-08   03:26:46     5     1   164.480   LOTEK    164   -111
2020-11-08   03:26:57     5     1   164.480   LOTEK    164   -112
2020-11-08   03:26:59     5     1   164.480   LOTEK     25    -82
2020-11-08   03:27:12     5     1   164.480   LOTEK    164   -108
2020-11-08   03:27:22     5     1   164.480   LOTEK    164   -107
2020-11-08   03:28:03     5     1   164.480   LOTEK    164   -111
2020-11-08   03:29:50     5     1   164.480   LOTEK    164   -110
2020-11-08   03:30:10     5     1   164.480   LOTEK    164   -108
2020-11-08   03:30:31     5     1   164.480   LOTEK    164   -113
2020-11-08   03:31:59     5     1   164.480   LOTEK     25    -82
2020-11-08   03:32:54     5     1   164.480   LOTEK    164   -111
2020-11-08   03:36:59     5     1   164.480   LOTEK     25    -82
2020-11-08   03:41:59     5     1   164.480   LOTEK     25    -82
2020-11-08   03:46:59     5     1   164.480   LOTEK     25    -82
2020-11-08   03:51:59     5     1   164.480   LOTEK     25    -82
2020-11-08   03:56:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:01:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:06:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:11:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:16:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:21:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:26:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:31:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:36:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:41:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:46:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:51:59     5     1   164.480   LOTEK     25    -82
2020-11-08   04:56:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:01:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:06:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:11:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:16:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:21:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:26:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:31:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:36:59     5     1   164.480   LOTEK     25    -83
2020-11-08   05:41:59     5     1   164.480   LOTEK     25    -83
2020-11-08   05:46:59     5     1   164.480   LOTEK     25    -82
2020-11-08   05:51:59     5     1   164.480   LOTEK     25    -83
2020-11-08   05:56:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:01:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:06:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:11:59     5     1   164.480   LOTEK     25    -82
2020-11-08   06:16:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:21:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:26:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:31:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:36:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:41:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:46:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:51:59     5     1   164.480   LOTEK     25    -83
2020-11-08   06:56:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:01:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:06:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:07:12     5     1   164.380   LOTEK    145   -113
2020-11-08   07:08:04     5     1   164.380   LOTEK    145   -113
2020-11-08   07:09:10     5     1   164.380   LOTEK    145   -112
2020-11-08   07:09:25     5     1   164.380   LOTEK    145   -115
2020-11-08   07:09:51     5     1   164.380   LOTEK    145   -110
2020-11-08   07:10:06     5     1   164.380   LOTEK    145   -110
2020-11-08   07:10:11     5     1   164.380   LOTEK    145   -113
2020-11-08   07:10:16     5     1   164.380   LOTEK    145   -109
2020-11-08   07:10:21     5     1   164.380   LOTEK    145   -109
2020-11-08   07:11:07     5     1   164.380   LOTEK    145   -105
2020-11-08   07:11:33     5     1   164.380   LOTEK    145   -109
2020-11-08   07:11:48     5     1   164.380   LOTEK    145   -114
2020-11-08   07:11:58     5     1   164.380   LOTEK    145   -113
2020-11-08   07:11:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:12:08     5     1   164.380   LOTEK    145   -113
2020-11-08   07:12:44     5     1   164.380   LOTEK    145   -109
2020-11-08   07:12:49     5     1   164.380   LOTEK    145   -113
2020-11-08   07:12:54     5     1   164.380   LOTEK    145   -111
2020-11-08   07:13:20     5     1   164.380   LOTEK    145   -103
2020-11-08   07:13:55     5     1   164.380   LOTEK    145   -115
2020-11-08   07:14:06     5     1   164.380   LOTEK    145   -108
2020-11-08   07:14:11     5     1   164.380   LOTEK    145   -111
2020-11-08   07:14:31     5     1   164.380   LOTEK    145   -111
2020-11-08   07:14:41     5     1   164.380   LOTEK    145   -109
2020-11-08   07:14:46     5     1   164.380   LOTEK    145   -105
2020-11-08   07:14:52     5     1   164.380   LOTEK    145   -115
2020-11-08   07:15:12     5     1   164.380   LOTEK    145   -105
2020-11-08   07:15:27     5     1   164.380   LOTEK    145   -107
2020-11-08   07:15:32     5     1   164.380   LOTEK    145   -112
2020-11-08   07:15:43     5     1   164.380   LOTEK    145   -108
2020-11-08   07:15:48     5     1   164.380   LOTEK    145   -113
2020-11-08   07:15:58     5     1   164.380   LOTEK    145   -112
2020-11-08   07:16:08     5     1   164.380   LOTEK    145   -104
2020-11-08   07:16:13     5     1   164.380   LOTEK    145   -111
2020-11-08   07:16:18     5     1   164.380   LOTEK    145   -107
2020-11-08   07:16:24     5     1   164.380   LOTEK    145   -101
2020-11-08   07:16:29     5     1   164.380   LOTEK    145   -112
2020-11-08   07:16:39     5     1   164.380   LOTEK    145   -103
2020-11-08   07:16:44     5     1   164.380   LOTEK    145   -112
2020-11-08   07:16:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:17:09     5     1   164.380   LOTEK    145   -104
2020-11-08   07:17:20     5     1   164.380   LOTEK    145   -108
2020-11-08   07:17:25     5     1   164.380   LOTEK    145   -101
2020-11-08   07:17:30     5     1   164.380   LOTEK    145   -104
2020-11-08   07:17:35     5     1   164.380   LOTEK    145   -103
2020-11-08   07:17:40     5     1   164.380   LOTEK    145    -96
2020-11-08   07:17:50     5     1   164.380   LOTEK    145   -100
2020-11-08   07:17:55     5     1   164.380   LOTEK    145   -100
2020-11-08   07:18:01     5     1   164.380   LOTEK    145   -105
2020-11-08   07:18:06     5     1   164.380   LOTEK    145   -109
2020-11-08   07:18:47     5     1   164.380   LOTEK    145   -101
2020-11-08   07:18:51     5     1   164.380   LOTEK    145   -110
2020-11-08   07:19:07     5     1   164.380   LOTEK    145   -114
2020-11-08   07:19:12     5     1   164.380   LOTEK    145   -107
2020-11-08   07:19:17     5     1   164.380   LOTEK    145   -109
2020-11-08   07:19:22     5     1   164.380   LOTEK    145   -104
2020-11-08   07:19:48     5     1   164.380   LOTEK    145   -111
2020-11-08   07:20:03     5     1   164.380   LOTEK    145   -114
2020-11-08   07:20:08     5     1   164.380   LOTEK    145   -111
2020-11-08   07:20:13     5     1   164.380   LOTEK    145   -106
2020-11-08   07:20:23     5     1   164.380   LOTEK    145   -106
2020-11-08   07:20:29     5     1   164.380   LOTEK    145   -105
2020-11-08   07:20:34     5     1   164.380   LOTEK    145   -104
2020-11-08   07:20:39     5     1   164.380   LOTEK    145   -104
2020-11-08   07:20:44     5     1   164.380   LOTEK    145   -103
2020-11-08   07:20:49     5     1   164.380   LOTEK    145   -108
2020-11-08   07:20:54     5     1   164.380   LOTEK    145   -113
2020-11-08   07:21:04     5     1   164.380   LOTEK    145    -98
2020-11-08   07:21:09     5     1   164.380   LOTEK    145    -99
2020-11-08   07:21:15     5     1   164.380   LOTEK    145   -109
2020-11-08   07:21:25     5     1   164.380   LOTEK    145   -107
2020-11-08   07:21:30     5     1   164.380   LOTEK    145   -100
2020-11-08   07:21:35     5     1   164.380   LOTEK    145    -97
2020-11-08   07:21:40     5     1   164.380   LOTEK    145   -102
2020-11-08   07:21:45     5     1   164.380   LOTEK    145    -99
2020-11-08   07:21:50     5     1   164.380   LOTEK    145    -98
2020-11-08   07:21:55     5     1   164.380   LOTEK    145    -99
2020-11-08   07:21:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:22:05     5     1   164.380   LOTEK    145   -104
2020-11-08   07:22:11     5     1   164.380   LOTEK    145   -109
2020-11-08   07:22:20     5     1   164.380   LOTEK    145   -108
2020-11-08   07:22:31     5     1   164.380   LOTEK    145   -100
2020-11-08   07:22:36     5     1   164.380   LOTEK    145   -104
2020-11-08   07:22:41     5     1   164.380   LOTEK    145    -99
2020-11-08   07:22:46     5     1   164.380   LOTEK    145   -104
2020-11-08   07:22:51     5     1   164.380   LOTEK    145   -107
2020-11-08   07:22:57     5     1   164.380   LOTEK    145   -106
2020-11-08   07:23:02     5     1   164.380   LOTEK    145   -109
2020-11-08   07:23:12     5     1   164.380   LOTEK    145   -103
2020-11-08   07:23:17     5     1   164.380   LOTEK    145   -103
2020-11-08   07:23:22     5     1   164.380   LOTEK    145   -101
2020-11-08   07:23:27     5     1   164.380   LOTEK    145   -112
2020-11-08   07:23:32     5     1   164.380   LOTEK    145    -98
2020-11-08   07:23:43     5     1   164.380   LOTEK    145    -96
2020-11-08   07:23:47     5     1   164.380   LOTEK    145   -103
2020-11-08   07:23:57     5     1   164.380   LOTEK    145   -106
2020-11-08   07:24:03     5     1   164.380   LOTEK    145   -104
2020-11-08   07:24:08     5     1   164.380   LOTEK    145    -98
2020-11-08   07:24:18     5     1   164.380   LOTEK    145   -105
2020-11-08   07:24:33     5     1   164.380   LOTEK    145    -96
2020-11-08   07:24:38     5     1   164.380   LOTEK    145    -87
2020-11-08   07:24:43     5     1   164.380   LOTEK    145    -89
2020-11-08   07:24:49     5     1   164.380   LOTEK    145    -79
2020-11-08   07:24:54     5     1   164.380   LOTEK    145    -86
2020-11-08   07:24:59     5     1   164.380   LOTEK    145    -86
2020-11-08   07:25:04     5     1   164.380   LOTEK    145    -91
2020-11-08   07:25:14     5     1   164.380   LOTEK    145    -92
2020-11-08   07:25:19     5     1   164.380   LOTEK    145    -85
2020-11-08   07:25:24     5     1   164.380   LOTEK    145    -88
2020-11-08   07:25:35     5     1   164.380   LOTEK    145    -81
2020-11-08   07:25:45     5     1   164.380   LOTEK    145    -86
2020-11-08   07:25:50     5     1   164.380   LOTEK    145    -88
2020-11-08   07:25:55     5     1   164.380   LOTEK    145    -92
2020-11-08   07:26:00     5     1   164.380   LOTEK    145    -90
2020-11-08   07:26:05     5     1   164.380   LOTEK    145    -97
2020-11-08   07:26:10     5     1   164.380   LOTEK    145    -96
2020-11-08   07:26:15     5     1   164.380   LOTEK    145    -97
2020-11-08   07:26:26     5     1   164.380   LOTEK    145    -86
2020-11-08   07:26:31     5     1   164.380   LOTEK    145    -82
2020-11-08   07:26:36     5     1   164.380   LOTEK    145    -80
2020-11-08   07:26:41     5     1   164.380   LOTEK    145    -81
2020-11-08   07:26:46     5     1   164.380   LOTEK    145    -86
2020-11-08   07:26:51     5     1   164.380   LOTEK    145    -86
2020-11-08   07:26:56     5     1   164.380   LOTEK    145    -86
2020-11-08   07:26:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:27:01     5     1   164.380   LOTEK    145    -81
2020-11-08   07:27:06     5     1   164.380   LOTEK    145    -85
2020-11-08   07:27:12     5     1   164.380   LOTEK    145    -86
2020-11-08   07:27:17     5     1   164.380   LOTEK    145    -85
2020-11-08   07:27:22     5     1   164.380   LOTEK    145    -86
2020-11-08   07:27:27     5     1   164.380   LOTEK    145    -84
2020-11-08   07:27:32     5     1   164.380   LOTEK    145    -84
2020-11-08   07:27:37     5     1   164.380   LOTEK    145    -84
2020-11-08   07:27:42     5     1   164.380   LOTEK    145    -84
2020-11-08   07:27:47     5     1   164.380   LOTEK    145    -84
2020-11-08   07:27:52     5     1   164.380   LOTEK    145    -85
2020-11-08   07:27:58     5     1   164.380   LOTEK    145    -85
2020-11-08   07:28:03     5     1   164.380   LOTEK    145    -84
2020-11-08   07:28:08     5     1   164.380   LOTEK    145    -82
2020-11-08   07:28:13     5     1   164.380   LOTEK    145    -87
2020-11-08   07:28:18     5     1   164.380   LOTEK    145    -83
2020-11-08   07:28:23     5     1   164.380   LOTEK    145    -85
2020-11-08   07:28:28     5     1   164.380   LOTEK    145    -83
2020-11-08   07:28:33     5     1   164.380   LOTEK    145    -91
2020-11-08   07:28:38     5     1   164.380   LOTEK    145    -84
2020-11-08   07:28:44     5     1   164.380   LOTEK    145    -95
2020-11-08   07:28:54     5     1   164.380   LOTEK    145    -84
2020-11-08   07:28:59     5     1   164.380   LOTEK    145    -83
2020-11-08   07:29:04     5     1   164.380   LOTEK    145    -92
2020-11-08   07:29:09     5     1   164.380   LOTEK    145   -103
2020-11-08   07:29:14     5     1   164.380   LOTEK    145    -93
2020-11-08   07:29:19     5     1   164.380   LOTEK    145   -102
2020-11-08   07:29:24     5     1   164.380   LOTEK    145    -88
2020-11-08   07:29:29     5     1   164.380   LOTEK    145    -89
2020-11-08   07:29:34     5     1   164.380   LOTEK    145    -88
2020-11-08   07:29:40     5     1   164.380   LOTEK    145   -100
2020-11-08   07:29:45     5     1   164.380   LOTEK    145    -91
2020-11-08   07:29:50     5     1   164.380   LOTEK    145    -94
2020-11-08   07:30:05     5     1   164.380   LOTEK    145    -83
2020-11-08   07:30:10     5     1   164.380   LOTEK    145    -84
2020-11-08   07:30:15     5     1   164.380   LOTEK    145    -82
2020-11-08   07:30:20     5     1   164.380   LOTEK    145    -83
2020-11-08   07:30:26     5     1   164.380   LOTEK    145    -85
2020-11-08   07:30:36     5     1   164.380   LOTEK    145    -89
2020-11-08   07:30:41     5     1   164.380   LOTEK    145    -88
2020-11-08   07:30:46     5     1   164.380   LOTEK    145    -80
2020-11-08   07:30:51     5     1   164.380   LOTEK    145   -100
2020-11-08   07:30:56     5     1   164.380   LOTEK    145    -93
2020-11-08   07:31:06     5     1   164.380   LOTEK    145    -95
2020-11-08   07:31:16     5     1   164.380   LOTEK    145    -90
2020-11-08   07:31:22     5     1   164.380   LOTEK    145    -83
2020-11-08   07:31:27     5     1   164.380   LOTEK    145    -94
2020-11-08   07:31:32     5     1   164.380   LOTEK    145    -83
2020-11-08   07:31:37     5     1   164.380   LOTEK    145    -82
2020-11-08   07:31:42     5     1   164.380   LOTEK    145    -91
2020-11-08   07:31:47     5     1   164.380   LOTEK    145    -85
2020-11-08   07:31:52     5     1   164.380   LOTEK    145    -90
2020-11-08   07:31:57     5     1   164.380   LOTEK    145    -93
2020-11-08   07:31:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:32:02     5     1   164.380   LOTEK    145    -95
2020-11-08   07:32:08     5     1   164.380   LOTEK    145    -96
2020-11-08   07:32:13     5     1   164.380   LOTEK    145    -92
2020-11-08   07:32:17     5     1   164.380   LOTEK    145    -94
2020-11-08   07:32:23     5     1   164.380   LOTEK    145    -96
2020-11-08   07:32:28     5     1   164.380   LOTEK    145    -97
2020-11-08   07:32:33     5     1   164.380   LOTEK    145    -91
2020-11-08   07:32:38     5     1   164.380   LOTEK    145    -91
2020-11-08   07:32:48     5     1   164.380   LOTEK    145    -82
2020-11-08   07:32:54     5     1   164.380   LOTEK    145    -87
2020-11-08   07:33:03     5     1   164.380   LOTEK    145    -99
2020-11-08   07:33:09     5     1   164.380   LOTEK    145    -92
2020-11-08   07:33:14     5     1   164.380   LOTEK    145    -87
2020-11-08   07:33:19     5     1   164.380   LOTEK    145    -94
2020-11-08   07:33:24     5     1   164.380   LOTEK    145    -89
2020-11-08   07:33:29     5     1   164.380   LOTEK    145    -90
2020-11-08   07:33:34     5     1   164.380   LOTEK    145    -91
2020-11-08   07:33:40     5     1   164.380   LOTEK    145    -84
2020-11-08   07:33:44     5     1   164.380   LOTEK    145    -99
2020-11-08   07:33:49     5     1   164.380   LOTEK    145    -85
2020-11-08   07:33:54     5     1   164.380   LOTEK    145    -86
2020-11-08   07:34:00     5     1   164.380   LOTEK    145    -87
2020-11-08   07:34:05     5     1   164.380   LOTEK    145    -84
2020-11-08   07:34:10     5     1   164.380   LOTEK    145    -91
2020-11-08   07:34:15     5     1   164.380   LOTEK    145    -93
2020-11-08   07:34:20     5     1   164.380   LOTEK    145    -96
2020-11-08   07:34:25     5     1   164.380   LOTEK    145    -91
2020-11-08   07:34:30     5     1   164.380   LOTEK    145    -91
2020-11-08   07:34:40     5     1   164.380   LOTEK    145    -99
2020-11-08   07:34:46     5     1   164.380   LOTEK    145    -95
2020-11-08   07:34:51     5     1   164.380   LOTEK    145    -98
2020-11-08   07:34:56     5     1   164.380   LOTEK    145    -92
2020-11-08   07:35:06     5     1   164.380   LOTEK    145    -91
2020-11-08   07:35:11     5     1   164.380   LOTEK    145    -88
2020-11-08   07:35:16     5     1   164.380   LOTEK    145    -93
2020-11-08   07:35:21     5     1   164.380   LOTEK    145    -94
2020-11-08   07:35:26     5     1   164.380   LOTEK    145    -88
2020-11-08   07:35:37     5     1   164.380   LOTEK    145    -86
2020-11-08   07:35:42     5     1   164.380   LOTEK    145    -91
2020-11-08   07:35:47     5     1   164.380   LOTEK    145    -83
2020-11-08   07:35:52     5     1   164.380   LOTEK    145    -86
2020-11-08   07:35:57     5     1   164.380   LOTEK    145    -93
2020-11-08   07:36:02     5     1   164.380   LOTEK    145   -106
2020-11-08   07:36:07     5     1   164.380   LOTEK    145    -93
2020-11-08   07:36:12     5     1   164.380   LOTEK    145    -97
2020-11-08   07:36:17     5     1   164.380   LOTEK    145    -84
2020-11-08   07:36:28     5     1   164.380   LOTEK    145    -95
2020-11-08   07:36:33     5     1   164.380   LOTEK    145    -85
2020-11-08   07:36:38     5     1   164.380   LOTEK    145    -94
2020-11-08   07:36:48     5     1   164.380   LOTEK    145    -87
2020-11-08   07:36:53     5     1   164.380   LOTEK    145    -86
2020-11-08   07:36:58     5     1   164.380   LOTEK    145    -85
2020-11-08   07:36:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:37:03     5     1   164.380   LOTEK    145    -82
2020-11-08   07:37:09     5     1   164.380   LOTEK    145    -87
2020-11-08   07:37:14     5     1   164.380   LOTEK    145    -88
2020-11-08   07:37:19     5     1   164.380   LOTEK    145    -86
2020-11-08   07:37:24     5     1   164.380   LOTEK    145   -103
2020-11-08   07:37:34     5     1   164.380   LOTEK    145    -88
2020-11-08   07:37:39     5     1   164.380   LOTEK    145    -86
2020-11-08   07:37:44     5     1   164.380   LOTEK    145    -94
2020-11-08   07:37:49     5     1   164.380   LOTEK    145    -90
2020-11-08   07:37:55     5     1   164.380   LOTEK    145    -93
2020-11-08   07:38:00     5     1   164.380   LOTEK    145    -98
2020-11-08   07:38:05     5     1   164.380   LOTEK    145    -90
2020-11-08   07:38:15     5     1   164.380   LOTEK    145    -80
2020-11-08   07:38:20     5     1   164.380   LOTEK    145    -89
2020-11-08   07:38:25     5     1   164.380   LOTEK    145    -91
2020-11-08   07:38:30     5     1   164.380   LOTEK    145    -84
2020-11-08   07:38:35     5     1   164.380   LOTEK    145    -83
2020-11-08   07:38:41     5     1   164.380   LOTEK    145    -86
2020-11-08   07:38:45     5     1   164.380   LOTEK    145    -76
2020-11-08   07:38:51     5     1   164.380   LOTEK    145    -77
2020-11-08   07:38:56     5     1   164.380   LOTEK    145    -82
2020-11-08   07:39:01     5     1   164.380   LOTEK    145    -87
2020-11-08   07:39:06     5     1   164.380   LOTEK    145    -79
2020-11-08   07:39:16     5     1   164.380   LOTEK    145    -84
2020-11-08   07:39:21     5     1   164.380   LOTEK    145    -79
2020-11-08   07:39:26     5     1   164.380   LOTEK    145    -75
2020-11-08   07:39:42     5     1   164.380   LOTEK    145    -82
2020-11-08   07:39:47     5     1   164.380   LOTEK    145    -72
2020-11-08   07:40:02     5     1   164.380   LOTEK    145    -84
2020-11-08   07:40:07     5     1   164.380   LOTEK    145    -81
2020-11-08   07:40:12     5     1   164.380   LOTEK    145    -81
2020-11-08   07:40:17     5     1   164.380   LOTEK    145    -79
2020-11-08   07:40:23     5     1   164.380   LOTEK    145    -82
2020-11-08   07:40:33     5     1   164.380   LOTEK    145    -79
2020-11-08   07:40:38     5     1   164.380   LOTEK    145    -72
2020-11-08   07:40:43     5     1   164.380   LOTEK    145    -81
2020-11-08   07:40:48     5     1   164.380   LOTEK    145    -84
2020-11-08   07:40:53     5     1   164.380   LOTEK    145    -82
2020-11-08   07:40:58     5     1   164.380   LOTEK    145    -77
2020-11-08   07:41:03     5     1   164.380   LOTEK    145    -82
2020-11-08   07:41:24     5     1   164.380   LOTEK    145    -72
2020-11-08   07:41:39     5     1   164.380   LOTEK    145    -91
2020-11-08   07:41:44     5     1   164.380   LOTEK    145    -75
2020-11-08   07:41:54     5     1   164.380   LOTEK    145    -86
2020-11-08   07:41:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:41:59     5     1   164.380   LOTEK    145    -72
2020-11-08   07:42:10     5     1   164.380   LOTEK    145    -84
2020-11-08   07:42:20     5     1   164.380   LOTEK    145    -86
2020-11-08   07:42:25     5     1   164.380   LOTEK    145    -77
2020-11-08   07:42:35     5     1   164.380   LOTEK    145    -78
2020-11-08   07:42:40     5     1   164.380   LOTEK    145    -75
2020-11-08   07:42:45     5     1   164.380   LOTEK    145    -85
2020-11-08   07:42:51     5     1   164.380   LOTEK    145    -89
2020-11-08   07:42:55     5     1   164.380   LOTEK    145    -82
2020-11-08   07:43:00     5     1   164.380   LOTEK    145    -76
2020-11-08   07:43:11     5     1   164.380   LOTEK    145    -73
2020-11-08   07:43:16     5     1   164.380   LOTEK    145    -70
2020-11-08   07:43:26     5     1   164.380   LOTEK    145    -78
2020-11-08   07:43:31     5     1   164.380   LOTEK    145    -76
2020-11-08   07:43:41     5     1   164.380   LOTEK    145    -82
2020-11-08   07:43:46     5     1   164.380   LOTEK    145    -82
2020-11-08   07:44:02     5     1   164.380   LOTEK    145    -79
2020-11-08   07:44:07     5     1   164.380   LOTEK    145    -78
2020-11-08   07:44:12     5     1   164.380   LOTEK    145    -82
2020-11-08   07:44:17     5     1   164.380   LOTEK    145    -80
2020-11-08   07:44:22     5     1   164.380   LOTEK    145    -80
2020-11-08   07:44:37     5     1   164.380   LOTEK    145    -78
2020-11-08   07:44:48     5     1   164.380   LOTEK    145    -79
2020-11-08   07:44:58     5     1   164.380   LOTEK    145    -79
2020-11-08   07:45:03     5     1   164.380   LOTEK    145    -79
2020-11-08   07:45:08     5     1   164.380   LOTEK    145    -76
2020-11-08   07:45:18     5     1   164.380   LOTEK    145    -80
2020-11-08   07:45:23     5     1   164.380   LOTEK    145    -80
2020-11-08   07:45:29     5     1   164.380   LOTEK    145    -77
2020-11-08   07:45:34     5     1   164.380   LOTEK    145    -80
2020-11-08   07:45:39     5     1   164.380   LOTEK    145    -79
2020-11-08   07:45:49     5     1   164.380   LOTEK    145    -79
2020-11-08   07:45:54     5     1   164.380   LOTEK    145    -77
2020-11-08   07:45:59     5     1   164.380   LOTEK    145    -83
2020-11-08   07:46:04     5     1   164.380   LOTEK    145    -80
2020-11-08   07:46:09     5     1   164.380   LOTEK    145    -80
2020-11-08   07:46:14     5     1   164.380   LOTEK    145    -88
2020-11-08   07:46:20     5     1   164.380   LOTEK    145    -77
2020-11-08   07:46:30     5     1   164.380   LOTEK    145    -79
2020-11-08   07:46:35     5     1   164.380   LOTEK    145    -82
2020-11-08   07:46:40     5     1   164.380   LOTEK    145    -80
2020-11-08   07:46:45     5     1   164.380   LOTEK    145    -77
2020-11-08   07:46:50     5     1   164.380   LOTEK    145    -76
2020-11-08   07:46:55     5     1   164.380   LOTEK    145    -79
2020-11-08   07:46:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:47:00     5     1   164.380   LOTEK    145    -76
2020-11-08   07:47:11     5     1   164.380   LOTEK    145    -83
2020-11-08   07:47:16     5     1   164.380   LOTEK    145    -90
2020-11-08   07:47:21     5     1   164.380   LOTEK    145    -82
2020-11-08   07:47:26     5     1   164.380   LOTEK    145    -72
2020-11-08   07:47:31     5     1   164.380   LOTEK    145    -82
2020-11-08   07:47:36     5     1   164.380   LOTEK    145    -82
2020-11-08   07:47:41     5     1   164.380   LOTEK    145    -74
2020-11-08   07:48:02     5     1   164.380   LOTEK    145    -79
2020-11-08   07:48:07     5     1   164.380   LOTEK    145    -71
2020-11-08   07:48:12     5     1   164.380   LOTEK    145    -78
2020-11-08   07:48:17     5     1   164.380   LOTEK    145    -81
2020-11-08   07:48:22     5     1   164.380   LOTEK    145    -82
2020-11-08   07:48:27     5     1   164.380   LOTEK    145    -85
2020-11-08   07:48:32     5     1   164.380   LOTEK    145    -74
2020-11-08   07:48:38     5     1   164.380   LOTEK    145    -80
2020-11-08   07:48:42     5     1   164.380   LOTEK    145    -80
2020-11-08   07:48:48     5     1   164.380   LOTEK    145    -79
2020-11-08   07:48:53     5     1   164.380   LOTEK    145    -76
2020-11-08   07:48:58     5     1   164.380   LOTEK    145    -77
2020-11-08   07:49:08     5     1   164.380   LOTEK    145    -80
2020-11-08   07:49:13     5     1   164.380   LOTEK    145    -75
2020-11-08   07:49:23     5     1   164.380   LOTEK    145    -82
2020-11-08   07:49:28     5     1   164.380   LOTEK    145    -88
2020-11-08   07:49:34     5     1   164.380   LOTEK    145    -75
2020-11-08   07:49:39     5     1   164.380   LOTEK    145    -72
2020-11-08   07:49:44     5     1   164.380   LOTEK    145    -77
2020-11-08   07:49:49     5     1   164.380   LOTEK    145    -82
2020-11-08   07:50:04     5     1   164.380   LOTEK    145    -74
2020-11-08   07:50:09     5     1   164.380   LOTEK    145    -79
2020-11-08   07:50:14     5     1   164.380   LOTEK    145    -82
2020-11-08   07:50:20     5     1   164.380   LOTEK    145    -75
2020-11-08   07:50:24     5     1   164.380   LOTEK    145    -78
2020-11-08   07:50:35     5     1   164.380   LOTEK    145    -77
2020-11-08   07:50:40     5     1   164.380   LOTEK    145    -80
2020-11-08   07:50:45     5     1   164.380   LOTEK    145    -75
2020-11-08   07:51:00     5     1   164.380   LOTEK    145    -85
2020-11-08   07:51:10     5     1   164.380   LOTEK    145    -79
2020-11-08   07:51:16     5     1   164.380   LOTEK    145    -85
2020-11-08   07:51:21     5     1   164.380   LOTEK    145    -80
2020-11-08   07:51:26     5     1   164.380   LOTEK    145    -82
2020-11-08   07:51:31     5     1   164.380   LOTEK    145    -90
2020-11-08   07:51:36     5     1   164.380   LOTEK    145    -77
2020-11-08   07:51:41     5     1   164.380   LOTEK    145    -82
2020-11-08   07:51:46     5     1   164.380   LOTEK    145    -80
2020-11-08   07:51:51     5     1   164.380   LOTEK    145    -77
2020-11-08   07:51:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:52:07     5     1   164.380   LOTEK    145    -84
2020-11-08   07:52:17     5     1   164.380   LOTEK    145    -81
2020-11-08   07:52:27     5     1   164.380   LOTEK    145    -83
2020-11-08   07:52:48     5     1   164.380   LOTEK    145    -82
2020-11-08   07:52:52     5     1   164.380   LOTEK    145    -79
2020-11-08   07:52:57     5     1   164.380   LOTEK    145    -77
2020-11-08   07:53:02     5     1   164.380   LOTEK    145    -86
2020-11-08   07:53:08     5     1   164.380   LOTEK    145    -84
2020-11-08   07:53:13     5     1   164.380   LOTEK    145    -80
2020-11-08   07:53:23     5     1   164.380   LOTEK    145    -82
2020-11-08   07:53:38     5     1   164.380   LOTEK    145    -75
2020-11-08   07:53:48     5     1   164.380   LOTEK    145    -84
2020-11-08   07:53:54     5     1   164.380   LOTEK    145    -85
2020-11-08   07:54:04     5     1   164.380   LOTEK    145    -78
2020-11-08   07:54:09     5     1   164.380   LOTEK    145    -79
2020-11-08   07:54:14     5     1   164.380   LOTEK    145    -83
2020-11-08   07:54:19     5     1   164.380   LOTEK    145    -74
2020-11-08   07:54:24     5     1   164.380   LOTEK    145    -76
2020-11-08   07:54:29     5     1   164.380   LOTEK    145    -77
2020-11-08   07:54:34     5     1   164.380   LOTEK    145    -81
2020-11-08   07:54:40     5     1   164.380   LOTEK    145    -87
2020-11-08   07:54:45     5     1   164.380   LOTEK    145    -77
2020-11-08   07:54:50     5     1   164.380   LOTEK    145    -73
2020-11-08   07:54:55     5     1   164.380   LOTEK    145    -72
2020-11-08   07:55:00     5     1   164.380   LOTEK    145    -77
2020-11-08   07:55:05     5     1   164.380   LOTEK    145    -84
2020-11-08   07:55:15     5     1   164.380   LOTEK    145    -83
2020-11-08   07:55:20     5     1   164.380   LOTEK    145    -81
2020-11-08   07:55:36     5     1   164.380   LOTEK    145    -74
2020-11-08   07:55:41     5     1   164.380   LOTEK    145    -70
2020-11-08   07:55:46     5     1   164.380   LOTEK    145    -77
2020-11-08   07:55:51     5     1   164.380   LOTEK    145    -79
2020-11-08   07:55:56     5     1   164.380   LOTEK    145    -76
2020-11-08   07:56:01     5     1   164.380   LOTEK    145    -75
2020-11-08   07:56:11     5     1   164.380   LOTEK    145    -82
2020-11-08   07:56:22     5     1   164.380   LOTEK    145    -82
2020-11-08   07:56:27     5     1   164.380   LOTEK    145    -82
2020-11-08   07:56:32     5     1   164.380   LOTEK    145    -80
2020-11-08   07:56:37     5     1   164.380   LOTEK    145    -81
2020-11-08   07:56:52     5     1   164.380   LOTEK    145    -84
2020-11-08   07:56:57     5     1   164.380   LOTEK    145    -76
2020-11-08   07:56:59     5     1   164.480   LOTEK     25    -83
2020-11-08   07:57:08     5     1   164.380   LOTEK    145    -81
2020-11-08   07:57:13     5     1   164.380   LOTEK    145    -71
2020-11-08   07:57:18     5     1   164.380   LOTEK    145    -74
2020-11-08   07:57:23     5     1   164.380   LOTEK    145    -79
2020-11-08   07:57:43     5     1   164.380   LOTEK    145    -77
2020-11-08   07:57:49     5     1   164.380   LOTEK    145    -84
2020-11-08   07:58:09     5     1   164.380   LOTEK    145    -69
2020-11-08   07:58:24     5     1   164.380   LOTEK    145    -73
2020-11-08   07:58:35     5     1   164.380   LOTEK    145    -71
2020-11-08   07:58:39     5     1   164.380   LOTEK    145    -74
2020-11-08   07:58:45     5     1   164.380   LOTEK    145    -78
2020-11-08   07:58:55     5     1   164.380   LOTEK    145    -76
2020-11-08   07:59:00     5     1   164.380   LOTEK    145    -75
2020-11-08   07:59:05     5     1   164.380   LOTEK    145    -78
2020-11-08   07:59:15     5     1   164.380   LOTEK    145    -69
2020-11-08   07:59:20     5     1   164.380   LOTEK    145    -74
2020-11-08   07:59:25     5     1   164.380   LOTEK    145    -71
2020-11-08   07:59:31     5     1   164.380   LOTEK    145    -74
2020-11-08   07:59:36     5     1   164.380   LOTEK    145    -75
2020-11-08   07:59:41     5     1   164.380   LOTEK    145    -86
2020-11-08   07:59:51     5     1   164.380   LOTEK    145    -72
2020-11-08   08:00:01     5     1   164.380   LOTEK    145    -73
2020-11-08   08:00:11     5     1   164.380   LOTEK    145    -74
2020-11-08   08:00:17     5     1   164.380   LOTEK    145    -79
2020-11-08   08:00:27     5     1   164.380   LOTEK    145    -84
2020-11-08   08:00:37     5     1   164.380   LOTEK    145    -74
2020-11-08   08:00:42     5     1   164.380   LOTEK    145    -75
2020-11-08   08:01:18     5     1   164.380   LOTEK    145    -70
2020-11-08   08:01:48     5     1   164.380   LOTEK    145    -74
2020-11-08   08:01:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:02:04     5     1   164.380   LOTEK    145    -79
2020-11-08   08:02:14     5     1   164.380   LOTEK    145    -76
2020-11-08   08:02:24     5     1   164.380   LOTEK    145    -79
2020-11-08   08:02:29     5     1   164.380   LOTEK    145    -72
2020-11-08   08:02:39     5     1   164.380   LOTEK    145    -73
2020-11-08   08:02:45     5     1   164.380   LOTEK    145    -76
2020-11-08   08:02:49     5     1   164.380   LOTEK    145    -71
2020-11-08   08:02:54     5     1   164.380   LOTEK    145    -75
2020-11-08   08:02:59     5     1   164.380   LOTEK    145    -73
2020-11-08   08:03:05     5     1   164.380   LOTEK    145    -76
2020-11-08   08:03:15     5     1   164.380   LOTEK    145    -77
2020-11-08   08:03:20     5     1   164.380   LOTEK    145    -75
2020-11-08   08:03:25     5     1   164.380   LOTEK    145    -79
2020-11-08   08:03:30     5     1   164.380   LOTEK    145    -72
2020-11-08   08:03:40     5     1   164.380   LOTEK    145    -79
2020-11-08   08:03:45     5     1   164.380   LOTEK    145    -79
2020-11-08   08:03:51     5     1   164.380   LOTEK    145    -73
2020-11-08   08:03:56     5     1   164.380   LOTEK    145    -75
2020-11-08   08:04:01     5     1   164.380   LOTEK    145    -73
2020-11-08   08:04:06     5     1   164.380   LOTEK    145    -75
2020-11-08   08:04:16     5     1   164.380   LOTEK    145    -79
2020-11-08   08:04:21     5     1   164.380   LOTEK    145    -76
2020-11-08   08:04:26     5     1   164.380   LOTEK    145    -74
2020-11-08   08:04:31     5     1   164.380   LOTEK    145    -80
2020-11-08   08:04:37     5     1   164.380   LOTEK    145    -72
2020-11-08   08:04:47     5     1   164.380   LOTEK    145    -76
2020-11-08   08:05:07     5     1   164.380   LOTEK    145    -72
2020-11-08   08:05:12     5     1   164.380   LOTEK    145    -75
2020-11-08   08:05:17     5     1   164.380   LOTEK    145    -75
2020-11-08   08:05:23     5     1   164.380   LOTEK    145    -74
2020-11-08   08:05:28     5     1   164.380   LOTEK    145    -78
2020-11-08   08:05:33     5     1   164.380   LOTEK    145    -72
2020-11-08   08:05:43     5     1   164.380   LOTEK    145    -79
2020-11-08   08:05:48     5     1   164.380   LOTEK    145    -74
2020-11-08   08:05:53     5     1   164.380   LOTEK    145    -69
2020-11-08   08:05:58     5     1   164.380   LOTEK    145    -72
2020-11-08   08:06:08     5     1   164.380   LOTEK    145    -80
2020-11-08   08:06:14     5     1   164.380   LOTEK    145    -75
2020-11-08   08:06:19     5     1   164.380   LOTEK    145    -75
2020-11-08   08:06:24     5     1   164.380   LOTEK    145    -76
2020-11-08   08:06:29     5     1   164.380   LOTEK    145    -72
2020-11-08   08:06:34     5     1   164.380   LOTEK    145    -73
2020-11-08   08:06:44     5     1   164.380   LOTEK    145    -75
2020-11-08   08:06:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:07:05     5     1   164.380   LOTEK    145    -76
2020-11-08   08:07:20     5     1   164.380   LOTEK    145    -72
2020-11-08   08:07:25     5     1   164.380   LOTEK    145    -73
2020-11-08   08:07:35     5     1   164.380   LOTEK    145    -74
2020-11-08   08:07:40     5     1   164.380   LOTEK    145    -81
2020-11-08   08:07:46     5     1   164.380   LOTEK    145    -73
2020-11-08   08:07:51     5     1   164.380   LOTEK    145    -78
2020-11-08   08:08:11     5     1   164.380   LOTEK    145    -81
2020-11-08   08:08:16     5     1   164.380   LOTEK    145    -78
2020-11-08   08:08:21     5     1   164.380   LOTEK    145    -77
2020-11-08   08:08:32     5     1   164.380   LOTEK    145    -71
2020-11-08   08:08:36     5     1   164.380   LOTEK    145    -78
2020-11-08   08:08:42     5     1   164.380   LOTEK    145    -74
2020-11-08   08:08:47     5     1   164.380   LOTEK    145    -74
2020-11-08   08:08:57     5     1   164.380   LOTEK    145    -78
2020-11-08   08:09:28     5     1   164.380   LOTEK    145    -75
2020-11-08   08:09:33     5     1   164.380   LOTEK    145    -74
2020-11-08   08:09:43     5     1   164.380   LOTEK    145    -78
2020-11-08   08:09:48     5     1   164.380   LOTEK    145    -74
2020-11-08   08:10:03     5     1   164.380   LOTEK    145    -72
2020-11-08   08:10:14     5     1   164.380   LOTEK    145    -75
2020-11-08   08:10:24     5     1   164.380   LOTEK    145    -80
2020-11-08   08:10:29     5     1   164.380   LOTEK    145    -73
2020-11-08   08:10:39     5     1   164.380   LOTEK    145    -79
2020-11-08   08:10:44     5     1   164.380   LOTEK    145    -71
2020-11-08   08:10:49     5     1   164.380   LOTEK    145    -72
2020-11-08   08:10:54     5     1   164.380   LOTEK    145    -76
2020-11-08   08:10:59     5     1   164.380   LOTEK    145    -74
2020-11-08   08:11:15     5     1   164.380   LOTEK    145    -74
2020-11-08   08:11:20     5     1   164.380   LOTEK    145    -72
2020-11-08   08:11:30     5     1   164.380   LOTEK    145    -73
2020-11-08   08:11:35     5     1   164.380   LOTEK    145    -78
2020-11-08   08:11:50     5     1   164.380   LOTEK    145    -81
2020-11-08   08:11:56     5     1   164.380   LOTEK    145    -83
2020-11-08   08:11:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:12:01     5     1   164.380   LOTEK    145    -75
2020-11-08   08:12:11     5     1   164.380   LOTEK    145    -75
2020-11-08   08:12:16     5     1   164.380   LOTEK    145    -75
2020-11-08   08:12:21     5     1   164.380   LOTEK    145    -76
2020-11-08   08:12:26     5     1   164.380   LOTEK    145    -80
2020-11-08   08:12:31     5     1   164.380   LOTEK    145    -76
2020-11-08   08:12:36     5     1   164.380   LOTEK    145    -83
2020-11-08   08:12:42     5     1   164.380   LOTEK    145    -81
2020-11-08   08:12:46     5     1   164.380   LOTEK    145    -79
2020-11-08   08:12:51     5     1   164.380   LOTEK    145    -71
2020-11-08   08:12:56     5     1   164.380   LOTEK    145    -77
2020-11-08   08:13:02     5     1   164.380   LOTEK    145    -74
2020-11-08   08:13:07     5     1   164.380   LOTEK    145    -73
2020-11-08   08:13:27     5     1   164.380   LOTEK    145    -73
2020-11-08   08:13:37     5     1   164.380   LOTEK    145    -77
2020-11-08   08:13:48     5     1   164.380   LOTEK    145    -84
2020-11-08   08:13:58     5     1   164.380   LOTEK    145    -74
2020-11-08   08:14:23     5     1   164.380   LOTEK    145    -86
2020-11-08   08:14:28     5     1   164.380   LOTEK    145    -77
2020-11-08   08:14:34     5     1   164.380   LOTEK    145    -79
2020-11-08   08:14:39     5     1   164.380   LOTEK    145    -80
2020-11-08   08:14:49     5     1   164.380   LOTEK    145    -74
2020-11-08   08:14:54     5     1   164.380   LOTEK    145    -75
2020-11-08   08:14:59     5     1   164.380   LOTEK    145    -72
2020-11-08   08:15:04     5     1   164.380   LOTEK    145    -75
2020-11-08   08:15:09     5     1   164.380   LOTEK    145    -75
2020-11-08   08:15:25     5     1   164.380   LOTEK    145    -80
2020-11-08   08:15:30     5     1   164.380   LOTEK    145    -79
2020-11-08   08:15:35     5     1   164.380   LOTEK    145    -73
2020-11-08   08:15:45     5     1   164.380   LOTEK    145    -78
2020-11-08   08:15:50     5     1   164.380   LOTEK    145    -80
2020-11-08   08:16:05     5     1   164.380   LOTEK    145    -85
2020-11-08   08:16:11     5     1   164.380   LOTEK    145    -74
2020-11-08   08:16:16     5     1   164.380   LOTEK    145    -76
2020-11-08   08:16:21     5     1   164.380   LOTEK    145    -73
2020-11-08   08:16:41     5     1   164.380   LOTEK    145    -77
2020-11-08   08:16:51     5     1   164.380   LOTEK    145    -77
2020-11-08   08:16:57     5     1   164.380   LOTEK    145    -76
2020-11-08   08:16:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:17:02     5     1   164.380   LOTEK    145    -71
2020-11-08   08:17:12     5     1   164.380   LOTEK    145    -77
2020-11-08   08:17:22     5     1   164.380   LOTEK    145    -74
2020-11-08   08:17:32     5     1   164.380   LOTEK    145    -77
2020-11-08   08:17:37     5     1   164.380   LOTEK    145    -76
2020-11-08   08:17:43     5     1   164.380   LOTEK    145    -80
2020-11-08   08:18:08     5     1   164.380   LOTEK    145    -83
2020-11-08   08:18:18     5     1   164.380   LOTEK    145    -74
2020-11-08   08:18:23     5     1   164.380   LOTEK    145    -74
2020-11-08   08:18:29     5     1   164.380   LOTEK    145    -73
2020-11-08   08:18:33     5     1   164.380   LOTEK    145    -78
2020-11-08   08:18:39     5     1   164.380   LOTEK    145    -72
2020-11-08   08:18:49     5     1   164.380   LOTEK    145    -73
2020-11-08   08:19:04     5     1   164.380   LOTEK    145    -80
2020-11-08   08:19:09     5     1   164.380   LOTEK    145    -76
2020-11-08   08:19:14     5     1   164.380   LOTEK    145    -80
2020-11-08   08:19:25     5     1   164.380   LOTEK    145    -75
2020-11-08   08:19:45     5     1   164.380   LOTEK    145    -78
2020-11-08   08:19:50     5     1   164.380   LOTEK    145    -81
2020-11-08   08:19:55     5     1   164.380   LOTEK    145    -77
2020-11-08   08:20:00     5     1   164.380   LOTEK    145    -74
2020-11-08   08:20:11     5     1   164.380   LOTEK    145    -79
2020-11-08   08:20:15     5     1   164.380   LOTEK    145    -77
2020-11-08   08:20:21     5     1   164.380   LOTEK    145    -76
2020-11-08   08:20:31     5     1   164.380   LOTEK    145    -76
2020-11-08   08:20:36     5     1   164.380   LOTEK    145    -73
2020-11-08   08:20:51     5     1   164.380   LOTEK    145    -73
2020-11-08   08:20:56     5     1   164.380   LOTEK    145    -78
2020-11-08   08:21:07     5     1   164.380   LOTEK    145    -72
2020-11-08   08:21:12     5     1   164.380   LOTEK    145    -68
2020-11-08   08:21:22     5     1   164.380   LOTEK    145    -83
2020-11-08   08:21:27     5     1   164.380   LOTEK    145    -76
2020-11-08   08:21:32     5     1   164.380   LOTEK    145    -76
2020-11-08   08:21:37     5     1   164.380   LOTEK    145    -70
2020-11-08   08:21:47     5     1   164.380   LOTEK    145    -72
2020-11-08   08:21:53     5     1   164.380   LOTEK    145    -73
2020-11-08   08:21:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:22:02     5     1   164.380   LOTEK    145    -78
2020-11-08   08:22:18     5     1   164.380   LOTEK    145    -82
2020-11-08   08:22:23     5     1   164.380   LOTEK    145    -80
2020-11-08   08:22:43     5     1   164.380   LOTEK    145    -75
2020-11-08   08:22:48     5     1   164.380   LOTEK    145    -78
2020-11-08   08:22:59     5     1   164.380   LOTEK    145    -76
2020-11-08   08:23:04     5     1   164.380   LOTEK    145    -78
2020-11-08   08:23:14     5     1   164.380   LOTEK    145    -75
2020-11-08   08:23:29     5     1   164.380   LOTEK    145    -85
2020-11-08   08:23:45     5     1   164.380   LOTEK    145    -81
2020-11-08   08:23:55     5     1   164.380   LOTEK    145    -75
2020-11-08   08:24:00     5     1   164.380   LOTEK    145    -77
2020-11-08   08:24:10     5     1   164.380   LOTEK    145    -78
2020-11-08   08:24:15     5     1   164.380   LOTEK    145    -76
2020-11-08   08:24:20     5     1   164.380   LOTEK    145    -72
2020-11-08   08:24:31     5     1   164.380   LOTEK    145    -82
2020-11-08   08:24:41     5     1   164.380   LOTEK    145    -79
2020-11-08   08:24:46     5     1   164.380   LOTEK    145    -77
2020-11-08   08:25:01     5     1   164.380   LOTEK    145    -82
2020-11-08   08:25:06     5     1   164.380   LOTEK    145    -75
2020-11-08   08:25:11     5     1   164.380   LOTEK    145    -78
2020-11-08   08:25:17     5     1   164.380   LOTEK    145    -74
2020-11-08   08:25:22     5     1   164.380   LOTEK    145    -83
2020-11-08   08:25:47     5     1   164.380   LOTEK    145    -78
2020-11-08   08:25:52     5     1   164.380   LOTEK    145    -74
2020-11-08   08:25:57     5     1   164.380   LOTEK    145    -72
2020-11-08   08:26:02     5     1   164.380   LOTEK    145    -81
2020-11-08   08:26:23     5     1   164.380   LOTEK    145    -75
2020-11-08   08:26:28     5     1   164.380   LOTEK    145    -83
2020-11-08   08:26:33     5     1   164.380   LOTEK    145    -77
2020-11-08   08:26:59     5     1   164.380   LOTEK    145    -77
2020-11-08   08:26:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:27:04     5     1   164.380   LOTEK    145    -80
2020-11-08   08:27:14     5     1   164.380   LOTEK    145    -77
2020-11-08   08:27:19     5     1   164.380   LOTEK    145    -75
2020-11-08   08:27:34     5     1   164.380   LOTEK    145    -73
2020-11-08   08:27:40     5     1   164.380   LOTEK    145    -78
2020-11-08   08:27:44     5     1   164.380   LOTEK    145    -68
2020-11-08   08:27:50     5     1   164.380   LOTEK    145    -77
2020-11-08   08:28:00     5     1   164.380   LOTEK    145    -86
2020-11-08   08:28:05     5     1   164.380   LOTEK    145    -75
2020-11-08   08:28:10     5     1   164.380   LOTEK    145    -72
2020-11-08   08:28:15     5     1   164.380   LOTEK    145    -76
2020-11-08   08:28:20     5     1   164.380   LOTEK    145    -73
2020-11-08   08:28:25     5     1   164.380   LOTEK    145    -78
2020-11-08   08:29:01     5     1   164.380   LOTEK    145    -75
2020-11-08   08:29:27     5     1   164.380   LOTEK    145    -74
2020-11-08   08:29:37     5     1   164.380   LOTEK    145    -74
2020-11-08   08:29:52     5     1   164.380   LOTEK    145    -80
2020-11-08   08:29:57     5     1   164.380   LOTEK    145    -80
2020-11-08   08:30:02     5     1   164.380   LOTEK    145    -83
2020-11-08   08:30:08     5     1   164.380   LOTEK    145    -73
2020-11-08   08:30:12     5     1   164.380   LOTEK    145    -75
2020-11-08   08:30:23     5     1   164.380   LOTEK    145    -74
2020-11-08   08:30:33     5     1   164.380   LOTEK    145    -75
2020-11-08   08:30:38     5     1   164.380   LOTEK    145    -73
2020-11-08   08:30:48     5     1   164.380   LOTEK    145    -79
2020-11-08   08:30:53     5     1   164.380   LOTEK    145    -81
2020-11-08   08:31:04     5     1   164.380   LOTEK    145    -77
2020-11-08   08:31:13     5     1   164.380   LOTEK    145    -74
2020-11-08   08:31:24     5     1   164.380   LOTEK    145    -74
2020-11-08   08:31:44     5     1   164.380   LOTEK    145    -76
2020-11-08   08:31:50     5     1   164.380   LOTEK    145    -79
2020-11-08   08:31:55     5     1   164.380   LOTEK    145    -80
2020-11-08   08:31:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:31:59     5     1   164.380   LOTEK    145    -75
2020-11-08   08:32:25     5     1   164.380   LOTEK    145    -77
2020-11-08   08:32:36     5     1   164.380   LOTEK    145    -78
2020-11-08   08:32:40     5     1   164.380   LOTEK    145    -76
2020-11-08   08:32:45     5     1   164.380   LOTEK    145    -74
2020-11-08   08:32:50     5     1   164.380   LOTEK    145    -74
2020-11-08   08:32:56     5     1   164.380   LOTEK    145    -79
2020-11-08   08:33:01     5     1   164.380   LOTEK    145    -73
2020-11-08   08:33:06     5     1   164.380   LOTEK    145    -76
2020-11-08   08:33:16     5     1   164.380   LOTEK    145    -72
2020-11-08   08:33:21     5     1   164.380   LOTEK    145    -75
2020-11-08   08:33:31     5     1   164.380   LOTEK    145    -73
2020-11-08   08:33:42     5     1   164.380   LOTEK    145    -71
2020-11-08   08:33:47     5     1   164.380   LOTEK    145    -80
2020-11-08   08:33:52     5     1   164.380   LOTEK    145    -76
2020-11-08   08:33:57     5     1   164.380   LOTEK    145    -80
2020-11-08   08:34:12     5     1   164.380   LOTEK    145    -74
2020-11-08   08:34:28     5     1   164.380   LOTEK    145    -77
2020-11-08   08:34:43     5     1   164.380   LOTEK    145    -78
2020-11-08   08:34:48     5     1   164.380   LOTEK    145    -80
2020-11-08   08:34:53     5     1   164.380   LOTEK    145    -74
2020-11-08   08:34:58     5     1   164.380   LOTEK    145    -82
2020-11-08   08:35:03     5     1   164.380   LOTEK    145    -74
2020-11-08   08:35:08     5     1   164.380   LOTEK    145    -84
2020-11-08   08:35:13     5     1   164.380   LOTEK    145    -68
2020-11-08   08:35:19     5     1   164.380   LOTEK    145    -72
2020-11-08   08:35:24     5     1   164.380   LOTEK    145    -73
2020-11-08   08:35:29     5     1   164.380   LOTEK    145    -68
2020-11-08   08:35:44     5     1   164.380   LOTEK    145    -71
2020-11-08   08:35:49     5     1   164.380   LOTEK    145    -79
2020-11-08   08:35:59     5     1   164.380   LOTEK    145    -76
2020-11-08   08:36:05     5     1   164.380   LOTEK    145    -78
2020-11-08   08:36:10     5     1   164.380   LOTEK    145    -73
2020-11-08   08:36:20     5     1   164.380   LOTEK    145    -74
2020-11-08   08:36:35     5     1   164.380   LOTEK    145    -72
2020-11-08   08:36:40     5     1   164.380   LOTEK    145    -84
2020-11-08   08:36:51     5     1   164.380   LOTEK    145    -73
2020-11-08   08:36:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:37:06     5     1   164.380   LOTEK    145    -85
2020-11-08   08:37:11     5     1   164.380   LOTEK    145    -81
2020-11-08   08:37:37     5     1   164.380   LOTEK    145    -80
2020-11-08   08:37:52     5     1   164.380   LOTEK    145    -74
2020-11-08   08:38:33     5     1   164.380   LOTEK    145    -69
2020-11-08   08:38:38     5     1   164.380   LOTEK    145    -79
2020-11-08   08:38:43     5     1   164.380   LOTEK    145    -82
2020-11-08   08:38:48     5     1   164.380   LOTEK    145    -79
2020-11-08   08:38:53     5     1   164.380   LOTEK    145    -72
2020-11-08   08:39:03     5     1   164.380   LOTEK    145    -77
2020-11-08   08:39:13     5     1   164.380   LOTEK    145    -74
2020-11-08   08:39:34     5     1   164.380   LOTEK    145    -76
2020-11-08   08:39:39     5     1   164.380   LOTEK    145    -71
2020-11-08   08:39:49     5     1   164.380   LOTEK    145    -80
2020-11-08   08:40:05     5     1   164.380   LOTEK    145    -73
2020-11-08   08:40:09     5     1   164.380   LOTEK    145    -80
2020-11-08   08:40:15     5     1   164.380   LOTEK    145    -75
2020-11-08   08:40:20     5     1   164.380   LOTEK    145    -73
2020-11-08   08:40:25     5     1   164.380   LOTEK    145    -73
2020-11-08   08:40:40     5     1   164.380   LOTEK    145    -81
2020-11-08   08:40:45     5     1   164.380   LOTEK    145    -80
2020-11-08   08:41:06     5     1   164.380   LOTEK    145    -78
2020-11-08   08:41:16     5     1   164.380   LOTEK    145    -75
2020-11-08   08:41:21     5     1   164.380   LOTEK    145    -73
2020-11-08   08:41:26     5     1   164.380   LOTEK    145    -75
2020-11-08   08:41:31     5     1   164.380   LOTEK    145    -82
2020-11-08   08:41:41     5     1   164.380   LOTEK    145    -79
2020-11-08   08:41:47     5     1   164.380   LOTEK    145    -80
2020-11-08   08:41:56     5     1   164.380   LOTEK    145    -74
2020-11-08   08:41:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:42:02     5     1   164.380   LOTEK    145    -84
2020-11-08   08:42:12     5     1   164.380   LOTEK    145    -82
2020-11-08   08:42:17     5     1   164.380   LOTEK    145    -73
2020-11-08   08:42:22     5     1   164.380   LOTEK    145    -65
2020-11-08   08:42:37     5     1   164.380   LOTEK    145    -82
2020-11-08   08:42:53     5     1   164.380   LOTEK    145    -70
2020-11-08   08:42:58     5     1   164.380   LOTEK    145    -69
2020-11-08   08:43:13     5     1   164.380   LOTEK    145    -73
2020-11-08   08:43:18     5     1   164.380   LOTEK    145    -72
2020-11-08   08:43:23     5     1   164.380   LOTEK    145    -80
2020-11-08   08:43:28     5     1   164.380   LOTEK    145    -73
2020-11-08   08:43:33     5     1   164.380   LOTEK    145    -74
2020-11-08   08:43:39     5     1   164.380   LOTEK    145    -77
2020-11-08   08:43:59     5     1   164.380   LOTEK    145    -77
2020-11-08   08:44:09     5     1   164.380   LOTEK    145    -75
2020-11-08   08:44:14     5     1   164.380   LOTEK    145    -69
2020-11-08   08:44:30     5     1   164.380   LOTEK    145    -76
2020-11-08   08:44:35     5     1   164.380   LOTEK    145    -71
2020-11-08   08:44:45     5     1   164.380   LOTEK    145    -76
2020-11-08   08:44:50     5     1   164.380   LOTEK    145    -75
2020-11-08   08:45:05     5     1   164.380   LOTEK    145    -76
2020-11-08   08:45:26     5     1   164.380   LOTEK    145    -75
2020-11-08   08:45:31     5     1   164.380   LOTEK    145    -80
2020-11-08   08:45:41     5     1   164.380   LOTEK    145    -74
2020-11-08   08:45:46     5     1   164.380   LOTEK    145    -79
2020-11-08   08:45:51     5     1   164.380   LOTEK    145    -73
2020-11-08   08:46:12     5     1   164.380   LOTEK    145    -72
2020-11-08   08:46:22     5     1   164.380   LOTEK    145    -75
2020-11-08   08:46:27     5     1   164.380   LOTEK    145    -75
2020-11-08   08:46:42     5     1   164.380   LOTEK    145    -78
2020-11-08   08:46:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:47:13     5     1   164.380   LOTEK    145    -72
2020-11-08   08:47:23     5     1   164.380   LOTEK    145    -68
2020-11-08   08:47:28     5     1   164.380   LOTEK    145    -80
2020-11-08   08:47:38     5     1   164.380   LOTEK    145    -78
2020-11-08   08:47:44     5     1   164.380   LOTEK    145    -77
2020-11-08   08:47:54     5     1   164.380   LOTEK    145    -74
2020-11-08   08:48:04     5     1   164.380   LOTEK    145    -74
2020-11-08   08:48:24     5     1   164.380   LOTEK    145    -75
2020-11-08   08:48:30     5     1   164.380   LOTEK    145    -74
2020-11-08   08:48:35     5     1   164.380   LOTEK    145    -84
2020-11-08   08:48:45     5     1   164.380   LOTEK    145    -75
2020-11-08   08:48:50     5     1   164.380   LOTEK    145    -79
2020-11-08   08:48:55     5     1   164.380   LOTEK    145    -79
2020-11-08   08:49:00     5     1   164.380   LOTEK    145    -72
2020-11-08   08:49:16     5     1   164.380   LOTEK    145    -76
2020-11-08   08:49:46     5     1   164.380   LOTEK    145    -77
2020-11-08   08:49:51     5     1   164.380   LOTEK    145    -74
2020-11-08   08:49:56     5     1   164.380   LOTEK    145    -77
2020-11-08   08:50:06     5     1   164.380   LOTEK    145    -76
2020-11-08   08:50:12     5     1   164.380   LOTEK    145    -75
2020-11-08   08:50:32     5     1   164.380   LOTEK    145    -81
2020-11-08   08:50:37     5     1   164.380   LOTEK    145    -74
2020-11-08   08:50:42     5     1   164.380   LOTEK    145    -74
2020-11-08   08:50:58     5     1   164.380   LOTEK    145    -67
2020-11-08   08:51:18     5     1   164.380   LOTEK    145    -74
2020-11-08   08:51:23     5     1   164.380   LOTEK    145    -78
2020-11-08   08:51:28     5     1   164.380   LOTEK    145    -73
2020-11-08   08:51:33     5     1   164.380   LOTEK    145    -77
2020-11-08   08:51:44     5     1   164.380   LOTEK    145    -80
2020-11-08   08:51:58     5     1   164.380   LOTEK    145    -80
2020-11-08   08:51:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:52:04     5     1   164.380   LOTEK    145    -74
2020-11-08   08:52:19     5     1   164.380   LOTEK    145    -73
2020-11-08   08:52:24     5     1   164.380   LOTEK    145    -78
2020-11-08   08:52:44     5     1   164.380   LOTEK    145    -69
2020-11-08   08:52:55     5     1   164.380   LOTEK    145    -75
2020-11-08   08:53:05     5     1   164.380   LOTEK    145    -76
2020-11-08   08:53:15     5     1   164.380   LOTEK    145    -80
2020-11-08   08:53:20     5     1   164.380   LOTEK    145    -74
2020-11-08   08:53:25     5     1   164.380   LOTEK    145    -83
2020-11-08   08:53:30     5     1   164.380   LOTEK    145    -78
2020-11-08   08:53:41     5     1   164.380   LOTEK    145    -72
2020-11-08   08:54:11     5     1   164.380   LOTEK    145    -79
2020-11-08   08:54:16     5     1   164.380   LOTEK    145    -81
2020-11-08   08:54:27     5     1   164.380   LOTEK    145    -72
2020-11-08   08:54:32     5     1   164.380   LOTEK    145    -80
2020-11-08   08:54:37     5     1   164.380   LOTEK    145    -82
2020-11-08   08:54:42     5     1   164.380   LOTEK    145    -66
2020-11-08   08:54:47     5     1   164.380   LOTEK    145    -76
2020-11-08   08:55:07     5     1   164.380   LOTEK    145    -75
2020-11-08   08:55:18     5     1   164.380   LOTEK    145    -79
2020-11-08   08:55:23     5     1   164.380   LOTEK    145    -73
2020-11-08   08:55:38     5     1   164.380   LOTEK    145    -71
2020-11-08   08:55:43     5     1   164.380   LOTEK    145    -74
2020-11-08   08:55:53     5     1   164.380   LOTEK    145    -80
2020-11-08   08:55:59     5     1   164.380   LOTEK    145    -76
2020-11-08   08:56:04     5     1   164.380   LOTEK    145    -81
2020-11-08   08:56:09     5     1   164.380   LOTEK    145    -77
2020-11-08   08:56:14     5     1   164.380   LOTEK    145    -83
2020-11-08   08:56:24     5     1   164.380   LOTEK    145    -73
2020-11-08   08:56:29     5     1   164.380   LOTEK    145    -78
2020-11-08   08:56:34     5     1   164.380   LOTEK    145    -81
2020-11-08   08:56:39     5     1   164.380   LOTEK    145    -78
2020-11-08   08:56:50     5     1   164.380   LOTEK    145    -76
2020-11-08   08:56:59     5     1   164.480   LOTEK     25    -83
2020-11-08   08:57:05     5     1   164.380   LOTEK    145    -76
2020-11-08   08:57:15     5     1   164.380   LOTEK    145    -75
2020-11-08   08:57:35     5     1   164.380   LOTEK    145    -85
2020-11-08   08:57:41     5     1   164.380   LOTEK    145    -73
2020-11-08   08:57:46     5     1   164.380   LOTEK    145    -79
2020-11-08   08:57:51     5     1   164.380   LOTEK    145    -78
2020-11-08   08:58:01     5     1   164.380   LOTEK    145    -75
2020-11-08   08:58:06     5     1   164.380   LOTEK    145    -71
2020-11-08   08:58:16     5     1   164.380   LOTEK    145    -73
2020-11-08   08:58:27     5     1   164.380   LOTEK    145    -77
2020-11-08   08:58:37     5     1   164.380   LOTEK    145    -76
2020-11-08   08:58:47     5     1   164.380   LOTEK    145    -69
2020-11-08   08:58:52     5     1   164.380   LOTEK    145    -79
2020-11-08   08:58:57     5     1   164.380   LOTEK    145    -79
2020-11-08   08:59:13     5     1   164.380   LOTEK    145    -82
2020-11-08   08:59:28     5     1   164.380   LOTEK    145    -73
2020-11-08   08:59:33     5     1   164.380   LOTEK    145    -71
2020-11-08   08:59:38     5     1   164.380   LOTEK    145    -73
2020-11-08   08:59:43     5     1   164.380   LOTEK    145    -78
2020-11-08   08:59:48     5     1   164.380   LOTEK    145    -80
2020-11-08   08:59:53     5     1   164.380   LOTEK    145    -77
2020-11-08   08:59:59     5     1   164.380   LOTEK    145    -72
2020-11-08   09:00:09     5     1   164.380   LOTEK    145    -78
2020-11-08   09:00:14     5     1   164.380   LOTEK    145    -85
2020-11-08   09:00:24     5     1   164.380   LOTEK    145    -77
2020-11-08   09:00:29     5     1   164.380   LOTEK    145    -74
2020-11-08   09:00:34     5     1   164.380   LOTEK    145    -83
2020-11-08   09:01:04     5     1   164.380   LOTEK    145    -75
2020-11-08   09:01:15     5     1   164.380   LOTEK    145    -78
2020-11-08   09:01:30     5     1   164.380   LOTEK    145    -79
2020-11-08   09:01:35     5     1   164.380   LOTEK    145    -73
2020-11-08   09:01:50     5     1   164.380   LOTEK    145    -76
2020-11-08   09:01:55     5     1   164.380   LOTEK    145    -82
2020-11-08   09:01:59     5     1   164.480   LOTEK     25    -83
2020-11-08   09:02:01     5     1   164.380   LOTEK    145    -79
2020-11-08   09:02:31     5     1   164.380   LOTEK    145    -74
2020-11-08   09:02:36     5     1   164.380   LOTEK    145    -73
2020-11-08   09:02:41     5     1   164.380   LOTEK    145    -75
2020-11-08   09:02:47     5     1   164.380   LOTEK    145    -77
2020-11-08   09:02:57     5     1   164.380   LOTEK    145    -73
2020-11-08   09:03:02     5     1   164.380   LOTEK    145    -79
2020-11-08   09:03:12     5     1   164.380   LOTEK    145    -75
2020-11-08   09:03:17     5     1   164.380   LOTEK    145    -74
2020-11-08   09:03:27     5     1   164.380   LOTEK    145    -75
2020-11-08   09:03:38     5     1   164.380   LOTEK    145    -75
2020-11-08   09:03:43     5     1   164.380   LOTEK    145    -71
2020-11-08   09:03:48     5     1   164.380   LOTEK    145    -76
2020-11-08   09:03:53     5     1   164.380   LOTEK    145    -79
2020-11-08   09:04:03     5     1   164.380   LOTEK    145    -85
2020-11-08   09:04:13     5     1   164.380   LOTEK    145    -75
2020-11-08   09:04:24     5     1   164.380   LOTEK    145    -83
2020-11-08   09:04:29     5     1   164.380   LOTEK    145    -75
2020-11-08   09:04:39     5     1   164.380   LOTEK    145    -71
2020-11-08   09:04:44     5     1   164.380   LOTEK    145    -74
2020-11-08   09:04:49     5     1   164.380   LOTEK    145    -73
2020-11-08   09:04:54     5     1   164.380   LOTEK    145    -80
2020-11-08   09:05:10     5     1   164.380   LOTEK    145    -78
2020-11-08   09:05:15     5     1   164.380   LOTEK    145    -78
2020-11-08   09:05:20     5     1   164.380   LOTEK    145    -80
2020-11-08   09:05:35     5     1   164.380   LOTEK    145    -76
2020-11-08   09:05:45     5     1   164.380   LOTEK    145    -74
2020-11-08   09:05:50     5     1   164.380   LOTEK    145    -80
2020-11-08   09:05:56     5     1   164.380   LOTEK    145    -78
2020-11-08   09:06:01     5     1   164.380   LOTEK    145    -76
2020-11-08   09:06:06     5     1   164.380   LOTEK    145    -83
2020-11-08   09:06:11     5     1   164.380   LOTEK    145    -83
2020-11-08   09:06:16     5     1   164.380   LOTEK    145    -80
2020-11-08   09:06:21     5     1   164.380   LOTEK    145    -78
2020-11-08   09:06:59     5     1   164.480   LOTEK     25    -83
2020-11-08   09:07:02     5     1   164.380   LOTEK    145    -74
2020-11-08   09:07:07     5     1   164.380   LOTEK    145    -73
2020-11-08   09:07:17     5     1   164.380   LOTEK    145    -75
2020-11-08   09:07:22     5     1   164.380   LOTEK    145    -75
2020-11-08   09:07:32     5     1   164.380   LOTEK    145    -74
2020-11-08   09:07:48     5     1   164.380   LOTEK    145    -79
2020-11-08   09:07:58     5     1   164.380   LOTEK    145    -78
2020-11-08   09:08:03     5     1   164.380   LOTEK    145    -79
2020-11-08   09:08:08     5     1   164.380   LOTEK    145    -85
2020-11-08   09:08:24     5     1   164.380   LOTEK    145    -72
2020-11-08   09:08:44     5     1   164.380   LOTEK    145    -74
2020-11-08   09:08:49     5     1   164.380   LOTEK    145    -76
2020-11-08   09:08:54     5     1   164.380   LOTEK    145    -75
2020-11-08   09:09:04     5     1   164.380   LOTEK    145    -74
2020-11-08   09:09:20     5     1   164.380   LOTEK    145    -77
2020-11-08   09:09:30     5     1   164.380   LOTEK    145    -75
2020-11-08   09:09:35     5     1   164.380   LOTEK    145    -83
2020-11-08   09:09:40     5     1   164.380   LOTEK    145    -79
2020-11-08   09:09:45     5     1   164.380   LOTEK    145    -73
2020-11-08   09:09:50     5     1   164.380   LOTEK    145    -77
2020-11-08   09:10:00     5     1   164.380   LOTEK    145    -72
2020-11-08   09:10:16     5     1   164.380   LOTEK    145    -72
2020-11-08   09:10:21     5     1   164.380   LOTEK    145    -75
2020-11-08   09:10:41     5     1   164.380   LOTEK    145    -80
2020-11-08   09:10:52     5     1   164.380   LOTEK    145    -74
2020-11-08   09:10:57     5     1   164.380   LOTEK    145    -72
2020-11-08   09:11:01     5     1   164.380   LOTEK    145    -74
2020-11-08   09:11:17     5     1   164.380   LOTEK    145    -74
2020-11-08   09:11:59     5     1   164.480   LOTEK     25    -83
2020-11-08   09:12:03     5     1   164.380   LOTEK    145    -75
2020-11-08   09:12:28     5     1   164.380   LOTEK    145    -77
2020-11-08   09:12:33     5     1   164.380   LOTEK    145    -74
2020-11-08   09:12:38     5     1   164.380   LOTEK    145    -72
2020-11-08   09:12:49     5     1   164.380   LOTEK    145    -82
2020-11-08   09:12:54     5     1   164.380   LOTEK    145    -80
2020-11-08   09:12:59     5     1   164.380   LOTEK    145    -81
2020-11-08   09:13:04     5     1   164.380   LOTEK    145    -80
2020-11-08   09:13:09     5     1   164.380   LOTEK    145    -72
2020-11-08   09:13:14     5     1   164.380   LOTEK    145    -74
2020-11-08   09:13:19     5     1   164.380   LOTEK    145    -73
2020-11-08   09:13:30     5     1   164.380   LOTEK    145    -78
2020-11-08   09:13:35     5     1   164.380   LOTEK    145    -75
2020-11-08   09:13:40     5     1   164.380   LOTEK    145    -78
2020-11-08   09:13:45     5     1   164.380   LOTEK    145    -75
2020-11-08   09:13:50     5     1   164.380   LOTEK    145    -86
2020-11-08   09:13:55     5     1   164.380   LOTEK    145    -82
2020-11-08   09:14:00     5     1   164.380   LOTEK    145    -81
2020-11-08   09:14:05     5     1   164.380   LOTEK    145    -76
2020-11-08   09:14:21     5     1   164.380   LOTEK    145    -79
2020-11-08   09:14:31     5     1   164.380   LOTEK    145    -82
2020-11-08   09:14:36     5     1   164.380   LOTEK    145    -75
2020-11-08   09:14:41     5     1   164.380   LOTEK    145    -74
2020-11-08   09:14:51     5     1   164.380   LOTEK    145    -80
2020-11-08   09:15:01     5     1   164.380   LOTEK    145    -79
2020-11-08   09:15:12     5     1   164.380   LOTEK    145    -75
2020-11-08   09:15:17     5     1   164.380   LOTEK    145    -75
2020-11-08   09:15:27     5     1   164.380   LOTEK    145    -81
2020-11-08   09:15:32     5     1   164.380   LOTEK    145    -80
2020-11-08   09:15:37     5     1   164.380   LOTEK    145    -76
2020-11-08   09:15:42     5     1   164.380   LOTEK    145    -78
2020-11-08   09:15:53     5     1   164.380   LOTEK    145    -75
2020-11-08   09:15:58     5     1   164.380   LOTEK    145    -84
2020-11-08   09:16:23     5     1   164.380   LOTEK    145    -73
2020-11-08   09:16:33     5     1   164.380   LOTEK    145    -74
2020-11-08   09:16:39     5     1   164.380   LOTEK    145    -79
2020-11-08   09:16:49     5     1   164.380   LOTEK    145    -73
2020-11-08   09:16:59     5     1   164.480   LOTEK     25    -83
2020-11-08   09:17:09     5     1   164.380   LOTEK    145    -73
2020-11-08   09:17:40     5     1   164.380   LOTEK    145    -74
2020-11-08   09:17:50     5     1   164.380   LOTEK    145    -76
2020-11-08   09:17:55     5     1   164.380   LOTEK    145    -85
2020-11-08   09:18:00     5     1   164.380   LOTEK    145    -77
2020-11-08   09:18:05     5     1   164.380   LOTEK    145    -75
2020-11-08   09:18:15     5     1   164.380   LOTEK    145    -74
2020-11-08   09:18:21     5     1   164.380   LOTEK    145    -78
2020-11-08   09:18:31     5     1   164.380   LOTEK    145    -71
2020-11-08   09:18:36     5     1   164.380   LOTEK    145    -74
2020-11-08   09:19:22     5     1   164.380   LOTEK    145    -78
2020-11-08   09:19:27     5     1   164.380   LOTEK    145    -74
2020-11-08   09:19:32     5     1   164.380   LOTEK    145    -72
2020-11-08   09:19:37     5     1   164.380   LOTEK    145    -76
2020-11-08   09:19:47     5     1   164.380   LOTEK    145    -82
2020-11-08   09:19:52     5     1   164.380   LOTEK    145    -76
2020-11-08   09:19:57     5     1   164.380   LOTEK    145    -73
2020-11-08   09:20:03     5     1   164.380   LOTEK    145    -73
2020-11-08   09:20:13     5     1   164.380   LOTEK    145    -74
2020-11-08   09:20:18     5     1   164.380   LOTEK    145    -76
2020-11-08   09:20:38     5     1   164.380   LOTEK    145    -74
2020-11-08   09:20:43     5     1   164.380   LOTEK    145    -71
2020-11-08   09:20:49     5     1   164.380   LOTEK    145    -71
2020-11-08   09:21:04     5     1   164.380   LOTEK    145    -74
2020-11-08   09:21:09     5     1   164.380   LOTEK    145    -74
2020-11-08   09:21:19     5     1   164.380   LOTEK    145    -77
2020-11-08   09:21:24     5     1   164.380   LOTEK    145    -71
2020-11-08   09:21:29     5     1   164.380   LOTEK    145    -79
2020-11-08   09:21:44     5     1   164.380   LOTEK    145    -75
2020-11-08   09:21:49     5     1   164.380   LOTEK    145    -76
2020-11-08   09:21:59     5     1   164.480   LOTEK     25    -83
2020-11-08   09:22:00     5     1   164.380   LOTEK    145    -78
2020-11-08   09:22:05     5     1   164.380   LOTEK    145    -75
2020-11-08   09:22:10     5     1   164.380   LOTEK    145    -75
2020-11-08   09:22:20     5     1   164.380   LOTEK    145    -72
2020-11-08   09:22:35     5     1   164.380   LOTEK    145    -78
2020-11-08   09:22:41     5     1   164.380   LOTEK    145    -69
2020-11-08   09:22:46     5     1   164.380   LOTEK    145    -84
2020-11-08   09:22:56     5     1   164.380   LOTEK    145    -81
2020-11-08   09:23:01     5     1   164.380   LOTEK    145    -86
2020-11-08   09:23:11     5     1   164.380   LOTEK    145    -80
2020-11-08   09:23:16     5     1   164.380   LOTEK    145    -78
2020-11-08   09:23:21     5     1   164.380   LOTEK    145    -79
2020-11-08   09:23:42     5     1   164.380   LOTEK    145    -82
2020-11-08   09:23:47     5     1   164.380   LOTEK    145    -83
2020-11-08   09:23:52     5     1   164.380   LOTEK    145    -78
2020-11-08   09:23:57     5     1   164.380   LOTEK    145    -76
2020-11-08   09:24:02     5     1   164.380   LOTEK    145    -73
2020-11-08   09:24:13     5     1   164.380   LOTEK    145    -79
2020-11-08   09:24:28     5     1   164.380   LOTEK    145    -77
2020-11-08   09:24:33     5     1   164.380   LOTEK    145    -74
2020-11-08   09:24:53     5     1   164.380   LOTEK    145    -74
2020-11-08   09:24:58     5     1   164.380   LOTEK    145    -78
2020-11-08   09:25:04     5     1   164.380   LOTEK    145    -82
2020-11-08   09:25:09     5     1   164.380   LOTEK    145    -77
2020-11-08   09:25:39     5     1   164.380   LOTEK    145    -75
2020-11-08   09:25:50     5     1   164.380   LOTEK    145    -73
2020-11-08   09:26:00     5     1   164.380   LOTEK    145    -71
2020-11-08   09:26:05     5     1   164.380   LOTEK    145    -85
2020-11-08   09:26:10     5     1   164.380   LOTEK    145    -76
2020-11-08   09:26:15     5     1   164.380   LOTEK    145    -74
2020-11-08   09:26:20     5     1   164.380   LOTEK    145    -79
2020-11-08   09:26:30     5     1   164.380   LOTEK    145    -81
2020-11-08   09:26:40     5     1   164.380   LOTEK    145    -83
2020-11-08   09:26:51     5     1   164.380   LOTEK    145    -72
2020-11-08   09:26:56     5     1   164.380   LOTEK    145    -84
2020-11-08   09:26:59     5     1   164.480   LOTEK     25    -83
2020-11-08   09:27:01     5     1   164.380   LOTEK    145    -76
2020-11-08   09:27:06     5     1   164.380   LOTEK    145    -73
2020-11-08   09:27:11     5     1   164.380   LOTEK    145    -74
2020-11-08   09:27:16     5     1   164.380   LOTEK    145    -75
2020-11-08   09:27:26     5     1   164.380   LOTEK    145    -74
2020-11-08   09:27:32     5     1   164.380   LOTEK    145    -75
2020-11-08   09:27:37     5     1   164.380   LOTEK    145    -75
2020-11-08   09:27:42     5     1   164.380   LOTEK    145    -74
2020-11-08   09:27:57     5     1   164.380   LOTEK    145    -78
2020-11-08   09:28:02     5     1   164.380   LOTEK    145    -75
2020-11-08   09:28:12     5     1   164.380   LOTEK    145    -75
2020-11-08   09:28:23     5     1   164.380   LOTEK    145    -76
2020-11-08   09:28:33     5     1   164.380   LOTEK    145    -72
2020-11-08   09:28:53     5     1   164.380   LOTEK    145    -72
2020-11-08   09:28:58     5     1   164.380   LOTEK    145    -72
2020-11-08   09:29:14     5     1   164.380   LOTEK    145    -75
2020-11-08   09:29:19     5     1   164.380   LOTEK    145    -77
2020-11-08   09:29:29     5     1   164.380   LOTEK    145    -80
2020-11-08   09:29:39     5     1   164.380   LOTEK    145    -76
2020-11-08   09:29:44     5     1   164.380   LOTEK    145    -84
2020-11-08   09:29:49     5     1   164.380   LOTEK    145    -78
2020-11-08   09:29:54     5     1   164.380   LOTEK    145    -74
2020-11-08   09:30:00     5     1   164.380   LOTEK    145    -72
2020-11-08   09:30:10     5     1   164.380   LOTEK    145    -73
2020-11-08   09:30:15     5     1   164.380   LOTEK    145    -80
2020-11-08   09:30:25     5     1   164.380   LOTEK    145    -84
2020-11-08   09:30:35     5     1   164.380   LOTEK    145    -73
2020-11-08   09:30:40     5     1   164.380   LOTEK    145    -76
2020-11-08   09:30:51     5     1   164.380   LOTEK    145    -79
2020-11-08   09:31:11     5     1   164.380   LOTEK    145    -81
2020-11-08   09:31:16     5     1   164.380   LOTEK    145    -72
2020-11-08   09:31:21     5     1   164.380   LOTEK    145    -78
2020-11-08   09:31:26     5     1   164.380   LOTEK    145    -75
2020-11-08   09:31:32     5     1   164.380   LOTEK    145    -78
2020-11-08   09:31:36     5     1   164.380   LOTEK    145    -74
2020-11-08   09:31:57     5     1   164.380   LOTEK    145    -72
2020-11-08   09:31:59     5     1   164.480   LOTEK     25    -83
2020-11-08   09:32:02     5     1   164.380   LOTEK    145    -78
2020-11-08   09:32:12     5     1   164.380   LOTEK    145    -74
2020-11-08   09:32:17     5     1   164.380   LOTEK    145    -71
2020-11-08   09:32:27     5     1   164.380   LOTEK    145    -67
2020-11-08   09:32:43     5     1   164.380   LOTEK    145    -76
2020-11-08   09:32:48     5     1   164.380   LOTEK    145    -81
2020-11-08   09:32:53     5     1   164.380   LOTEK    145    -78
2020-11-08   09:32:58     5     1   164.380   LOTEK    145    -74
2020-11-08   09:33:08     5     1   164.380   LOTEK    145    -79
2020-11-08   09:33:29     5     1   164.380   LOTEK    145    -77
2020-11-08   09:33:39     5     1   164.380   LOTEK    145    -77
2020-11-08   09:34:10     5     1   164.380   LOTEK    145    -73
2020-11-08   09:34:25     5     1   164.380   LOTEK    145    -72
2020-11-08   09:34:30     5     1   164.380   LOTEK    145    -80
2020-11-08   09:34:35     5     1   164.380   LOTEK    145    -84
2020-11-08   09:34:40     5     1   164.380   LOTEK    145    -79
2020-11-08   09:34:45     5     1   164.380   LOTEK    145    -73
2020-11-08   09:34:55     5     1   164.380   LOTEK    145    -75
2020-11-08   09:35:01     5     1   164.380   LOTEK    145    -73
2020-11-08   09:35:06     5     1   164.380   LOTEK    145    -75
2020-11-08   09:35:16     5     1   164.380   LOTEK    145    -77
2020-11-08   09:35:21     5     1   164.380   LOTEK    145    -77
2020-11-08   09:35:31     5     1   164.380   LOTEK    145    -75
2020-11-08   09:35:36     5     1   164.380   LOTEK    145    -79
2020-11-08   09:35:41     5     1   164.380   LOTEK    145    -75
2020-11-08   09:35:52     5     1   164.380   LOTEK    145    -73
2020-11-08   09:36:02     5     1   164.380   LOTEK    145    -76
2020-11-08   09:36:07     5     1   164.380   LOTEK    145    -79
2020-11-08   09:36:27     5     1   164.380   LOTEK    145    -78
2020-11-08   09:36:33     5     1   164.380   LOTEK    145    -77
2020-11-08   09:36:37     5     1   164.380   LOTEK    145    -72
2020-11-08   09:36:43     5     1   164.380   LOTEK    145    -73
2020-11-08   09:36:53     5     1   164.380   LOTEK    145    -79
2020-11-08   09:36:58     5     1   164.380   LOTEK    145    -76
2020-11-08   09:37:00     5     1   164.480   LOTEK     25    -83
2020-11-08   09:37:03     5     1   164.380   LOTEK    145    -71
2020-11-08   09:37:13     5     1   164.380   LOTEK    145    -72
2020-11-08   09:37:18     5     1   164.380   LOTEK    145    -79
2020-11-08   09:37:23     5     1   164.380   LOTEK    145    -72
2020-11-08   09:37:29     5     1   164.380   LOTEK    145    -74
2020-11-08   09:37:39     5     1   164.380   LOTEK    145    -80
2020-11-08   09:37:44     5     1   164.380   LOTEK    145    -78
2020-11-08   09:37:54     5     1   164.380   LOTEK    145    -74
2020-11-08   09:37:59     5     1   164.380   LOTEK    145    -73
2020-11-08   09:38:09     5     1   164.380   LOTEK    145    -75
2020-11-08   09:38:15     5     1   164.380   LOTEK    145    -81
2020-11-08   09:38:20     5     1   164.380   LOTEK    145    -72
2020-11-08   09:38:25     5     1   164.380   LOTEK    145    -78
2020-11-08   09:38:30     5     1   164.380   LOTEK    145    -69
2020-11-08   09:38:40     5     1   164.380   LOTEK    145    -74
2020-11-08   09:38:45     5     1   164.380   LOTEK    145    -77
2020-11-08   09:39:01     5     1   164.380   LOTEK    145    -73
2020-11-08   09:39:05     5     1   164.380   LOTEK    145    -75
2020-11-08   09:39:16     5     1   164.380   LOTEK    145    -76
2020-11-08   09:39:21     5     1   164.380   LOTEK    145    -76
2020-11-08   09:39:26     5     1   164.380   LOTEK    145    -76
2020-11-08   09:39:41     5     1   164.380   LOTEK    145    -77
2020-11-08   09:39:46     5     1   164.380   LOTEK    145    -77
2020-11-08   09:39:51     5     1   164.380   LOTEK    145    -74
2020-11-08   09:40:02     5     1   164.380   LOTEK    145    -73
2020-11-08   09:40:06     5     1   164.380   LOTEK    145    -79
2020-11-08   09:40:17     5     1   164.380   LOTEK    145    -83
2020-11-08   09:40:27     5     1   164.380   LOTEK    145    -76
2020-11-08   09:40:32     5     1   164.380   LOTEK    145    -77
2020-11-08   09:40:37     5     1   164.380   LOTEK    145    -73
2020-11-08   09:40:43     5     1   164.380   LOTEK    145    -80
2020-11-08   09:40:52     5     1   164.380   LOTEK    145    -80
2020-11-08   09:41:03     5     1   164.380   LOTEK    145    -76
2020-11-08   09:41:08     5     1   164.380   LOTEK    145    -74
2020-11-08   09:41:13     5     1   164.380   LOTEK    145    -74
2020-11-08   09:41:23     5     1   164.380   LOTEK    145    -74
2020-11-08   09:41:33     5     1   164.380   LOTEK    145    -74
2020-11-08   09:41:43     5     1   164.380   LOTEK    145    -70
2020-11-08   09:41:49     5     1   164.380   LOTEK    145    -79
2020-11-08   09:41:54     5     1   164.380   LOTEK    145    -83
2020-11-08   09:41:59     5     1   164.380   LOTEK    145    -74
2020-11-08   09:42:00     5     1   164.480   LOTEK     25    -83
2020-11-08   09:42:04     5     1   164.380   LOTEK    145    -71
2020-11-08   09:42:09     5     1   164.380   LOTEK    145    -77
2020-11-08   09:42:14     5     1   164.380   LOTEK    145    -74
2020-11-08   09:42:24     5     1   164.380   LOTEK    145    -77
2020-11-08   09:42:35     5     1   164.380   LOTEK    145    -72
2020-11-08   09:42:40     5     1   164.380   LOTEK    145    -78
2020-11-08   09:42:45     5     1   164.380   LOTEK    145    -78
2020-11-08   09:42:50     5     1   164.380   LOTEK    145    -75
2020-11-08   09:42:55     5     1   164.380   LOTEK    145    -79
2020-11-08   09:43:10     5     1   164.380   LOTEK    145    -81
2020-11-08   09:43:21     5     1   164.380   LOTEK    145    -81
2020-11-08   09:43:26     5     1   164.380   LOTEK    145    -78
2020-11-08   09:43:51     5     1   164.380   LOTEK    145    -80
2020-11-08   09:43:56     5     1   164.380   LOTEK    145    -71
2020-11-08   09:44:01     5     1   164.380   LOTEK    145    -77
2020-11-08   09:44:06     5     1   164.380   LOTEK    145    -82
2020-11-08   09:44:17     5     1   164.380   LOTEK    145    -71
2020-11-08   09:44:27     5     1   164.380   LOTEK    145    -75
2020-11-08   09:44:42     5     1   164.380   LOTEK    145    -70
2020-11-08   09:44:47     5     1   164.380   LOTEK    145    -75
2020-11-08   09:44:52     5     1   164.380   LOTEK    145    -77
2020-11-08   09:45:03     5     1   164.380   LOTEK    145    -77
2020-11-08   09:45:18     5     1   164.380   LOTEK    145    -74
2020-11-08   09:45:28     5     1   164.380   LOTEK    145    -76
2020-11-08   09:45:33     5     1   164.380   LOTEK    145    -74
2020-11-08   09:45:44     5     1   164.380   LOTEK    145    -77
2020-11-08   09:46:04     5     1   164.380   LOTEK    145    -74
2020-11-08   09:46:09     5     1   164.380   LOTEK    145    -76
2020-11-08   09:46:19     5     1   164.380   LOTEK    145    -72
2020-11-08   09:46:24     5     1   164.380   LOTEK    145    -80
2020-11-08   09:46:34     5     1   164.380   LOTEK    145    -72
2020-11-08   09:46:40     5     1   164.380   LOTEK    145    -79
2020-11-08   09:46:45     5     1   164.380   LOTEK    145    -72
2020-11-08   09:46:50     5     1   164.380   LOTEK    145    -76
2020-11-08   09:47:00     5     1   164.480   LOTEK     25    -83
2020-11-08   09:47:31     5     1   164.380   LOTEK    145    -75
2020-11-08   09:47:36     5     1   164.380   LOTEK    145    -77
2020-11-08   09:47:46     5     1   164.380   LOTEK    145    -76
2020-11-08   09:47:51     5     1   164.380   LOTEK    145    -77
2020-11-08   09:47:56     5     1   164.380   LOTEK    145    -77
2020-11-08   09:48:01     5     1   164.380   LOTEK    145    -80
2020-11-08   09:48:06     5     1   164.380   LOTEK    145    -78
2020-11-08   09:48:12     5     1   164.380   LOTEK    145    -74
2020-11-08   09:48:17     5     1   164.380   LOTEK    145    -78
2020-11-08   09:48:22     5     1   164.380   LOTEK    145    -72
2020-11-08   09:48:27     5     1   164.380   LOTEK    145    -68
2020-11-08   09:48:52     5     1   164.380   LOTEK    145    -77
2020-11-08   09:49:02     5     1   164.380   LOTEK    145    -75
2020-11-08   09:49:13     5     1   164.380   LOTEK    145    -80
2020-11-08   09:49:23     5     1   164.380   LOTEK    145    -76
2020-11-08   09:49:28     5     1   164.380   LOTEK    145    -82
2020-11-08   09:49:33     5     1   164.380   LOTEK    145    -74
2020-11-08   09:49:38     5     1   164.380   LOTEK    145    -73
2020-11-08   09:49:43     5     1   164.380   LOTEK    145    -79
2020-11-08   09:49:48     5     1   164.380   LOTEK    145    -78
2020-11-08   09:49:54     5     1   164.380   LOTEK    145    -73
2020-11-08   09:50:03     5     1   164.380   LOTEK    145    -73
2020-11-08   09:50:14     5     1   164.380   LOTEK    145    -80
2020-11-08   09:50:24     5     1   164.380   LOTEK    145    -73
2020-11-08   09:50:34     5     1   164.380   LOTEK    145    -74
2020-11-08   09:51:05     5     1   164.380   LOTEK    145    -81
2020-11-08   09:51:15     5     1   164.380   LOTEK    145    -73
2020-11-08   09:51:20     5     1   164.380   LOTEK    145    -71
2020-11-08   09:51:26     5     1   164.380   LOTEK    145    -67
2020-11-08   09:51:30     5     1   164.380   LOTEK    145    -68
2020-11-08   09:51:35     5     1   164.380   LOTEK    145    -71
2020-11-08   09:51:40     5     1   164.380   LOTEK    145    -72
2020-11-08   09:51:46     5     1   164.380   LOTEK    145    -80
2020-11-08   09:51:51     5     1   164.380   LOTEK    145    -72
2020-11-08   09:52:00     5     1   164.480   LOTEK     25    -84
2020-11-08   09:52:01     5     1   164.380   LOTEK    145    -75
2020-11-08   09:52:37     5     1   164.380   LOTEK    145    -70
2020-11-08   09:52:42     5     1   164.380   LOTEK    145    -76
2020-11-08   09:52:47     5     1   164.380   LOTEK    145    -82
2020-11-08   09:52:52     5     1   164.380   LOTEK    145    -73
2020-11-08   09:52:57     5     1   164.380   LOTEK    145    -76
2020-11-08   09:53:07     5     1   164.380   LOTEK    145    -72
2020-11-08   09:53:12     5     1   164.380   LOTEK    145    -72
2020-11-08   09:53:18     5     1   164.380   LOTEK    145    -67
2020-11-08   09:53:28     5     1   164.380   LOTEK    145    -80
2020-11-08   09:53:38     5     1   164.380   LOTEK    145    -69
2020-11-08   09:53:43     5     1   164.380   LOTEK    145    -72
2020-11-08   09:53:48     5     1   164.380   LOTEK    145    -70
2020-11-08   09:53:58     5     1   164.380   LOTEK    145    -66
2020-11-08   09:54:03     5     1   164.380   LOTEK    145    -73
2020-11-08   09:54:14     5     1   164.380   LOTEK    145    -72
2020-11-08   09:54:29     5     1   164.380   LOTEK    145    -83
2020-11-08   09:54:34     5     1   164.380   LOTEK    145    -75
2020-11-08   09:54:39     5     1   164.380   LOTEK    145    -75
2020-11-08   09:54:49     5     1   164.380   LOTEK    145    -71
2020-11-08   09:54:55     5     1   164.380   LOTEK    145    -75
2020-11-08   09:55:00     5     1   164.380   LOTEK    145    -71
2020-11-08   09:55:10     5     1   164.380   LOTEK    145    -71
2020-11-08   09:55:15     5     1   164.380   LOTEK    145    -68
2020-11-08   09:55:20     5     1   164.380   LOTEK    145    -73
2020-11-08   09:55:25     5     1   164.380   LOTEK    145    -77
2020-11-08   09:55:30     5     1   164.380   LOTEK    145    -70
2020-11-08   09:55:35     5     1   164.380   LOTEK    145    -78
2020-11-08   09:55:56     5     1   164.380   LOTEK    145    -71
2020-11-08   09:56:06     5     1   164.380   LOTEK    145    -70
2020-11-08   09:56:21     5     1   164.380   LOTEK    145    -74
2020-11-08   09:56:27     5     1   164.380   LOTEK    145    -71
2020-11-08   09:56:31     5     1   164.380   LOTEK    145    -77
2020-11-08   09:56:37     5     1   164.380   LOTEK    145    -77
2020-11-08   09:56:52     5     1   164.380   LOTEK    145    -78
2020-11-08   09:56:57     5     1   164.380   LOTEK    145    -71
2020-11-08   09:57:00     5     1   164.480   LOTEK     25    -83
2020-11-08   09:57:07     5     1   164.380   LOTEK    145    -71
2020-11-08   09:57:12     5     1   164.380   LOTEK    145    -75
2020-11-08   09:57:48     5     1   164.380   LOTEK    145    -70
2020-11-08   09:57:58     5     1   164.380   LOTEK    145    -70
2020-11-08   09:58:03     5     1   164.380   LOTEK    145    -75
2020-11-08   09:58:09     5     1   164.380   LOTEK    145    -73
2020-11-08   09:58:14     5     1   164.380   LOTEK    145    -74
2020-11-08   09:58:19     5     1   164.380   LOTEK    145    -68
2020-11-08   09:58:24     5     1   164.380   LOTEK    145    -77
2020-11-08   09:58:29     5     1   164.380   LOTEK    145    -78
2020-11-08   09:58:34     5     1   164.380   LOTEK    145    -76
2020-11-08   09:58:39     5     1   164.380   LOTEK    145    -75
2020-11-08   09:58:44     5     1   164.380   LOTEK    145    -79
2020-11-08   09:58:49     5     1   164.380   LOTEK    145    -71
2020-11-08   09:58:55     5     1   164.380   LOTEK    145    -76
2020-11-08   09:58:59     5     1   164.380   LOTEK    145    -73
2020-11-08   09:59:05     5     1   164.380   LOTEK    145    -65
2020-11-08   09:59:15     5     1   164.380   LOTEK    145    -75
2020-11-08   09:59:20     5     1   164.380   LOTEK    145    -69
2020-11-08   09:59:25     5     1   164.380   LOTEK    145    -73
2020-11-08   09:59:30     5     1   164.380   LOTEK    145    -76
2020-11-08   09:59:40     5     1   164.380   LOTEK    145    -79
2020-11-08   09:59:51     5     1   164.380   LOTEK    145    -75
2020-11-08   09:59:56     5     1   164.380   LOTEK    145    -81
2020-11-08   10:00:00     5     1   164.380   LOTEK    145    -81
2020-11-08   10:00:16     5     1   164.380   LOTEK    145    -67
2020-11-08   10:00:21     5     1   164.380   LOTEK    145    -73
2020-11-08   10:00:26     5     1   164.380   LOTEK    145    -80
2020-11-08   10:00:41     5     1   164.380   LOTEK    145    -75
2020-11-08   10:01:02     5     1   164.380   LOTEK    145    -73
2020-11-08   10:01:17     5     1   164.380   LOTEK    145    -71
2020-11-08   10:01:22     5     1   164.380   LOTEK    145    -76
2020-11-08   10:01:32     5     1   164.380   LOTEK    145    -76
2020-11-08   10:01:43     5     1   164.380   LOTEK    145    -71
2020-11-08   10:01:53     5     1   164.380   LOTEK    145    -80
2020-11-08   10:02:00     5     1   164.480   LOTEK     25    -83
2020-11-08   10:02:08     5     1   164.380   LOTEK    145    -73
2020-11-08   10:02:13     5     1   164.380   LOTEK    145    -70
2020-11-08   10:02:18     5     1   164.380   LOTEK    145    -74
2020-11-08   10:02:29     5     1   164.380   LOTEK    145    -74
2020-11-08   10:02:54     5     1   164.380   LOTEK    145    -74
2020-11-08   10:02:59     5     1   164.380   LOTEK    145    -75
2020-11-08   10:03:04     5     1   164.380   LOTEK    145    -77
2020-11-08   10:03:20     5     1   164.380   LOTEK    145    -78
2020-11-08   10:03:30     5     1   164.380   LOTEK    145    -77
2020-11-08   10:03:35     5     1   164.380   LOTEK    145    -77
2020-11-08   10:03:45     5     1   164.380   LOTEK    145    -77
2020-11-08   10:03:55     5     1   164.380   LOTEK    145    -75
2020-11-08   10:04:00     5     1   164.380   LOTEK    145    -76
2020-11-08   10:04:16     5     1   164.380   LOTEK    145    -74
2020-11-08   10:04:21     5     1   164.380   LOTEK    145    -79
2020-11-08   10:04:36     5     1   164.380   LOTEK    145    -81
2020-11-08   10:04:41     5     1   164.380   LOTEK    145    -71
2020-11-08   10:04:52     5     1   164.380   LOTEK    145    -74
2020-11-08   10:05:02     5     1   164.380   LOTEK    145    -75
2020-11-08   10:05:12     5     1   164.380   LOTEK    145    -78
2020-11-08   10:05:17     5     1   164.380   LOTEK    145    -78
2020-11-08   10:05:27     5     1   164.380   LOTEK    145    -75
2020-11-08   10:05:32     5     1   164.380   LOTEK    145    -78
2020-11-08   10:05:38     5     1   164.380   LOTEK    145    -73
2020-11-08   10:05:43     5     1   164.380   LOTEK    145    -75
2020-11-08   10:05:53     5     1   164.380   LOTEK    145    -76
2020-11-08   10:06:03     5     1   164.380   LOTEK    145    -73
2020-11-08   10:06:28     5     1   164.380   LOTEK    145    -74
2020-11-08   10:06:34     5     1   164.380   LOTEK    145    -81
2020-11-08   10:06:44     5     1   164.380   LOTEK    145    -83
2020-11-08   10:06:49     5     1   164.380   LOTEK    145    -70
2020-11-08   10:06:59     5     1   164.380   LOTEK    145    -82
2020-11-08   10:07:00     5     1   164.480   LOTEK     25    -84
2020-11-08   10:07:09     5     1   164.380   LOTEK    145    -76
2020-11-08   10:07:14     5     1   164.380   LOTEK    145    -78
2020-11-08   10:07:25     5     1   164.380   LOTEK    145    -75
2020-11-08   10:07:35     5     1   164.380   LOTEK    145    -76
2020-11-08   10:07:40     5     1   164.380   LOTEK    145    -75
2020-11-08   10:08:00     5     1   164.380   LOTEK    145    -80
2020-11-08   10:08:16     5     1   164.380   LOTEK    145    -75
2020-11-08   10:08:21     5     1   164.380   LOTEK    145    -77
2020-11-08   10:08:26     5     1   164.380   LOTEK    145    -73
2020-11-08   10:08:31     5     1   164.380   LOTEK    145    -72
2020-11-08   10:08:36     5     1   164.380   LOTEK    145    -71
2020-11-08   10:08:41     5     1   164.380   LOTEK    145    -81
2020-11-08   10:08:46     5     1   164.380   LOTEK    145    -68
2020-11-08   10:08:52     5     1   164.380   LOTEK    145    -74
2020-11-08   10:08:56     5     1   164.380   LOTEK    145    -67
2020-11-08   10:09:02     5     1   164.380   LOTEK    145    -74
2020-11-08   10:09:22     5     1   164.380   LOTEK    145    -65
2020-11-08   10:09:37     5     1   164.380   LOTEK    145    -63
2020-11-08   10:09:42     5     1   164.380   LOTEK    145    -63
2020-11-08   10:10:03     5     1   164.380   LOTEK    145    -69
2020-11-08   10:10:08     5     1   164.380   LOTEK    145    -76
2020-11-08   10:10:13     5     1   164.380   LOTEK    145    -69
2020-11-08   10:10:23     5     1   164.380   LOTEK    145    -74
2020-11-08   10:10:34     5     1   164.380   LOTEK    145    -71
2020-11-08   10:10:48     5     1   164.380   LOTEK    145    -70
2020-11-08   10:10:54     5     1   164.380   LOTEK    145    -76
2020-11-08   10:10:59     5     1   164.380   LOTEK    145    -67
2020-11-08   10:11:19     5     1   164.380   LOTEK    145    -71
2020-11-08   10:11:29     5     1   164.380   LOTEK    145    -69
2020-11-08   10:11:34     5     1   164.380   LOTEK    145    -77
2020-11-08   10:11:45     5     1   164.380   LOTEK    145    -67
2020-11-08   10:11:50     5     1   164.380   LOTEK    145    -71
2020-11-08   10:11:55     5     1   164.380   LOTEK    145    -70
2020-11-08   10:12:00     5     1   164.480   LOTEK     25    -83
2020-11-08   10:12:05     5     1   164.380   LOTEK    145    -69
2020-11-08   10:12:36     5     1   164.380   LOTEK    145    -73
2020-11-08   10:13:27     5     1   164.380   LOTEK    145    -70
2020-11-08   10:13:42     5     1   164.380   LOTEK    145    -70
2020-11-08   10:13:47     5     1   164.380   LOTEK    145    -65
2020-11-08   10:13:57     5     1   164.380   LOTEK    145    -67
2020-11-08   10:14:03     5     1   164.380   LOTEK    145    -70
2020-11-08   10:14:08     5     1   164.380   LOTEK    145    -71
2020-11-08   10:14:13     5     1   164.380   LOTEK    145    -73
2020-11-08   10:14:18     5     1   164.380   LOTEK    145    -69
2020-11-08   10:14:23     5     1   164.380   LOTEK    145    -76
2020-11-08   10:14:28     5     1   164.380   LOTEK    145    -69
2020-11-08   10:14:43     5     1   164.380   LOTEK    145    -67
2020-11-08   10:14:49     5     1   164.380   LOTEK    145    -67
2020-11-08   10:14:59     5     1   164.380   LOTEK    145    -73
2020-11-08   10:15:04     5     1   164.380   LOTEK    145    -67
2020-11-08   10:15:40     5     1   164.380   LOTEK    145    -72
2020-11-08   10:15:45     5     1   164.380   LOTEK    145    -74
2020-11-08   10:15:55     5     1   164.380   LOTEK    145    -71
2020-11-08   10:16:10     5     1   164.380   LOTEK    145    -67
2020-11-08   10:16:15     5     1   164.380   LOTEK    145    -69
2020-11-08   10:16:31     5     1   164.380   LOTEK    145    -69
2020-11-08   10:16:46     5     1   164.380   LOTEK    145    -72
2020-11-08   10:16:51     5     1   164.380   LOTEK    145    -70
2020-11-08   10:16:56     5     1   164.380   LOTEK    145    -65
2020-11-08   10:17:00     5     1   164.480   LOTEK     25    -83
2020-11-08   10:17:06     5     1   164.380   LOTEK    145    -67
2020-11-08   10:17:11     5     1   164.380   LOTEK    145    -68
2020-11-08   10:17:17     5     1   164.380   LOTEK    145    -67
2020-11-08   10:17:22     5     1   164.380   LOTEK    145    -75
2020-11-08   10:17:52     5     1   164.380   LOTEK    145    -71
2020-11-08   10:17:57     5     1   164.380   LOTEK    145    -69
2020-11-08   10:18:13     5     1   164.380   LOTEK    145    -69
2020-11-08   10:18:18     5     1   164.380   LOTEK    145    -73
2020-11-08   10:18:23     5     1   164.380   LOTEK    145    -68
2020-11-08   10:18:28     5     1   164.380   LOTEK    145    -71
2020-11-08   10:18:33     5     1   164.380   LOTEK    145    -74
2020-11-08   10:19:09     5     1   164.380   LOTEK    145    -69
2020-11-08   10:19:14     5     1   164.380   LOTEK    145    -70
2020-11-08   10:19:19     5     1   164.380   LOTEK    145    -72
2020-11-08   10:19:29     5     1   164.380   LOTEK    145    -65
2020-11-08   10:19:50     5     1   164.380   LOTEK    145    -68
2020-11-08   10:20:15     5     1   164.380   LOTEK    145    -73
2020-11-08   10:20:25     5     1   164.380   LOTEK    145    -67
2020-11-08   10:20:35     5     1   164.380   LOTEK    145    -70
2020-11-08   10:20:40     5     1   164.380   LOTEK    145    -66
2020-11-08   10:20:45     5     1   164.380   LOTEK    145    -73
2020-11-08   10:21:06     5     1   164.380   LOTEK    145    -72
2020-11-08   10:21:26     5     1   164.380   LOTEK    145    -72
2020-11-08   10:21:37     5     1   164.380   LOTEK    145    -64
2020-11-08   10:21:47     5     1   164.380   LOTEK    145    -67
2020-11-08   10:21:52     5     1   164.380   LOTEK    145    -65
2020-11-08   10:21:57     5     1   164.380   LOTEK    145    -72
2020-11-08   10:22:00     5     1   164.480   LOTEK     25    -83
2020-11-08   10:22:02     5     1   164.380   LOTEK    145    -73
2020-11-08   10:22:07     5     1   164.380   LOTEK    145    -70
2020-11-08   10:22:17     5     1   164.380   LOTEK    145    -74
2020-11-08   10:22:23     5     1   164.380   LOTEK    145    -71
2020-11-08   10:22:28     5     1   164.380   LOTEK    145    -64
2020-11-08   10:22:33     5     1   164.380   LOTEK    145    -69
2020-11-08   10:22:38     5     1   164.380   LOTEK    145    -67
2020-11-08   10:22:43     5     1   164.380   LOTEK    145    -70
2020-11-08   10:22:48     5     1   164.380   LOTEK    145    -66
2020-11-08   10:22:53     5     1   164.380   LOTEK    145    -68
2020-11-08   10:22:58     5     1   164.380   LOTEK    145    -70
2020-11-08   10:23:09     5     1   164.380   LOTEK    145    -66
2020-11-08   10:23:14     5     1   164.380   LOTEK    145    -70
2020-11-08   10:23:19     5     1   164.380   LOTEK    145    -67
2020-11-08   10:23:24     5     1   164.380   LOTEK    145    -72
2020-11-08   10:23:29     5     1   164.380   LOTEK    145    -62
2020-11-08   10:23:34     5     1   164.380   LOTEK    145    -65
2020-11-08   10:23:44     5     1   164.380   LOTEK    145    -65
2020-11-08   10:23:49     5     1   164.380   LOTEK    145    -67
2020-11-08   10:23:54     5     1   164.380   LOTEK    145    -69
2020-11-08   10:24:00     5     1   164.380   LOTEK    145    -63
2020-11-08   10:24:05     5     1   164.380   LOTEK    145    -65
2020-11-08   10:24:10     5     1   164.380   LOTEK    145    -68
2020-11-08   10:24:15     5     1   164.380   LOTEK    145    -72
2020-11-08   10:24:30     5     1   164.380   LOTEK    145    -65
2020-11-08   10:24:40     5     1   164.380   LOTEK    145    -68
2020-11-08   10:24:46     5     1   164.380   LOTEK    145    -70
2020-11-08   10:24:51     5     1   164.380   LOTEK    145    -80
2020-11-08   10:24:56     5     1   164.380   LOTEK    145    -69
2020-11-08   10:25:01     5     1   164.380   LOTEK    145    -66
2020-11-08   10:25:06     5     1   164.380   LOTEK    145    -69
2020-11-08   10:25:11     5     1   164.380   LOTEK    145    -66
2020-11-08   10:25:16     5     1   164.380   LOTEK    145    -70
2020-11-08   10:25:21     5     1   164.380   LOTEK    145    -73
2020-11-08   10:25:26     5     1   164.380   LOTEK    145    -79
2020-11-08   10:25:32     5     1   164.380   LOTEK    145    -66
2020-11-08   10:25:42     5     1   164.380   LOTEK    145    -69
2020-11-08   10:25:47     5     1   164.380   LOTEK    145    -66
2020-11-08   10:25:52     5     1   164.380   LOTEK    145    -74
2020-11-08   10:25:57     5     1   164.380   LOTEK    145    -77
2020-11-08   10:26:02     5     1   164.380   LOTEK    145    -70
2020-11-08   10:26:07     5     1   164.380   LOTEK    145    -70
2020-11-08   10:26:12     5     1   164.380   LOTEK    145    -76
2020-11-08   10:26:18     5     1   164.380   LOTEK    145    -71
2020-11-08   10:26:22     5     1   164.380   LOTEK    145    -73
2020-11-08   10:26:28     5     1   164.380   LOTEK    145    -71
2020-11-08   10:26:33     5     1   164.380   LOTEK    145    -66
2020-11-08   10:26:43     5     1   164.380   LOTEK    145    -70
2020-11-08   10:26:48     5     1   164.380   LOTEK    145    -72
2020-11-08   10:26:53     5     1   164.380   LOTEK    145    -72
2020-11-08   10:26:58     5     1   164.380   LOTEK    145    -74
2020-11-08   10:27:00     5     1   164.480   LOTEK     25    -84
2020-11-08   10:27:03     5     1   164.380   LOTEK    145    -64
2020-11-08   10:27:08     5     1   164.380   LOTEK    145    -67
2020-11-08   10:27:14     5     1   164.380   LOTEK    145    -65
2020-11-08   10:27:19     5     1   164.380   LOTEK    145    -67
2020-11-08   10:27:24     5     1   164.380   LOTEK    145    -64
2020-11-08   10:27:29     5     1   164.380   LOTEK    145    -69
2020-11-08   10:27:34     5     1   164.380   LOTEK    145    -68
2020-11-08   10:27:39     5     1   164.380   LOTEK    145    -72
2020-11-08   10:27:44     5     1   164.380   LOTEK    145    -63
2020-11-08   10:27:49     5     1   164.380   LOTEK    145    -65
2020-11-08   10:27:54     5     1   164.380   LOTEK    145    -65
2020-11-08   10:28:04     5     1   164.380   LOTEK    145    -65
2020-11-08   10:28:10     5     1   164.380   LOTEK    145    -66
2020-11-08   10:28:15     5     1   164.380   LOTEK    145    -73
2020-11-08   10:28:20     5     1   164.380   LOTEK    145    -71
2020-11-08   10:28:25     5     1   164.380   LOTEK    145    -76
2020-11-08   10:28:30     5     1   164.380   LOTEK    145    -69
2020-11-08   10:28:35     5     1   164.380   LOTEK    145    -63
2020-11-08   10:28:50     5     1   164.380   LOTEK    145    -73
2020-11-08   10:28:56     5     1   164.380   LOTEK    145    -74
2020-11-08   10:29:01     5     1   164.380   LOTEK    145    -70
2020-11-08   10:29:06     5     1   164.380   LOTEK    145    -72
2020-11-08   10:29:11     5     1   164.380   LOTEK    145    -70
2020-11-08   10:29:16     5     1   164.380   LOTEK    145    -71
2020-11-08   10:29:21     5     1   164.380   LOTEK    145    -71
2020-11-08   10:29:31     5     1   164.380   LOTEK    145    -67
2020-11-08   10:29:36     5     1   164.380   LOTEK    145    -70
2020-11-08   10:29:47     5     1   164.380   LOTEK    145    -70
2020-11-08   10:29:51     5     1   164.380   LOTEK    145    -69
2020-11-08   10:29:57     5     1   164.380   LOTEK    145    -71
2020-11-08   10:30:02     5     1   164.380   LOTEK    145    -70
2020-11-08   10:30:07     5     1   164.380   LOTEK    145    -71
2020-11-08   10:30:12     5     1   164.380   LOTEK    145    -71
2020-11-08   10:30:17     5     1   164.380   LOTEK    145    -67
2020-11-08   10:30:22     5     1   164.380   LOTEK    145    -66
2020-11-08   10:30:28     5     1   164.380   LOTEK    145    -72
2020-11-08   10:30:32     5     1   164.380   LOTEK    145    -75
2020-11-08   10:30:37     5     1   164.380   LOTEK    145    -72
2020-11-08   10:30:42     5     1   164.380   LOTEK    145    -66
2020-11-08   10:30:48     5     1   164.380   LOTEK    145    -67
2020-11-08   10:30:53     5     1   164.380   LOTEK    145    -70
2020-11-08   10:31:03     5     1   164.380   LOTEK    145    -68
2020-11-08   10:31:08     5     1   164.380   LOTEK    145    -69
2020-11-08   10:31:13     5     1   164.380   LOTEK    145    -73
2020-11-08   10:31:28     5     1   164.380   LOTEK    145    -73
2020-11-08   10:31:34     5     1   164.380   LOTEK    145    -66
2020-11-08   10:31:39     5     1   164.380   LOTEK    145    -69
2020-11-08   10:31:49     5     1   164.380   LOTEK    145    -68
2020-11-08   10:31:59     5     1   164.380   LOTEK    145    -74
2020-11-08   10:32:00     5     1   164.480   LOTEK     25    -84
2020-11-08   10:32:04     5     1   164.380   LOTEK    145    -64
2020-11-08   10:32:09     5     1   164.380   LOTEK    145    -78
2020-11-08   10:32:14     5     1   164.380   LOTEK    145    -74
2020-11-08   10:32:25     5     1   164.380   LOTEK    145    -68
2020-11-08   10:32:30     5     1   164.380   LOTEK    145    -67
2020-11-08   10:32:35     5     1   164.380   LOTEK    145    -69
2020-11-08   10:32:40     5     1   164.380   LOTEK    145    -69
2020-11-08   10:32:45     5     1   164.380   LOTEK    145    -67
2020-11-08   10:32:50     5     1   164.380   LOTEK    145    -71
2020-11-08   10:32:55     5     1   164.380   LOTEK    145    -72
2020-11-08   10:33:00     5     1   164.380   LOTEK    145    -74
2020-11-08   10:33:06     5     1   164.380   LOTEK    145    -64
2020-11-08   10:33:11     5     1   164.380   LOTEK    145    -67
2020-11-08   10:33:16     5     1   164.380   LOTEK    145    -72
2020-11-08   10:33:26     5     1   164.380   LOTEK    145    -67
2020-11-08   10:33:31     5     1   164.380   LOTEK    145    -66
2020-11-08   10:33:36     5     1   164.380   LOTEK    145    -70
2020-11-08   10:33:41     5     1   164.380   LOTEK    145    -66
2020-11-08   10:33:46     5     1   164.380   LOTEK    145    -70
2020-11-08   10:33:57     5     1   164.380   LOTEK    145    -66
2020-11-08   10:34:02     5     1   164.380   LOTEK    145    -66
2020-11-08   10:34:07     5     1   164.380   LOTEK    145    -66
2020-11-08   10:34:12     5     1   164.380   LOTEK    145    -67
2020-11-08   10:34:17     5     1   164.380   LOTEK    145    -66
2020-11-08   10:34:22     5     1   164.380   LOTEK    145    -64
2020-11-08   10:34:27     5     1   164.380   LOTEK    145    -62
2020-11-08   10:34:43     5     1   164.380   LOTEK    145    -72
2020-11-08   10:34:48     5     1   164.380   LOTEK    145    -70
2020-11-08   10:34:53     5     1   164.380   LOTEK    145    -73
2020-11-08   10:34:58     5     1   164.380   LOTEK    145    -73
2020-11-08   10:35:03     5     1   164.380   LOTEK    145    -68
2020-11-08   10:35:08     5     1   164.380   LOTEK    145    -73
2020-11-08   10:35:13     5     1   164.380   LOTEK    145    -75
2020-11-08   10:35:18     5     1   164.380   LOTEK    145    -71
2020-11-08   10:35:23     5     1   164.380   LOTEK    145    -64
2020-11-08   10:35:29     5     1   164.380   LOTEK    145    -69
2020-11-08   10:35:33     5     1   164.380   LOTEK    145    -65
2020-11-08   10:35:44     5     1   164.380   LOTEK    145    -76
2020-11-08   10:35:49     5     1   164.380   LOTEK    145    -65
2020-11-08   10:35:54     5     1   164.380   LOTEK    145    -68
2020-11-08   10:35:59     5     1   164.380   LOTEK    145    -65
2020-11-08   10:36:25     5     1   164.380   LOTEK    145    -69
2020-11-08   10:36:30     5     1   164.380   LOTEK    145    -68
2020-11-08   10:36:35     5     1   164.380   LOTEK    145    -67
2020-11-08   10:36:40     5     1   164.380   LOTEK    145    -68
2020-11-08   10:36:45     5     1   164.380   LOTEK    145    -69
2020-11-08   10:36:50     5     1   164.380   LOTEK    145    -66
2020-11-08   10:36:55     5     1   164.380   LOTEK    145    -69
2020-11-08   10:37:00     5     1   164.480   LOTEK     25    -84
2020-11-08   10:37:00     5     1   164.380   LOTEK    145    -70
2020-11-08   10:37:05     5     1   164.380   LOTEK    145    -68
2020-11-08   10:37:11     5     1   164.380   LOTEK    145    -68
2020-11-08   10:37:16     5     1   164.380   LOTEK    145    -68
2020-11-08   10:37:21     5     1   164.380   LOTEK    145    -72
2020-11-08   10:37:26     5     1   164.380   LOTEK    145    -70
2020-11-08   10:37:31     5     1   164.380   LOTEK    145    -77
2020-11-08   10:37:36     5     1   164.380   LOTEK    145    -68
2020-11-08   10:37:41     5     1   164.380   LOTEK    145    -67
2020-11-08   10:37:46     5     1   164.380   LOTEK    145    -67
2020-11-08   10:37:51     5     1   164.380   LOTEK    145    -69
2020-11-08   10:37:57     5     1   164.380   LOTEK    145    -63
2020-11-08   10:38:01     5     1   164.380   LOTEK    145    -65
2020-11-08   10:38:07     5     1   164.380   LOTEK    145    -69
2020-11-08   10:38:12     5     1   164.380   LOTEK    145    -66
2020-11-08   10:38:17     5     1   164.380   LOTEK    145    -74
2020-11-08   10:38:22     5     1   164.380   LOTEK    145    -75
2020-11-08   10:38:32     5     1   164.380   LOTEK    145    -61
2020-11-08   10:38:37     5     1   164.380   LOTEK    145    -74
2020-11-08   10:38:42     5     1   164.380   LOTEK    145    -70
2020-11-08   10:38:47     5     1   164.380   LOTEK    145    -71
2020-11-08   10:38:58     5     1   164.380   LOTEK    145    -73
2020-11-08   10:39:03     5     1   164.380   LOTEK    145    -72
2020-11-08   10:39:13     5     1   164.380   LOTEK    145    -68
2020-11-08   10:39:18     5     1   164.380   LOTEK    145    -69
2020-11-08   10:39:23     5     1   164.380   LOTEK    145    -65
2020-11-08   10:39:28     5     1   164.380   LOTEK    145    -71
2020-11-08   10:39:33     5     1   164.380   LOTEK    145    -72
2020-11-08   10:39:39     5     1   164.380   LOTEK    145    -69
2020-11-08   10:39:44     5     1   164.380   LOTEK    145    -64
2020-11-08   10:39:48     5     1   164.380   LOTEK    145    -63
2020-11-08   10:39:54     5     1   164.380   LOTEK    145    -73
2020-11-08   10:39:59     5     1   164.380   LOTEK    145    -70
2020-11-08   10:40:04     5     1   164.380   LOTEK    145    -64
2020-11-08   10:40:09     5     1   164.380   LOTEK    145    -70
2020-11-08   10:40:14     5     1   164.380   LOTEK    145    -73
2020-11-08   10:40:25     5     1   164.380   LOTEK    145    -71
2020-11-08   10:40:29     5     1   164.380   LOTEK    145    -74
2020-11-08   10:40:39     5     1   164.380   LOTEK    145    -74
2020-11-08   10:40:45     5     1   164.380   LOTEK    145    -70
2020-11-08   10:40:50     5     1   164.380   LOTEK    145    -66
2020-11-08   10:41:00     5     1   164.380   LOTEK    145    -74
2020-11-08   10:41:05     5     1   164.380   LOTEK    145    -69
2020-11-08   10:41:10     5     1   164.380   LOTEK    145    -71
2020-11-08   10:41:20     5     1   164.380   LOTEK    145    -68
2020-11-08   10:41:25     5     1   164.380   LOTEK    145    -72
2020-11-08   10:41:41     5     1   164.380   LOTEK    145    -74
2020-11-08   10:41:56     5     1   164.380   LOTEK    145    -65
2020-11-08   10:42:00     5     1   164.480   LOTEK     25    -83
2020-11-08   10:42:01     5     1   164.380   LOTEK    145    -67
2020-11-08   10:42:06     5     1   164.380   LOTEK    145    -66
2020-11-08   10:42:11     5     1   164.380   LOTEK    145    -64
2020-11-08   10:42:17     5     1   164.380   LOTEK    145    -71
2020-11-08   10:42:22     5     1   164.380   LOTEK    145    -69
2020-11-08   10:42:32     5     1   164.380   LOTEK    145    -67
2020-11-08   10:42:37     5     1   164.380   LOTEK    145    -66
2020-11-08   10:42:42     5     1   164.380   LOTEK    145    -69
2020-11-08   10:42:47     5     1   164.380   LOTEK    145    -71
2020-11-08   10:42:52     5     1   164.380   LOTEK    145    -76
2020-11-08   10:42:57     5     1   164.380   LOTEK    145    -71
2020-11-08   10:43:03     5     1   164.380   LOTEK    145    -66
2020-11-08   10:43:08     5     1   164.380   LOTEK    145    -71
2020-11-08   10:43:13     5     1   164.380   LOTEK    145    -67
2020-11-08   10:43:18     5     1   164.380   LOTEK    145    -70
2020-11-08   10:43:23     5     1   164.380   LOTEK    145    -68
2020-11-08   10:43:28     5     1   164.380   LOTEK    145    -66
2020-11-08   10:43:33     5     1   164.380   LOTEK    145    -70
2020-11-08   10:43:38     5     1   164.380   LOTEK    145    -66
2020-11-08   10:43:43     5     1   164.380   LOTEK    145    -68
2020-11-08   10:43:48     5     1   164.380   LOTEK    145    -72
2020-11-08   10:43:59     5     1   164.380   LOTEK    145    -68
2020-11-08   10:44:04     5     1   164.380   LOTEK    145    -65
2020-11-08   10:44:14     5     1   164.380   LOTEK    145    -65
2020-11-08   10:44:19     5     1   164.380   LOTEK    145    -68
2020-11-08   10:44:24     5     1   164.380   LOTEK    145    -73
2020-11-08   10:44:34     5     1   164.380   LOTEK    145    -71
2020-11-08   10:44:50     5     1   164.380   LOTEK    145    -75
2020-11-08   10:44:55     5     1   164.380   LOTEK    145    -70
2020-11-08   10:45:05     5     1   164.380   LOTEK    145    -67
2020-11-08   10:45:10     5     1   164.380   LOTEK    145    -70
2020-11-08   10:45:15     5     1   164.380   LOTEK    145    -67
2020-11-08   10:45:20     5     1   164.380   LOTEK    145    -68
2020-11-08   10:45:26     5     1   164.380   LOTEK    145    -67
2020-11-08   10:45:30     5     1   164.380   LOTEK    145    -66
2020-11-08   10:45:41     5     1   164.380   LOTEK    145    -68
2020-11-08   10:45:46     5     1   164.380   LOTEK    145    -65
2020-11-08   10:45:56     5     1   164.380   LOTEK    145    -67
2020-11-08   10:46:01     5     1   164.380   LOTEK    145    -65
2020-11-08   10:46:06     5     1   164.380   LOTEK    145    -67
2020-11-08   10:46:11     5     1   164.380   LOTEK    145    -72
2020-11-08   10:46:16     5     1   164.380   LOTEK    145    -73
2020-11-08   10:46:27     5     1   164.380   LOTEK    145    -68
2020-11-08   10:46:32     5     1   164.380   LOTEK    145    -69
2020-11-08   10:46:37     5     1   164.380   LOTEK    145    -70
2020-11-08   10:46:42     5     1   164.380   LOTEK    145    -70
2020-11-08   10:46:52     5     1   164.380   LOTEK    145    -69
2020-11-08   10:47:00     5     1   164.480   LOTEK     25    -83
2020-11-08   10:47:02     5     1   164.380   LOTEK    145    -66
2020-11-08   10:47:08     5     1   164.380   LOTEK    145    -71
2020-11-08   10:47:13     5     1   164.380   LOTEK    145    -73
2020-11-08   10:47:18     5     1   164.380   LOTEK    145    -71
2020-11-08   10:47:23     5     1   164.380   LOTEK    145    -75
2020-11-08   10:47:43     5     1   164.380   LOTEK    145    -72
2020-11-08   10:48:04     5     1   164.380   LOTEK    145    -78
2020-11-08   10:48:09     5     1   164.380   LOTEK    145    -70
2020-11-08   10:48:14     5     1   164.380   LOTEK    145    -65
2020-11-08   10:48:24     5     1   164.380   LOTEK    145    -67
2020-11-08   10:48:29     5     1   164.380   LOTEK    145    -72
2020-11-08   10:48:34     5     1   164.380   LOTEK    145    -79
2020-11-08   10:48:55     5     1   164.380   LOTEK    145    -75
2020-11-08   10:48:59     5     1   164.380   LOTEK    145    -72
2020-11-08   10:49:05     5     1   164.380   LOTEK    145    -72
2020-11-08   10:49:25     5     1   164.380   LOTEK    145    -72
2020-11-08   10:49:30     5     1   164.380   LOTEK    145    -66
2020-11-08   10:49:36     5     1   164.380   LOTEK    145    -77
2020-11-08   10:49:51     5     1   164.380   LOTEK    145    -70
2020-11-08   10:49:56     5     1   164.380   LOTEK    145    -66
2020-11-08   10:50:01     5     1   164.380   LOTEK    145    -66
2020-11-08   10:50:06     5     1   164.380   LOTEK    145    -66
2020-11-08   10:50:11     5     1   164.380   LOTEK    145    -76
2020-11-08   10:50:22     5     1   164.380   LOTEK    145    -73
2020-11-08   10:50:26     5     1   164.380   LOTEK    145    -66
2020-11-08   10:50:31     5     1   164.380   LOTEK    145    -70
2020-11-08   10:50:36     5     1   164.380   LOTEK    145    -69
2020-11-08   10:50:42     5     1   164.380   LOTEK    145    -73
2020-11-08   10:50:47     5     1   164.380   LOTEK    145    -70
2020-11-08   10:50:52     5     1   164.380   LOTEK    145    -66
2020-11-08   10:50:57     5     1   164.380   LOTEK    145    -66
2020-11-08   10:51:02     5     1   164.380   LOTEK    145    -64
2020-11-08   10:51:12     5     1   164.380   LOTEK    145    -67
2020-11-08   10:51:17     5     1   164.380   LOTEK    145    -63
2020-11-08   10:51:22     5     1   164.380   LOTEK    145    -67
2020-11-08   10:51:28     5     1   164.380   LOTEK    145    -66
2020-11-08   10:51:33     5     1   164.380   LOTEK    145    -75
2020-11-08   10:51:38     5     1   164.380   LOTEK    145    -76
2020-11-08   10:51:48     5     1   164.380   LOTEK    145    -70
2020-11-08   10:51:53     5     1   164.380   LOTEK    145    -72
2020-11-08   10:51:58     5     1   164.380   LOTEK    145    -72
2020-11-08   10:52:00     5     1   164.480   LOTEK     25    -83
2020-11-08   10:52:03     5     1   164.380   LOTEK    145    -74
2020-11-08   10:52:08     5     1   164.380   LOTEK    145    -65
2020-11-08   10:52:14     5     1   164.380   LOTEK    145    -65
2020-11-08   10:52:19     5     1   164.380   LOTEK    145    -67
2020-11-08   10:52:24     5     1   164.380   LOTEK    145    -65
2020-11-08   10:52:29     5     1   164.380   LOTEK    145    -67
2020-11-08   10:52:34     5     1   164.380   LOTEK    145    -69
2020-11-08   10:52:44     5     1   164.380   LOTEK    145    -69
2020-11-08   10:52:49     5     1   164.380   LOTEK    145    -70
2020-11-08   10:52:54     5     1   164.380   LOTEK    145    -72
2020-11-08   10:52:59     5     1   164.380   LOTEK    145    -66
2020-11-08   10:53:05     5     1   164.380   LOTEK    145    -62
2020-11-08   10:53:10     5     1   164.380   LOTEK    145    -65
2020-11-08   10:53:15     5     1   164.380   LOTEK    145    -69
2020-11-08   10:53:20     5     1   164.380   LOTEK    145    -67
2020-11-08   10:53:25     5     1   164.380   LOTEK    145    -66
2020-11-08   10:53:30     5     1   164.380   LOTEK    145    -74
2020-11-08   10:53:40     5     1   164.380   LOTEK    145    -66
2020-11-08   10:53:45     5     1   164.380   LOTEK    145    -80
2020-11-08   10:53:56     5     1   164.380   LOTEK    145    -67
2020-11-08   10:51:38     5     1   164.380   LOTEK    145    -76
2020-11-08   10:51:48     5     1   164.380   LOTEK    145    -70
2020-11-08   10:51:53     5     1   164.380   LOTEK    145    -72
2020-11-08   10:51:58     5     1   164.380   LOTEK    145    -72
2020-11-08   10:52:00     5     1   164.480   LOTEK     25    -83
2020-11-08   10:52:03     5     1   164.380   LOTEK    145    -74
2020-11-08   10:52:08     5     1   164.380   LOTEK    145    -65
2020-11-08   10:52:14     5     1   164.380   LOTEK    145    -65
2020-11-08   10:52:19     5     1   164.380   LOTEK    145    -67
2020-11-08   10:52:24     5     1   164.380   LOTEK    145    -65
2020-11-08   10:52:29     5     1   164.380   LOTEK    145    -67
2020-11-08   10:52:34     5     1   164.380   LOTEK    145    -69
2020-11-08   10:52:44     5     1   164.380   LOTEK    145    -69
2020-11-08   10:52:49     5     1   164.380   LOTEK    145    -70
2020-11-08   10:52:54     5     1   164.380   LOTEK    145    -72
2020-11-08   10:52:59     5     1   164.380   LOTEK    145    -66
2020-11-08   10:53:05     5     1   164.380   LOTEK    145    -62
2020-11-08   10:53:10     5     1   164.380   LOTEK    145    -65
2020-11-08   10:53:15     5     1   164.380   LOTEK    145    -69
2020-11-08   10:53:20     5     1   164.380   LOTEK    145    -67
2020-11-08   10:53:25     5     1   164.380   LOTEK    145    -66
2020-11-08   10:53:30     5     1   164.380   LOTEK    145    -74
2020-11-08   10:53:40     5     1   164.380   LOTEK    145    -66
2020-11-08   10:53:45     5     1   164.380   LOTEK    145    -80
2020-11-08   10:53:56     5     1   164.380   LOTEK    145    -67
2020-11-08   10:58:21     5     1   164.380   LOTEK    145    -75
2020-11-08   10:58:26     5     1   164.380   LOTEK    145    -70
2020-11-08   10:58:31     5     1   164.380   LOTEK    145    -68
2020-11-08   10:58:36     5     1   164.380   LOTEK    145    -76
2020-11-08   10:58:41     5     1   164.380   LOTEK    145    -74
2020-11-08   10:59:07     5     1   164.380   LOTEK    145    -70
2020-11-08   10:59:17     5     1   164.380   LOTEK    145    -71
2020-11-08   10:59:22     5     1   164.380   LOTEK    145    -72
2020-11-08   10:59:37     5     1   164.380   LOTEK    145    -73
2020-11-08   10:59:42     5     1   164.380   LOTEK    145    -74
2020-11-08   10:59:58     5     1   164.380   LOTEK    145    -72
2020-11-08   11:00:03     5     1   164.380   LOTEK    145    -69
2020-11-08   11:00:19     5     1   164.380   LOTEK    145    -74
2020-11-08   11:00:28     5     1   164.380   LOTEK    145    -80
2020-11-08   11:00:39     5     1   164.380   LOTEK    145    -81
2020-11-08   11:00:49     5     1   164.380   LOTEK    145    -78
2020-11-08   11:00:54     5     1   164.380   LOTEK    145    -82
2020-11-08   11:00:59     5     1   164.380   LOTEK    145    -77
2020-11-08   11:01:09     5     1   164.380   LOTEK    145    -77
2020-11-08   11:01:14     5     1   164.380   LOTEK    145    -82
2020-11-08   11:01:45     5     1   164.380   LOTEK    145    -83
2020-11-08   11:01:50     5     1   164.380   LOTEK    145    -74
2020-11-08   11:01:55     5     1   164.380   LOTEK    145    -80
2020-11-08   11:02:00     5     1   164.480   LOTEK     25    -83
2020-11-08   11:02:05     5     1   164.380   LOTEK    145    -77
2020-11-08   11:02:16     5     1   164.380   LOTEK    145    -90
2020-11-08   11:02:46     5     1   164.380   LOTEK    145    -81
2020-11-08   11:02:51     5     1   164.380   LOTEK    145    -84
2020-11-08   11:02:56     5     1   164.380   LOTEK    145    -80
2020-11-08   11:03:17     5     1   164.380   LOTEK    145    -77
2020-11-08   11:03:27     5     1   164.380   LOTEK    145    -70
2020-11-08   11:03:37     5     1   164.380   LOTEK    145    -67
2020-11-08   11:03:42     5     1   164.380   LOTEK    145    -66
2020-11-08   11:03:48     5     1   164.380   LOTEK    145    -63
2020-11-08   11:03:58     5     1   164.380   LOTEK    145    -66
2020-11-08   11:04:03     5     1   164.380   LOTEK    145    -74
2020-11-08   11:04:13     5     1   164.380   LOTEK    145    -66
2020-11-08   11:04:18     5     1   164.380   LOTEK    145    -66
2020-11-08   11:04:23     5     1   164.380   LOTEK    145    -71
2020-11-08   11:04:28     5     1   164.380   LOTEK    145    -76
2020-11-08   11:04:39     5     1   164.380   LOTEK    145    -71
2020-11-08   11:04:44     5     1   164.380   LOTEK    145    -74
2020-11-08   11:04:49     5     1   164.380   LOTEK    145    -73
2020-11-08   11:04:59     5     1   164.380   LOTEK    145    -70
2020-11-08   11:05:04     5     1   164.380   LOTEK    145    -69
2020-11-08   11:05:14     5     1   164.380   LOTEK    145    -68
2020-11-08   11:05:24     5     1   164.380   LOTEK    145    -66
2020-11-08   11:05:30     5     1   164.380   LOTEK    145    -68
2020-11-08   11:05:35     5     1   164.380   LOTEK    145    -66
2020-11-08   11:05:40     5     1   164.380   LOTEK    145    -68
2020-11-08   11:05:45     5     1   164.380   LOTEK    145    -70
2020-11-08   11:05:50     5     1   164.380   LOTEK    145    -71
2020-11-08   11:05:55     5     1   164.380   LOTEK    145    -66
2020-11-08   11:06:00     5     1   164.380   LOTEK    145    -65
2020-11-08   11:06:05     5     1   164.380   LOTEK    145    -63
2020-11-08   11:06:16     5     1   164.380   LOTEK    145    -67
2020-11-08   11:06:26     5     1   164.380   LOTEK    145    -68
2020-11-08   11:06:31     5     1   164.380   LOTEK    145    -71
2020-11-08   11:06:36     5     1   164.380   LOTEK    145    -69
2020-11-08   11:06:46     5     1   164.380   LOTEK    145    -72
2020-11-08   11:06:51     5     1   164.380   LOTEK    145    -70
2020-11-08   11:07:00     5     1   164.480   LOTEK     25    -84
2020-11-08   11:07:02     5     1   164.380   LOTEK    145    -74
2020-11-08   11:07:07     5     1   164.380   LOTEK    145    -72
2020-11-08   11:07:12     5     1   164.380   LOTEK    145    -68
2020-11-08   11:07:17     5     1   164.380   LOTEK    145    -65
2020-11-08   11:07:22     5     1   164.380   LOTEK    145    -72
2020-11-08   11:07:32     5     1   164.380   LOTEK    145    -75
2020-11-08   11:07:42     5     1   164.380   LOTEK    145    -74
2020-11-08   11:08:08     5     1   164.380   LOTEK    145    -83
2020-11-08   11:08:13     5     1   164.380   LOTEK    145    -80
2020-11-08   11:08:18     5     1   164.380   LOTEK    145    -74
2020-11-08   11:08:23     5     1   164.380   LOTEK    145    -78
2020-11-08   11:08:33     5     1   164.380   LOTEK    145    -82
2020-11-08   11:08:38     5     1   164.380   LOTEK    145    -77
2020-11-08   11:08:49     5     1   164.380   LOTEK    145    -82
2020-11-08   11:08:53     5     1   164.380   LOTEK    145    -89
2020-11-08   11:08:59     5     1   164.380   LOTEK    145    -81
2020-11-08   11:09:04     5     1   164.380   LOTEK    145    -75
2020-11-08   11:09:14     5     1   164.380   LOTEK    145    -74
2020-11-08   11:09:19     5     1   164.380   LOTEK    145    -83
2020-11-08   11:09:30     5     1   164.380   LOTEK    145    -84
2020-11-08   11:09:44     5     1   164.380   LOTEK    145    -74
2020-11-08   11:09:55     5     1   164.380   LOTEK    145    -75
2020-11-08   11:10:10     5     1   164.380   LOTEK    145    -83
2020-11-08   11:10:20     5     1   164.380   LOTEK    145    -82
2020-11-08   11:10:25     5     1   164.380   LOTEK    145    -75
2020-11-08   11:10:41     5     1   164.380   LOTEK    145    -64
2020-11-08   11:10:46     5     1   164.380   LOTEK    145    -63
2020-11-08   11:10:51     5     1   164.380   LOTEK    145    -62
2020-11-08   11:10:56     5     1   164.380   LOTEK    145    -61
2020-11-08   11:11:01     5     1   164.380   LOTEK    145    -65
2020-11-08   11:11:06     5     1   164.380   LOTEK    145    -63
2020-11-08   11:11:11     5     1   164.380   LOTEK    145    -63
2020-11-08   11:11:16     5     1   164.380   LOTEK    145    -61
2020-11-08   11:11:22     5     1   164.380   LOTEK    145    -66
2020-11-08   11:11:27     5     1   164.380   LOTEK    145    -66
2020-11-08   11:11:32     5     1   164.380   LOTEK    145    -65
2020-11-08   11:11:37     5     1   164.380   LOTEK    145    -61
2020-11-08   11:11:42     5     1   164.380   LOTEK    145    -64
2020-11-08   11:11:47     5     1   164.380   LOTEK    145    -62
2020-11-08   11:11:52     5     1   164.380   LOTEK    145    -63
2020-11-08   11:12:00     5     1   164.480   LOTEK     25    -84
2020-11-08   11:12:02     5     1   164.380   LOTEK    145    -68
2020-11-08   11:12:08     5     1   164.380   LOTEK    145    -63
2020-11-08   11:12:23     5     1   164.380   LOTEK    145    -70
2020-11-08   11:12:28     5     1   164.380   LOTEK    145    -80
2020-11-08   11:12:38     5     1   164.380   LOTEK    145    -81
2020-11-08   11:12:43     5     1   164.380   LOTEK    145    -77
2020-11-08   11:12:53     5     1   164.380   LOTEK    145    -78
2020-11-08   11:12:59     5     1   164.380   LOTEK    145    -78
2020-11-08   11:13:04     5     1   164.380   LOTEK    145    -83
2020-11-08   11:13:09     5     1   164.380   LOTEK    145    -84
2020-11-08   11:13:14     5     1   164.380   LOTEK    145    -72
2020-11-08   11:13:19     5     1   164.380   LOTEK    145    -63
2020-11-08   11:13:24     5     1   164.380   LOTEK    145    -81
2020-11-08   11:13:29     5     1   164.380   LOTEK    145    -62
2020-11-08   11:13:34     5     1   164.380   LOTEK    145    -72
2020-11-08   11:13:39     5     1   164.380   LOTEK    145    -67
2020-11-08   11:13:45     5     1   164.380   LOTEK    145    -63
2020-11-08   11:13:50     5     1   164.380   LOTEK    145    -66
2020-11-08   11:13:55     5     1   164.380   LOTEK    145    -64
2020-11-08   11:14:00     5     1   164.380   LOTEK    145    -63
2020-11-08   11:14:05     5     1   164.380   LOTEK    145    -64
2020-11-08   11:14:15     5     1   164.380   LOTEK    145    -65
2020-11-08   11:14:20     5     1   164.380   LOTEK    145    -65
2020-11-08   11:14:25     5     1   164.380   LOTEK    145    -71
2020-11-08   11:14:41     5     1   164.380   LOTEK    145    -75
2020-11-08   11:14:46     5     1   164.380   LOTEK    145    -81
2020-11-08   11:15:01     5     1   164.380   LOTEK    145    -75
2020-11-08   11:15:11     5     1   164.380   LOTEK    145    -79
2020-11-08   11:15:32     5     1   164.380   LOTEK    145    -70
2020-11-08   11:15:47     5     1   164.380   LOTEK    145    -81
2020-11-08   11:15:57     5     1   164.380   LOTEK    145    -79
2020-11-08   11:16:07     5     1   164.380   LOTEK    145    -73
2020-11-08   11:16:33     5     1   164.380   LOTEK    145    -69
2020-11-08   11:16:38     5     1   164.380   LOTEK    145    -65
2020-11-08   11:16:43     5     1   164.380   LOTEK    145    -69
2020-11-08   11:16:53     5     1   164.380   LOTEK    145    -76
2020-11-08   11:16:59     5     1   164.380   LOTEK    145    -77
2020-11-08   11:17:00     5     1   164.480   LOTEK     25    -83
2020-11-08   11:17:03     5     1   164.380   LOTEK    145    -71
2020-11-08   11:17:09     5     1   164.380   LOTEK    145    -75
2020-11-08   11:17:19     5     1   164.380   LOTEK    145    -75
2020-11-08   11:17:24     5     1   164.380   LOTEK    145    -77
2020-11-08   11:17:29     5     1   164.380   LOTEK    145    -74
2020-11-08   11:17:34     5     1   164.380   LOTEK    145    -73
2020-11-08   11:17:45     5     1   164.380   LOTEK    145    -76
2020-11-08   11:18:20     5     1   164.380   LOTEK    145    -73
2020-11-08   11:18:25     5     1   164.380   LOTEK    145    -81
2020-11-08   11:18:30     5     1   164.380   LOTEK    145    -73
2020-11-08   11:18:41     5     1   164.380   LOTEK    145    -74
2020-11-08   11:18:46     5     1   164.380   LOTEK    145    -76
2020-11-08   11:18:50     5     1   164.380   LOTEK    145    -69
2020-11-08   11:18:56     5     1   164.380   LOTEK    145    -76
2020-11-08   11:19:06     5     1   164.380   LOTEK    145    -62
2020-11-08   11:19:11     5     1   164.380   LOTEK    145    -75
2020-11-08   11:19:16     5     1   164.380   LOTEK    145    -71
2020-11-08   11:19:36     5     1   164.380   LOTEK    145    -68
2020-11-08   11:19:41     5     1   164.380   LOTEK    145    -72
2020-11-08   11:20:02     5     1   164.380   LOTEK    145    -70
2020-11-08   11:20:07     5     1   164.380   LOTEK    145    -72
2020-11-08   11:20:12     5     1   164.380   LOTEK    145    -72
2020-11-08   11:20:22     5     1   164.380   LOTEK    145    -70
2020-11-08   11:20:27     5     1   164.380   LOTEK    145    -76
2020-11-08   11:20:38     5     1   164.380   LOTEK    145    -80
2020-11-08   11:20:43     5     1   164.380   LOTEK    145    -71
2020-11-08   11:20:58     5     1   164.380   LOTEK    145    -77
2020-11-08   11:21:03     5     1   164.380   LOTEK    145    -82
2020-11-08   11:21:19     5     1   164.380   LOTEK    145    -66
2020-11-08   11:21:34     5     1   164.380   LOTEK    145    -77
2020-11-08   11:21:39     5     1   164.380   LOTEK    145    -80
2020-11-08   11:21:49     5     1   164.380   LOTEK    145    -70
2020-11-08   11:21:54     5     1   164.380   LOTEK    145    -69
2020-11-08   11:21:59     5     1   164.380   LOTEK    145    -75
2020-11-08   11:22:00     5     1   164.480   LOTEK     25    -84
2020-11-08   11:22:05     5     1   164.380   LOTEK    145    -78
2020-11-08   11:22:10     5     1   164.380   LOTEK    145    -70
2020-11-08   11:22:15     5     1   164.380   LOTEK    145    -73
2020-11-08   11:22:20     5     1   164.380   LOTEK    145    -75
2020-11-08   11:22:25     5     1   164.380   LOTEK    145    -72
2020-11-08   11:22:30     5     1   164.380   LOTEK    145    -75
2020-11-08   11:22:35     5     1   164.380   LOTEK    145    -70
2020-11-08   11:22:40     5     1   164.380   LOTEK    145    -74
2020-11-08   11:22:45     5     1   164.380   LOTEK    145    -75
2020-11-08   11:22:50     5     1   164.380   LOTEK    145    -72
2020-11-08   11:22:56     5     1   164.380   LOTEK    145    -71
2020-11-08   11:23:11     5     1   164.380   LOTEK    145    -70
2020-11-08   11:23:21     5     1   164.380   LOTEK    145    -74
2020-11-08   11:23:31     5     1   164.380   LOTEK    145    -72
2020-11-08   11:23:42     5     1   164.380   LOTEK    145    -77
2020-11-08   11:23:47     5     1   164.380   LOTEK    145    -79
2020-11-08   11:23:57     5     1   164.380   LOTEK    145    -73
2020-11-08   11:24:12     5     1   164.380   LOTEK    145    -77
2020-11-08   11:24:22     5     1   164.380   LOTEK    145    -76
2020-11-08   11:24:33     5     1   164.380   LOTEK    145    -81
2020-11-08   11:24:38     5     1   164.380   LOTEK    145    -75
2020-11-08   11:24:48     5     1   164.380   LOTEK    145    -84
2020-11-08   11:24:58     5     1   164.380   LOTEK    145    -80
2020-11-08   11:25:03     5     1   164.380   LOTEK    145    -80
2020-11-08   11:25:14     5     1   164.380   LOTEK    145    -75
2020-11-08   11:25:24     5     1   164.380   LOTEK    145    -70
2020-11-08   11:25:29     5     1   164.380   LOTEK    145    -82
2020-11-08   11:25:34     5     1   164.380   LOTEK    145    -80
2020-11-08   11:25:44     5     1   164.380   LOTEK    145    -69
2020-11-08   11:25:49     5     1   164.380   LOTEK    145    -83
2020-11-08   11:25:59     5     1   164.380   LOTEK    145    -73
2020-11-08   11:26:04     5     1   164.380   LOTEK    145    -76
2020-11-08   11:26:15     5     1   164.380   LOTEK    145    -70
2020-11-08   11:26:20     5     1   164.380   LOTEK    145    -74
2020-11-08   11:26:25     5     1   164.380   LOTEK    145    -72
2020-11-08   11:26:30     5     1   164.380   LOTEK    145    -72
2020-11-08   11:26:35     5     1   164.380   LOTEK    145    -75
2020-11-08   11:26:50     5     1   164.380   LOTEK    145    -76
2020-11-08   11:27:00     5     1   164.480   LOTEK     25    -84
2020-11-08   11:27:06     5     1   164.380   LOTEK    145    -72
2020-11-08   11:27:11     5     1   164.380   LOTEK    145    -71
2020-11-08   11:27:16     5     1   164.380   LOTEK    145    -71
2020-11-08   11:27:21     5     1   164.380   LOTEK    145    -71
2020-11-08   11:27:26     5     1   164.380   LOTEK    145    -84
2020-11-08   11:27:31     5     1   164.380   LOTEK    145    -75
2020-11-08   11:27:46     5     1   164.380   LOTEK    145    -76
2020-11-08   11:27:52     5     1   164.380   LOTEK    145    -68
2020-11-08   11:28:02     5     1   164.380   LOTEK    145    -72
2020-11-08   11:28:07     5     1   164.380   LOTEK    145    -69
2020-11-08   11:28:17     5     1   164.380   LOTEK    145    -67
2020-11-08   11:28:22     5     1   164.380   LOTEK    145    -69
2020-11-08   11:28:27     5     1   164.380   LOTEK    145    -73
2020-11-08   11:28:32     5     1   164.380   LOTEK    145    -73
2020-11-08   11:28:38     5     1   164.380   LOTEK    145    -79
2020-11-08   11:28:47     5     1   164.380   LOTEK    145    -74
2020-11-08   11:28:53     5     1   164.380   LOTEK    145    -74
2020-11-08   11:28:58     5     1   164.380   LOTEK    145    -75
2020-11-08   11:29:03     5     1   164.380   LOTEK    145    -72
2020-11-08   11:29:08     5     1   164.380   LOTEK    145    -75
2020-11-08   11:29:18     5     1   164.380   LOTEK    145    -74
2020-11-08   11:29:33     5     1   164.380   LOTEK    145    -74
2020-11-08   11:29:38     5     1   164.380   LOTEK    145    -71
2020-11-08   11:29:44     5     1   164.380   LOTEK    145    -75
2020-11-08   11:29:49     5     1   164.380   LOTEK    145    -75
2020-11-08   11:29:54     5     1   164.380   LOTEK    145    -70
2020-11-08   11:29:59     5     1   164.380   LOTEK    145    -76
2020-11-08   11:30:09     5     1   164.380   LOTEK    145    -69
2020-11-08   11:30:40     5     1   164.380   LOTEK    145    -72
2020-11-08   11:30:45     5     1   164.380   LOTEK    145    -69
2020-11-08   11:30:55     5     1   164.380   LOTEK    145    -67
2020-11-08   11:31:00     5     1   164.380   LOTEK    145    -69
2020-11-08   11:31:05     5     1   164.380   LOTEK    145    -69
2020-11-08   11:31:10     5     1   164.380   LOTEK    145    -71
2020-11-08   11:31:21     5     1   164.380   LOTEK    145    -68
2020-11-08   11:31:26     5     1   164.380   LOTEK    145    -69
2020-11-08   11:31:31     5     1   164.380   LOTEK    145    -81
2020-11-08   11:31:56     5     1   164.380   LOTEK    145    -65
2020-11-08   11:32:00     5     1   164.480   LOTEK     25    -83
2020-11-08   11:32:07     5     1   164.380   LOTEK    145    -58
2020-11-08   11:32:12     5     1   164.380   LOTEK    145    -66
2020-11-08   11:32:17     5     1   164.380   LOTEK    145    -67
2020-11-08   11:32:22     5     1   164.380   LOTEK    145    -60
2020-11-08   11:32:27     5     1   164.380   LOTEK    145    -65
2020-11-08   11:32:32     5     1   164.380   LOTEK    145    -64
2020-11-08   11:32:37     5     1   164.380   LOTEK    145    -67
2020-11-08   11:32:42     5     1   164.380   LOTEK    145    -60
2020-11-08   11:32:47     5     1   164.380   LOTEK    145    -65
2020-11-08   11:32:53     5     1   164.380   LOTEK    145    -59
2020-11-08   11:32:58     5     1   164.380   LOTEK    145    -69
2020-11-08   11:33:03     5     1   164.380   LOTEK    145    -69
2020-11-08   11:33:08     5     1   164.380   LOTEK    145    -66
2020-11-08   11:33:13     5     1   164.380   LOTEK    145    -66
2020-11-08   11:33:18     5     1   164.380   LOTEK    145    -63
2020-11-08   11:33:28     5     1   164.380   LOTEK    145    -63
2020-11-08   11:33:33     5     1   164.380   LOTEK    145    -62
2020-11-08   11:33:44     5     1   164.380   LOTEK    145    -65
2020-11-08   11:33:49     5     1   164.380   LOTEK    145    -58
2020-11-08   11:33:54     5     1   164.380   LOTEK    145    -63
2020-11-08   11:33:59     5     1   164.380   LOTEK    145    -62
2020-11-08   11:34:04     5     1   164.380   LOTEK    145    -61
2020-11-08   11:34:09     5     1   164.380   LOTEK    145    -73
2020-11-08   11:34:14     5     1   164.380   LOTEK    145    -60
2020-11-08   11:34:19     5     1   164.380   LOTEK    145    -69
2020-11-08   11:34:25     5     1   164.380   LOTEK    145    -68
2020-11-08   11:34:29     5     1   164.380   LOTEK    145    -66
2020-11-08   11:34:35     5     1   164.380   LOTEK    145    -64
2020-11-08   11:34:40     5     1   164.380   LOTEK    145    -62
2020-11-08   11:34:45     5     1   164.380   LOTEK    145    -63
2020-11-08   11:34:50     5     1   164.380   LOTEK    145    -66
2020-11-08   11:34:55     5     1   164.380   LOTEK    145    -61
2020-11-08   11:35:00     5     1   164.380   LOTEK    145    -66
2020-11-08   11:35:05     5     1   164.380   LOTEK    145    -66
2020-11-08   11:35:11     5     1   164.380   LOTEK    145    -62
2020-11-08   11:35:15     5     1   164.380   LOTEK    145    -59
2020-11-08   11:35:21     5     1   164.380   LOTEK    145    -61
2020-11-08   11:35:26     5     1   164.380   LOTEK    145    -61
2020-11-08   11:35:31     5     1   164.380   LOTEK    145    -67
2020-11-08   11:35:41     5     1   164.380   LOTEK    145    -64
2020-11-08   11:35:46     5     1   164.380   LOTEK    145    -62
2020-11-08   11:35:51     5     1   164.380   LOTEK    145    -62
2020-11-08   11:35:56     5     1   164.380   LOTEK    145    -72
2020-11-08   11:36:01     5     1   164.380   LOTEK    145    -63
2020-11-08   11:36:07     5     1   164.380   LOTEK    145    -59
2020-11-08   11:36:12     5     1   164.380   LOTEK    145    -65
2020-11-08   11:34:04     5     1   164.380   LOTEK    145    -61
2020-11-08   11:34:09     5     1   164.380   LOTEK    145    -73
2020-11-08   11:34:14     5     1   164.380   LOTEK    145    -60
2020-11-08   11:34:19     5     1   164.380   LOTEK    145    -69
2020-11-08   11:34:25     5     1   164.380   LOTEK    145    -68
2020-11-08   11:34:29     5     1   164.380   LOTEK    145    -66
2020-11-08   11:34:35     5     1   164.380   LOTEK    145    -64
2020-11-08   11:34:40     5     1   164.380   LOTEK    145    -62
2020-11-08   11:34:45     5     1   164.380   LOTEK    145    -63
2020-11-08   11:34:50     5     1   164.380   LOTEK    145    -66
2020-11-08   11:34:55     5     1   164.380   LOTEK    145    -61
2020-11-08   11:35:00     5     1   164.380   LOTEK    145    -66
2020-11-08   11:35:05     5     1   164.380   LOTEK    145    -66
2020-11-08   11:35:11     5     1   164.380   LOTEK    145    -62
2020-11-08   11:35:15     5     1   164.380   LOTEK    145    -59
2020-11-08   11:35:21     5     1   164.380   LOTEK    145    -61
2020-11-08   11:35:26     5     1   164.380   LOTEK    145    -61
2020-11-08   11:35:31     5     1   164.380   LOTEK    145    -67
2020-11-08   11:35:41     5     1   164.380   LOTEK    145    -64
2020-11-08   11:35:46     5     1   164.380   LOTEK    145    -62
2020-11-08   11:35:51     5     1   164.380   LOTEK    145    -62
2020-11-08   11:35:56     5     1   164.380   LOTEK    145    -72
2020-11-08   11:36:01     5     1   164.380   LOTEK    145    -63
2020-11-08   11:36:07     5     1   164.380   LOTEK    145    -59
2020-11-08   11:36:12     5     1   164.380   LOTEK    145    -65
2020-11-08   11:38:35     5     1   164.380   LOTEK    145    -62
2020-11-08   11:38:40     5     1   164.380   LOTEK    145    -64
2020-11-08   11:38:44     5     1   164.380   LOTEK    145    -68
2020-11-08   11:38:50     5     1   164.380   LOTEK    145    -65
2020-11-08   11:38:55     5     1   164.380   LOTEK    145    -61
2020-11-08   11:39:00     5     1   164.380   LOTEK    145    -61
2020-11-08   11:39:05     5     1   164.380   LOTEK    145    -61
2020-11-08   11:39:10     5     1   164.380   LOTEK    145    -63
2020-11-08   11:39:15     5     1   164.380   LOTEK    145    -66
2020-11-08   11:39:25     5     1   164.380   LOTEK    145    -62
2020-11-08   11:39:30     5     1   164.380   LOTEK    145    -69
2020-11-08   11:39:35     5     1   164.380   LOTEK    145    -63
2020-11-08   11:39:41     5     1   164.380   LOTEK    145    -66
2020-11-08   11:39:46     5     1   164.380   LOTEK    145    -59
2020-11-08   11:39:51     5     1   164.380   LOTEK    145    -63
2020-11-08   11:39:56     5     1   164.380   LOTEK    145    -61
2020-11-08   11:40:01     5     1   164.380   LOTEK    145    -73
2020-11-08   11:40:06     5     1   164.380   LOTEK    145    -72
2020-11-08   11:40:11     5     1   164.380   LOTEK    145    -64
2020-11-08   11:40:16     5     1   164.380   LOTEK    145    -63
2020-11-08   11:40:21     5     1   164.380   LOTEK    145    -59
2020-11-08   11:40:27     5     1   164.380   LOTEK    145    -62
2020-11-08   11:40:32     5     1   164.380   LOTEK    145    -74
2020-11-08   11:40:42     5     1   164.380   LOTEK    145    -62
2020-11-08   11:40:47     5     1   164.380   LOTEK    145    -60
2020-11-08   11:40:57     5     1   164.380   LOTEK    145    -62
2020-11-08   11:41:02     5     1   164.380   LOTEK    145    -64
2020-11-08   11:41:07     5     1   164.380   LOTEK    145    -63
2020-11-08   11:41:13     5     1   164.380   LOTEK    145    -64
2020-11-08   11:41:18     5     1   164.380   LOTEK    145    -62
2020-11-08   11:41:23     5     1   164.380   LOTEK    145    -60
2020-11-08   11:41:28     5     1   164.380   LOTEK    145    -63
2020-11-08   11:41:33     5     1   164.380   LOTEK    145    -65
2020-11-08   11:41:43     5     1   164.380   LOTEK    145    -68
2020-11-08   11:41:48     5     1   164.380   LOTEK    145    -62
2020-11-08   11:41:53     5     1   164.380   LOTEK    145    -68
2020-11-08   11:41:59     5     1   164.380   LOTEK    145    -59
2020-11-08   11:42:00     5     1   164.480   LOTEK     25    -83
2020-11-08   11:42:04     5     1   164.380   LOTEK    145    -63
2020-11-08   11:42:09     5     1   164.380   LOTEK    145    -60
2020-11-08   11:42:24     5     1   164.380   LOTEK    145    -62
2020-11-08   11:42:29     5     1   164.380   LOTEK    145    -63
2020-11-08   11:42:34     5     1   164.380   LOTEK    145    -64
2020-11-08   11:42:44     5     1   164.380   LOTEK    145    -63
2020-11-08   11:42:50     5     1   164.380   LOTEK    145    -71
2020-11-08   11:42:55     5     1   164.380   LOTEK    145    -62
2020-11-08   11:43:00     5     1   164.380   LOTEK    145    -62
2020-11-08   11:43:05     5     1   164.380   LOTEK    145    -60
2020-11-08   11:43:10     5     1   164.380   LOTEK    145    -63
2020-11-08   11:43:15     5     1   164.380   LOTEK    145    -60
2020-11-08   11:43:20     5     1   164.380   LOTEK    145    -61
2020-11-08   11:43:25     5     1   164.380   LOTEK    145    -66
2020-11-08   11:43:30     5     1   164.380   LOTEK    145    -69
2020-11-08   11:43:41     5     1   164.380   LOTEK    145    -69
2020-11-08   11:43:43     5     1   164.380   LOTEK    109   -115
2020-11-08   11:43:46     5     1   164.380   LOTEK    145    -59
2020-11-08   11:43:51     5     1   164.380   LOTEK    145    -66
2020-11-08   11:43:56     5     1   164.380   LOTEK    145    -66
2020-11-08   11:44:01     5     1   164.380   LOTEK    145    -67
2020-11-08   11:44:06     5     1   164.380   LOTEK    145    -70
2020-11-08   11:44:16     5     1   164.380   LOTEK    145    -66
2020-11-08   11:44:18     5     1   164.380   LOTEK    129   -113
2020-11-08   11:44:22     5     1   164.380   LOTEK    145    -67
2020-11-08   11:44:26     5     1   164.380   LOTEK    145    -67
2020-11-08   11:44:32     5     1   164.380   LOTEK    145    -63
2020-11-08   11:44:42     5     1   164.380   LOTEK    145    -59
2020-11-08   11:44:47     5     1   164.380   LOTEK    145    -66
2020-11-08   11:44:52     5     1   164.380   LOTEK    145    -64
2020-11-08   11:44:57     5     1   164.380   LOTEK    145    -66
2020-11-08   11:45:02     5     1   164.380   LOTEK    145    -62
2020-11-08   11:45:07     5     1   164.380   LOTEK    145    -61
2020-11-08   11:45:12     5     1   164.380   LOTEK    145    -64
2020-11-08   11:45:18     5     1   164.380   LOTEK    145    -60
2020-11-08   11:45:28     5     1   164.380   LOTEK    145    -61
2020-11-08   11:45:33     5     1   164.380   LOTEK    145    -61
2020-11-08   11:45:38     5     1   164.380   LOTEK    145    -69
2020-11-08   11:45:43     5     1   164.380   LOTEK    145    -60
2020-11-08   11:45:48     5     1   164.380   LOTEK    145    -66
2020-11-08   11:45:53     5     1   164.380   LOTEK    145    -65
2020-11-08   11:45:58     5     1   164.380   LOTEK    145    -64
2020-11-08   11:46:04     5     1   164.380   LOTEK    145    -67
2020-11-08   11:46:09     5     1   164.380   LOTEK    145    -58
2020-11-08   11:46:24     5     1   164.380   LOTEK    145    -59
2020-11-08   11:46:29     5     1   164.380   LOTEK    145    -59
2020-11-08   11:46:34     5     1   164.380   LOTEK    145    -65
2020-11-08   11:46:39     5     1   164.380   LOTEK    145    -66
2020-11-08   11:46:50     5     1   164.380   LOTEK    145    -65
2020-11-08   11:46:54     5     1   164.380   LOTEK    145    -71
2020-11-08   11:47:00     5     1   164.480   LOTEK     25    -84
2020-11-08   11:47:05     5     1   164.380   LOTEK    145    -60
2020-11-08   11:47:10     5     1   164.380   LOTEK    145    -65
2020-11-08   11:47:15     5     1   164.380   LOTEK    145    -71
2020-11-08   11:47:20     5     1   164.380   LOTEK    145    -62
2020-11-08   11:47:25     5     1   164.380   LOTEK    145    -64
2020-11-08   11:47:30     5     1   164.380   LOTEK    145    -75
2020-11-08   11:47:35     5     1   164.380   LOTEK    145    -64
2020-11-08   11:47:40     5     1   164.380   LOTEK    145    -62
2020-11-08   11:47:46     5     1   164.380   LOTEK    145    -66
2020-11-08   11:47:51     5     1   164.380   LOTEK    145    -60
2020-11-08   11:48:01     5     1   164.380   LOTEK    145    -61
2020-11-08   11:48:06     5     1   164.380   LOTEK    145    -69
2020-11-08   11:48:11     5     1   164.380   LOTEK    145    -66
2020-11-08   11:48:16     5     1   164.380   LOTEK    145    -66
2020-11-08   11:48:21     5     1   164.380   LOTEK    145    -59
2020-11-08   11:48:32     5     1   164.380   LOTEK    145    -60
2020-11-08   11:48:36     5     1   164.380   LOTEK    145    -65
2020-11-08   11:48:41     5     1   164.380   LOTEK    145    -65
2020-11-08   11:48:46     5     1   164.380   LOTEK    145    -62
2020-11-08   11:48:52     5     1   164.380   LOTEK    145    -63
2020-11-08   11:48:57     5     1   164.380   LOTEK    145    -64
2020-11-08   11:49:02     5     1   164.380   LOTEK    145    -60
2020-11-08   11:49:07     5     1   164.380   LOTEK    145    -65
2020-11-08   11:49:12     5     1   164.380   LOTEK    145    -70
2020-11-08   11:49:17     5     1   164.380   LOTEK    145    -69
2020-11-08   11:49:22     5     1   164.380   LOTEK    145    -67
2020-11-08   11:49:27     5     1   164.380   LOTEK    145    -59
2020-11-08   11:49:32     5     1   164.380   LOTEK    145    -65
2020-11-08   11:49:38     5     1   164.380   LOTEK    145    -69
2020-11-08   11:49:48     5     1   164.380   LOTEK    145    -61
2020-11-08   11:49:53     5     1   164.380   LOTEK    145    -61
2020-11-08   11:49:58     5     1   164.380   LOTEK    145    -60
2020-11-08   11:50:03     5     1   164.380   LOTEK    145    -66
2020-11-08   11:50:08     5     1   164.380   LOTEK    145    -64
2020-11-08   11:50:18     5     1   164.380   LOTEK    145    -61
2020-11-08   11:50:29     5     1   164.380   LOTEK    145    -71
2020-11-08   11:50:34     5     1   164.380   LOTEK    145    -68
2020-11-08   11:50:39     5     1   164.380   LOTEK    145    -60
2020-11-08   11:50:44     5     1   164.380   LOTEK    145    -61
2020-11-08   11:50:49     5     1   164.380   LOTEK    145    -64
2020-11-08   11:50:54     5     1   164.380   LOTEK    145    -65
2020-11-08   11:51:04     5     1   164.380   LOTEK    145    -70
2020-11-08   11:51:10     5     1   164.380   LOTEK    145    -62
2020-11-08   11:51:15     5     1   164.380   LOTEK    145    -61
2020-11-08   11:51:20     5     1   164.380   LOTEK    145    -63
2020-11-08   11:51:25     5     1   164.380   LOTEK    145    -69
2020-11-08   11:51:40     5     1   164.380   LOTEK    145    -64
2020-11-08   11:51:45     5     1   164.380   LOTEK    145    -63
2020-11-08   11:51:50     5     1   164.380   LOTEK    145    -59
2020-11-08   11:51:55     5     1   164.380   LOTEK    145    -61
2020-11-08   11:52:00     5     1   164.480   LOTEK     25    -84
2020-11-08   11:52:01     5     1   164.380   LOTEK    145    -65
2020-11-08   11:52:11     5     1   164.380   LOTEK    145    -65
2020-11-08   11:52:16     5     1   164.380   LOTEK    145    -66
2020-11-08   11:52:21     5     1   164.380   LOTEK    145    -71
2020-11-08   11:52:26     5     1   164.380   LOTEK    145    -65
2020-11-08   11:52:36     5     1   164.380   LOTEK    145    -72
2020-11-08   11:52:41     5     1   164.380   LOTEK    145    -61
2020-11-08   11:52:47     5     1   164.380   LOTEK    145    -67
2020-11-08   11:52:52     5     1   164.380   LOTEK    145    -71
2020-11-08   11:52:57     5     1   164.380   LOTEK    145    -68
2020-11-08   11:53:02     5     1   164.380   LOTEK    145    -58
2020-11-08   11:53:07     5     1   164.380   LOTEK    145    -62
2020-11-08   11:53:12     5     1   164.380   LOTEK    145    -61
2020-11-08   11:53:17     5     1   164.380   LOTEK    145    -74
2020-11-08   11:53:22     5     1   164.380   LOTEK    145    -63
2020-11-08   11:53:27     5     1   164.380   LOTEK    145    -70
2020-11-08   11:53:33     5     1   164.380   LOTEK    145    -60
2020-11-08   11:53:38     5     1   164.380   LOTEK    145    -67
2020-11-08   11:53:43     5     1   164.380   LOTEK    145    -60
2020-11-08   11:53:48     5     1   164.380   LOTEK    145    -65
2020-11-08   11:53:53     5     1   164.380   LOTEK    145    -73
2020-11-08   11:54:03     5     1   164.380   LOTEK    145    -66
2020-11-08   11:54:08     5     1   164.380   LOTEK    145    -70
2020-11-08   11:54:13     5     1   164.380   LOTEK    145    -61
2020-11-08   11:54:23     5     1   164.380   LOTEK    145    -64
2020-11-08   11:54:34     5     1   164.380   LOTEK    145    -68
2020-11-08   11:54:44     5     1   164.380   LOTEK    145    -65
2020-11-08   11:54:49     5     1   164.380   LOTEK    145    -60
2020-11-08   11:54:59     5     1   164.380   LOTEK    145    -62
2020-11-08   11:55:04     5     1   164.380   LOTEK    145    -61
2020-11-08   11:55:09     5     1   164.380   LOTEK    145    -58
2020-11-08   11:55:15     5     1   164.380   LOTEK    145    -62
2020-11-08   11:55:30     5     1   164.380   LOTEK    145    -67
2020-11-08   11:55:35     5     1   164.380   LOTEK    145    -73
2020-11-08   11:55:45     5     1   164.380   LOTEK    145    -63
2020-11-08   11:55:50     5     1   164.380   LOTEK    145    -66
2020-11-08   11:56:11     5     1   164.380   LOTEK    145    -66
2020-11-08   11:56:16     5     1   164.380   LOTEK    145    -67
2020-11-08   11:56:21     5     1   164.380   LOTEK    145    -70
2020-11-08   11:56:31     5     1   164.380   LOTEK    145    -63
2020-11-08   11:56:36     5     1   164.380   LOTEK    145    -67
2020-11-08   11:56:41     5     1   164.380   LOTEK    145    -63
2020-11-08   11:56:51     5     1   164.380   LOTEK    145    -66
2020-11-08   11:56:57     5     1   164.380   LOTEK    145    -62
2020-11-08   11:57:00     5     1   164.480   LOTEK     25    -83
2020-11-08   11:57:02     5     1   164.380   LOTEK    145    -64
2020-11-08   11:57:07     5     1   164.380   LOTEK    145    -60
2020-11-08   11:57:12     5     1   164.380   LOTEK    145    -65
2020-11-08   11:57:17     5     1   164.380   LOTEK    145    -62
2020-11-08   11:57:22     5     1   164.380   LOTEK    145    -61
2020-11-08   11:57:27     5     1   164.380   LOTEK    145    -66
2020-11-08   11:57:32     5     1   164.380   LOTEK    145    -66
2020-11-08   11:57:37     5     1   164.380   LOTEK    145    -62
2020-11-08   11:57:43     5     1   164.380   LOTEK    145    -68
2020-11-08   11:57:52     5     1   164.380   LOTEK    145    -65
2020-11-08   11:57:58     5     1   164.380   LOTEK    145    -59
2020-11-08   11:58:03     5     1   164.380   LOTEK    145    -65
2020-11-08   11:58:08     5     1   164.380   LOTEK    145    -67
2020-11-08   11:58:23     5     1   164.380   LOTEK    145    -60
2020-11-08   11:58:29     5     1   164.380   LOTEK    145    -64
2020-11-08   11:58:38     5     1   164.380   LOTEK    145    -61
2020-11-08   11:58:43     5     1   164.380   LOTEK    145    -67
2020-11-08   11:58:49     5     1   164.380   LOTEK    145    -67
2020-11-08   11:58:54     5     1   164.380   LOTEK    145    -64
2020-11-08   11:58:59     5     1   164.380   LOTEK    145    -67
2020-11-08   11:59:09     5     1   164.380   LOTEK    145    -62
2020-11-08   11:59:14     5     1   164.380   LOTEK    145    -64
2020-11-08   11:59:19     5     1   164.380   LOTEK    145    -62
2020-11-08   11:59:24     5     1   164.380   LOTEK    145    -71
2020-11-08   11:59:35     5     1   164.380   LOTEK    145    -61
2020-11-08   11:59:40     5     1   164.380   LOTEK    145    -68
2020-11-08   11:59:45     5     1   164.380   LOTEK    145    -63
2020-11-08   11:59:55     5     1   164.380   LOTEK    145    -64
2020-11-08   12:00:00     5     1   164.380   LOTEK    145    -61
2020-11-08   12:00:05     5     1   164.380   LOTEK    145    -64
2020-11-08   12:00:10     5     1   164.380   LOTEK    145    -63
2020-11-08   12:00:15     5     1   164.380   LOTEK    145    -60
2020-11-08   12:00:21     5     1   164.380   LOTEK    145    -65
2020-11-08   12:00:26     5     1   164.380   LOTEK    145    -71
2020-11-08   12:00:31     5     1   164.380   LOTEK    145    -64
2020-11-08   12:00:36     5     1   164.380   LOTEK    145    -67
2020-11-08   12:00:41     5     1   164.380   LOTEK    145    -59
2020-11-08   12:00:46     5     1   164.380   LOTEK    145    -61
2020-11-08   12:00:51     5     1   164.380   LOTEK    145    -59
2020-11-08   12:00:56     5     1   164.380   LOTEK    145    -66
2020-11-08   12:01:01     5     1   164.380   LOTEK    145    -66
2020-11-08   12:01:07     5     1   164.380   LOTEK    145    -70
2020-11-08   12:01:12     5     1   164.380   LOTEK    145    -58
2020-11-08   12:01:17     5     1   164.380   LOTEK    145    -67
2020-11-08   12:01:22     5     1   164.380   LOTEK    145    -62
2020-11-08   12:01:27     5     1   164.380   LOTEK    145    -65
2020-11-08   12:01:42     5     1   164.380   LOTEK    145    -66
2020-11-08   12:01:52     5     1   164.380   LOTEK    145    -67
2020-11-08   12:01:58     5     1   164.380   LOTEK    145    -67
2020-11-08   12:02:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:02:03     5     1   164.380   LOTEK    145    -60
2020-11-08   12:02:08     5     1   164.380   LOTEK    145    -63
2020-11-08   12:02:13     5     1   164.380   LOTEK    145    -60
2020-11-08   12:02:18     5     1   164.380   LOTEK    145    -63
2020-11-08   12:02:23     5     1   164.380   LOTEK    145    -70
2020-11-08   12:02:28     5     1   164.380   LOTEK    145    -61
2020-11-08   12:02:33     5     1   164.380   LOTEK    145    -62
2020-11-08   12:02:38     5     1   164.380   LOTEK    145    -64
2020-11-08   12:02:44     5     1   164.380   LOTEK    145    -64
2020-11-08   12:02:49     5     1   164.380   LOTEK    145    -58
2020-11-08   12:02:54     5     1   164.380   LOTEK    145    -63
2020-11-08   12:02:59     5     1   164.380   LOTEK    145    -66
2020-11-08   12:03:04     5     1   164.380   LOTEK    145    -71
2020-11-08   12:03:09     5     1   164.380   LOTEK    145    -64
2020-11-08   12:03:19     5     1   164.380   LOTEK    145    -66
2020-11-08   12:03:24     5     1   164.380   LOTEK    145    -59
2020-11-08   12:03:30     5     1   164.380   LOTEK    145    -73
2020-11-08   12:03:34     5     1   164.380   LOTEK    145    -66
2020-11-08   12:03:40     5     1   164.380   LOTEK    145    -68
2020-11-08   12:03:45     5     1   164.380   LOTEK    145    -64
2020-11-08   12:03:50     5     1   164.380   LOTEK    145    -63
2020-11-08   12:03:55     5     1   164.380   LOTEK    145    -67
2020-11-08   12:04:00     5     1   164.380   LOTEK    145    -61
2020-11-08   12:04:05     5     1   164.380   LOTEK    145    -58
2020-11-08   12:04:15     5     1   164.380   LOTEK    145    -65
2020-11-08   12:04:20     5     1   164.380   LOTEK    145    -68
2020-11-08   12:04:26     5     1   164.380   LOTEK    145    -62
2020-11-08   12:04:31     5     1   164.380   LOTEK    145    -73
2020-11-08   12:04:36     5     1   164.380   LOTEK    145    -64
2020-11-08   12:04:46     5     1   164.380   LOTEK    145    -61
2020-11-08   12:04:51     5     1   164.380   LOTEK    145    -61
2020-11-08   12:04:56     5     1   164.380   LOTEK    145    -62
2020-11-08   12:05:01     5     1   164.380   LOTEK    145    -61
2020-11-08   12:05:06     5     1   164.380   LOTEK    145    -61
2020-11-08   12:05:12     5     1   164.380   LOTEK    145    -63
2020-11-08   12:05:17     5     1   164.380   LOTEK    145    -60
2020-11-08   12:05:22     5     1   164.380   LOTEK    145    -67
2020-11-08   12:05:27     5     1   164.380   LOTEK    145    -72
2020-11-08   12:05:28     5     1   164.380   LOTEK    109   -115
2020-11-08   12:05:32     5     1   164.380   LOTEK    145    -59
2020-11-08   12:05:37     5     1   164.380   LOTEK    145    -58
2020-11-08   12:05:42     5     1   164.380   LOTEK    145    -62
2020-11-08   12:05:47     5     1   164.380   LOTEK    145    -63
2020-11-08   12:05:52     5     1   164.380   LOTEK    145    -61
2020-11-08   12:05:58     5     1   164.380   LOTEK    145    -58
2020-11-08   12:06:02     5     1   164.380   LOTEK    145    -62
2020-11-08   12:06:04     5     1   164.380   LOTEK    109   -115
2020-11-08   12:06:08     5     1   164.380   LOTEK    145    -64
2020-11-08   12:06:13     5     1   164.380   LOTEK    145    -66
2020-11-08   12:06:18     5     1   164.380   LOTEK    145    -64
2020-11-08   12:06:23     5     1   164.380   LOTEK    145    -73
2020-11-08   12:06:28     5     1   164.380   LOTEK    145    -64
2020-11-08   12:06:33     5     1   164.380   LOTEK    145    -69
2020-11-08   12:06:38     5     1   164.380   LOTEK    145    -62
2020-11-08   12:06:43     5     1   164.380   LOTEK    145    -61
2020-11-08   12:06:48     5     1   164.380   LOTEK    145    -69
2020-11-08   12:06:54     5     1   164.380   LOTEK    145    -73
2020-11-08   12:06:59     5     1   164.380   LOTEK    145    -71
2020-11-08   12:07:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:07:03     5     1   164.380   LOTEK    145    -62
2020-11-08   12:07:14     5     1   164.380   LOTEK    145    -67
2020-11-08   12:07:19     5     1   164.380   LOTEK    145    -64
2020-11-08   12:07:24     5     1   164.380   LOTEK    145    -61
2020-11-08   12:07:34     5     1   164.380   LOTEK    145    -64
2020-11-08   12:07:40     5     1   164.380   LOTEK    145    -62
2020-11-08   12:07:44     5     1   164.380   LOTEK    145    -67
2020-11-08   12:07:49     5     1   164.380   LOTEK    145    -65
2020-11-08   12:08:00     5     1   164.380   LOTEK    145    -71
2020-11-08   12:08:05     5     1   164.380   LOTEK    145    -64
2020-11-08   12:08:15     5     1   164.380   LOTEK    145    -63
2020-11-08   12:08:20     5     1   164.380   LOTEK    145    -61
2020-11-08   12:08:26     5     1   164.380   LOTEK    145    -61
2020-11-08   12:08:30     5     1   164.380   LOTEK    145    -63
2020-11-08   12:08:35     5     1   164.380   LOTEK    145    -68
2020-11-08   12:08:40     5     1   164.380   LOTEK    145    -67
2020-11-08   12:08:46     5     1   164.380   LOTEK    145    -61
2020-11-08   12:08:56     5     1   164.380   LOTEK    145    -66
2020-11-08   12:09:01     5     1   164.380   LOTEK    145    -68
2020-11-08   12:09:06     5     1   164.380   LOTEK    145    -73
2020-11-08   12:09:11     5     1   164.380   LOTEK    145    -68
2020-11-08   12:09:16     5     1   164.380   LOTEK    145    -63
2020-11-08   12:09:21     5     1   164.380   LOTEK    145    -67
2020-11-08   12:09:26     5     1   164.380   LOTEK    145    -74
2020-11-08   12:09:32     5     1   164.380   LOTEK    145    -71
2020-11-08   12:09:37     5     1   164.380   LOTEK    145    -63
2020-11-08   12:09:42     5     1   164.380   LOTEK    145    -64
2020-11-08   12:09:47     5     1   164.380   LOTEK    145    -70
2020-11-08   12:09:52     5     1   164.380   LOTEK    145    -65
2020-11-08   12:09:57     5     1   164.380   LOTEK    145    -77
2020-11-08   12:10:02     5     1   164.380   LOTEK    145    -68
2020-11-08   12:10:07     5     1   164.380   LOTEK    145    -67
2020-11-08   12:10:09     5     1   164.380   LOTEK    109   -115
2020-11-08   12:10:12     5     1   164.380   LOTEK    145    -64
2020-11-08   12:10:18     5     1   164.380   LOTEK    145    -67
2020-11-08   12:10:19     5     1   164.380   LOTEK    109   -114
2020-11-08   12:10:23     5     1   164.380   LOTEK    145    -60
2020-11-08   12:10:28     5     1   164.380   LOTEK    145    -67
2020-11-08   12:10:33     5     1   164.380   LOTEK    145    -61
2020-11-08   12:10:38     5     1   164.380   LOTEK    145    -67
2020-11-08   12:10:43     5     1   164.380   LOTEK    145    -66
2020-11-08   12:10:53     5     1   164.380   LOTEK    145    -71
2020-11-08   12:10:58     5     1   164.380   LOTEK    145    -65
2020-11-08   12:11:03     5     1   164.380   LOTEK    145    -63
2020-11-08   12:11:09     5     1   164.380   LOTEK    145    -65
2020-11-08   12:11:14     5     1   164.380   LOTEK    145    -61
2020-11-08   12:11:19     5     1   164.380   LOTEK    145    -63
2020-11-08   12:11:24     5     1   164.380   LOTEK    145    -69
2020-11-08   12:11:29     5     1   164.380   LOTEK    145    -63
2020-11-08   12:11:34     5     1   164.380   LOTEK    145    -71
2020-11-08   12:11:39     5     1   164.380   LOTEK    145    -69
2020-11-08   12:11:44     5     1   164.380   LOTEK    145    -66
2020-11-08   12:11:49     5     1   164.380   LOTEK    145    -58
2020-11-08   12:11:55     5     1   164.380   LOTEK    145    -66
2020-11-08   12:12:00     5     1   164.380   LOTEK    145    -71
2020-11-08   12:12:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:12:05     5     1   164.380   LOTEK    145    -72
2020-11-08   12:12:10     5     1   164.380   LOTEK    145    -59
2020-11-08   12:12:15     5     1   164.380   LOTEK    145    -61
2020-11-08   12:12:20     5     1   164.380   LOTEK    145    -62
2020-11-08   12:12:25     5     1   164.380   LOTEK    145    -60
2020-11-08   12:12:35     5     1   164.380   LOTEK    145    -66
2020-11-08   12:12:41     5     1   164.380   LOTEK    145    -65
2020-11-08   12:12:46     5     1   164.380   LOTEK    145    -63
2020-11-08   12:12:51     5     1   164.380   LOTEK    145    -64
2020-11-08   12:12:56     5     1   164.380   LOTEK    145    -63
2020-11-08   12:13:06     5     1   164.380   LOTEK    145    -64
2020-11-08   12:13:11     5     1   164.380   LOTEK    145    -64
2020-11-08   12:13:21     5     1   164.380   LOTEK    145    -61
2020-11-08   12:13:27     5     1   164.380   LOTEK    145    -70
2020-11-08   12:13:31     5     1   164.380   LOTEK    145    -59
2020-11-08   12:13:37     5     1   164.380   LOTEK    145    -61
2020-11-08   12:13:42     5     1   164.380   LOTEK    145    -63
2020-11-08   12:13:47     5     1   164.380   LOTEK    145    -66
2020-11-08   12:14:02     5     1   164.380   LOTEK    145    -61
2020-11-08   12:14:07     5     1   164.380   LOTEK    145    -65
2020-11-08   12:14:12     5     1   164.380   LOTEK    145    -65
2020-11-08   12:14:17     5     1   164.380   LOTEK    145    -64
2020-11-08   12:14:20     5     1   164.380   LOTEK    109   -114
2020-11-08   12:14:23     5     1   164.380   LOTEK    145    -66
2020-11-08   12:14:28     5     1   164.380   LOTEK    145    -64
2020-11-08   12:14:33     5     1   164.380   LOTEK    145    -62
2020-11-08   12:14:38     5     1   164.380   LOTEK    145    -66
2020-11-08   12:14:43     5     1   164.380   LOTEK    145    -64
2020-11-08   12:14:53     5     1   164.380   LOTEK    145    -65
2020-11-08   12:15:03     5     1   164.380   LOTEK    145    -63
2020-11-08   12:15:09     5     1   164.380   LOTEK    145    -67
2020-11-08   12:15:13     5     1   164.380   LOTEK    145    -61
2020-11-08   12:15:19     5     1   164.380   LOTEK    145    -65
2020-11-08   12:15:24     5     1   164.380   LOTEK    145    -62
2020-11-08   12:15:34     5     1   164.380   LOTEK    145    -68
2020-11-08   12:15:49     5     1   164.380   LOTEK    145    -63
2020-11-08   12:15:54     5     1   164.380   LOTEK    145    -60
2020-11-08   12:15:59     5     1   164.380   LOTEK    145    -70
2020-11-08   12:16:10     5     1   164.380   LOTEK    145    -63
2020-11-08   12:16:15     5     1   164.380   LOTEK    145    -72
2020-11-08   12:16:20     5     1   164.380   LOTEK    145    -67
2020-11-08   12:16:25     5     1   164.380   LOTEK    145    -63
2020-11-08   12:16:30     5     1   164.380   LOTEK    145    -72
2020-11-08   12:16:35     5     1   164.380   LOTEK    145    -65
2020-11-08   12:16:40     5     1   164.380   LOTEK    145    -68
2020-11-08   12:16:45     5     1   164.380   LOTEK    145    -61
2020-11-08   12:16:51     5     1   164.380   LOTEK    145    -66
2020-11-08   12:16:56     5     1   164.380   LOTEK    145    -61
2020-11-08   12:17:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:17:00     5     1   164.380   LOTEK    145    -63
2020-11-08   12:17:06     5     1   164.380   LOTEK    145    -65
2020-11-08   12:17:11     5     1   164.380   LOTEK    145    -66
2020-11-08   12:17:16     5     1   164.380   LOTEK    145    -67
2020-11-08   12:17:21     5     1   164.380   LOTEK    145    -65
2020-11-08   12:17:26     5     1   164.380   LOTEK    145    -60
2020-11-08   12:17:31     5     1   164.380   LOTEK    145    -68
2020-11-08   12:17:37     5     1   164.380   LOTEK    145    -75
2020-11-08   12:17:41     5     1   164.380   LOTEK    145    -66
2020-11-08   12:17:46     5     1   164.380   LOTEK    145    -67
2020-11-08   12:17:57     5     1   164.380   LOTEK    145    -64
2020-11-08   12:18:02     5     1   164.380   LOTEK    145    -64
2020-11-08   12:18:07     5     1   164.380   LOTEK    145    -63
2020-11-08   12:18:12     5     1   164.380   LOTEK    145    -60
2020-11-08   12:18:17     5     1   164.380   LOTEK    145    -67
2020-11-08   12:18:22     5     1   164.380   LOTEK    145    -63
2020-11-08   12:18:27     5     1   164.380   LOTEK    145    -66
2020-11-08   12:18:32     5     1   164.380   LOTEK    145    -69
2020-11-08   12:18:37     5     1   164.380   LOTEK    145    -62
2020-11-08   12:18:43     5     1   164.380   LOTEK    145    -60
2020-11-08   12:18:53     5     1   164.380   LOTEK    145    -59
2020-11-08   12:18:58     5     1   164.380   LOTEK    145    -61
2020-11-08   12:19:03     5     1   164.380   LOTEK    145    -62
2020-11-08   12:19:18     5     1   164.380   LOTEK    145    -62
2020-11-08   12:19:23     5     1   164.380   LOTEK    145    -62
2020-11-08   12:19:29     5     1   164.380   LOTEK    145    -63
2020-11-08   12:19:34     5     1   164.380   LOTEK    145    -63
2020-11-08   12:19:39     5     1   164.380   LOTEK    145    -68
2020-11-08   12:19:44     5     1   164.380   LOTEK    145    -67
2020-11-08   12:19:59     5     1   164.380   LOTEK    145    -68
2020-11-08   12:20:01     5     1   164.380   LOTEK    109   -114
2020-11-08   12:20:04     5     1   164.380   LOTEK    145    -62
2020-11-08   12:20:09     5     1   164.380   LOTEK    145    -59
2020-11-08   12:20:15     5     1   164.380   LOTEK    145    -67
2020-11-08   12:20:20     5     1   164.380   LOTEK    145    -72
2020-11-08   12:20:25     5     1   164.380   LOTEK    145    -61
2020-11-08   12:20:30     5     1   164.380   LOTEK    145    -63
2020-11-08   12:20:40     5     1   164.380   LOTEK    145    -66
2020-11-08   12:20:45     5     1   164.380   LOTEK    145    -70
2020-11-08   12:20:50     5     1   164.380   LOTEK    145    -69
2020-11-08   12:20:55     5     1   164.380   LOTEK    145    -74
2020-11-08   12:21:00     5     1   164.380   LOTEK    145    -63
2020-11-08   12:21:06     5     1   164.380   LOTEK    145    -66
2020-11-08   12:21:11     5     1   164.380   LOTEK    145    -60
2020-11-08   12:21:16     5     1   164.380   LOTEK    145    -60
2020-11-08   12:21:21     5     1   164.380   LOTEK    145    -68
2020-11-08   12:21:26     5     1   164.380   LOTEK    145    -66
2020-11-08   12:21:31     5     1   164.380   LOTEK    145    -58
2020-11-08   12:21:36     5     1   164.380   LOTEK    145    -60
2020-11-08   12:21:41     5     1   164.380   LOTEK    145    -63
2020-11-08   12:21:46     5     1   164.380   LOTEK    145    -66
2020-11-08   12:21:52     5     1   164.380   LOTEK    145    -59
2020-11-08   12:21:57     5     1   164.380   LOTEK    145    -69
2020-11-08   12:22:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:22:02     5     1   164.380   LOTEK    145    -65
2020-11-08   12:22:07     5     1   164.380   LOTEK    145    -62
2020-11-08   12:22:12     5     1   164.380   LOTEK    145    -68
2020-11-08   12:22:17     5     1   164.380   LOTEK    145    -62
2020-11-08   12:22:27     5     1   164.380   LOTEK    145    -63
2020-11-08   12:22:32     5     1   164.380   LOTEK    145    -60
2020-11-08   12:22:38     5     1   164.380   LOTEK    145    -69
2020-11-08   12:22:42     5     1   164.380   LOTEK    145    -64
2020-11-08   12:22:48     5     1   164.380   LOTEK    145    -67
2020-11-08   12:22:53     5     1   164.380   LOTEK    145    -70
2020-11-08   12:22:58     5     1   164.380   LOTEK    145    -72
2020-11-08   12:23:03     5     1   164.380   LOTEK    145    -61
2020-11-08   12:23:08     5     1   164.380   LOTEK    145    -65
2020-11-08   12:23:13     5     1   164.380   LOTEK    145    -65
2020-11-08   12:23:18     5     1   164.380   LOTEK    145    -59
2020-11-08   12:23:23     5     1   164.380   LOTEK    145    -64
2020-11-08   12:23:34     5     1   164.380   LOTEK    145    -68
2020-11-08   12:23:39     5     1   164.380   LOTEK    145    -64
2020-11-08   12:23:44     5     1   164.380   LOTEK    145    -64
2020-11-08   12:23:49     5     1   164.380   LOTEK    145    -64
2020-11-08   12:23:54     5     1   164.380   LOTEK    145    -70
2020-11-08   12:23:59     5     1   164.380   LOTEK    145    -64
2020-11-08   12:24:14     5     1   164.380   LOTEK    145    -63
2020-11-08   12:24:20     5     1   164.380   LOTEK    145    -64
2020-11-08   12:24:40     5     1   164.380   LOTEK    145    -70
2020-11-08   12:24:45     5     1   164.380   LOTEK    145    -64
2020-11-08   12:24:55     5     1   164.380   LOTEK    145    -67
2020-11-08   12:25:06     5     1   164.380   LOTEK    145    -64
2020-11-08   12:25:10     5     1   164.380   LOTEK    145    -63
2020-11-08   12:25:21     5     1   164.380   LOTEK    145    -63
2020-11-08   12:25:26     5     1   164.380   LOTEK    145    -62
2020-11-08   12:25:31     5     1   164.380   LOTEK    145    -61
2020-11-08   12:25:36     5     1   164.380   LOTEK    145    -61
2020-11-08   12:25:41     5     1   164.380   LOTEK    145    -66
2020-11-08   12:25:51     5     1   164.380   LOTEK    145    -58
2020-11-08   12:25:56     5     1   164.380   LOTEK    145    -67
2020-11-08   12:26:02     5     1   164.380   LOTEK    145    -61
2020-11-08   12:26:07     5     1   164.380   LOTEK    145    -66
2020-11-08   12:26:11     5     1   164.380   LOTEK    145    -63
2020-11-08   12:26:17     5     1   164.380   LOTEK    145    -63
2020-11-08   12:26:22     5     1   164.380   LOTEK    145    -62
2020-11-08   12:26:27     5     1   164.380   LOTEK    145    -63
2020-11-08   12:26:32     5     1   164.380   LOTEK    145    -64
2020-11-08   12:26:37     5     1   164.380   LOTEK    145    -61
2020-11-08   12:26:42     5     1   164.380   LOTEK    145    -60
2020-11-08   12:26:48     5     1   164.380   LOTEK    145    -62
2020-11-08   12:26:52     5     1   164.380   LOTEK    145    -65
2020-11-08   12:26:57     5     1   164.380   LOTEK    145    -60
2020-11-08   12:27:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:27:03     5     1   164.380   LOTEK    145    -63
2020-11-08   12:27:08     5     1   164.380   LOTEK    145    -61
2020-11-08   12:27:13     5     1   164.380   LOTEK    145    -61
2020-11-08   12:27:18     5     1   164.380   LOTEK    145    -65
2020-11-08   12:27:23     5     1   164.380   LOTEK    145    -65
2020-11-08   12:27:28     5     1   164.380   LOTEK    145    -58
2020-11-08   12:27:34     5     1   164.380   LOTEK    145    -65
2020-11-08   12:27:38     5     1   164.380   LOTEK    145    -61
2020-11-08   12:27:43     5     1   164.380   LOTEK    145    -58
2020-11-08   12:27:48     5     1   164.380   LOTEK    145    -72
2020-11-08   12:27:54     5     1   164.380   LOTEK    145    -58
2020-11-08   12:27:59     5     1   164.380   LOTEK    145    -68
2020-11-08   12:28:04     5     1   164.380   LOTEK    145    -62
2020-11-08   12:28:09     5     1   164.380   LOTEK    145    -63
2020-11-08   12:28:14     5     1   164.380   LOTEK    145    -62
2020-11-08   12:28:19     5     1   164.380   LOTEK    145    -64
2020-11-08   12:28:24     5     1   164.380   LOTEK    145    -70
2020-11-08   12:28:29     5     1   164.380   LOTEK    145    -76
2020-11-08   12:28:34     5     1   164.380   LOTEK    145    -61
2020-11-08   12:28:40     5     1   164.380   LOTEK    145    -63
2020-11-08   12:28:45     5     1   164.380   LOTEK    145    -66
2020-11-08   12:28:50     5     1   164.380   LOTEK    145    -68
2020-11-08   12:29:00     5     1   164.380   LOTEK    145    -70
2020-11-08   12:29:05     5     1   164.380   LOTEK    145    -62
2020-11-08   12:29:15     5     1   164.380   LOTEK    145    -61
2020-11-08   12:29:20     5     1   164.380   LOTEK    145    -59
2020-11-08   12:29:31     5     1   164.380   LOTEK    145    -66
2020-11-08   12:29:36     5     1   164.380   LOTEK    145    -63
2020-11-08   12:29:41     5     1   164.380   LOTEK    145    -63
2020-11-08   12:29:46     5     1   164.380   LOTEK    145    -67
2020-11-08   12:29:51     5     1   164.380   LOTEK    145    -62
2020-11-08   12:29:56     5     1   164.380   LOTEK    145    -61
2020-11-08   12:30:01     5     1   164.380   LOTEK    145    -62
2020-11-08   12:30:06     5     1   164.380   LOTEK    145    -60
2020-11-08   12:30:17     5     1   164.380   LOTEK    145    -59
2020-11-08   12:30:22     5     1   164.380   LOTEK    145    -67
2020-11-08   12:30:32     5     1   164.380   LOTEK    145    -59
2020-11-08   12:30:37     5     1   164.380   LOTEK    145    -60
2020-11-08   12:30:42     5     1   164.380   LOTEK    145    -64
2020-11-08   12:30:47     5     1   164.380   LOTEK    145    -62
2020-11-08   12:30:52     5     1   164.380   LOTEK    145    -71
2020-11-08   12:30:57     5     1   164.380   LOTEK    145    -66
2020-11-08   12:31:03     5     1   164.380   LOTEK    145    -66
2020-11-08   12:31:08     5     1   164.380   LOTEK    145    -66
2020-11-08   12:31:18     5     1   164.380   LOTEK    145    -71
2020-11-08   12:31:23     5     1   164.380   LOTEK    145    -70
2020-11-08   12:31:33     5     1   164.380   LOTEK    145    -60
2020-11-08   12:31:38     5     1   164.380   LOTEK    145    -58
2020-11-08   12:31:43     5     1   164.380   LOTEK    145    -75
2020-11-08   12:31:49     5     1   164.380   LOTEK    145    -63
2020-11-08   12:31:59     5     1   164.380   LOTEK    145    -67
2020-11-08   12:32:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:32:04     5     1   164.380   LOTEK    145    -60
2020-11-08   12:32:09     5     1   164.380   LOTEK    145    -63
2020-11-08   12:32:14     5     1   164.380   LOTEK    145    -65
2020-11-08   12:32:19     5     1   164.380   LOTEK    145    -73
2020-11-08   12:32:24     5     1   164.380   LOTEK    145    -67
2020-11-08   12:32:29     5     1   164.380   LOTEK    145    -61
2020-11-08   12:32:35     5     1   164.380   LOTEK    145    -61
2020-11-08   12:32:39     5     1   164.380   LOTEK    145    -64
2020-11-08   12:32:45     5     1   164.380   LOTEK    145    -63
2020-11-08   12:32:50     5     1   164.380   LOTEK    145    -58
2020-11-08   12:32:55     5     1   164.380   LOTEK    145    -60
2020-11-08   12:33:15     5     1   164.380   LOTEK    145    -67
2020-11-08   12:33:20     5     1   164.380   LOTEK    145    -68
2020-11-08   12:33:36     5     1   164.380   LOTEK    145    -58
2020-11-08   12:33:46     5     1   164.380   LOTEK    145    -69
2020-11-08   12:33:51     5     1   164.380   LOTEK    145    -68
2020-11-08   12:34:06     5     1   164.380   LOTEK    145    -73
2020-11-08   12:34:11     5     1   164.380   LOTEK    145    -62
2020-11-08   12:34:17     5     1   164.380   LOTEK    145    -63
2020-11-08   12:34:21     5     1   164.380   LOTEK    145    -60
2020-11-08   12:34:27     5     1   164.380   LOTEK    145    -62
2020-11-08   12:34:37     5     1   164.380   LOTEK    145    -67
2020-11-08   12:34:42     5     1   164.380   LOTEK    145    -64
2020-11-08   12:34:47     5     1   164.380   LOTEK    145    -62
2020-11-08   12:34:57     5     1   164.380   LOTEK    145    -68
2020-11-08   12:35:03     5     1   164.380   LOTEK    145    -65
2020-11-08   12:35:07     5     1   164.380   LOTEK    145    -59
2020-11-08   12:35:13     5     1   164.380   LOTEK    145    -63
2020-11-08   12:35:18     5     1   164.380   LOTEK    145    -68
2020-11-08   12:35:23     5     1   164.380   LOTEK    145    -66
2020-11-08   12:35:28     5     1   164.380   LOTEK    145    -65
2020-11-08   12:35:38     5     1   164.380   LOTEK    145    -63
2020-11-08   12:35:43     5     1   164.380   LOTEK    145    -70
2020-11-08   12:35:48     5     1   164.380   LOTEK    145    -62
2020-11-08   12:35:59     5     1   164.380   LOTEK    145    -65
2020-11-08   12:36:04     5     1   164.380   LOTEK    145    -67
2020-11-08   12:36:08     5     1   164.380   LOTEK    145    -65
2020-11-08   12:36:14     5     1   164.380   LOTEK    145    -63
2020-11-08   12:36:19     5     1   164.380   LOTEK    145    -60
2020-11-08   12:36:24     5     1   164.380   LOTEK    145    -67
2020-11-08   12:36:29     5     1   164.380   LOTEK    145    -63
2020-11-08   12:36:34     5     1   164.380   LOTEK    145    -63
2020-11-08   12:36:39     5     1   164.380   LOTEK    145    -68
2020-11-08   12:36:49     5     1   164.380   LOTEK    145    -64
2020-11-08   12:36:54     5     1   164.380   LOTEK    145    -60
2020-11-08   12:36:59     5     1   164.380   LOTEK    145    -67
2020-11-08   12:37:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:37:05     5     1   164.380   LOTEK    145    -66
2020-11-08   12:37:10     5     1   164.380   LOTEK    145    -66
2020-11-08   12:37:15     5     1   164.380   LOTEK    145    -71
2020-11-08   12:37:25     5     1   164.380   LOTEK    145    -62
2020-11-08   12:37:30     5     1   164.380   LOTEK    145    -61
2020-11-08   12:37:40     5     1   164.380   LOTEK    145    -59
2020-11-08   12:37:45     5     1   164.380   LOTEK    145    -59
2020-11-08   12:37:51     5     1   164.380   LOTEK    145    -61
2020-11-08   12:37:56     5     1   164.380   LOTEK    145    -65
2020-11-08   12:38:01     5     1   164.380   LOTEK    145    -62
2020-11-08   12:38:06     5     1   164.380   LOTEK    145    -62
2020-11-08   12:38:11     5     1   164.380   LOTEK    145    -68
2020-11-08   12:38:16     5     1   164.380   LOTEK    145    -68
2020-11-08   12:38:21     5     1   164.380   LOTEK    145    -70
2020-11-08   12:38:31     5     1   164.380   LOTEK    145    -61
2020-11-08   12:38:37     5     1   164.380   LOTEK    145    -61
2020-11-08   12:38:42     5     1   164.380   LOTEK    145    -61
2020-11-08   12:38:47     5     1   164.380   LOTEK    145    -61
2020-11-08   12:38:52     5     1   164.380   LOTEK    145    -62
2020-11-08   12:38:57     5     1   164.380   LOTEK    145    -66
2020-11-08   12:39:02     5     1   164.380   LOTEK    145    -64
2020-11-08   12:39:07     5     1   164.380   LOTEK    145    -67
2020-11-08   12:39:17     5     1   164.380   LOTEK    145    -60
2020-11-08   12:39:23     5     1   164.380   LOTEK    145    -63
2020-11-08   12:39:28     5     1   164.380   LOTEK    145    -74
2020-11-08   12:39:33     5     1   164.380   LOTEK    145    -64
2020-11-08   12:39:38     5     1   164.380   LOTEK    145    -59
2020-11-08   12:39:43     5     1   164.380   LOTEK    145    -61
2020-11-08   12:39:48     5     1   164.380   LOTEK    145    -60
2020-11-08   12:39:53     5     1   164.380   LOTEK    145    -58
2020-11-08   12:39:58     5     1   164.380   LOTEK    145    -59
2020-11-08   12:40:08     5     1   164.380   LOTEK    145    -58
2020-11-08   12:40:14     5     1   164.380   LOTEK    145    -65
2020-11-08   12:40:19     5     1   164.380   LOTEK    145    -65
2020-11-08   12:40:24     5     1   164.380   LOTEK    145    -65
2020-11-08   12:40:29     5     1   164.380   LOTEK    145    -68
2020-11-08   12:40:39     5     1   164.380   LOTEK    145    -65
2020-11-08   12:40:49     5     1   164.380   LOTEK    145    -61
2020-11-08   12:41:10     5     1   164.380   LOTEK    145    -63
2020-11-08   12:41:15     5     1   164.380   LOTEK    145    -71
2020-11-08   12:41:20     5     1   164.380   LOTEK    145    -58
2020-11-08   12:41:25     5     1   164.380   LOTEK    145    -67
2020-11-08   12:41:30     5     1   164.380   LOTEK    145    -61
2020-11-08   12:41:35     5     1   164.380   LOTEK    145    -66
2020-11-08   12:41:50     5     1   164.380   LOTEK    145    -66
2020-11-08   12:41:56     5     1   164.380   LOTEK    145    -63
2020-11-08   12:42:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:42:01     5     1   164.380   LOTEK    145    -67
2020-11-08   12:42:16     5     1   164.380   LOTEK    145    -65
2020-11-08   12:42:26     5     1   164.380   LOTEK    145    -62
2020-11-08   12:42:32     5     1   164.380   LOTEK    145    -65
2020-11-08   12:42:42     5     1   164.380   LOTEK    145    -62
2020-11-08   12:42:52     5     1   164.380   LOTEK    145    -65
2020-11-08   12:43:02     5     1   164.380   LOTEK    145    -66
2020-11-08   12:43:07     5     1   164.380   LOTEK    145    -77
2020-11-08   12:43:12     5     1   164.380   LOTEK    145    -58
2020-11-08   12:43:17     5     1   164.380   LOTEK    145    -66
2020-11-08   12:43:22     5     1   164.380   LOTEK    145    -61
2020-11-08   12:43:28     5     1   164.380   LOTEK    145    -60
2020-11-08   12:43:33     5     1   164.380   LOTEK    145    -60
2020-11-08   12:43:38     5     1   164.380   LOTEK    145    -60
2020-11-08   12:43:43     5     1   164.380   LOTEK    145    -63
2020-11-08   12:43:48     5     1   164.380   LOTEK    145    -63
2020-11-08   12:43:53     5     1   164.380   LOTEK    145    -68
2020-11-08   12:43:58     5     1   164.380   LOTEK    145    -69
2020-11-08   12:44:03     5     1   164.380   LOTEK    145    -65
2020-11-08   12:44:08     5     1   164.380   LOTEK    145    -68
2020-11-08   12:44:14     5     1   164.380   LOTEK    145    -59
2020-11-08   12:44:18     5     1   164.380   LOTEK    145    -62
2020-11-08   12:44:24     5     1   164.380   LOTEK    145    -60
2020-11-08   12:44:29     5     1   164.380   LOTEK    145    -61
2020-11-08   12:44:44     5     1   164.380   LOTEK    145    -69
2020-11-08   12:44:49     5     1   164.380   LOTEK    145    -61
2020-11-08   12:44:54     5     1   164.380   LOTEK    145    -65
2020-11-08   12:44:59     5     1   164.380   LOTEK    145    -58
2020-11-08   12:45:04     5     1   164.380   LOTEK    145    -59
2020-11-08   12:45:10     5     1   164.380   LOTEK    145    -62
2020-11-08   12:45:15     5     1   164.380   LOTEK    145    -65
2020-11-08   12:45:19     5     1   164.380   LOTEK    145    -59
2020-11-08   12:45:25     5     1   164.380   LOTEK    145    -63
2020-11-08   12:45:30     5     1   164.380   LOTEK    145    -59
2020-11-08   12:45:35     5     1   164.380   LOTEK    145    -66
2020-11-08   12:45:40     5     1   164.380   LOTEK    145    -66
2020-11-08   12:45:45     5     1   164.380   LOTEK    145    -62
2020-11-08   12:45:56     5     1   164.380   LOTEK    145    -58
2020-11-08   12:46:01     5     1   164.380   LOTEK    145    -65
2020-11-08   12:46:05     5     1   164.380   LOTEK    145    -59
2020-11-08   12:46:11     5     1   164.380   LOTEK    145    -62
2020-11-08   12:46:16     5     1   164.380   LOTEK    145    -60
2020-11-08   12:46:21     5     1   164.380   LOTEK    145    -68
2020-11-08   12:46:26     5     1   164.380   LOTEK    145    -65
2020-11-08   12:46:31     5     1   164.380   LOTEK    145    -66
2020-11-08   12:46:36     5     1   164.380   LOTEK    145    -61
2020-11-08   12:46:42     5     1   164.380   LOTEK    145    -63
2020-11-08   12:46:46     5     1   164.380   LOTEK    145    -58
2020-11-08   12:46:51     5     1   164.380   LOTEK    145    -64
2020-11-08   12:47:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:47:02     5     1   164.380   LOTEK    145    -68
2020-11-08   12:47:07     5     1   164.380   LOTEK    145    -66
2020-11-08   12:47:22     5     1   164.380   LOTEK    145    -59
2020-11-08   12:47:27     5     1   164.380   LOTEK    145    -64
2020-11-08   12:47:32     5     1   164.380   LOTEK    145    -64
2020-11-08   12:47:37     5     1   164.380   LOTEK    145    -62
2020-11-08   12:47:42     5     1   164.380   LOTEK    145    -62
2020-11-08   12:47:48     5     1   164.380   LOTEK    145    -58
2020-11-08   12:47:53     5     1   164.380   LOTEK    145    -64
2020-11-08   12:47:58     5     1   164.380   LOTEK    145    -61
2020-11-08   12:48:03     5     1   164.380   LOTEK    145    -61
2020-11-08   12:48:08     5     1   164.380   LOTEK    145    -67
2020-11-08   12:48:18     5     1   164.380   LOTEK    145    -71
2020-11-08   12:48:23     5     1   164.380   LOTEK    145    -67
2020-11-08   12:48:28     5     1   164.380   LOTEK    145    -62
2020-11-08   12:48:34     5     1   164.380   LOTEK    145    -59
2020-11-08   12:48:39     5     1   164.380   LOTEK    145    -61
2020-11-08   12:48:44     5     1   164.380   LOTEK    145    -70
2020-11-08   12:48:49     5     1   164.380   LOTEK    145    -70
2020-11-08   12:48:54     5     1   164.380   LOTEK    145    -66
2020-11-08   12:49:04     5     1   164.380   LOTEK    145    -65
2020-11-08   12:49:05     5     1   164.380   LOTEK    109   -114
2020-11-08   12:49:09     5     1   164.380   LOTEK    145    -66
2020-11-08   12:49:19     5     1   164.380   LOTEK    145    -68
2020-11-08   12:49:35     5     1   164.380   LOTEK    145    -67
2020-11-08   12:49:40     5     1   164.380   LOTEK    145    -62
2020-11-08   12:49:45     5     1   164.380   LOTEK    145    -60
2020-11-08   12:49:50     5     1   164.380   LOTEK    145    -62
2020-11-08   12:50:00     5     1   164.380   LOTEK    145    -68
2020-11-08   12:50:26     5     1   164.380   LOTEK    145    -67
2020-11-08   12:50:31     5     1   164.380   LOTEK    145    -64
2020-11-08   12:50:46     5     1   164.380   LOTEK    145    -63
2020-11-08   12:50:51     5     1   164.380   LOTEK    145    -65
2020-11-08   12:50:57     5     1   164.380   LOTEK    145    -65
2020-11-08   12:51:02     5     1   164.380   LOTEK    145    -65
2020-11-08   12:51:07     5     1   164.380   LOTEK    145    -71
2020-11-08   12:51:12     5     1   164.380   LOTEK    145    -64
2020-11-08   12:51:17     5     1   164.380   LOTEK    145    -64
2020-11-08   12:51:32     5     1   164.380   LOTEK    145    -66
2020-11-08   12:51:37     5     1   164.380   LOTEK    145    -64
2020-11-08   12:51:53     5     1   164.380   LOTEK    145    -66
2020-11-08   12:51:58     5     1   164.380   LOTEK    145    -62
2020-11-08   12:52:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:52:03     5     1   164.380   LOTEK    145    -61
2020-11-08   12:52:08     5     1   164.380   LOTEK    145    -64
2020-11-08   12:52:13     5     1   164.380   LOTEK    145    -72
2020-11-08   12:52:18     5     1   164.380   LOTEK    145    -68
2020-11-08   12:52:23     5     1   164.380   LOTEK    145    -60
2020-11-08   12:52:28     5     1   164.380   LOTEK    145    -73
2020-11-08   12:52:39     5     1   164.380   LOTEK    145    -67
2020-11-08   12:52:49     5     1   164.380   LOTEK    145    -68
2020-11-08   12:52:59     5     1   164.380   LOTEK    145    -61
2020-11-08   12:53:25     5     1   164.380   LOTEK    145    -80
2020-11-08   12:53:50     5     1   164.380   LOTEK    145    -82
2020-11-08   12:53:55     5     1   164.380   LOTEK    145    -76
2020-11-08   12:54:00     5     1   164.380   LOTEK    145    -70
2020-11-08   12:54:11     5     1   164.380   LOTEK    145    -67
2020-11-08   12:54:21     5     1   164.380   LOTEK    145    -70
2020-11-08   12:54:26     5     1   164.380   LOTEK    145    -72
2020-11-08   12:54:31     5     1   164.380   LOTEK    145    -71
2020-11-08   12:54:36     5     1   164.380   LOTEK    145    -74
2020-11-08   12:54:41     5     1   164.380   LOTEK    145    -75
2020-11-08   12:54:46     5     1   164.380   LOTEK    145    -69
2020-11-08   12:54:51     5     1   164.380   LOTEK    145    -71
2020-11-08   12:54:56     5     1   164.380   LOTEK    145    -67
2020-11-08   12:55:01     5     1   164.380   LOTEK    145    -72
2020-11-08   12:55:12     5     1   164.380   LOTEK    145    -71
2020-11-08   12:55:16     5     1   164.380   LOTEK    145    -75
2020-11-08   12:55:22     5     1   164.380   LOTEK    145    -71
2020-11-08   12:55:27     5     1   164.380   LOTEK    145    -79
2020-11-08   12:55:32     5     1   164.380   LOTEK    145    -66
2020-11-08   12:55:37     5     1   164.380   LOTEK    145    -77
2020-11-08   12:55:42     5     1   164.380   LOTEK    145    -77
2020-11-08   12:55:53     5     1   164.380   LOTEK    145    -71
2020-11-08   12:56:02     5     1   164.380   LOTEK    145    -72
2020-11-08   12:56:13     5     1   164.380   LOTEK    145    -73
2020-11-08   12:56:18     5     1   164.380   LOTEK    145    -72
2020-11-08   12:56:28     5     1   164.380   LOTEK    145    -72
2020-11-08   12:56:33     5     1   164.380   LOTEK    145    -64
2020-11-08   12:56:53     5     1   164.380   LOTEK    145    -70
2020-11-08   12:57:00     5     1   164.480   LOTEK     25    -83
2020-11-08   12:57:09     5     1   164.380   LOTEK    145    -72
2020-11-08   12:57:19     5     1   164.380   LOTEK    145    -67
2020-11-08   12:57:24     5     1   164.380   LOTEK    145    -74
2020-11-08   12:57:29     5     1   164.380   LOTEK    145    -76
2020-11-08   12:57:34     5     1   164.380   LOTEK    145    -72
2020-11-08   12:57:50     5     1   164.380   LOTEK    145    -76
2020-11-08   12:57:55     5     1   164.380   LOTEK    145    -72
2020-11-08   12:58:00     5     1   164.380   LOTEK    145    -71
2020-11-08   12:58:05     5     1   164.380   LOTEK    145    -68
2020-11-08   12:58:15     5     1   164.380   LOTEK    145    -66
2020-11-08   12:58:20     5     1   164.380   LOTEK    145    -59
2020-11-08   12:58:25     5     1   164.380   LOTEK    145    -67
2020-11-08   12:58:31     5     1   164.380   LOTEK    145    -63
2020-11-08   12:58:36     5     1   164.380   LOTEK    145    -63
2020-11-08   12:58:41     5     1   164.380   LOTEK    145    -61
2020-11-08   12:58:46     5     1   164.380   LOTEK    145    -74
2020-11-08   12:58:51     5     1   164.380   LOTEK    145    -58
2020-11-08   12:58:56     5     1   164.380   LOTEK    145    -65
2020-11-08   12:59:01     5     1   164.380   LOTEK    145    -60
2020-11-08   12:59:11     5     1   164.380   LOTEK    145    -63
2020-11-08   12:59:16     5     1   164.380   LOTEK    145    -60
2020-11-08   12:59:22     5     1   164.380   LOTEK    145    -67
2020-11-08   12:59:27     5     1   164.380   LOTEK    145    -59
2020-11-08   12:59:37     5     1   164.380   LOTEK    145    -60
2020-11-08   12:59:42     5     1   164.380   LOTEK    145    -61
2020-11-08   12:59:47     5     1   164.380   LOTEK    145    -61
2020-11-08   12:59:57     5     1   164.380   LOTEK    145    -61
2020-11-08   13:00:08     5     1   164.380   LOTEK    145    -61
2020-11-08   13:00:13     5     1   164.380   LOTEK    145    -64
2020-11-08   13:00:18     5     1   164.380   LOTEK    145    -64
2020-11-08   13:00:23     5     1   164.380   LOTEK    145    -65
2020-11-08   13:00:28     5     1   164.380   LOTEK    145    -60
2020-11-08   13:00:33     5     1   164.380   LOTEK    145    -59
2020-11-08   13:00:43     5     1   164.380   LOTEK    145    -61
2020-11-08   13:00:48     5     1   164.380   LOTEK    145    -63
2020-11-08   13:00:54     5     1   164.380   LOTEK    145    -66
2020-11-08   13:01:04     5     1   164.380   LOTEK    145    -69
2020-11-08   13:01:09     5     1   164.380   LOTEK    145    -59
2020-11-08   13:01:14     5     1   164.380   LOTEK    145    -61
2020-11-08   13:01:19     5     1   164.380   LOTEK    145    -63
2020-11-08   13:01:24     5     1   164.380   LOTEK    145    -63
2020-11-08   13:01:29     5     1   164.380   LOTEK    145    -63
2020-11-08   13:01:34     5     1   164.380   LOTEK    145    -65
2020-11-08   13:01:40     5     1   164.380   LOTEK    145    -64
2020-11-08   13:01:50     5     1   164.380   LOTEK    145    -61
2020-11-08   13:01:55     5     1   164.380   LOTEK    145    -61
2020-11-08   13:02:00     5     1   164.380   LOTEK    145    -64
2020-11-08   13:02:00     5     1   164.480   LOTEK     25    -82
2020-11-08   13:02:05     5     1   164.380   LOTEK    145    -63
2020-11-08   13:02:10     5     1   164.380   LOTEK    145    -62
2020-11-08   13:02:15     5     1   164.380   LOTEK    145    -69
2020-11-08   13:02:25     5     1   164.380   LOTEK    145    -66
2020-11-08   13:02:30     5     1   164.380   LOTEK    145    -67
2020-11-08   13:02:41     5     1   164.380   LOTEK    145    -62
2020-11-08   13:02:51     5     1   164.380   LOTEK    145    -66
2020-11-08   13:03:01     5     1   164.380   LOTEK    145    -66
2020-11-08   13:03:06     5     1   164.380   LOTEK    145    -61
2020-11-08   13:03:11     5     1   164.380   LOTEK    145    -61
2020-11-08   13:03:16     5     1   164.380   LOTEK    145    -59
2020-11-08   13:03:22     5     1   164.380   LOTEK    145    -62
2020-11-08   13:03:32     5     1   164.380   LOTEK    145    -70
2020-11-08   13:03:37     5     1   164.380   LOTEK    145    -61
2020-11-08   13:03:42     5     1   164.380   LOTEK    145    -65
2020-11-08   13:03:57     5     1   164.380   LOTEK    145    -71
2020-11-08   13:04:02     5     1   164.380   LOTEK    145    -59
2020-11-08   13:04:12     5     1   164.380   LOTEK    145    -63
2020-11-08   13:04:18     5     1   164.380   LOTEK    145    -60
2020-11-08   13:04:23     5     1   164.380   LOTEK    145    -67
2020-11-08   13:04:28     5     1   164.380   LOTEK    145    -69
2020-11-08   13:04:33     5     1   164.380   LOTEK    145    -63
2020-11-08   13:04:38     5     1   164.380   LOTEK    145    -65
2020-11-08   13:04:43     5     1   164.380   LOTEK    145    -58
2020-11-08   13:04:48     5     1   164.380   LOTEK    145    -64
2020-11-08   13:04:53     5     1   164.380   LOTEK    145    -67
2020-11-08   13:04:58     5     1   164.380   LOTEK    145    -63
2020-11-08   13:05:04     5     1   164.380   LOTEK    145    -68
2020-11-08   13:05:13     5     1   164.380   LOTEK    145    -64
2020-11-08   13:05:19     5     1   164.380   LOTEK    145    -69
2020-11-08   13:05:29     5     1   164.380   LOTEK    145    -60
2020-11-08   13:05:34     5     1   164.380   LOTEK    145    -66
2020-11-08   13:05:39     5     1   164.380   LOTEK    145    -63
2020-11-08   13:05:44     5     1   164.380   LOTEK    145    -69
2020-11-08   13:05:50     5     1   164.380   LOTEK    145    -62
2020-11-08   13:05:54     5     1   164.380   LOTEK    145    -67
2020-11-08   13:06:04     5     1   164.380   LOTEK    145    -63
2020-11-08   13:06:10     5     1   164.380   LOTEK    145    -67
2020-11-08   13:06:20     5     1   164.380   LOTEK    145    -63
2020-11-08   13:06:25     5     1   164.380   LOTEK    145    -69
2020-11-08   13:06:30     5     1   164.380   LOTEK    145    -62
2020-11-08   13:06:35     5     1   164.380   LOTEK    145    -75
2020-11-08   13:06:40     5     1   164.380   LOTEK    145    -68
2020-11-08   13:06:45     5     1   164.380   LOTEK    145    -60
2020-11-08   13:07:00     5     1   164.480   LOTEK     25    -82
2020-11-08   13:07:06     5     1   164.380   LOTEK    145    -72
2020-11-08   13:07:11     5     1   164.380   LOTEK    145    -62
2020-11-08   13:07:16     5     1   164.380   LOTEK    145    -67
2020-11-08   13:07:21     5     1   164.380   LOTEK    145    -64
2020-11-08   13:07:26     5     1   164.380   LOTEK    145    -62
2020-11-08   13:07:31     5     1   164.380   LOTEK    145    -64
2020-11-08   13:07:42     5     1   164.380   LOTEK    145    -58
2020-11-08   13:07:47     5     1   164.380   LOTEK    145    -59
2020-11-08   13:07:52     5     1   164.380   LOTEK    145    -63
2020-11-08   13:07:57     5     1   164.380   LOTEK    145    -65
2020-11-08   13:08:12     5     1   164.380   LOTEK    145    -68
2020-11-08   13:08:22     5     1   164.380   LOTEK    145    -64
2020-11-08   13:08:27     5     1   164.380   LOTEK    145    -61
2020-11-08   13:08:33     5     1   164.380   LOTEK    145    -67
2020-11-08   13:08:38     5     1   164.380   LOTEK    145    -61
2020-11-08   13:08:43     5     1   164.380   LOTEK    145    -72
2020-11-08   13:08:48     5     1   164.380   LOTEK    145    -64
2020-11-08   13:08:53     5     1   164.380   LOTEK    145    -68
2020-11-08   13:09:03     5     1   164.380   LOTEK    145    -64
2020-11-08   13:09:13     5     1   164.380   LOTEK    145    -60
2020-11-08   13:09:19     5     1   164.380   LOTEK    145    -62
2020-11-08   13:09:29     5     1   164.380   LOTEK    145    -69
2020-11-08   13:09:49     5     1   164.380   LOTEK    145    -80
2020-11-08   13:09:54     5     1   164.380   LOTEK    145    -69
2020-11-08   13:09:59     5     1   164.380   LOTEK    145    -64
2020-11-08   13:10:05     5     1   164.380   LOTEK    145    -66
2020-11-08   13:10:10     5     1   164.380   LOTEK    145    -65
2020-11-08   13:10:15     5     1   164.380   LOTEK    145    -68
2020-11-08   13:10:20     5     1   164.380   LOTEK    145    -67
2020-11-08   13:10:25     5     1   164.380   LOTEK    145    -67
2020-11-08   13:10:30     5     1   164.380   LOTEK    145    -65
2020-11-08   13:10:40     5     1   164.380   LOTEK    145    -64
2020-11-08   13:10:45     5     1   164.380   LOTEK    145    -63
2020-11-08   13:10:51     5     1   164.380   LOTEK    145    -61
2020-11-08   13:10:55     5     1   164.380   LOTEK    145    -68
2020-11-08   13:11:01     5     1   164.380   LOTEK    145    -65
2020-11-08   13:11:06     5     1   164.380   LOTEK    145    -63
2020-11-08   13:11:11     5     1   164.380   LOTEK    145    -66
2020-11-08   13:11:31     5     1   164.380   LOTEK    145    -70
2020-11-08   13:11:41     5     1   164.380   LOTEK    145    -65
2020-11-08   13:11:57     5     1   164.380   LOTEK    145    -74
2020-11-08   13:12:00     5     1   164.480   LOTEK     25    -82
2020-11-08   13:12:02     5     1   164.380   LOTEK    145    -61
2020-11-08   13:12:12     5     1   164.380   LOTEK    145    -66
2020-11-08   13:12:17     5     1   164.380   LOTEK    145    -62
2020-11-08   13:12:27     5     1   164.380   LOTEK    145    -61
2020-11-08   13:12:33     5     1   164.380   LOTEK    145    -65
2020-11-08   13:12:38     5     1   164.380   LOTEK    145    -59
2020-11-08   13:12:43     5     1   164.380   LOTEK    145    -64
2020-11-08   13:12:48     5     1   164.380   LOTEK    145    -69
2020-11-08   13:12:53     5     1   164.380   LOTEK    145    -70
2020-11-08   13:12:58     5     1   164.380   LOTEK    145    -66
2020-11-08   13:13:03     5     1   164.380   LOTEK    145    -61
2020-11-08   13:13:08     5     1   164.380   LOTEK    145    -63
2020-11-08   13:13:13     5     1   164.380   LOTEK    145    -63
2020-11-08   13:13:19     5     1   164.380   LOTEK    145    -61
2020-11-08   13:13:29     5     1   164.380   LOTEK    145    -67
2020-11-08   13:13:39     5     1   164.380   LOTEK    145    -63
2020-11-08   13:13:44     5     1   164.380   LOTEK    145    -64
2020-11-08   13:13:49     5     1   164.380   LOTEK    145    -64
2020-11-08   13:13:54     5     1   164.380   LOTEK    145    -58
2020-11-08   13:13:59     5     1   164.380   LOTEK    145    -60
2020-11-08   13:14:04     5     1   164.380   LOTEK    145    -65
2020-11-08   13:14:09     5     1   164.380   LOTEK    145    -62
2020-11-08   13:14:15     5     1   164.380   LOTEK    145    -65
2020-11-08   13:14:20     5     1   164.380   LOTEK    145    -69
2020-11-08   13:14:24     5     1   164.380   LOTEK    145    -62
2020-11-08   13:14:35     5     1   164.380   LOTEK    145    -65
2020-11-08   13:14:40     5     1   164.380   LOTEK    145    -78
2020-11-08   13:14:45     5     1   164.380   LOTEK    145    -68
2020-11-08   13:14:50     5     1   164.380   LOTEK    145    -65
2020-11-08   13:14:55     5     1   164.380   LOTEK    145    -61
2020-11-08   13:15:01     5     1   164.380   LOTEK    145    -63
2020-11-08   13:15:05     5     1   164.380   LOTEK    145    -63
2020-11-08   13:15:10     5     1   164.380   LOTEK    145    -63
2020-11-08   13:15:15     5     1   164.380   LOTEK    145    -60
2020-11-08   13:15:21     5     1   164.380   LOTEK    145    -64
2020-11-08   13:15:26     5     1   164.380   LOTEK    145    -63
2020-11-08   13:15:31     5     1   164.380   LOTEK    145    -72
2020-11-08   13:15:36     5     1   164.380   LOTEK    145    -64
2020-11-08   13:15:41     5     1   164.380   LOTEK    145    -64
2020-11-08   13:15:56     5     1   164.380   LOTEK    145    -61
2020-11-08   13:16:01     5     1   164.380   LOTEK    145    -62
2020-11-08   13:16:07     5     1   164.380   LOTEK    145    -68
2020-11-08   13:16:17     5     1   164.380   LOTEK    145    -63
2020-11-08   13:16:22     5     1   164.380   LOTEK    145    -61
2020-11-08   13:16:27     5     1   164.380   LOTEK    145    -63
2020-11-08   13:16:32     5     1   164.380   LOTEK    145    -73
2020-11-08   13:16:37     5     1   164.380   LOTEK    145    -67
2020-11-08   13:16:42     5     1   164.380   LOTEK    145    -61
2020-11-08   13:16:47     5     1   164.380   LOTEK    145    -64
2020-11-08   13:16:53     5     1   164.380   LOTEK    145    -64
2020-11-08   13:16:58     5     1   164.380   LOTEK    145    -65
2020-11-08   13:17:00     5     1   164.480   LOTEK     25    -82
2020-11-08   13:17:08     5     1   164.380   LOTEK    145    -65
2020-11-08   13:17:13     5     1   164.380   LOTEK    145    -66
2020-11-08   13:17:23     5     1   164.380   LOTEK    145    -65
2020-11-08   13:17:33     5     1   164.380   LOTEK    145    -70
2020-11-08   13:17:39     5     1   164.380   LOTEK    145    -65
2020-11-08   13:17:44     5     1   164.380   LOTEK    145    -63
2020-11-08   13:17:54     5     1   164.380   LOTEK    145    -67
2020-11-08   13:17:59     5     1   164.380   LOTEK    145    -64
2020-11-08   13:18:04     5     1   164.380   LOTEK    145    -58
2020-11-08   13:18:09     5     1   164.380   LOTEK    145    -63
2020-11-08   13:18:14     5     1   164.380   LOTEK    145    -65
2020-11-08   13:18:24     5     1   164.380   LOTEK    145    -69
2020-11-08   13:18:30     5     1   164.380   LOTEK    145    -67
2020-11-08   13:18:35     5     1   164.380   LOTEK    145    -65
2020-11-08   13:18:40     5     1   164.380   LOTEK    145    -66
2020-11-08   13:18:45     5     1   164.380   LOTEK    145    -72
2020-11-08   13:18:55     5     1   164.380   LOTEK    145    -65
2020-11-08   13:19:05     5     1   164.380   LOTEK    145    -67
2020-11-08   13:19:10     5     1   164.380   LOTEK    145    -68
2020-11-08   13:19:16     5     1   164.380   LOTEK    145    -68
2020-11-08   13:19:21     5     1   164.380   LOTEK    145    -61
2020-11-08   13:19:26     5     1   164.380   LOTEK    145    -62
2020-11-08   13:19:31     5     1   164.380   LOTEK    145    -59
2020-11-08   13:19:36     5     1   164.380   LOTEK    145    -65
2020-11-08   13:19:41     5     1   164.380   LOTEK    145    -59
2020-11-08   13:19:46     5     1   164.380   LOTEK    145    -63
2020-11-08   13:19:51     5     1   164.380   LOTEK    145    -64
2020-11-08   13:19:56     5     1   164.380   LOTEK    145    -66
2020-11-08   13:20:02     5     1   164.380   LOTEK    145    -67
2020-11-08   13:20:07     5     1   164.380   LOTEK    145    -59
2020-11-08   13:20:12     5     1   164.380   LOTEK    145    -65
2020-11-08   13:20:17     5     1   164.380   LOTEK    145    -61
2020-11-08   13:20:22     5     1   164.380   LOTEK    145    -64
2020-11-08   13:20:27     5     1   164.380   LOTEK    145    -67
2020-11-08   13:20:32     5     1   164.380   LOTEK    145    -58
2020-11-08   13:20:37     5     1   164.380   LOTEK    145    -68
2020-11-08   13:20:42     5     1   164.380   LOTEK    145    -73
2020-11-08   13:20:48     5     1   164.380   LOTEK    145    -62
2020-11-08   13:20:52     5     1   164.380   LOTEK    145    -65
2020-11-08   13:20:58     5     1   164.380   LOTEK    145    -63
2020-11-08   13:21:03     5     1   164.380   LOTEK    145    -62
2020-11-08   13:21:13     5     1   164.380   LOTEK    145    -60
2020-11-08   13:21:18     5     1   164.380   LOTEK    145    -60
2020-11-08   13:21:23     5     1   164.380   LOTEK    145    -61
2020-11-08   13:21:28     5     1   164.380   LOTEK    145    -60
2020-11-08   13:21:33     5     1   164.380   LOTEK    145    -59
2020-11-08   13:21:38     5     1   164.380   LOTEK    145    -67
2020-11-08   13:21:44     5     1   164.380   LOTEK    145    -65
2020-11-08   13:21:49     5     1   164.380   LOTEK    145    -59
2020-11-08   13:21:54     5     1   164.380   LOTEK    145    -66
2020-11-08   13:21:59     5     1   164.380   LOTEK    145    -70
2020-11-08   13:22:00     5     1   164.480   LOTEK     25    -81
2020-11-08   13:22:04     5     1   164.380   LOTEK    145    -64
2020-11-08   13:22:09     5     1   164.380   LOTEK    145    -59
2020-11-08   13:22:14     5     1   164.380   LOTEK    145    -61
2020-11-08   13:22:24     5     1   164.380   LOTEK    145    -62
2020-11-08   13:22:30     5     1   164.380   LOTEK    145    -70
2020-11-08   13:22:34     5     1   164.380   LOTEK    145    -60
2020-11-08   13:22:40     5     1   164.380   LOTEK    145    -66
2020-11-08   13:22:50     5     1   164.380   LOTEK    145    -59
2020-11-08   13:22:55     5     1   164.380   LOTEK    145    -65
2020-11-08   13:23:00     5     1   164.380   LOTEK    145    -59
2020-11-08   13:23:05     5     1   164.380   LOTEK    145    -66
2020-11-08   13:23:10     5     1   164.380   LOTEK    145    -64
2020-11-08   13:23:15     5     1   164.380   LOTEK    145    -72
2020-11-08   13:23:20     5     1   164.380   LOTEK    145    -63
2020-11-08   13:23:26     5     1   164.380   LOTEK    145    -62
2020-11-08   13:23:31     5     1   164.380   LOTEK    145    -58
2020-11-08   13:23:36     5     1   164.380   LOTEK    145    -64
2020-11-08   13:23:41     5     1   164.380   LOTEK    145    -71
2020-11-08   13:23:56     5     1   164.380   LOTEK    145    -60
2020-11-08   13:24:06     5     1   164.380   LOTEK    145    -66
2020-11-08   13:24:27     5     1   164.380   LOTEK    145    -62
2020-11-08   13:24:32     5     1   164.380   LOTEK    145    -65
2020-11-08   13:24:37     5     1   164.380   LOTEK    145    -63
2020-11-08   13:24:42     5     1   164.380   LOTEK    145    -70
2020-11-08   13:24:47     5     1   164.380   LOTEK    145    -58
2020-11-08   13:24:52     5     1   164.380   LOTEK    145    -58
2020-11-08   13:24:58     5     1   164.380   LOTEK    145    -64
2020-11-08   13:25:02     5     1   164.380   LOTEK    145    -64
2020-11-08   13:25:07     5     1   164.380   LOTEK    145    -63
2020-11-08   13:25:18     5     1   164.380   LOTEK    145    -61
2020-11-08   13:25:28     5     1   164.380   LOTEK    145    -59
2020-11-08   13:25:38     5     1   164.380   LOTEK    145    -70
2020-11-08   13:25:53     5     1   164.380   LOTEK    145    -69
2020-11-08   13:26:04     5     1   164.380   LOTEK    145    -67
2020-11-08   13:26:09     5     1   164.380   LOTEK    145    -67
2020-11-08   13:26:14     5     1   164.380   LOTEK    145    -64
2020-11-08   13:26:19     5     1   164.380   LOTEK    145    -63
2020-11-08   13:26:24     5     1   164.380   LOTEK    145    -66
2020-11-08   13:26:29     5     1   164.380   LOTEK    145    -64
2020-11-08   13:26:39     5     1   164.380   LOTEK    145    -63
2020-11-08   13:26:44     5     1   164.380   LOTEK    145    -64
2020-11-08   13:26:50     5     1   164.380   LOTEK    145    -66
2020-11-08   13:26:55     5     1   164.380   LOTEK    145    -63
2020-11-08   13:27:00     5     1   164.380   LOTEK    145    -62
2020-11-08   13:27:00     5     1   164.480   LOTEK     25    -81
2020-11-08   13:27:10     5     1   164.380   LOTEK    145    -67
2020-11-08   13:27:15     5     1   164.380   LOTEK    145    -64
2020-11-08   13:27:20     5     1   164.380   LOTEK    145    -61
2020-11-08   13:27:30     5     1   164.380   LOTEK    145    -62
2020-11-08   13:27:41     5     1   164.380   LOTEK    145    -63
2020-11-08   13:27:46     5     1   164.380   LOTEK    145    -63
2020-11-08   13:27:51     5     1   164.380   LOTEK    145    -64
2020-11-08   13:27:56     5     1   164.380   LOTEK    145    -64
2020-11-08   13:28:01     5     1   164.380   LOTEK    145    -65
2020-11-08   13:28:06     5     1   164.380   LOTEK    145    -62
2020-11-08   13:28:11     5     1   164.380   LOTEK    145    -63
2020-11-08   13:28:21     5     1   164.380   LOTEK    145    -65
2020-11-08   13:28:42     5     1   164.380   LOTEK    145    -64
2020-11-08   13:28:52     5     1   164.380   LOTEK    145    -64
2020-11-08   13:28:57     5     1   164.380   LOTEK    145    -63
2020-11-08   13:29:02     5     1   164.380   LOTEK    145    -61
2020-11-08   13:29:13     5     1   164.380   LOTEK    145    -61
2020-11-08   13:29:18     5     1   164.380   LOTEK    145    -61
2020-11-08   13:29:23     5     1   164.380   LOTEK    145    -66
2020-11-08   13:29:28     5     1   164.380   LOTEK    145    -72
2020-11-08   13:29:33     5     1   164.380   LOTEK    145    -68
2020-11-08   13:29:38     5     1   164.380   LOTEK    145    -61
2020-11-08   13:29:43     5     1   164.380   LOTEK    145    -65
2020-11-08   13:29:48     5     1   164.380   LOTEK    145    -62
2020-11-08   13:29:53     5     1   164.380   LOTEK    145    -63
2020-11-08   13:29:59     5     1   164.380   LOTEK    145    -59
2020-11-08   13:30:03     5     1   164.380   LOTEK    145    -67
2020-11-08   13:30:09     5     1   164.380   LOTEK    145    -69
2020-11-08   13:30:14     5     1   164.380   LOTEK    145    -66
2020-11-08   13:30:19     5     1   164.380   LOTEK    145    -66
2020-11-08   13:30:24     5     1   164.380   LOTEK    145    -67
2020-11-08   13:30:29     5     1   164.380   LOTEK    145    -62
2020-11-08   13:30:34     5     1   164.380   LOTEK    145    -65
2020-11-08   13:30:39     5     1   164.380   LOTEK    145    -64
2020-11-08   13:30:44     5     1   164.380   LOTEK    145    -65
2020-11-08   13:30:49     5     1   164.380   LOTEK    145    -63
2020-11-08   13:30:55     5     1   164.380   LOTEK    145    -67
2020-11-08   13:31:00     5     1   164.380   LOTEK    145    -67
2020-11-08   13:31:15     5     1   164.380   LOTEK    145    -61
2020-11-08   13:31:25     5     1   164.380   LOTEK    145    -62
2020-11-08   13:31:30     5     1   164.380   LOTEK    145    -64
2020-11-08   13:31:35     5     1   164.380   LOTEK    145    -70
2020-11-08   13:31:41     5     1   164.380   LOTEK    145    -58
2020-11-08   13:31:46     5     1   164.380   LOTEK    145    -68
2020-11-08   13:31:56     5     1   164.380   LOTEK    145    -66
2020-11-08   13:32:00     5     1   164.480   LOTEK     25    -81
2020-11-08   13:32:01     5     1   164.380   LOTEK    145    -62
2020-11-08   13:32:06     5     1   164.380   LOTEK    145    -64
2020-11-08   13:32:11     5     1   164.380   LOTEK    145    -70
2020-11-08   13:32:16     5     1   164.380   LOTEK    145    -61
2020-11-08   13:32:21     5     1   164.380   LOTEK    145    -60
2020-11-08   13:32:27     5     1   164.380   LOTEK    145    -62
2020-11-08   13:32:31     5     1   164.380   LOTEK    145    -63
2020-11-08   13:32:37     5     1   164.380   LOTEK    145    -60
2020-11-08   13:32:47     5     1   164.380   LOTEK    145    -65
2020-11-08   13:32:52     5     1   164.380   LOTEK    145    -61
2020-11-08   13:32:57     5     1   164.380   LOTEK    145    -62
2020-11-08   13:33:02     5     1   164.380   LOTEK    145    -63
2020-11-08   13:33:07     5     1   164.380   LOTEK    145    -67
2020-11-08   13:33:12     5     1   164.380   LOTEK    145    -65
2020-11-08   13:33:17     5     1   164.380   LOTEK    145    -69
2020-11-08   13:33:23     5     1   164.380   LOTEK    145    -70
2020-11-08   13:33:32     5     1   164.380   LOTEK    145    -65
2020-11-08   13:33:38     5     1   164.380   LOTEK    145    -69
2020-11-08   13:33:53     5     1   164.380   LOTEK    145    -68
2020-11-08   13:33:58     5     1   164.380   LOTEK    145    -72
2020-11-08   13:34:03     5     1   164.380   LOTEK    145    -77
2020-11-08   13:34:13     5     1   164.380   LOTEK    145    -69
2020-11-08   13:34:23     5     1   164.380   LOTEK    145    -77
2020-11-08   13:34:29     5     1   164.380   LOTEK    145    -77
2020-11-08   13:34:34     5     1   164.380   LOTEK    145    -80
2020-11-08   13:34:39     5     1   164.380   LOTEK    145    -71
2020-11-08   13:34:49     5     1   164.380   LOTEK    145    -67
2020-11-08   13:34:54     5     1   164.380   LOTEK    145    -65
2020-11-08   13:34:59     5     1   164.380   LOTEK    145    -67
2020-11-08   13:35:04     5     1   164.380   LOTEK    145    -67
2020-11-08   13:35:09     5     1   164.380   LOTEK    145    -69
2020-11-08   13:35:15     5     1   164.380   LOTEK    145    -69
2020-11-08   13:35:30     5     1   164.380   LOTEK    145    -63
2020-11-08   13:35:35     5     1   164.380   LOTEK    145    -70
2020-11-08   13:35:40     5     1   164.380   LOTEK    145    -71
2020-11-08   13:35:45     5     1   164.380   LOTEK    145    -73
2020-11-08   13:35:50     5     1   164.380   LOTEK    145    -70
2020-11-08   13:35:55     5     1   164.380   LOTEK    145    -69
2020-11-08   13:36:06     5     1   164.380   LOTEK    145    -67
2020-11-08   13:36:11     5     1   164.380   LOTEK    145    -78
2020-11-08   13:36:16     5     1   164.380   LOTEK    145    -75
2020-11-08   13:36:21     5     1   164.380   LOTEK    145    -67
2020-11-08   13:36:31     5     1   164.380   LOTEK    145    -69
2020-11-08   13:36:36     5     1   164.380   LOTEK    145    -77
2020-11-08   13:36:47     5     1   164.380   LOTEK    145    -78
2020-11-08   13:36:52     5     1   164.380   LOTEK    145    -81
2020-11-08   13:36:57     5     1   164.380   LOTEK    145    -87
2020-11-08   13:37:00     5     1   164.480   LOTEK     25    -81
2020-11-08   13:37:07     5     1   164.380   LOTEK    145    -77
2020-11-08   13:37:12     5     1   164.380   LOTEK    145    -72
2020-11-08   13:37:17     5     1   164.380   LOTEK    145    -74
2020-11-08   13:37:22     5     1   164.380   LOTEK    145    -75
2020-11-08   13:37:27     5     1   164.380   LOTEK    145    -70
2020-11-08   13:37:38     5     1   164.380   LOTEK    145    -65
2020-11-08   13:37:48     5     1   164.380   LOTEK    145    -68
2020-11-08   13:37:53     5     1   164.380   LOTEK    145    -60
2020-11-08   13:37:58     5     1   164.380   LOTEK    145    -62
2020-11-08   13:38:03     5     1   164.380   LOTEK    145    -70
2020-11-08   13:38:08     5     1   164.380   LOTEK    145    -63
2020-11-08   13:38:18     5     1   164.380   LOTEK    145    -60
2020-11-08   13:38:24     5     1   164.380   LOTEK    145    -62
2020-11-08   13:38:29     5     1   164.380   LOTEK    145    -64
2020-11-08   13:38:34     5     1   164.380   LOTEK    145    -59
2020-11-08   13:38:44     5     1   164.380   LOTEK    145    -65
2020-11-08   13:38:49     5     1   164.380   LOTEK    145    -67
2020-11-08   13:38:54     5     1   164.380   LOTEK    145    -62
2020-11-08   13:38:59     5     1   164.380   LOTEK    145    -70
2020-11-08   13:39:04     5     1   164.380   LOTEK    145    -63
2020-11-08   13:39:10     5     1   164.380   LOTEK    145    -73
2020-11-08   13:39:15     5     1   164.380   LOTEK    145    -68
2020-11-08   13:39:30     5     1   164.380   LOTEK    145    -63
2020-11-08   13:39:35     5     1   164.380   LOTEK    145    -61
2020-11-08   13:39:45     5     1   164.380   LOTEK    145    -65
2020-11-08   13:39:50     5     1   164.380   LOTEK    145    -66
2020-11-08   13:40:06     5     1   164.380   LOTEK    145    -63
2020-11-08   13:40:11     5     1   164.380   LOTEK    145    -69
2020-11-08   13:40:16     5     1   164.380   LOTEK    145    -71
2020-11-08   13:40:21     5     1   164.380   LOTEK    145    -63
2020-11-08   13:40:26     5     1   164.380   LOTEK    145    -67
2020-11-08   13:40:36     5     1   164.380   LOTEK    145    -67
2020-11-08   13:40:41     5     1   164.380   LOTEK    145    -62
2020-11-08   13:40:52     5     1   164.380   LOTEK    145    -73
2020-11-08   13:40:57     5     1   164.380   LOTEK    145    -60
2020-11-08   13:41:02     5     1   164.380   LOTEK    145    -66
2020-11-08   13:41:07     5     1   164.380   LOTEK    145    -62
2020-11-08   13:41:12     5     1   164.380   LOTEK    145    -67
2020-11-08   13:41:17     5     1   164.380   LOTEK    145    -61
2020-11-08   13:41:22     5     1   164.380   LOTEK    145    -60
2020-11-08   13:41:27     5     1   164.380   LOTEK    145    -70
2020-11-08   13:41:32     5     1   164.380   LOTEK    145    -62
2020-11-08   13:41:38     5     1   164.380   LOTEK    145    -62
2020-11-08   13:41:53     5     1   164.380   LOTEK    145    -65
2020-11-08   13:41:58     5     1   164.380   LOTEK    145    -58
2020-11-08   13:42:00     5     1   164.480   LOTEK     25    -80
2020-11-08   13:42:03     5     1   164.380   LOTEK    145    -62
2020-11-08   13:42:08     5     1   164.380   LOTEK    145    -59
2020-11-08   13:42:13     5     1   164.380   LOTEK    145    -64
2020-11-08   13:42:23     5     1   164.380   LOTEK    145    -60
2020-11-08   13:42:28     5     1   164.380   LOTEK    145    -65
2020-11-08   13:42:34     5     1   164.380   LOTEK    145    -59
2020-11-08   13:42:39     5     1   164.380   LOTEK    145    -68
2020-11-08   13:42:44     5     1   164.380   LOTEK    145    -60
2020-11-08   13:42:49     5     1   164.380   LOTEK    145    -61
2020-11-08   13:42:54     5     1   164.380   LOTEK    145    -63
2020-11-08   13:42:59     5     1   164.380   LOTEK    145    -60
2020-11-08   13:43:04     5     1   164.380   LOTEK    145    -61
2020-11-08   13:43:09     5     1   164.380   LOTEK    145    -64
2020-11-08   13:43:20     5     1   164.380   LOTEK    145    -63
2020-11-08   13:43:25     5     1   164.380   LOTEK    145    -65
2020-11-08   13:43:29     5     1   164.380   LOTEK    145    -61
2020-11-08   13:43:35     5     1   164.380   LOTEK    145    -60
2020-11-08   13:43:40     5     1   164.380   LOTEK    145    -66
2020-11-08   13:43:45     5     1   164.380   LOTEK    145    -68
2020-11-08   13:43:50     5     1   164.380   LOTEK    145    -63
2020-11-08   13:43:55     5     1   164.380   LOTEK    145    -70
2020-11-08   13:44:00     5     1   164.380   LOTEK    145    -61
2020-11-08   13:44:06     5     1   164.380   LOTEK    145    -61
2020-11-08   13:44:10     5     1   164.380   LOTEK    145    -66
2020-11-08   13:44:15     5     1   164.380   LOTEK    145    -66
2020-11-08   13:44:20     5     1   164.380   LOTEK    145    -62
2020-11-08   13:44:26     5     1   164.380   LOTEK    145    -65
2020-11-08   13:44:31     5     1   164.380   LOTEK    145    -70
2020-11-08   13:44:36     5     1   164.380   LOTEK    145    -63
2020-11-08   13:44:41     5     1   164.380   LOTEK    145    -59
2020-11-08   13:44:51     5     1   164.380   LOTEK    145    -63
2020-11-08   13:44:56     5     1   164.380   LOTEK    145    -68
2020-11-08   13:45:06     5     1   164.380   LOTEK    145    -67
2020-11-08   13:45:12     5     1   164.380   LOTEK    145    -64
2020-11-08   13:45:17     5     1   164.380   LOTEK    145    -63
2020-11-08   13:45:22     5     1   164.380   LOTEK    145    -63
2020-11-08   13:45:27     5     1   164.380   LOTEK    145    -67
2020-11-08   13:45:37     5     1   164.380   LOTEK    145    -71
2020-11-08   13:45:42     5     1   164.380   LOTEK    145    -67
2020-11-08   13:45:52     5     1   164.380   LOTEK    145    -73
2020-11-08   13:46:03     5     1   164.380   LOTEK    145    -72
2020-11-08   13:46:08     5     1   164.380   LOTEK    145    -65
2020-11-08   13:46:23     5     1   164.380   LOTEK    145    -70
2020-11-08   13:46:33     5     1   164.380   LOTEK    145    -65
2020-11-08   13:46:44     5     1   164.380   LOTEK    145    -69
2020-11-08   13:46:49     5     1   164.380   LOTEK    145    -66
2020-11-08   13:46:54     5     1   164.380   LOTEK    145    -68
2020-11-08   13:46:59     5     1   164.380   LOTEK    145    -75
2020-11-08   13:47:00     5     1   164.480   LOTEK     25    -81
2020-11-08   13:47:04     5     1   164.380   LOTEK    145    -74
2020-11-08   13:47:14     5     1   164.380   LOTEK    145    -78
2020-11-08   13:47:24     5     1   164.380   LOTEK    145    -73
2020-11-08   13:47:40     5     1   164.380   LOTEK    145    -81
2020-11-08   13:47:55     5     1   164.380   LOTEK    145    -72
2020-11-08   13:48:15     5     1   164.380   LOTEK    145    -76
2020-11-08   13:48:36     5     1   164.380   LOTEK    145    -71
2020-11-08   13:48:41     5     1   164.380   LOTEK    145    -68
2020-11-08   13:48:51     5     1   164.380   LOTEK    145    -69
2020-11-08   13:48:56     5     1   164.380   LOTEK    145    -76
2020-11-08   13:49:01     5     1   164.380   LOTEK    145    -76
2020-11-08   13:49:27     5     1   164.380   LOTEK    145    -68
2020-11-08   13:49:37     5     1   164.380   LOTEK    145    -70
2020-11-08   13:49:42     5     1   164.380   LOTEK    145    -70
2020-11-08   13:49:47     5     1   164.380   LOTEK    145    -70
2020-11-08   13:49:52     5     1   164.380   LOTEK    145    -64
2020-11-08   13:50:03     5     1   164.380   LOTEK    145    -66
2020-11-08   13:50:13     5     1   164.380   LOTEK    145    -58
2020-11-08   13:50:18     5     1   164.380   LOTEK    145    -60
2020-11-08   13:50:23     5     1   164.380   LOTEK    145    -62
2020-11-08   13:50:38     5     1   164.380   LOTEK    145    -63
2020-11-08   13:50:43     5     1   164.380   LOTEK    145    -66
2020-11-08   13:50:49     5     1   164.380   LOTEK    145    -64
2020-11-08   13:50:54     5     1   164.380   LOTEK    145    -62
2020-11-08   13:50:59     5     1   164.380   LOTEK    145    -64
2020-11-08   13:51:04     5     1   164.380   LOTEK    145    -62
2020-11-08   13:51:09     5     1   164.380   LOTEK    145    -71
2020-11-08   13:51:14     5     1   164.380   LOTEK    145    -64
2020-11-08   13:51:24     5     1   164.380   LOTEK    145    -68
2020-11-08   13:51:29     5     1   164.380   LOTEK    145    -60
2020-11-08   13:51:35     5     1   164.380   LOTEK    145    -60
2020-11-08   13:51:39     5     1   164.380   LOTEK    145    -61
2020-11-08   13:51:45     5     1   164.380   LOTEK    145    -61
2020-11-08   13:51:50     5     1   164.380   LOTEK    145    -59
2020-11-08   13:51:55     5     1   164.380   LOTEK    145    -63
2020-11-08   13:52:00     5     1   164.380   LOTEK    145    -60
2020-11-08   13:52:00     5     1   164.480   LOTEK     25    -80
2020-11-08   13:52:05     5     1   164.380   LOTEK    145    -58
2020-11-08   13:52:15     5     1   164.380   LOTEK    145    -65
2020-11-08   13:52:20     5     1   164.380   LOTEK    145    -67
2020-11-08   13:52:25     5     1   164.380   LOTEK    145    -58
2020-11-08   13:52:31     5     1   164.380   LOTEK    145    -68
2020-11-08   13:52:36     5     1   164.380   LOTEK    145    -67
2020-11-08   13:52:46     5     1   164.380   LOTEK    145    -61
2020-11-08   13:52:51     5     1   164.380   LOTEK    145    -66
2020-11-08   13:52:56     5     1   164.380   LOTEK    145    -58
2020-11-08   13:53:01     5     1   164.380   LOTEK    145    -66
2020-11-08   13:53:11     5     1   164.380   LOTEK    145    -69
2020-11-08   13:53:17     5     1   164.380   LOTEK    145    -62
2020-11-08   13:53:21     5     1   164.380   LOTEK    145    -62
2020-11-08   13:53:26     5     1   164.380   LOTEK    145    -61
2020-11-08   13:53:42     5     1   164.380   LOTEK    145    -63
2020-11-08   13:53:52     5     1   164.380   LOTEK    145    -70
2020-11-08   13:53:57     5     1   164.380   LOTEK    145    -74
2020-11-08   13:54:03     5     1   164.380   LOTEK    145    -70
2020-11-08   13:54:07     5     1   164.380   LOTEK    145    -67
2020-11-08   13:54:12     5     1   164.380   LOTEK    145    -66
2020-11-08   13:54:23     5     1   164.380   LOTEK    145    -71
2020-11-08   13:54:48     5     1   164.380   LOTEK    145    -75
2020-11-08   13:54:58     5     1   164.380   LOTEK    145    -78
2020-11-08   13:55:24     5     1   164.380   LOTEK    145    -83
2020-11-08   13:55:39     5     1   164.380   LOTEK    145    -71
2020-11-08   13:55:55     5     1   164.380   LOTEK    145    -75
2020-11-08   13:56:00     5     1   164.380   LOTEK    145    -66
2020-11-08   13:56:05     5     1   164.380   LOTEK    145    -67
2020-11-08   13:56:15     5     1   164.380   LOTEK    145    -70
2020-11-08   13:56:25     5     1   164.380   LOTEK    145    -73
2020-11-08   13:56:46     5     1   164.380   LOTEK    145    -69
2020-11-08   13:56:56     5     1   164.380   LOTEK    145    -75
2020-11-08   13:57:00     5     1   164.480   LOTEK     25    -80
2020-11-08   13:57:06     5     1   164.380   LOTEK    145    -73
2020-11-08   13:57:32     5     1   164.380   LOTEK    145    -76
2020-11-08   13:57:37     5     1   164.380   LOTEK    145    -76
2020-11-08   13:57:47     5     1   164.380   LOTEK    145    -80
2020-11-08   13:57:52     5     1   164.380   LOTEK    145    -74
2020-11-08   13:58:07     5     1   164.380   LOTEK    145    -70
2020-11-08   13:58:12     5     1   164.380   LOTEK    145    -76
2020-11-08   13:58:18     5     1   164.380   LOTEK    145    -74
2020-11-08   13:58:28     5     1   164.380   LOTEK    145    -80
2020-11-08   13:58:33     5     1   164.380   LOTEK    145    -75
2020-11-08   13:58:38     5     1   164.380   LOTEK    145    -77
2020-11-08   13:58:48     5     1   164.380   LOTEK    145    -70
2020-11-08   13:59:04     5     1   164.380   LOTEK    145    -76
2020-11-08   13:59:08     5     1   164.380   LOTEK    145    -78
2020-11-08   13:59:14     5     1   164.380   LOTEK    145    -67
2020-11-08   13:59:19     5     1   164.380   LOTEK    145    -65
2020-11-08   13:59:24     5     1   164.380   LOTEK    145    -65
2020-11-08   13:59:29     5     1   164.380   LOTEK    145    -59
2020-11-08   13:59:39     5     1   164.380   LOTEK    145    -65
2020-11-08   13:59:44     5     1   164.380   LOTEK    145    -60
2020-11-08   13:59:54     5     1   164.380   LOTEK    145    -65
2020-11-08   14:00:00     5     1   164.380   LOTEK    145    -67
2020-11-08   14:00:10     5     1   164.380   LOTEK    145    -62
2020-11-08   14:00:15     5     1   164.380   LOTEK    145    -66
2020-11-08   14:00:20     5     1   164.380   LOTEK    145    -60
2020-11-08   14:00:25     5     1   164.380   LOTEK    145    -62
2020-11-08   14:00:30     5     1   164.380   LOTEK    145    -57
2020-11-08   14:00:46     5     1   164.380   LOTEK    145    -63
2020-11-08   14:00:50     5     1   164.380   LOTEK    145    -66
2020-11-08   14:00:56     5     1   164.380   LOTEK    145    -70
2020-11-08   14:01:01     5     1   164.380   LOTEK    145    -64
2020-11-08   14:01:16     5     1   164.380   LOTEK    145    -57
2020-11-08   14:01:21     5     1   164.380   LOTEK    145    -64
2020-11-08   14:01:26     5     1   164.380   LOTEK    145    -62
2020-11-08   14:01:36     5     1   164.380   LOTEK    145    -59
2020-11-08   14:01:42     5     1   164.380   LOTEK    145    -70
2020-11-08   14:01:57     5     1   164.380   LOTEK    145    -69
2020-11-08   14:02:00     5     1   164.480   LOTEK     25    -80
2020-11-08   14:02:02     5     1   164.380   LOTEK    145    -72
2020-11-08   14:02:07     5     1   164.380   LOTEK    145    -78
2020-11-08   14:02:12     5     1   164.380   LOTEK    145    -66
2020-11-08   14:02:17     5     1   164.380   LOTEK    145    -76
2020-11-08   14:02:22     5     1   164.380   LOTEK    145    -65
2020-11-08   14:02:28     5     1   164.380   LOTEK    145    -72
2020-11-08   14:02:43     5     1   164.380   LOTEK    145    -73
2020-11-08   14:02:48     5     1   164.380   LOTEK    145    -68
2020-11-08   14:02:53     5     1   164.380   LOTEK    145    -68
2020-11-08   14:02:58     5     1   164.380   LOTEK    145    -71
2020-11-08   14:03:08     5     1   164.380   LOTEK    145    -73
2020-11-08   14:03:14     5     1   164.380   LOTEK    145    -71
2020-11-08   14:03:18     5     1   164.380   LOTEK    145    -70
2020-11-08   14:03:23     5     1   164.380   LOTEK    145    -79
2020-11-08   14:03:34     5     1   164.380   LOTEK    145    -81
2020-11-08   14:03:44     5     1   164.380   LOTEK    145    -68
2020-11-08   14:03:49     5     1   164.380   LOTEK    145    -70
2020-11-08   14:04:04     5     1   164.380   LOTEK    145    -68
2020-11-08   14:04:09     5     1   164.380   LOTEK    145    -72
2020-11-08   14:04:20     5     1   164.380   LOTEK    145    -78
2020-11-08   14:04:25     5     1   164.380   LOTEK    145    -74
2020-11-08   14:04:35     5     1   164.380   LOTEK    145    -77
2020-11-08   14:05:11     5     1   164.380   LOTEK    145    -72
2020-11-08   14:05:16     5     1   164.380   LOTEK    145    -69
2020-11-08   14:05:21     5     1   164.380   LOTEK    145    -70
2020-11-08   14:05:26     5     1   164.380   LOTEK    145    -71
2020-11-08   14:05:31     5     1   164.380   LOTEK    145    -64
2020-11-08   14:05:36     5     1   164.380   LOTEK    145    -74
2020-11-08   14:05:46     5     1   164.380   LOTEK    145    -74
2020-11-08   14:06:07     5     1   164.380   LOTEK    145    -67
2020-11-08   14:06:12     5     1   164.380   LOTEK    145    -72
2020-11-08   14:06:17     5     1   164.380   LOTEK    145    -66
2020-11-08   14:06:32     5     1   164.380   LOTEK    145    -75
2020-11-08   14:06:37     5     1   164.380   LOTEK    145    -70
2020-11-08   14:06:43     5     1   164.380   LOTEK    145    -71
2020-11-08   14:06:48     5     1   164.380   LOTEK    145    -70
2020-11-08   14:06:53     5     1   164.380   LOTEK    145    -72
2020-11-08   14:06:58     5     1   164.380   LOTEK    145    -67
2020-11-08   14:07:00     5     1   164.480   LOTEK     25    -80
2020-11-08   14:07:13     5     1   164.380   LOTEK    145    -75
2020-11-08   14:07:23     5     1   164.380   LOTEK    145    -70
2020-11-08   14:07:39     5     1   164.380   LOTEK    145    -72
2020-11-08   14:07:54     5     1   164.380   LOTEK    145    -80
2020-11-08   14:08:04     5     1   164.380   LOTEK    145    -73
2020-11-08   14:08:09     5     1   164.380   LOTEK    145    -73
2020-11-08   14:08:19     5     1   164.380   LOTEK    145    -67
2020-11-08   14:08:25     5     1   164.380   LOTEK    145    -75
2020-11-08   14:08:30     5     1   164.380   LOTEK    145    -73
2020-11-08   14:08:35     5     1   164.380   LOTEK    145    -68
2020-11-08   14:08:45     5     1   164.380   LOTEK    145    -70
2020-11-08   14:08:50     5     1   164.380   LOTEK    145    -71
2020-11-08   14:09:01     5     1   164.380   LOTEK    145    -74
2020-11-08   14:09:05     5     1   164.380   LOTEK    145    -67
2020-11-08   14:09:11     5     1   164.380   LOTEK    145    -75
2020-11-08   14:09:21     5     1   164.380   LOTEK    145    -72
2020-11-08   14:09:36     5     1   164.380   LOTEK    145    -67
2020-11-08   14:09:51     5     1   164.380   LOTEK    145    -64
2020-11-08   14:09:57     5     1   164.380   LOTEK    145    -72
2020-11-08   14:10:02     5     1   164.380   LOTEK    145    -69
2020-11-08   14:10:17     5     1   164.380   LOTEK    145    -74
2020-11-08   14:10:22     5     1   164.380   LOTEK    145    -71
2020-11-08   14:10:27     5     1   164.380   LOTEK    145    -73
2020-11-08   14:10:32     5     1   164.380   LOTEK    145    -65
2020-11-08   14:10:43     5     1   164.380   LOTEK    145    -76
2020-11-08   14:10:53     5     1   164.380   LOTEK    145    -70
2020-11-08   14:11:03     5     1   164.380   LOTEK    145    -66
2020-11-08   14:11:08     5     1   164.380   LOTEK    145    -58
2020-11-08   14:11:13     5     1   164.380   LOTEK    145    -60
2020-11-08   14:11:18     5     1   164.380   LOTEK    145    -60
2020-11-08   14:11:23     5     1   164.380   LOTEK    145    -68
2020-11-08   14:11:28     5     1   164.380   LOTEK    145    -72
2020-11-08   14:11:33     5     1   164.380   LOTEK    145    -64
2020-11-08   14:11:39     5     1   164.380   LOTEK    145    -64
2020-11-08   14:11:44     5     1   164.380   LOTEK    145    -62
2020-11-08   14:11:48     5     1   164.380   LOTEK    145    -58
2020-11-08   14:11:59     5     1   164.380   LOTEK    145    -60
2020-11-08   14:12:00     5     1   164.480   LOTEK     25    -80
2020-11-08   14:12:09     5     1   164.380   LOTEK    145    -59
2020-11-08   14:12:14     5     1   164.380   LOTEK    145    -60
2020-11-08   14:12:19     5     1   164.380   LOTEK    145    -68
2020-11-08   14:12:25     5     1   164.380   LOTEK    145    -67
2020-11-08   14:12:34     5     1   164.380   LOTEK    145    -61
2020-11-08   14:12:40     5     1   164.380   LOTEK    145    -61
2020-11-08   14:12:50     5     1   164.380   LOTEK    145    -61
2020-11-08   14:12:55     5     1   164.380   LOTEK    145    -61
2020-11-08   14:13:00     5     1   164.380   LOTEK    145    -60
2020-11-08   14:13:05     5     1   164.380   LOTEK    145    -63
2020-11-08   14:13:11     5     1   164.380   LOTEK    145    -67
2020-11-08   14:13:15     5     1   164.380   LOTEK    145    -64
2020-11-08   14:13:20     5     1   164.380   LOTEK    145    -69
2020-11-08   14:13:25     5     1   164.380   LOTEK    145    -58
2020-11-08   14:13:31     5     1   164.380   LOTEK    145    -67
2020-11-08   14:13:41     5     1   164.380   LOTEK    145    -61
2020-11-08   14:13:46     5     1   164.380   LOTEK    145    -67
2020-11-08   14:13:51     5     1   164.380   LOTEK    145    -64
2020-11-08   14:13:56     5     1   164.380   LOTEK    145    -67
2020-11-08   14:14:01     5     1   164.380   LOTEK    145    -67
2020-11-08   14:14:06     5     1   164.380   LOTEK    145    -61
2020-11-08   14:14:11     5     1   164.380   LOTEK    145    -60
2020-11-08   14:14:22     5     1   164.380   LOTEK    145    -73
2020-11-08   14:14:27     5     1   164.380   LOTEK    145    -67
2020-11-08   14:14:32     5     1   164.380   LOTEK    145    -63
2020-11-08   14:14:37     5     1   164.380   LOTEK    145    -63
2020-11-08   14:14:42     5     1   164.380   LOTEK    145    -66
2020-11-08   14:14:47     5     1   164.380   LOTEK    145    -65
2020-11-08   14:14:52     5     1   164.380   LOTEK    145    -63
2020-11-08   14:14:57     5     1   164.380   LOTEK    145    -64
2020-11-08   14:15:03     5     1   164.380   LOTEK    145    -62
2020-11-08   14:15:08     5     1   164.380   LOTEK    145    -62
2020-11-08   14:15:13     5     1   164.380   LOTEK    145    -61
2020-11-08   14:15:18     5     1   164.380   LOTEK    145    -67
2020-11-08   14:15:23     5     1   164.380   LOTEK    145    -69
2020-11-08   14:15:38     5     1   164.380   LOTEK    145    -67
2020-11-08   14:15:43     5     1   164.380   LOTEK    145    -67
2020-11-08   14:15:49     5     1   164.380   LOTEK    145    -72
2020-11-08   14:15:54     5     1   164.380   LOTEK    145    -73
2020-11-08   14:15:59     5     1   164.380   LOTEK    145    -71
2020-11-08   14:16:04     5     1   164.380   LOTEK    145    -74
2020-11-08   14:16:09     5     1   164.380   LOTEK    145    -72
2020-11-08   14:16:14     5     1   164.380   LOTEK    145    -69
2020-11-08   14:16:24     5     1   164.380   LOTEK    145    -68
2020-11-08   14:16:29     5     1   164.380   LOTEK    145    -73
2020-11-08   14:16:40     5     1   164.380   LOTEK    145    -73
2020-11-08   14:16:50     5     1   164.380   LOTEK    145    -79
2020-11-08   14:16:55     5     1   164.380   LOTEK    145    -73
2020-11-08   14:17:00     5     1   164.480   LOTEK     25    -80
2020-11-08   14:17:10     5     1   164.380   LOTEK    145    -72
2020-11-08   14:17:15     5     1   164.380   LOTEK    145    -72
2020-11-08   14:17:20     5     1   164.380   LOTEK    145    -66
2020-11-08   14:17:31     5     1   164.380   LOTEK    145    -70
2020-11-08   14:17:56     5     1   164.380   LOTEK    145    -77
2020-11-08   14:18:06     5     1   164.380   LOTEK    145    -80
2020-11-08   14:18:12     5     1   164.380   LOTEK    145    -77
2020-11-08   14:18:16     5     1   164.380   LOTEK    145    -75
2020-11-08   14:18:22     5     1   164.380   LOTEK    145    -81
2020-11-08   14:18:32     5     1   164.380   LOTEK    145    -73
2020-11-08   14:18:42     5     1   164.380   LOTEK    145    -71
2020-11-08   14:18:47     5     1   164.380   LOTEK    145    -71
2020-11-08   14:18:52     5     1   164.380   LOTEK    145    -71
2020-11-08   14:18:57     5     1   164.380   LOTEK    145    -67
2020-11-08   14:19:08     5     1   164.380   LOTEK    145    -70
2020-11-08   14:19:28     5     1   164.380   LOTEK    145    -72
2020-11-08   14:19:33     5     1   164.380   LOTEK    145    -65
2020-11-08   14:19:54     5     1   164.380   LOTEK    145    -71
2020-11-08   14:19:59     5     1   164.380   LOTEK    145    -72
2020-11-08   14:20:04     5     1   164.380   LOTEK    145    -71
2020-11-08   14:20:09     5     1   164.380   LOTEK    145    -70
2020-11-08   14:20:14     5     1   164.380   LOTEK    145    -71
2020-11-08   14:20:19     5     1   164.380   LOTEK    145    -68
2020-11-08   14:20:24     5     1   164.380   LOTEK    145    -71
2020-11-08   14:20:34     5     1   164.380   LOTEK    145    -74
2020-11-08   14:20:40     5     1   164.380   LOTEK    145    -69
2020-11-08   14:20:44     5     1   164.380   LOTEK    145    -70
2020-11-08   14:20:55     5     1   164.380   LOTEK    145    -58
2020-11-08   14:21:00     5     1   164.380   LOTEK    145    -62
2020-11-08   14:21:05     5     1   164.380   LOTEK    145    -59
2020-11-08   14:21:10     5     1   164.380   LOTEK    145    -61
2020-11-08   14:21:15     5     1   164.380   LOTEK    145    -60
2020-11-08   14:21:20     5     1   164.380   LOTEK    145    -65
2020-11-08   14:21:30     5     1   164.380   LOTEK    145    -72
2020-11-08   14:21:36     5     1   164.380   LOTEK    145    -58
2020-11-08   14:21:45     5     1   164.380   LOTEK    145    -61
2020-11-08   14:21:51     5     1   164.380   LOTEK    145    -68
2020-11-08   14:21:56     5     1   164.380   LOTEK    145    -63
2020-11-08   14:22:00     5     1   164.480   LOTEK     25    -79
2020-11-08   14:22:06     5     1   164.380   LOTEK    145    -65
2020-11-08   14:22:11     5     1   164.380   LOTEK    145    -59
2020-11-08   14:22:16     5     1   164.380   LOTEK    145    -61
2020-11-08   14:22:22     5     1   164.380   LOTEK    145    -62
2020-11-08   14:22:26     5     1   164.380   LOTEK    145    -61
2020-11-08   14:22:31     5     1   164.380   LOTEK    145    -61
2020-11-08   14:22:42     5     1   164.380   LOTEK    145    -65
2020-11-08   14:22:47     5     1   164.380   LOTEK    145    -65
2020-11-08   14:22:57     5     1   164.380   LOTEK    145    -60
2020-11-08   14:23:02     5     1   164.380   LOTEK    145    -60
2020-11-08   14:23:17     5     1   164.380   LOTEK    145    -61
2020-11-08   14:23:28     5     1   164.380   LOTEK    145    -63
2020-11-08   14:23:33     5     1   164.380   LOTEK    145    -66
2020-11-08   14:23:38     5     1   164.380   LOTEK    145    -64
2020-11-08   14:23:43     5     1   164.380   LOTEK    145    -65
2020-11-08   14:23:53     5     1   164.380   LOTEK    145    -68
2020-11-08   14:24:03     5     1   164.380   LOTEK    145    -61
2020-11-08   14:24:14     5     1   164.380   LOTEK    145    -68
2020-11-08   14:24:19     5     1   164.380   LOTEK    145    -65
2020-11-08   14:24:24     5     1   164.380   LOTEK    145    -64
2020-11-08   14:24:29     5     1   164.380   LOTEK    145    -68
2020-11-08   14:24:39     5     1   164.380   LOTEK    145    -65
2020-11-08   14:24:44     5     1   164.380   LOTEK    145    -64
2020-11-08   14:24:49     5     1   164.380   LOTEK    145    -62
2020-11-08   14:24:54     5     1   164.380   LOTEK    145    -58
2020-11-08   14:25:00     5     1   164.380   LOTEK    145    -69
2020-11-08   14:25:15     5     1   164.380   LOTEK    145    -67
2020-11-08   14:25:20     5     1   164.380   LOTEK    145    -65
2020-11-08   14:25:25     5     1   164.380   LOTEK    145    -69
2020-11-08   14:25:35     5     1   164.380   LOTEK    145    -62
2020-11-08   14:25:40     5     1   164.380   LOTEK    145    -58
2020-11-08   14:25:45     5     1   164.380   LOTEK    145    -65
2020-11-08   14:25:51     5     1   164.380   LOTEK    145    -60
2020-11-08   14:26:01     5     1   164.380   LOTEK    145    -67
2020-11-08   14:26:06     5     1   164.380   LOTEK    145    -63
2020-11-08   14:26:11     5     1   164.380   LOTEK    145    -59
2020-11-08   14:26:16     5     1   164.380   LOTEK    145    -62
2020-11-08   14:26:21     5     1   164.380   LOTEK    145    -62
2020-11-08   14:26:26     5     1   164.380   LOTEK    145    -59
2020-11-08   14:26:31     5     1   164.380   LOTEK    145    -72
2020-11-08   14:26:47     5     1   164.380   LOTEK    145    -66
2020-11-08   14:26:57     5     1   164.380   LOTEK    145    -60
2020-11-08   14:27:00     5     1   164.480   LOTEK     25    -79
2020-11-08   14:27:02     5     1   164.380   LOTEK    145    -66
2020-11-08   14:27:07     5     1   164.380   LOTEK    145    -62
2020-11-08   14:27:12     5     1   164.380   LOTEK    145    -66
2020-11-08   14:27:17     5     1   164.380   LOTEK    145    -59
2020-11-08   14:27:28     5     1   164.380   LOTEK    145    -61
2020-11-08   14:27:33     5     1   164.380   LOTEK    145    -68
2020-11-08   14:27:38     5     1   164.380   LOTEK    145    -58
2020-11-08   14:27:43     5     1   164.380   LOTEK    145    -58
2020-11-08   14:27:48     5     1   164.380   LOTEK    145    -66
2020-11-08   14:27:53     5     1   164.380   LOTEK    145    -59
2020-11-08   14:27:58     5     1   164.380   LOTEK    145    -61
2020-11-08   14:28:03     5     1   164.380   LOTEK    145    -65
2020-11-08   14:28:09     5     1   164.380   LOTEK    145    -61
2020-11-08   14:28:13     5     1   164.380   LOTEK    145    -59
2020-11-08   14:28:19     5     1   164.380   LOTEK    145    -68
2020-11-08   14:28:24     5     1   164.380   LOTEK    145    -62
2020-11-08   14:28:29     5     1   164.380   LOTEK    145    -59
2020-11-08   14:28:34     5     1   164.380   LOTEK    145    -71
2020-11-08   14:28:39     5     1   164.380   LOTEK    145    -58
2020-11-08   14:28:54     5     1   164.380   LOTEK    145    -63
2020-11-08   14:28:59     5     1   164.380   LOTEK    145    -70
2020-11-08   14:29:05     5     1   164.380   LOTEK    145    -66
2020-11-08   14:29:10     5     1   164.380   LOTEK    145    -63
2020-11-08   14:29:15     5     1   164.380   LOTEK    145    -68
2020-11-08   14:29:20     5     1   164.380   LOTEK    145    -63
2020-11-08   14:29:25     5     1   164.380   LOTEK    145    -59
2020-11-08   14:29:30     5     1   164.380   LOTEK    145    -64
2020-11-08   14:29:35     5     1   164.380   LOTEK    145    -58
2020-11-08   14:29:40     5     1   164.380   LOTEK    145    -59
2020-11-08   14:29:45     5     1   164.380   LOTEK    145    -62
2020-11-08   14:29:56     5     1   164.380   LOTEK    145    -65
2020-11-08   14:30:01     5     1   164.380   LOTEK    145    -63
2020-11-08   14:30:06     5     1   164.380   LOTEK    145    -61
2020-11-08   14:30:11     5     1   164.380   LOTEK    145    -58
2020-11-08   14:30:26     5     1   164.380   LOTEK    145    -61
2020-11-08   14:30:31     5     1   164.380   LOTEK    145    -66
2020-11-08   14:30:37     5     1   164.380   LOTEK    145    -60
2020-11-08   14:30:41     5     1   164.380   LOTEK    145    -67
2020-11-08   14:31:02     5     1   164.380   LOTEK    145    -62
2020-11-08   14:31:07     5     1   164.380   LOTEK    145    -62
2020-11-08   14:31:12     5     1   164.380   LOTEK    145    -63
2020-11-08   14:31:17     5     1   164.380   LOTEK    145    -58
2020-11-08   14:31:22     5     1   164.380   LOTEK    145    -66
2020-11-08   14:31:27     5     1   164.380   LOTEK    145    -70
2020-11-08   14:31:33     5     1   164.380   LOTEK    145    -66
2020-11-08   14:31:38     5     1   164.380   LOTEK    145    -65
2020-11-08   14:31:42     5     1   164.380   LOTEK    145    -66
2020-11-08   14:31:48     5     1   164.380   LOTEK    145    -69
2020-11-08   14:31:53     5     1   164.380   LOTEK    145    -63
2020-11-08   14:31:58     5     1   164.380   LOTEK    145    -69
2020-11-08   14:32:00     5     1   164.480   LOTEK     25    -79
2020-11-08   14:32:03     5     1   164.380   LOTEK    145    -71
2020-11-08   14:32:19     5     1   164.380   LOTEK    145    -69
2020-11-08   14:32:23     5     1   164.380   LOTEK    145    -63
2020-11-08   14:32:28     5     1   164.380   LOTEK    145    -69
2020-11-08   14:32:33     5     1   164.380   LOTEK    145    -73
2020-11-08   14:32:44     5     1   164.380   LOTEK    145    -69
2020-11-08   14:32:59     5     1   164.380   LOTEK    145    -71
2020-11-08   14:33:04     5     1   164.380   LOTEK    145    -65
2020-11-08   14:33:09     5     1   164.380   LOTEK    145    -73
2020-11-08   14:33:14     5     1   164.380   LOTEK    145    -73
2020-11-08   14:33:19     5     1   164.380   LOTEK    145    -70
2020-11-08   14:33:25     5     1   164.380   LOTEK    145    -67
2020-11-08   14:33:30     5     1   164.380   LOTEK    145    -66
2020-11-08   14:33:35     5     1   164.380   LOTEK    145    -67
2020-11-08   14:33:45     5     1   164.380   LOTEK    145    -72
2020-11-08   14:33:50     5     1   164.380   LOTEK    145    -65
2020-11-08   14:33:55     5     1   164.380   LOTEK    145    -67
2020-11-08   14:34:11     5     1   164.380   LOTEK    145    -71
2020-11-08   14:34:16     5     1   164.380   LOTEK    145    -78
2020-11-08   14:34:21     5     1   164.380   LOTEK    145    -68
2020-11-08   14:34:26     5     1   164.380   LOTEK    145    -68
2020-11-08   14:34:31     5     1   164.380   LOTEK    145    -71
2020-11-08   14:34:36     5     1   164.380   LOTEK    145    -71
2020-11-08   14:34:41     5     1   164.380   LOTEK    145    -68
2020-11-08   14:34:46     5     1   164.380   LOTEK    145    -66
2020-11-08   14:34:51     5     1   164.380   LOTEK    145    -69
2020-11-08   14:34:57     5     1   164.380   LOTEK    145    -63
2020-11-08   14:35:02     5     1   164.380   LOTEK    145    -68
2020-11-08   14:35:12     5     1   164.380   LOTEK    145    -62
2020-11-08   14:35:17     5     1   164.380   LOTEK    145    -66
2020-11-08   14:35:22     5     1   164.380   LOTEK    145    -68
2020-11-08   14:35:27     5     1   164.380   LOTEK    145    -68
2020-11-08   14:35:32     5     1   164.380   LOTEK    145    -73
2020-11-08   14:35:37     5     1   164.380   LOTEK    145    -69
2020-11-08   14:35:42     5     1   164.380   LOTEK    145    -65
2020-11-08   14:35:58     5     1   164.380   LOTEK    145    -68
2020-11-08   14:36:03     5     1   164.380   LOTEK    145    -73
2020-11-08   14:36:13     5     1   164.380   LOTEK    145    -73
2020-11-08   14:36:18     5     1   164.380   LOTEK    145    -66
2020-11-08   14:36:23     5     1   164.380   LOTEK    145    -74
2020-11-08   14:36:28     5     1   164.380   LOTEK    145    -68
2020-11-08   14:36:34     5     1   164.380   LOTEK    145    -66
2020-11-08   14:36:44     5     1   164.380   LOTEK    145    -67
2020-11-08   14:36:54     5     1   164.380   LOTEK    145    -71
2020-11-08   14:36:59     5     1   164.380   LOTEK    145    -66
2020-11-08   14:37:00     5     1   164.480   LOTEK     25    -79
2020-11-08   14:37:04     5     1   164.380   LOTEK    145    -74
2020-11-08   14:37:25     5     1   164.380   LOTEK    145    -73
2020-11-08   14:37:35     5     1   164.380   LOTEK    145    -69
2020-11-08   14:37:40     5     1   164.380   LOTEK    145    -72
2020-11-08   14:37:45     5     1   164.380   LOTEK    145    -64
2020-11-08   14:37:50     5     1   164.380   LOTEK    145    -77
2020-11-08   14:38:00     5     1   164.380   LOTEK    145    -68
2020-11-08   14:38:06     5     1   164.380   LOTEK    145    -62
2020-11-08   14:38:16     5     1   164.380   LOTEK    145    -66
2020-11-08   14:38:21     5     1   164.380   LOTEK    145    -68
2020-11-08   14:38:36     5     1   164.380   LOTEK    145    -76
2020-11-08   14:39:07     5     1   164.380   LOTEK    145    -65
2020-11-08   14:39:12     5     1   164.380   LOTEK    145    -68
2020-11-08   14:39:17     5     1   164.380   LOTEK    145    -72
2020-11-08   14:39:27     5     1   164.380   LOTEK    145    -72
2020-11-08   14:39:37     5     1   164.380   LOTEK    145    -67
2020-11-08   14:39:42     5     1   164.380   LOTEK    145    -73
2020-11-08   14:39:48     5     1   164.380   LOTEK    145    -64
2020-11-08   14:39:52     5     1   164.380   LOTEK    145    -72
2020-11-08   14:39:58     5     1   164.380   LOTEK    145    -70
2020-11-08   14:40:03     5     1   164.380   LOTEK    145    -70
2020-11-08   14:40:08     5     1   164.380   LOTEK    145    -68
2020-11-08   14:40:13     5     1   164.380   LOTEK    145    -75
2020-11-08   14:40:18     5     1   164.380   LOTEK    145    -69
2020-11-08   14:40:34     5     1   164.380   LOTEK    145    -66
2020-11-08   14:40:38     5     1   164.380   LOTEK    145    -76
2020-11-08   14:40:44     5     1   164.380   LOTEK    145    -65
2020-11-08   14:40:49     5     1   164.380   LOTEK    145    -67
2020-11-08   14:40:54     5     1   164.380   LOTEK    145    -69
2020-11-08   14:40:59     5     1   164.380   LOTEK    145    -67
2020-11-08   14:41:14     5     1   164.380   LOTEK    145    -68
2020-11-08   14:41:19     5     1   164.380   LOTEK    145    -71
2020-11-08   14:41:24     5     1   164.380   LOTEK    145    -67
2020-11-08   14:41:30     5     1   164.380   LOTEK    145    -77
2020-11-08   14:41:39     5     1   164.380   LOTEK    145    -74
2020-11-08   14:41:45     5     1   164.380   LOTEK    145    -69
2020-11-08   14:42:00     5     1   164.380   LOTEK    145    -67
2020-11-08   14:42:00     5     1   164.480   LOTEK     25    -79
2020-11-08   14:42:10     5     1   164.380   LOTEK    145    -69
2020-11-08   14:42:20     5     1   164.380   LOTEK    145    -70
2020-11-08   14:42:30     5     1   164.380   LOTEK    145    -69
2020-11-08   14:42:51     5     1   164.380   LOTEK    145    -75
2020-11-08   14:42:56     5     1   164.380   LOTEK    145    -77
2020-11-08   14:43:01     5     1   164.380   LOTEK    145    -82
2020-11-08   14:43:06     5     1   164.380   LOTEK    145    -74
2020-11-08   14:43:11     5     1   164.380   LOTEK    145    -77
2020-11-08   14:43:22     5     1   164.380   LOTEK    145    -73
2020-11-08   14:43:27     5     1   164.380   LOTEK    145    -69
2020-11-08   14:43:32     5     1   164.380   LOTEK    145    -69
2020-11-08   14:43:37     5     1   164.380   LOTEK    145    -73
2020-11-08   14:43:42     5     1   164.380   LOTEK    145    -68
2020-11-08   14:43:57     5     1   164.380   LOTEK    145    -74
2020-11-08   14:44:02     5     1   164.380   LOTEK    145    -66
2020-11-08   14:44:08     5     1   164.380   LOTEK    145    -76
2020-11-08   14:44:23     5     1   164.380   LOTEK    145    -68
2020-11-08   14:44:28     5     1   164.380   LOTEK    145    -73
2020-11-08   14:44:33     5     1   164.380   LOTEK    145    -73
2020-11-08   14:44:38     5     1   164.380   LOTEK    145    -72
2020-11-08   14:44:43     5     1   164.380   LOTEK    145    -71
2020-11-08   14:44:48     5     1   164.380   LOTEK    145    -67
2020-11-08   14:44:54     5     1   164.380   LOTEK    145    -70
2020-11-08   14:45:09     5     1   164.380   LOTEK    145    -68
2020-11-08   14:45:14     5     1   164.380   LOTEK    145    -77
2020-11-08   14:45:19     5     1   164.380   LOTEK    145    -71
2020-11-08   14:45:24     5     1   164.380   LOTEK    145    -67
2020-11-08   14:45:29     5     1   164.380   LOTEK    145    -68
2020-11-08   14:45:39     5     1   164.380   LOTEK    145    -69
2020-11-08   14:45:50     5     1   164.380   LOTEK    145    -65
2020-11-08   14:45:55     5     1   164.380   LOTEK    145    -76
2020-11-08   14:46:00     5     1   164.380   LOTEK    145    -70
2020-11-08   14:46:05     5     1   164.380   LOTEK    145    -68
2020-11-08   14:46:15     5     1   164.380   LOTEK    145    -65
2020-11-08   14:46:25     5     1   164.380   LOTEK    145    -74
2020-11-08   14:46:41     5     1   164.380   LOTEK    145    -76
2020-11-08   14:46:51     5     1   164.380   LOTEK    145    -77
2020-11-08   14:46:56     5     1   164.380   LOTEK    145    -75
2020-11-08   14:47:00     5     1   164.480   LOTEK     25    -79
2020-11-08   14:47:01     5     1   164.380   LOTEK    145    -67
2020-11-08   14:47:37     5     1   164.380   LOTEK    145    -80
2020-11-08   14:47:52     5     1   164.380   LOTEK    145    -72
2020-11-08   14:48:03     5     1   164.380   LOTEK    145    -68
2020-11-08   14:48:33     5     1   164.380   LOTEK    145    -70
2020-11-08   14:48:53     5     1   164.380   LOTEK    145    -72
2020-11-08   14:48:59     5     1   164.380   LOTEK    145    -74
2020-11-08   14:49:19     5     1   164.380   LOTEK    145    -69
2020-11-08   14:49:39     5     1   164.380   LOTEK    145    -70
2020-11-08   14:49:49     5     1   164.380   LOTEK    145    -70
2020-11-08   14:50:10     5     1   164.380   LOTEK    145    -74
2020-11-08   14:50:15     5     1   164.380   LOTEK    145    -74
2020-11-08   14:50:25     5     1   164.380   LOTEK    145    -73
2020-11-08   14:50:30     5     1   164.380   LOTEK    145    -75
2020-11-08   14:51:01     5     1   164.380   LOTEK    145    -76
2020-11-08   14:51:11     5     1   164.380   LOTEK    145    -66
2020-11-08   14:51:16     5     1   164.380   LOTEK    145    -70
2020-11-08   14:51:27     5     1   164.380   LOTEK    145    -74
2020-11-08   14:51:36     5     1   164.380   LOTEK    145    -74
2020-11-08   14:51:52     5     1   164.380   LOTEK    145    -74
2020-11-08   14:51:57     5     1   164.380   LOTEK    145    -67
2020-11-08   14:52:00     5     1   164.480   LOTEK     25    -79
2020-11-08   14:52:13     5     1   164.380   LOTEK    145    -72
2020-11-08   14:52:17     5     1   164.380   LOTEK    145    -68
2020-11-08   14:52:27     5     1   164.380   LOTEK    145    -77
2020-11-08   14:52:33     5     1   164.380   LOTEK    145    -69
2020-11-08   14:52:38     5     1   164.380   LOTEK    145    -76
2020-11-08   14:52:48     5     1   164.380   LOTEK    145    -70
2020-11-08   14:52:53     5     1   164.380   LOTEK    145    -72
2020-11-08   14:53:19     5     1   164.380   LOTEK    145    -73
2020-11-08   14:53:24     5     1   164.380   LOTEK    145    -81
2020-11-08   14:53:39     5     1   164.380   LOTEK    145    -78
2020-11-08   14:53:49     5     1   164.380   LOTEK    145    -70
2020-11-08   14:54:10     5     1   164.380   LOTEK    145    -73
2020-11-08   14:54:25     5     1   164.380   LOTEK    145    -81
2020-11-08   14:54:51     5     1   164.380   LOTEK    145    -77
2020-11-08   14:54:56     5     1   164.380   LOTEK    145    -72
2020-11-08   14:55:01     5     1   164.380   LOTEK    145    -67
2020-11-08   14:55:06     5     1   164.380   LOTEK    145    -66
2020-11-08   14:55:11     5     1   164.380   LOTEK    145    -75
2020-11-08   14:55:16     5     1   164.380   LOTEK    145    -72
2020-11-08   14:55:26     5     1   164.380   LOTEK    145    -67
2020-11-08   14:55:47     5     1   164.380   LOTEK    145    -77
2020-11-08   14:55:57     5     1   164.380   LOTEK    145    -75
2020-11-08   14:56:07     5     1   164.380   LOTEK    145    -69
2020-11-08   14:56:12     5     1   164.380   LOTEK    145    -69
2020-11-08   14:56:33     5     1   164.380   LOTEK    145    -70
2020-11-08   14:56:48     5     1   164.380   LOTEK    145    -75
2020-11-08   14:56:58     5     1   164.380   LOTEK    145    -72
2020-11-08   14:57:00     5     1   164.480   LOTEK     25    -79
2020-11-08   14:57:08     5     1   164.380   LOTEK    145    -78
2020-11-08   14:57:14     5     1   164.380   LOTEK    145    -74
2020-11-08   14:57:18     5     1   164.380   LOTEK    145    -76
2020-11-08   14:57:24     5     1   164.380   LOTEK    145    -77
2020-11-08   14:57:34     5     1   164.380   LOTEK    145    -75
2020-11-08   14:57:39     5     1   164.380   LOTEK    145    -76
2020-11-08   14:57:44     5     1   164.380   LOTEK    145    -76
2020-11-08   14:57:54     5     1   164.380   LOTEK    145    -70
2020-11-08   14:58:00     5     1   164.380   LOTEK    145    -72
2020-11-08   14:58:10     5     1   164.380   LOTEK    145    -73
2020-11-08   14:58:30     5     1   164.380   LOTEK    145    -68
2020-11-08   14:58:35     5     1   164.380   LOTEK    145    -74
2020-11-08   14:58:40     5     1   164.380   LOTEK    145    -68
2020-11-08   14:58:45     5     1   164.380   LOTEK    145    -72
2020-11-08   14:58:50     5     1   164.380   LOTEK    145    -75
2020-11-08   14:59:01     5     1   164.380   LOTEK    145    -73
2020-11-08   14:59:16     5     1   164.380   LOTEK    145    -70
2020-11-08   14:59:21     5     1   164.380   LOTEK    145    -77
2020-11-08   14:59:26     5     1   164.380   LOTEK    145    -71
2020-11-08   14:59:31     5     1   164.380   LOTEK    145    -75
2020-11-08   14:59:36     5     1   164.380   LOTEK    145    -72
2020-11-08   14:59:42     5     1   164.380   LOTEK    145    -76
2020-11-08   15:00:02     5     1   164.380   LOTEK    145    -73
2020-11-08   15:00:12     5     1   164.380   LOTEK    145    -68
2020-11-08   15:00:17     5     1   164.380   LOTEK    145    -67
2020-11-08   15:00:22     5     1   164.380   LOTEK    145    -66
2020-11-08   15:00:32     5     1   164.380   LOTEK    145    -61
2020-11-08   15:00:43     5     1   164.380   LOTEK    145    -58
2020-11-08   15:00:48     5     1   164.380   LOTEK    145    -62
2020-11-08   15:00:53     5     1   164.380   LOTEK    145    -68
2020-11-08   15:00:58     5     1   164.380   LOTEK    145    -62
2020-11-08   15:01:08     5     1   164.380   LOTEK    145    -60
2020-11-08   15:01:13     5     1   164.380   LOTEK    145    -59
2020-11-08   15:01:18     5     1   164.380   LOTEK    145    -68
2020-11-08   15:01:24     5     1   164.380   LOTEK    145    -61
2020-11-08   15:01:29     5     1   164.380   LOTEK    145    -59
2020-11-08   15:01:33     5     1   164.380   LOTEK    145    -65
2020-11-08   15:01:39     5     1   164.380   LOTEK    145    -64
2020-11-08   15:01:49     5     1   164.380   LOTEK    145    -71
2020-11-08   15:01:59     5     1   164.380   LOTEK    145    -62
2020-11-08   15:02:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:02:04     5     1   164.380   LOTEK    145    -62
2020-11-08   15:02:10     5     1   164.380   LOTEK    145    -65
2020-11-08   15:02:19     5     1   164.380   LOTEK    145    -63
2020-11-08   15:02:24     5     1   164.380   LOTEK    145    -58
2020-11-08   15:02:30     5     1   164.380   LOTEK    145    -62
2020-11-08   15:02:35     5     1   164.380   LOTEK    145    -67
2020-11-08   15:02:40     5     1   164.380   LOTEK    145    -66
2020-11-08   15:02:45     5     1   164.380   LOTEK    145    -61
2020-11-08   15:02:50     5     1   164.380   LOTEK    145    -66
2020-11-08   15:02:55     5     1   164.380   LOTEK    145    -64
2020-11-08   15:03:10     5     1   164.380   LOTEK    145    -62
2020-11-08   15:03:16     5     1   164.380   LOTEK    145    -69
2020-11-08   15:03:26     5     1   164.380   LOTEK    145    -72
2020-11-08   15:03:36     5     1   164.380   LOTEK    145    -72
2020-11-08   15:03:41     5     1   164.380   LOTEK    145    -67
2020-11-08   15:03:46     5     1   164.380   LOTEK    145    -66
2020-11-08   15:03:56     5     1   164.380   LOTEK    145    -64
2020-11-08   15:04:02     5     1   164.380   LOTEK    145    -67
2020-11-08   15:04:07     5     1   164.380   LOTEK    145    -68
2020-11-08   15:04:17     5     1   164.380   LOTEK    145    -71
2020-11-08   15:04:22     5     1   164.380   LOTEK    145    -67
2020-11-08   15:04:27     5     1   164.380   LOTEK    145    -67
2020-11-08   15:04:32     5     1   164.380   LOTEK    145    -76
2020-11-08   15:04:37     5     1   164.380   LOTEK    145    -70
2020-11-08   15:05:13     5     1   164.380   LOTEK    145    -67
2020-11-08   15:05:18     5     1   164.380   LOTEK    145    -69
2020-11-08   15:05:23     5     1   164.380   LOTEK    145    -67
2020-11-08   15:05:39     5     1   164.380   LOTEK    145    -85
2020-11-08   15:05:44     5     1   164.380   LOTEK    145    -71
2020-11-08   15:05:54     5     1   164.380   LOTEK    145    -71
2020-11-08   15:06:40     5     1   164.380   LOTEK    145    -70
2020-11-08   15:06:45     5     1   164.380   LOTEK    145    -73
2020-11-08   15:06:55     5     1   164.380   LOTEK    145    -74
2020-11-08   15:07:00     5     1   164.380   LOTEK    145    -71
2020-11-08   15:07:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:07:41     5     1   164.380   LOTEK    145    -77
2020-11-08   15:07:51     5     1   164.380   LOTEK    145    -73
2020-11-08   15:07:56     5     1   164.380   LOTEK    145    -74
2020-11-08   15:08:07     5     1   164.380   LOTEK    145    -71
2020-11-08   15:08:12     5     1   164.380   LOTEK    145    -77
2020-11-08   15:08:17     5     1   164.380   LOTEK    145    -71
2020-11-08   15:08:22     5     1   164.380   LOTEK    145    -65
2020-11-08   15:08:27     5     1   164.380   LOTEK    145    -67
2020-11-08   15:08:37     5     1   164.380   LOTEK    145    -73
2020-11-08   15:08:42     5     1   164.380   LOTEK    145    -73
2020-11-08   15:08:53     5     1   164.380   LOTEK    145    -70
2020-11-08   15:08:58     5     1   164.380   LOTEK    145    -69
2020-11-08   15:09:08     5     1   164.380   LOTEK    145    -74
2020-11-08   15:09:13     5     1   164.380   LOTEK    145    -73
2020-11-08   15:09:33     5     1   164.380   LOTEK    145    -74
2020-11-08   15:09:49     5     1   164.380   LOTEK    145    -70
2020-11-08   15:10:04     5     1   164.380   LOTEK    145    -70
2020-11-08   15:10:09     5     1   164.380   LOTEK    145    -72
2020-11-08   15:10:14     5     1   164.380   LOTEK    145    -69
2020-11-08   15:10:19     5     1   164.380   LOTEK    145    -73
2020-11-08   15:10:29     5     1   164.380   LOTEK    145    -66
2020-11-08   15:10:44     5     1   164.380   LOTEK    145    -74
2020-11-08   15:11:00     5     1   164.380   LOTEK    145    -76
2020-11-08   15:11:10     5     1   164.380   LOTEK    145    -74
2020-11-08   15:11:26     5     1   164.380   LOTEK    145    -69
2020-11-08   15:11:30     5     1   164.380   LOTEK    145    -71
2020-11-08   15:11:41     5     1   164.380   LOTEK    145    -72
2020-11-08   15:11:51     5     1   164.380   LOTEK    145    -67
2020-11-08   15:12:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:12:01     5     1   164.380   LOTEK    145    -70
2020-11-08   15:12:07     5     1   164.380   LOTEK    145    -80
2020-11-08   15:12:11     5     1   164.380   LOTEK    145    -70
2020-11-08   15:12:16     5     1   164.380   LOTEK    145    -72
2020-11-08   15:12:27     5     1   164.380   LOTEK    145    -68
2020-11-08   15:12:47     5     1   164.380   LOTEK    145    -69
2020-11-08   15:13:02     5     1   164.380   LOTEK    145    -73
2020-11-08   15:13:07     5     1   164.380   LOTEK    145    -73
2020-11-08   15:13:23     5     1   164.380   LOTEK    145    -72
2020-11-08   15:13:28     5     1   164.380   LOTEK    145    -75
2020-11-08   15:13:33     5     1   164.380   LOTEK    145    -73
2020-11-08   15:13:43     5     1   164.380   LOTEK    145    -75
2020-11-08   15:13:53     5     1   164.380   LOTEK    145    -75
2020-11-08   15:14:19     5     1   164.380   LOTEK    145    -72
2020-11-08   15:14:24     5     1   164.380   LOTEK    145    -74
2020-11-08   15:14:29     5     1   164.380   LOTEK    145    -75
2020-11-08   15:14:34     5     1   164.380   LOTEK    145    -70
2020-11-08   15:14:50     5     1   164.380   LOTEK    145    -74
2020-11-08   15:14:55     5     1   164.380   LOTEK    145    -77
2020-11-08   15:15:00     5     1   164.380   LOTEK    145    -71
2020-11-08   15:15:10     5     1   164.380   LOTEK    145    -76
2020-11-08   15:15:20     5     1   164.380   LOTEK    145    -69
2020-11-08   15:15:51     5     1   164.380   LOTEK    145    -75
2020-11-08   15:16:01     5     1   164.380   LOTEK    145    -66
2020-11-08   15:16:06     5     1   164.380   LOTEK    145    -76
2020-11-08   15:16:16     5     1   164.380   LOTEK    145    -73
2020-11-08   15:16:22     5     1   164.380   LOTEK    145    -76
2020-11-08   15:16:32     5     1   164.380   LOTEK    145    -70
2020-11-08   15:16:42     5     1   164.380   LOTEK    145    -68
2020-11-08   15:16:47     5     1   164.380   LOTEK    145    -78
2020-11-08   15:17:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:17:12     5     1   164.380   LOTEK    145    -70
2020-11-08   15:17:23     5     1   164.380   LOTEK    145    -72
2020-11-08   15:17:28     5     1   164.380   LOTEK    145    -70
2020-11-08   15:17:33     5     1   164.380   LOTEK    145    -68
2020-11-08   15:17:43     5     1   164.380   LOTEK    145    -70
2020-11-08   15:17:48     5     1   164.380   LOTEK    145    -69
2020-11-08   15:17:53     5     1   164.380   LOTEK    145    -75
2020-11-08   15:17:58     5     1   164.380   LOTEK    145    -75
2020-11-08   15:18:04     5     1   164.380   LOTEK    145    -74
2020-11-08   15:18:09     5     1   164.380   LOTEK    145    -72
2020-11-08   15:18:34     5     1   164.380   LOTEK    145    -73
2020-11-08   15:18:39     5     1   164.380   LOTEK    145    -70
2020-11-08   15:18:44     5     1   164.380   LOTEK    145    -72
2020-11-08   15:19:05     5     1   164.380   LOTEK    145    -74
2020-11-08   15:19:15     5     1   164.380   LOTEK    145    -71
2020-11-08   15:19:20     5     1   164.380   LOTEK    145    -79
2020-11-08   15:19:25     5     1   164.380   LOTEK    145    -67
2020-11-08   15:19:40     5     1   164.380   LOTEK    145    -69
2020-11-08   15:19:46     5     1   164.380   LOTEK    145    -73
2020-11-08   15:20:21     5     1   164.380   LOTEK    145    -67
2020-11-08   15:20:37     5     1   164.380   LOTEK    145    -80
2020-11-08   15:20:41     5     1   164.380   LOTEK    145    -76
2020-11-08   15:20:52     5     1   164.380   LOTEK    145    -77
2020-11-08   15:20:57     5     1   164.380   LOTEK    145    -72
2020-11-08   15:21:18     5     1   164.380   LOTEK    145    -77
2020-11-08   15:21:22     5     1   164.380   LOTEK    145    -66
2020-11-08   15:21:32     5     1   164.380   LOTEK    145    -77
2020-11-08   15:21:43     5     1   164.380   LOTEK    145    -75
2020-11-08   15:21:58     5     1   164.380   LOTEK    145    -72
2020-11-08   15:22:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:22:13     5     1   164.380   LOTEK    145    -82
2020-11-08   15:22:39     5     1   164.380   LOTEK    145    -76
2020-11-08   15:22:44     5     1   164.380   LOTEK    145    -79
2020-11-08   15:22:59     5     1   164.380   LOTEK    145    -80
2020-11-08   15:23:10     5     1   164.380   LOTEK    145    -79
2020-11-08   15:23:15     5     1   164.380   LOTEK    145    -74
2020-11-08   15:23:20     5     1   164.380   LOTEK    145    -72
2020-11-08   15:23:25     5     1   164.380   LOTEK    145    -73
2020-11-08   15:23:35     5     1   164.380   LOTEK    145    -78
2020-11-08   15:23:50     5     1   164.380   LOTEK    145    -76
2020-11-08   15:23:56     5     1   164.380   LOTEK    145    -73
2020-11-08   15:24:01     5     1   164.380   LOTEK    145    -64
2020-11-08   15:24:11     5     1   164.380   LOTEK    145    -74
2020-11-08   15:24:26     5     1   164.380   LOTEK    145    -79
2020-11-08   15:24:31     5     1   164.380   LOTEK    145    -71
2020-11-08   15:24:36     5     1   164.380   LOTEK    145    -67
2020-11-08   15:24:41     5     1   164.380   LOTEK    145    -74
2020-11-08   15:24:52     5     1   164.380   LOTEK    145    -66
2020-11-08   15:24:57     5     1   164.380   LOTEK    145    -73
2020-11-08   15:25:02     5     1   164.380   LOTEK    145    -68
2020-11-08   15:25:12     5     1   164.380   LOTEK    145    -72
2020-11-08   15:25:22     5     1   164.380   LOTEK    145    -74
2020-11-08   15:25:33     5     1   164.380   LOTEK    145    -75
2020-11-08   15:25:58     5     1   164.380   LOTEK    145    -71
2020-11-08   15:26:03     5     1   164.380   LOTEK    145    -71
2020-11-08   15:26:08     5     1   164.380   LOTEK    145    -73
2020-11-08   15:26:13     5     1   164.380   LOTEK    145    -70
2020-11-08   15:26:34     5     1   164.380   LOTEK    145    -71
2020-11-08   15:26:39     5     1   164.380   LOTEK    145    -68
2020-11-08   15:26:44     5     1   164.380   LOTEK    145    -72
2020-11-08   15:26:49     5     1   164.380   LOTEK    145    -73
2020-11-08   15:26:59     5     1   164.380   LOTEK    145    -70
2020-11-08   15:27:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:27:09     5     1   164.380   LOTEK    145    -77
2020-11-08   15:27:15     5     1   164.380   LOTEK    145    -71
2020-11-08   15:27:20     5     1   164.380   LOTEK    145    -73
2020-11-08   15:27:25     5     1   164.380   LOTEK    145    -77
2020-11-08   15:27:30     5     1   164.380   LOTEK    145    -68
2020-11-08   15:27:45     5     1   164.380   LOTEK    145    -71
2020-11-08   15:27:50     5     1   164.380   LOTEK    145    -77
2020-11-08   15:28:01     5     1   164.380   LOTEK    145    -70
2020-11-08   15:28:31     5     1   164.380   LOTEK    145    -73
2020-11-08   15:28:36     5     1   164.380   LOTEK    145    -75
2020-11-08   15:28:41     5     1   164.380   LOTEK    145    -77
2020-11-08   15:28:47     5     1   164.380   LOTEK    145    -75
2020-11-08   15:28:51     5     1   164.380   LOTEK    145    -82
2020-11-08   15:28:57     5     1   164.380   LOTEK    145    -72
2020-11-08   15:29:02     5     1   164.380   LOTEK    145    -70
2020-11-08   15:29:07     5     1   164.380   LOTEK    145    -66
2020-11-08   15:29:12     5     1   164.380   LOTEK    145    -66
2020-11-08   15:29:17     5     1   164.380   LOTEK    145    -61
2020-11-08   15:29:27     5     1   164.380   LOTEK    145    -63
2020-11-08   15:29:33     5     1   164.380   LOTEK    145    -60
2020-11-08   15:29:37     5     1   164.380   LOTEK    145    -57
2020-11-08   15:29:43     5     1   164.380   LOTEK    145    -61
2020-11-08   15:29:48     5     1   164.380   LOTEK    145    -68
2020-11-08   15:29:53     5     1   164.380   LOTEK    145    -64
2020-11-08   15:29:58     5     1   164.380   LOTEK    145    -68
2020-11-08   15:30:03     5     1   164.380   LOTEK    145    -59
2020-11-08   15:30:08     5     1   164.380   LOTEK    145    -61
2020-11-08   15:30:13     5     1   164.380   LOTEK    145    -64
2020-11-08   15:30:29     5     1   164.380   LOTEK    145    -66
2020-11-08   15:30:34     5     1   164.380   LOTEK    145    -65
2020-11-08   15:30:38     5     1   164.380   LOTEK    145    -65
2020-11-08   15:30:54     5     1   164.380   LOTEK    145    -66
2020-11-08   15:31:04     5     1   164.380   LOTEK    145    -66
2020-11-08   15:31:19     5     1   164.380   LOTEK    145    -71
2020-11-08   15:31:29     5     1   164.380   LOTEK    145    -73
2020-11-08   15:31:35     5     1   164.380   LOTEK    145    -69
2020-11-08   15:31:40     5     1   164.380   LOTEK    145    -68
2020-11-08   15:31:45     5     1   164.380   LOTEK    145    -66
2020-11-08   15:31:55     5     1   164.380   LOTEK    145    -70
2020-11-08   15:32:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:32:00     5     1   164.380   LOTEK    145    -66
2020-11-08   15:32:05     5     1   164.380   LOTEK    145    -77
2020-11-08   15:32:10     5     1   164.380   LOTEK    145    -73
2020-11-08   15:32:21     5     1   164.380   LOTEK    145    -68
2020-11-08   15:32:26     5     1   164.380   LOTEK    145    -71
2020-11-08   15:32:31     5     1   164.380   LOTEK    145    -74
2020-11-08   15:32:36     5     1   164.380   LOTEK    145    -67
2020-11-08   15:32:51     5     1   164.380   LOTEK    145    -71
2020-11-08   15:32:56     5     1   164.380   LOTEK    145    -77
2020-11-08   15:33:07     5     1   164.380   LOTEK    145    -70
2020-11-08   15:33:17     5     1   164.380   LOTEK    145    -73
2020-11-08   15:33:47     5     1   164.380   LOTEK    145    -71
2020-11-08   15:34:08     5     1   164.380   LOTEK    145    -77
2020-11-08   15:34:18     5     1   164.380   LOTEK    145    -73
2020-11-08   15:34:23     5     1   164.380   LOTEK    145    -77
2020-11-08   15:34:28     5     1   164.380   LOTEK    145    -73
2020-11-08   15:34:33     5     1   164.380   LOTEK    145    -69
2020-11-08   15:34:38     5     1   164.380   LOTEK    145    -71
2020-11-08   15:34:49     5     1   164.380   LOTEK    145    -69
2020-11-08   15:34:59     5     1   164.380   LOTEK    145    -69
2020-11-08   15:35:24     5     1   164.380   LOTEK    145    -75
2020-11-08   15:35:30     5     1   164.380   LOTEK    145    -75
2020-11-08   15:35:40     5     1   164.380   LOTEK    145    -74
2020-11-08   15:35:55     5     1   164.380   LOTEK    145    -74
2020-11-08   15:36:10     5     1   164.380   LOTEK    145    -74
2020-11-08   15:36:16     5     1   164.380   LOTEK    145    -81
2020-11-08   15:36:21     5     1   164.380   LOTEK    145    -71
2020-11-08   15:36:36     5     1   164.380   LOTEK    145    -72
2020-11-08   15:36:51     5     1   164.380   LOTEK    145    -72
2020-11-08   15:36:56     5     1   164.380   LOTEK    145    -76
2020-11-08   15:37:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:37:47     5     1   164.380   LOTEK    145    -73
2020-11-08   15:37:58     5     1   164.380   LOTEK    145    -76
2020-11-08   15:38:03     5     1   164.380   LOTEK    145    -69
2020-11-08   15:38:08     5     1   164.380   LOTEK    145    -72
2020-11-08   15:38:13     5     1   164.380   LOTEK    145    -76
2020-11-08   15:38:28     5     1   164.380   LOTEK    145    -72
2020-11-08   15:38:33     5     1   164.380   LOTEK    145    -72
2020-11-08   15:38:44     5     1   164.380   LOTEK    145    -79
2020-11-08   15:38:59     5     1   164.380   LOTEK    145    -72
2020-11-08   15:39:04     5     1   164.380   LOTEK    145    -75
2020-11-08   15:39:09     5     1   164.380   LOTEK    145    -76
2020-11-08   15:39:19     5     1   164.380   LOTEK    145    -74
2020-11-08   15:39:55     5     1   164.380   LOTEK    145    -67
2020-11-08   15:40:00     5     1   164.380   LOTEK    145    -62
2020-11-08   15:40:10     5     1   164.380   LOTEK    145    -68
2020-11-08   15:40:15     5     1   164.380   LOTEK    145    -79
2020-11-08   15:40:26     5     1   164.380   LOTEK    145    -71
2020-11-08   15:40:41     5     1   164.380   LOTEK    145    -67
2020-11-08   15:40:46     5     1   164.380   LOTEK    145    -71
2020-11-08   15:40:56     5     1   164.380   LOTEK    145    -75
2020-11-08   15:41:06     5     1   164.380   LOTEK    145    -67
2020-11-08   15:41:12     5     1   164.380   LOTEK    145    -69
2020-11-08   15:41:16     5     1   164.380   LOTEK    145    -68
2020-11-08   15:41:21     5     1   164.380   LOTEK    145    -65
2020-11-08   15:41:32     5     1   164.380   LOTEK    145    -79
2020-11-08   15:41:42     5     1   164.380   LOTEK    145    -69
2020-11-08   15:41:47     5     1   164.380   LOTEK    145    -69
2020-11-08   15:41:57     5     1   164.380   LOTEK    145    -67
2020-11-08   15:42:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:42:07     5     1   164.380   LOTEK    145    -75
2020-11-08   15:42:12     5     1   164.380   LOTEK    145    -83
2020-11-08   15:42:38     5     1   164.380   LOTEK    145    -70
2020-11-08   15:42:53     5     1   164.380   LOTEK    145    -66
2020-11-08   15:43:14     5     1   164.380   LOTEK    145    -70
2020-11-08   15:43:24     5     1   164.380   LOTEK    145    -73
2020-11-08   15:43:50     5     1   164.380   LOTEK    145    -76
2020-11-08   15:44:00     5     1   164.380   LOTEK    145    -74
2020-11-08   15:44:05     5     1   164.380   LOTEK    145    -69
2020-11-08   15:44:25     5     1   164.380   LOTEK    145    -71
2020-11-08   15:44:56     5     1   164.380   LOTEK    145    -78
2020-11-08   15:45:06     5     1   164.380   LOTEK    145    -68
2020-11-08   15:45:11     5     1   164.380   LOTEK    145    -81
2020-11-08   15:45:42     5     1   164.380   LOTEK    145    -71
2020-11-08   15:45:47     5     1   164.380   LOTEK    145    -74
2020-11-08   15:45:52     5     1   164.380   LOTEK    145    -74
2020-11-08   15:46:07     5     1   164.380   LOTEK    145    -70
2020-11-08   15:46:23     5     1   164.380   LOTEK    145    -72
2020-11-08   15:46:33     5     1   164.380   LOTEK    145    -73
2020-11-08   15:46:43     5     1   164.380   LOTEK    145    -76
2020-11-08   15:46:48     5     1   164.380   LOTEK    145    -72
2020-11-08   15:47:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:47:03     5     1   164.380   LOTEK    145    -72
2020-11-08   15:47:19     5     1   164.380   LOTEK    145    -74
2020-11-08   15:47:24     5     1   164.380   LOTEK    145    -74
2020-11-08   15:47:29     5     1   164.380   LOTEK    145    -74
2020-11-08   15:47:34     5     1   164.380   LOTEK    145    -75
2020-11-08   15:47:39     5     1   164.380   LOTEK    145    -75
2020-11-08   15:48:05     5     1   164.380   LOTEK    145    -70
2020-11-08   15:48:10     5     1   164.380   LOTEK    145    -70
2020-11-08   15:48:30     5     1   164.380   LOTEK    145    -74
2020-11-08   15:48:41     5     1   164.380   LOTEK    145    -73
2020-11-08   15:48:45     5     1   164.380   LOTEK    145    -77
2020-11-08   15:49:01     5     1   164.380   LOTEK    145    -69
2020-11-08   15:49:06     5     1   164.380   LOTEK    145    -62
2020-11-08   15:49:16     5     1   164.380   LOTEK    145    -78
2020-11-08   15:49:21     5     1   164.380   LOTEK    145    -69
2020-11-08   15:49:26     5     1   164.380   LOTEK    145    -73
2020-11-08   15:49:31     5     1   164.380   LOTEK    145    -73
2020-11-08   15:50:02     5     1   164.380   LOTEK    145    -71
2020-11-08   15:50:07     5     1   164.380   LOTEK    145    -72
2020-11-08   15:50:17     5     1   164.380   LOTEK    145    -76
2020-11-08   15:50:23     5     1   164.380   LOTEK    145    -72
2020-11-08   15:50:48     5     1   164.380   LOTEK    145    -69
2020-11-08   15:50:53     5     1   164.380   LOTEK    145    -72
2020-11-08   15:50:58     5     1   164.380   LOTEK    145    -69
2020-11-08   15:51:03     5     1   164.380   LOTEK    145    -75
2020-11-08   15:51:18     5     1   164.380   LOTEK    145    -76
2020-11-08   15:51:39     5     1   164.380   LOTEK    145    -72
2020-11-08   15:51:49     5     1   164.380   LOTEK    145    -73
2020-11-08   15:52:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:52:09     5     1   164.380   LOTEK    145    -72
2020-11-08   15:52:25     5     1   164.380   LOTEK    145    -73
2020-11-08   15:52:30     5     1   164.380   LOTEK    145    -72
2020-11-08   15:52:35     5     1   164.380   LOTEK    145    -70
2020-11-08   15:53:01     5     1   164.380   LOTEK    145    -74
2020-11-08   15:53:06     5     1   164.380   LOTEK    145    -65
2020-11-08   15:53:11     5     1   164.380   LOTEK    145    -72
2020-11-08   15:53:26     5     1   164.380   LOTEK    145    -72
2020-11-08   15:53:36     5     1   164.380   LOTEK    145    -71
2020-11-08   15:53:47     5     1   164.380   LOTEK    145    -76
2020-11-08   15:53:52     5     1   164.380   LOTEK    145    -72
2020-11-08   15:53:57     5     1   164.380   LOTEK    145    -72
2020-11-08   15:54:02     5     1   164.380   LOTEK    145    -67
2020-11-08   15:54:22     5     1   164.380   LOTEK    145    -74
2020-11-08   15:54:27     5     1   164.380   LOTEK    145    -76
2020-11-08   15:54:38     5     1   164.380   LOTEK    145    -73
2020-11-08   15:54:43     5     1   164.380   LOTEK    145    -67
2020-11-08   15:54:53     5     1   164.380   LOTEK    145    -68
2020-11-08   15:54:58     5     1   164.380   LOTEK    145    -68
2020-11-08   15:55:03     5     1   164.380   LOTEK    145    -78
2020-11-08   15:55:08     5     1   164.380   LOTEK    145    -74
2020-11-08   15:55:13     5     1   164.380   LOTEK    145    -76
2020-11-08   15:55:18     5     1   164.380   LOTEK    145    -79
2020-11-08   15:55:24     5     1   164.380   LOTEK    145    -72
2020-11-08   15:55:34     5     1   164.380   LOTEK    145    -72
2020-11-08   15:55:39     5     1   164.380   LOTEK    145    -72
2020-11-08   15:55:44     5     1   164.380   LOTEK    145    -72
2020-11-08   15:55:49     5     1   164.380   LOTEK    145    -73
2020-11-08   15:55:54     5     1   164.380   LOTEK    145    -74
2020-11-08   15:55:59     5     1   164.380   LOTEK    145    -79
2020-11-08   15:56:04     5     1   164.380   LOTEK    145    -82
2020-11-08   15:56:25     5     1   164.380   LOTEK    145    -70
2020-11-08   15:56:30     5     1   164.380   LOTEK    145    -73
2020-11-08   15:56:35     5     1   164.380   LOTEK    145    -73
2020-11-08   15:56:40     5     1   164.380   LOTEK    145    -73
2020-11-08   15:57:00     5     1   164.480   LOTEK     25    -79
2020-11-08   15:57:00     5     1   164.380   LOTEK    145    -71
2020-11-08   15:57:06     5     1   164.380   LOTEK    145    -80
2020-11-08   15:57:21     5     1   164.380   LOTEK    145    -79
2020-11-08   15:57:36     5     1   164.380   LOTEK    145    -71
2020-11-08   15:57:41     5     1   164.380   LOTEK    145    -70
2020-11-08   15:57:57     5     1   164.380   LOTEK    145    -81
2020-11-08   15:58:17     5     1   164.380   LOTEK    145    -74
2020-11-08   15:58:22     5     1   164.380   LOTEK    145    -77
2020-11-08   15:58:32     5     1   164.380   LOTEK    145    -77
2020-11-08   15:58:48     5     1   164.380   LOTEK    145    -73
2020-11-08   15:58:58     5     1   164.380   LOTEK    145    -73
2020-11-08   15:59:08     5     1   164.380   LOTEK    145    -74
2020-11-08   15:59:18     5     1   164.380   LOTEK    145    -73
2020-11-08   15:59:34     5     1   164.380   LOTEK    145    -75
2020-11-08   15:59:39     5     1   164.380   LOTEK    145    -74
2020-11-08   15:59:43     5     1   164.380   LOTEK    145    -76
2020-11-08   16:00:29     5     1   164.380   LOTEK    145    -76
2020-11-08   16:00:50     5     1   164.380   LOTEK    145    -73
2020-11-08   16:00:55     5     1   164.380   LOTEK    145    -73
2020-11-08   16:01:06     5     1   164.380   LOTEK    145    -72
2020-11-08   16:01:26     5     1   164.380   LOTEK    145    -69
2020-11-08   16:01:36     5     1   164.380   LOTEK    145    -77
2020-11-08   16:01:51     5     1   164.380   LOTEK    145    -73
2020-11-08   16:02:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:02:01     5     1   164.380   LOTEK    145    -67
2020-11-08   16:02:12     5     1   164.380   LOTEK    145    -76
2020-11-08   16:02:17     5     1   164.380   LOTEK    145    -71
2020-11-08   16:02:22     5     1   164.380   LOTEK    145    -72
2020-11-08   16:02:32     5     1   164.380   LOTEK    145    -68
2020-11-08   16:02:47     5     1   164.380   LOTEK    145    -68
2020-11-08   16:03:03     5     1   164.380   LOTEK    145    -77
2020-11-08   16:03:08     5     1   164.380   LOTEK    145    -68
2020-11-08   16:03:13     5     1   164.380   LOTEK    145    -77
2020-11-08   16:03:23     5     1   164.380   LOTEK    145    -82
2020-11-08   16:03:49     5     1   164.380   LOTEK    145    -69
2020-11-08   16:03:54     5     1   164.380   LOTEK    145    -74
2020-11-08   16:03:59     5     1   164.380   LOTEK    145    -68
2020-11-08   16:04:04     5     1   164.380   LOTEK    145    -73
2020-11-08   16:04:14     5     1   164.380   LOTEK    145    -73
2020-11-08   16:04:19     5     1   164.380   LOTEK    145    -68
2020-11-08   16:04:29     5     1   164.380   LOTEK    145    -71
2020-11-08   16:04:45     5     1   164.380   LOTEK    145    -73
2020-11-08   16:05:15     5     1   164.380   LOTEK    145    -77
2020-11-08   16:05:26     5     1   164.380   LOTEK    145    -82
2020-11-08   16:05:36     5     1   164.380   LOTEK    145    -76
2020-11-08   16:05:46     5     1   164.380   LOTEK    145    -74
2020-11-08   16:05:56     5     1   164.380   LOTEK    145    -71
2020-11-08   16:06:01     5     1   164.380   LOTEK    145    -67
2020-11-08   16:06:07     5     1   164.380   LOTEK    145    -67
2020-11-08   16:06:11     5     1   164.380   LOTEK    145    -66
2020-11-08   16:06:22     5     1   164.380   LOTEK    145    -67
2020-11-08   16:06:27     5     1   164.380   LOTEK    145    -77
2020-11-08   16:06:32     5     1   164.380   LOTEK    145    -78
2020-11-08   16:06:37     5     1   164.380   LOTEK    145    -73
2020-11-08   16:06:47     5     1   164.380   LOTEK    145    -81
2020-11-08   16:07:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:07:03     5     1   164.380   LOTEK    145    -76
2020-11-08   16:07:08     5     1   164.380   LOTEK    145    -77
2020-11-08   16:07:13     5     1   164.380   LOTEK    145    -73
2020-11-08   16:07:18     5     1   164.380   LOTEK    145    -69
2020-11-08   16:07:38     5     1   164.380   LOTEK    145    -72
2020-11-08   16:07:49     5     1   164.380   LOTEK    145    -79
2020-11-08   16:07:54     5     1   164.380   LOTEK    145    -75
2020-11-08   16:08:09     5     1   164.380   LOTEK    145    -67
2020-11-08   16:08:19     5     1   164.380   LOTEK    145    -74
2020-11-08   16:08:35     5     1   164.380   LOTEK    145    -76
2020-11-08   16:08:45     5     1   164.380   LOTEK    145    -75
2020-11-08   16:08:50     5     1   164.380   LOTEK    145    -73
2020-11-08   16:08:55     5     1   164.380   LOTEK    145    -75
2020-11-08   16:09:05     5     1   164.380   LOTEK    145    -72
2020-11-08   16:09:10     5     1   164.380   LOTEK    145    -72
2020-11-08   16:09:31     5     1   164.380   LOTEK    145    -74
2020-11-08   16:09:36     5     1   164.380   LOTEK    145    -76
2020-11-08   16:09:46     5     1   164.380   LOTEK    145    -75
2020-11-08   16:09:56     5     1   164.380   LOTEK    145    -70
2020-11-08   16:10:11     5     1   164.380   LOTEK    145    -70
2020-11-08   16:10:17     5     1   164.380   LOTEK    145    -66
2020-11-08   16:10:21     5     1   164.380   LOTEK    145    -69
2020-11-08   16:10:37     5     1   164.380   LOTEK    145    -69
2020-11-08   16:10:52     5     1   164.380   LOTEK    145    -68
2020-11-08   16:10:57     5     1   164.380   LOTEK    145    -64
2020-11-08   16:11:02     5     1   164.380   LOTEK    145    -78
2020-11-08   16:11:07     5     1   164.380   LOTEK    145    -65
2020-11-08   16:11:17     5     1   164.380   LOTEK    145    -71
2020-11-08   16:11:23     5     1   164.380   LOTEK    145    -77
2020-11-08   16:11:28     5     1   164.380   LOTEK    145    -65
2020-11-08   16:11:33     5     1   164.380   LOTEK    145    -69
2020-11-08   16:11:43     5     1   164.380   LOTEK    145    -72
2020-11-08   16:11:48     5     1   164.380   LOTEK    145    -69
2020-11-08   16:11:53     5     1   164.380   LOTEK    145    -71
2020-11-08   16:12:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:12:09     5     1   164.380   LOTEK    145    -74
2020-11-08   16:12:09     5     1   164.380   LOTEK    109   -115
2020-11-08   16:12:24     5     1   164.380   LOTEK    145    -70
2020-11-08   16:12:39     5     1   164.380   LOTEK    145    -67
2020-11-08   16:13:00     5     1   164.380   LOTEK    145    -70
2020-11-08   16:13:10     5     1   164.380   LOTEK    145    -71
2020-11-08   16:13:15     5     1   164.380   LOTEK    145    -76
2020-11-08   16:13:20     5     1   164.380   LOTEK    145    -70
2020-11-08   16:13:30     5     1   164.380   LOTEK    145    -63
2020-11-08   16:13:35     5     1   164.380   LOTEK    145    -66
2020-11-08   16:13:56     5     1   164.380   LOTEK    145    -68
2020-11-08   16:14:01     5     1   164.380   LOTEK    145    -63
2020-11-08   16:14:06     5     1   164.380   LOTEK    145    -60
2020-11-08   16:14:11     5     1   164.380   LOTEK    145    -61
2020-11-08   16:14:16     5     1   164.380   LOTEK    145    -67
2020-11-08   16:14:26     5     1   164.380   LOTEK    145    -57
2020-11-08   16:14:37     5     1   164.380   LOTEK    145    -66
2020-11-08   16:14:42     5     1   164.380   LOTEK    145    -58
2020-11-08   16:14:52     5     1   164.380   LOTEK    109   -115
2020-11-08   16:14:52     5     1   164.380   LOTEK    145    -69
2020-11-08   16:14:57     5     1   164.380   LOTEK    145    -63
2020-11-08   16:15:02     5     1   164.380   LOTEK    145    -66
2020-11-08   16:15:18     5     1   164.380   LOTEK    145    -79
2020-11-08   16:15:28     5     1   164.380   LOTEK    145    -76
2020-11-08   16:15:33     5     1   164.380   LOTEK    145    -71
2020-11-08   16:15:38     5     1   164.380   LOTEK    145    -73
2020-11-08   16:15:43     5     1   164.380   LOTEK    145    -74
2020-11-08   16:16:08     5     1   164.380   LOTEK    145    -76
2020-11-08   16:16:14     5     1   164.380   LOTEK    145    -75
2020-11-08   16:16:19     5     1   164.380   LOTEK    145    -75
2020-11-08   16:16:29     5     1   164.380   LOTEK    145    -69
2020-11-08   16:16:34     5     1   164.380   LOTEK    145    -74
2020-11-08   16:16:39     5     1   164.380   LOTEK    145    -71
2020-11-08   16:16:44     5     1   164.380   LOTEK    145    -69
2020-11-08   16:17:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:17:05     5     1   164.380   LOTEK    145    -62
2020-11-08   16:17:10     5     1   164.380   LOTEK    145    -63
2020-11-08   16:17:14     5     1   164.380   LOTEK    109   -114
2020-11-08   16:17:20     5     1   164.380   LOTEK    145    -63
2020-11-08   16:17:25     5     1   164.380   LOTEK    145    -64
2020-11-08   16:17:30     5     1   164.380   LOTEK    145    -61
2020-11-08   16:17:40     5     1   164.380   LOTEK    145    -62
2020-11-08   16:17:46     5     1   164.380   LOTEK    145    -65
2020-11-08   16:17:50     5     1   164.380   LOTEK    145    -63
2020-11-08   16:17:56     5     1   164.380   LOTEK    145    -64
2020-11-08   16:18:01     5     1   164.380   LOTEK    145    -67
2020-11-08   16:18:06     5     1   164.380   LOTEK    145    -67
2020-11-08   16:18:11     5     1   164.380   LOTEK    145    -66
2020-11-08   16:18:16     5     1   164.380   LOTEK    145    -74
2020-11-08   16:18:21     5     1   164.380   LOTEK    145    -71
2020-11-08   16:18:47     5     1   164.380   LOTEK    145    -70
2020-11-08   16:18:57     5     1   164.380   LOTEK    145    -69
2020-11-08   16:19:12     5     1   164.380   LOTEK    145    -74
2020-11-08   16:19:33     5     1   164.380   LOTEK    145    -76
2020-11-08   16:19:43     5     1   164.380   LOTEK    145    -69
2020-11-08   16:19:48     5     1   164.380   LOTEK    145    -70
2020-11-08   16:20:03     5     1   164.380   LOTEK    145    -71
2020-11-08   16:20:14     5     1   164.380   LOTEK    145    -62
2020-11-08   16:20:18     5     1   164.380   LOTEK    145    -64
2020-11-08   16:20:23     5     1   164.380   LOTEK    145    -79
2020-11-08   16:20:34     5     1   164.380   LOTEK    145    -61
2020-11-08   16:20:39     5     1   164.380   LOTEK    145    -60
2020-11-08   16:20:44     5     1   164.380   LOTEK    145    -61
2020-11-08   16:20:54     5     1   164.380   LOTEK    145    -71
2020-11-08   16:21:25     5     1   164.380   LOTEK    145    -71
2020-11-08   16:21:35     5     1   164.380   LOTEK    145    -77
2020-11-08   16:21:40     5     1   164.380   LOTEK    145    -69
2020-11-08   16:21:45     5     1   164.380   LOTEK    145    -71
2020-11-08   16:21:50     5     1   164.380   LOTEK    145    -72
2020-11-08   16:21:55     5     1   164.380   LOTEK    145    -73
2020-11-08   16:22:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:22:31     5     1   164.380   LOTEK    145    -71
2020-11-08   16:22:52     5     1   164.380   LOTEK    145    -72
2020-11-08   16:22:57     5     1   164.380   LOTEK    145    -75
2020-11-08   16:23:07     5     1   164.380   LOTEK    145    -72
2020-11-08   16:23:12     5     1   164.380   LOTEK    145    -72
2020-11-08   16:23:17     5     1   164.380   LOTEK    145    -73
2020-11-08   16:23:27     5     1   164.380   LOTEK    145    -76
2020-11-08   16:23:32     5     1   164.380   LOTEK    145    -80
2020-11-08   16:23:48     5     1   164.380   LOTEK    145    -72
2020-11-08   16:23:53     5     1   164.380   LOTEK    145    -71
2020-11-08   16:24:03     5     1   164.380   LOTEK    145    -78
2020-11-08   16:24:08     5     1   164.380   LOTEK    145    -78
2020-11-08   16:24:13     5     1   164.380   LOTEK    145    -76
2020-11-08   16:24:23     5     1   164.380   LOTEK    145    -76
2020-11-08   16:24:49     5     1   164.380   LOTEK    145    -71
2020-11-08   16:24:54     5     1   164.380   LOTEK    145    -73
2020-11-08   16:24:59     5     1   164.380   LOTEK    145    -77
2020-11-08   16:25:09     5     1   164.380   LOTEK    145    -67
2020-11-08   16:25:15     5     1   164.380   LOTEK    145    -73
2020-11-08   16:25:20     5     1   164.380   LOTEK    145    -75
2020-11-08   16:25:35     5     1   164.380   LOTEK    145    -71
2020-11-08   16:25:55     5     1   164.380   LOTEK    145    -76
2020-11-08   16:26:11     5     1   164.380   LOTEK    145    -69
2020-11-08   16:26:21     5     1   164.380   LOTEK    145    -77
2020-11-08   16:26:41     5     1   164.380   LOTEK    145    -69
2020-11-08   16:26:46     5     1   164.380   LOTEK    145    -72
2020-11-08   16:26:51     5     1   164.380   LOTEK    145    -62
2020-11-08   16:26:57     5     1   164.380   LOTEK    145    -67
2020-11-08   16:27:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:27:17     5     1   164.380   LOTEK    145    -78
2020-11-08   16:27:27     5     1   164.380   LOTEK    145    -76
2020-11-08   16:27:32     5     1   164.380   LOTEK    145    -75
2020-11-08   16:27:37     5     1   164.380   LOTEK    145    -71
2020-11-08   16:27:43     5     1   164.380   LOTEK    145    -72
2020-11-08   16:27:53     5     1   164.380   LOTEK    145    -72
2020-11-08   16:28:02     5     1   164.380   LOTEK    109   -112
2020-11-08   16:28:03     5     1   164.380   LOTEK    145    -76
2020-11-08   16:28:08     5     1   164.380   LOTEK    145    -68
2020-11-08   16:28:23     5     1   164.380   LOTEK    145    -73
2020-11-08   16:28:28     5     1   164.380   LOTEK    145    -65
2020-11-08   16:28:44     5     1   164.380   LOTEK    145    -71
2020-11-08   16:29:04     5     1   164.380   LOTEK    145    -73
2020-11-08   16:29:09     5     1   164.380   LOTEK    145    -70
2020-11-08   16:29:34     5     1   164.380   LOTEK    145    -70
2020-11-08   16:29:40     5     1   164.380   LOTEK    145    -68
2020-11-08   16:29:50     5     1   164.380   LOTEK    145    -68
2020-11-08   16:29:55     5     1   164.380   LOTEK    145    -78
2020-11-08   16:30:00     5     1   164.380   LOTEK    145    -71
2020-11-08   16:30:05     5     1   164.380   LOTEK    145    -65
2020-11-08   16:30:15     5     1   164.380   LOTEK    145    -74
2020-11-08   16:30:20     5     1   164.380   LOTEK    145    -70
2020-11-08   16:30:25     5     1   164.380   LOTEK    145    -67
2020-11-08   16:30:31     5     1   164.380   LOTEK    145    -68
2020-11-08   16:30:41     5     1   164.380   LOTEK    145    -69
2020-11-08   16:30:46     5     1   164.380   LOTEK    145    -66
2020-11-08   16:30:51     5     1   164.380   LOTEK    145    -71
2020-11-08   16:30:56     5     1   164.380   LOTEK    145    -75
2020-11-08   16:31:01     5     1   164.380   LOTEK    145    -74
2020-11-08   16:31:06     5     1   164.380   LOTEK    145    -72
2020-11-08   16:31:11     5     1   164.380   LOTEK    145    -78
2020-11-08   16:31:27     5     1   164.380   LOTEK    145    -68
2020-11-08   16:31:32     5     1   164.380   LOTEK    145    -71
2020-11-08   16:31:37     5     1   164.380   LOTEK    145    -72
2020-11-08   16:31:42     5     1   164.380   LOTEK    145    -68
2020-11-08   16:31:47     5     1   164.380   LOTEK    145    -71
2020-11-08   16:31:57     5     1   164.380   LOTEK    145    -69
2020-11-08   16:32:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:32:08     5     1   164.380   LOTEK    145    -76
2020-11-08   16:32:23     5     1   164.380   LOTEK    145    -75
2020-11-08   16:32:28     5     1   164.380   LOTEK    145    -78
2020-11-08   16:32:38     5     1   164.380   LOTEK    145    -72
2020-11-08   16:32:43     5     1   164.380   LOTEK    145    -68
2020-11-08   16:32:49     5     1   164.380   LOTEK    145    -75
2020-11-08   16:33:04     5     1   164.380   LOTEK    145    -70
2020-11-08   16:33:14     5     1   164.380   LOTEK    145    -76
2020-11-08   16:33:29     5     1   164.380   LOTEK    145    -72
2020-11-08   16:33:45     5     1   164.380   LOTEK    145    -70
2020-11-08   16:33:55     5     1   164.380   LOTEK    145    -73
2020-11-08   16:34:05     5     1   164.380   LOTEK    145    -74
2020-11-08   16:34:15     5     1   164.380   LOTEK    145    -75
2020-11-08   16:34:20     5     1   164.380   LOTEK    145    -73
2020-11-08   16:34:26     5     1   164.380   LOTEK    145    -68
2020-11-08   16:34:31     5     1   164.380   LOTEK    145    -67
2020-11-08   16:34:51     5     1   164.380   LOTEK    145    -68
2020-11-08   16:35:12     5     1   164.380   LOTEK    145    -71
2020-11-08   16:35:27     5     1   164.380   LOTEK    145    -71
2020-11-08   16:35:42     5     1   164.380   LOTEK    145    -75
2020-11-08   16:35:52     5     1   164.380   LOTEK    145    -70
2020-11-08   16:36:02     5     1   164.380   LOTEK    145    -69
2020-11-08   16:36:13     5     1   164.380   LOTEK    145    -70
2020-11-08   16:36:18     5     1   164.380   LOTEK    145    -70
2020-11-08   16:36:23     5     1   164.380   LOTEK    145    -76
2020-11-08   16:36:28     5     1   164.380   LOTEK    145    -76
2020-11-08   16:36:33     5     1   164.380   LOTEK    145    -71
2020-11-08   16:36:38     5     1   164.380   LOTEK    145    -67
2020-11-08   16:36:43     5     1   164.380   LOTEK    145    -69
2020-11-08   16:36:54     5     1   164.380   LOTEK    145    -67
2020-11-08   16:37:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:37:04     5     1   164.380   LOTEK    145    -70
2020-11-08   16:37:09     5     1   164.380   LOTEK    145    -76
2020-11-08   16:37:14     5     1   164.380   LOTEK    145    -69
2020-11-08   16:37:19     5     1   164.380   LOTEK    145    -68
2020-11-08   16:37:24     5     1   164.380   LOTEK    145    -68
2020-11-08   16:37:49     5     1   164.380   LOTEK    109   -113
2020-11-08   16:37:55     5     1   164.380   LOTEK    145    -68
2020-11-08   16:38:00     5     1   164.380   LOTEK    145    -70
2020-11-08   16:38:05     5     1   164.380   LOTEK    145    -68
2020-11-08   16:38:10     5     1   164.380   LOTEK    145    -69
2020-11-08   16:38:15     5     1   164.380   LOTEK    145    -77
2020-11-08   16:38:30     5     1   164.380   LOTEK    145    -70
2020-11-08   16:38:41     5     1   164.380   LOTEK    145    -72
2020-11-08   16:38:56     5     1   164.380   LOTEK    145    -78
2020-11-08   16:39:06     5     1   164.380   LOTEK    145    -70
2020-11-08   16:39:22     5     1   164.380   LOTEK    145    -71
2020-11-08   16:39:27     5     1   164.380   LOTEK    145    -76
2020-11-08   16:39:31     5     1   164.380   LOTEK    145    -69
2020-11-08   16:39:37     5     1   164.380   LOTEK    145    -72
2020-11-08   16:39:47     5     1   164.380   LOTEK    145    -73
2020-11-08   16:39:52     5     1   164.380   LOTEK    145    -71
2020-11-08   16:39:57     5     1   164.380   LOTEK    145    -71
2020-11-08   16:40:12     5     1   164.380   LOTEK    145    -70
2020-11-08   16:40:17     5     1   164.380   LOTEK    145    -69
2020-11-08   16:40:22     5     1   164.380   LOTEK    145    -76
2020-11-08   16:40:38     5     1   164.380   LOTEK    145    -72
2020-11-08   16:40:43     5     1   164.380   LOTEK    145    -68
2020-11-08   16:40:53     5     1   164.380   LOTEK    145    -70
2020-11-08   16:40:58     5     1   164.380   LOTEK    145    -65
2020-11-08   16:41:08     5     1   164.380   LOTEK    145    -71
2020-11-08   16:41:19     5     1   164.380   LOTEK    145    -78
2020-11-08   16:41:24     5     1   164.380   LOTEK    145    -71
2020-11-08   16:41:29     5     1   164.380   LOTEK    145    -69
2020-11-08   16:41:49     5     1   164.380   LOTEK    145    -66
2020-11-08   16:42:00     5     1   164.380   LOTEK    145    -72
2020-11-08   16:42:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:42:05     5     1   164.380   LOTEK    145    -71
2020-11-08   16:42:15     5     1   164.380   LOTEK    145    -80
2020-11-08   16:42:20     5     1   164.380   LOTEK    145    -71
2020-11-08   16:42:25     5     1   164.380   LOTEK    145    -72
2020-11-08   16:42:35     5     1   164.380   LOTEK    145    -66
2020-11-08   16:42:40     5     1   164.380   LOTEK    145    -69
2020-11-08   16:42:56     5     1   164.380   LOTEK    145    -70
2020-11-08   16:43:01     5     1   164.380   LOTEK    145    -67
2020-11-08   16:43:06     5     1   164.380   LOTEK    145    -70
2020-11-08   16:43:21     5     1   164.380   LOTEK    145    -66
2020-11-08   16:43:26     5     1   164.380   LOTEK    145    -74
2020-11-08   16:43:31     5     1   164.380   LOTEK    145    -70
2020-11-08   16:43:47     5     1   164.380   LOTEK    145    -72
2020-11-08   16:43:57     5     1   164.380   LOTEK    145    -72
2020-11-08   16:44:07     5     1   164.380   LOTEK    145    -70
2020-11-08   16:44:12     5     1   164.380   LOTEK    145    -78
2020-11-08   16:44:17     5     1   164.380   LOTEK    145    -71
2020-11-08   16:44:23     5     1   164.380   LOTEK    145    -70
2020-11-08   16:44:38     5     1   164.380   LOTEK    145    -70
2020-11-08   16:44:43     5     1   164.380   LOTEK    145    -69
2020-11-08   16:44:48     5     1   164.380   LOTEK    145    -74
2020-11-08   16:44:53     5     1   164.380   LOTEK    145    -70
2020-11-08   16:44:58     5     1   164.380   LOTEK    145    -64
2020-11-08   16:45:09     5     1   164.380   LOTEK    145    -69
2020-11-08   16:45:19     5     1   164.380   LOTEK    145    -70
2020-11-08   16:45:29     5     1   164.380   LOTEK    145    -69
2020-11-08   16:45:39     5     1   164.380   LOTEK    145    -70
2020-11-08   16:45:49     5     1   164.380   LOTEK    145    -65
2020-11-08   16:45:54     5     1   164.380   LOTEK    145    -68
2020-11-08   16:46:05     5     1   164.380   LOTEK    145    -70
2020-11-08   16:46:10     5     1   164.380   LOTEK    145    -73
2020-11-08   16:46:15     5     1   164.380   LOTEK    145    -73
2020-11-08   16:46:20     5     1   164.380   LOTEK    145    -75
2020-11-08   16:46:25     5     1   164.380   LOTEK    145    -75
2020-11-08   16:46:30     5     1   164.380   LOTEK    145    -71
2020-11-08   16:46:35     5     1   164.380   LOTEK    145    -72
2020-11-08   16:46:56     5     1   164.380   LOTEK    145    -70
2020-11-08   16:47:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:47:01     5     1   164.380   LOTEK    145    -65
2020-11-08   16:47:06     5     1   164.380   LOTEK    145    -75
2020-11-08   16:47:21     5     1   164.380   LOTEK    145    -70
2020-11-08   16:47:26     5     1   164.380   LOTEK    145    -66
2020-11-08   16:47:31     5     1   164.380   LOTEK    145    -67
2020-11-08   16:47:37     5     1   164.380   LOTEK    145    -67
2020-11-08   16:47:47     5     1   164.380   LOTEK    145    -72
2020-11-08   16:47:52     5     1   164.380   LOTEK    145    -68
2020-11-08   16:47:57     5     1   164.380   LOTEK    145    -68
2020-11-08   16:48:02     5     1   164.380   LOTEK    145    -70
2020-11-08   16:48:12     5     1   164.380   LOTEK    145    -68
2020-11-08   16:48:17     5     1   164.380   LOTEK    145    -67
2020-11-08   16:48:22     5     1   164.380   LOTEK    145    -69
2020-11-08   16:48:27     5     1   164.380   LOTEK    145    -67
2020-11-08   16:48:38     5     1   164.380   LOTEK    145    -69
2020-11-08   16:48:53     5     1   164.380   LOTEK    145    -77
2020-11-08   16:49:08     5     1   164.380   LOTEK    145    -69
2020-11-08   16:49:23     5     1   164.380   LOTEK    145    -71
2020-11-08   16:49:28     5     1   164.380   LOTEK    145    -73
2020-11-08   16:49:44     5     1   164.380   LOTEK    145    -69
2020-11-08   16:49:54     5     1   164.380   LOTEK    145    -68
2020-11-08   16:49:59     5     1   164.380   LOTEK    145    -66
2020-11-08   16:50:09     5     1   164.380   LOTEK    145    -71
2020-11-08   16:50:19     5     1   164.380   LOTEK    145    -71
2020-11-08   16:50:25     5     1   164.380   LOTEK    145    -72
2020-11-08   16:50:35     5     1   164.380   LOTEK    145    -66
2020-11-08   16:50:40     5     1   164.380   LOTEK    145    -70
2020-11-08   16:50:50     5     1   164.380   LOTEK    145    -77
2020-11-08   16:50:55     5     1   164.380   LOTEK    145    -63
2020-11-08   16:51:00     5     1   164.380   LOTEK    145    -71
2020-11-08   16:51:16     5     1   164.380   LOTEK    145    -67
2020-11-08   16:51:26     5     1   164.380   LOTEK    145    -71
2020-11-08   16:51:31     5     1   164.380   LOTEK    145    -73
2020-11-08   16:51:41     5     1   164.380   LOTEK    145    -65
2020-11-08   16:51:57     5     1   164.380   LOTEK    145    -77
2020-11-08   16:52:00     5     1   164.480   LOTEK     25    -79
2020-11-08   16:52:02     5     1   164.380   LOTEK    145    -71
2020-11-08   16:52:12     5     1   164.380   LOTEK    145    -67
2020-11-08   16:52:17     5     1   164.380   LOTEK    145    -70
2020-11-08   16:52:22     5     1   164.380   LOTEK    145    -68
2020-11-08   16:52:27     5     1   164.380   LOTEK    145    -67
2020-11-08   16:52:32     5     1   164.380   LOTEK    145    -70
2020-11-08   16:52:37     5     1   164.380   LOTEK    145    -67
2020-11-08   16:53:13     5     1   164.380   LOTEK    145    -67
2020-11-08   16:53:23     5     1   164.380   LOTEK    145    -75
2020-11-08   16:53:28     5     1   164.380   LOTEK    145    -67
2020-11-08   16:53:34     5     1   164.380   LOTEK    145    -77
2020-11-08   16:53:44     5     1   164.380   LOTEK    145    -65
2020-11-08   16:53:54     5     1   164.380   LOTEK    145    -79
2020-11-08   16:53:59     5     1   164.380   LOTEK    145    -70
2020-11-08   16:54:14     5     1   164.380   LOTEK    145    -74
2020-11-08   16:54:20     5     1   164.380   LOTEK    145    -74
2020-11-08   16:54:40     5     1   164.380   LOTEK    145    -77
2020-11-08   16:54:45     5     1   164.380   LOTEK    145    -75
2020-11-08   16:54:55     5     1   164.380   LOTEK    145    -77
2020-11-08   16:55:00     5     1   164.380   LOTEK    145    -78
2020-11-08   16:55:10     5     1   164.380   LOTEK    145    -74
2020-11-08   16:55:20     5     1   164.380   LOTEK    109   -113
2020-11-08   16:55:21     5     1   164.380   LOTEK    145    -81
2020-11-08   16:55:26     5     1   164.380   LOTEK    145    -71
2020-11-08   16:55:36     5     1   164.380   LOTEK    145    -72
2020-11-08   16:55:41     5     1   164.380   LOTEK    145    -69
2020-11-08   16:55:46     5     1   164.380   LOTEK    145    -71
2020-11-08   16:55:51     5     1   164.380   LOTEK    145    -71
2020-11-08   16:56:07     5     1   164.380   LOTEK    145    -69
2020-11-08   16:56:22     5     1   164.380   LOTEK    145    -66
2020-11-08   16:56:27     5     1   164.380   LOTEK    145    -71
2020-11-08   16:56:32     5     1   164.380   LOTEK    145    -74
2020-11-08   16:56:42     5     1   164.380   LOTEK    145    -75
2020-11-08   16:56:52     5     1   164.380   LOTEK    145    -72
2020-11-08   16:56:58     5     1   164.380   LOTEK    145    -75
2020-11-08   16:57:00     5     1   164.480   LOTEK     25    -80
2020-11-08   16:57:08     5     1   164.380   LOTEK    145    -74
2020-11-08   16:57:18     5     1   164.380   LOTEK    145    -69
2020-11-08   16:57:23     5     1   164.380   LOTEK    145    -77
2020-11-08   16:57:38     5     1   164.380   LOTEK    145    -71
2020-11-08   16:57:44     5     1   164.380   LOTEK    145    -75
2020-11-08   16:57:49     5     1   164.380   LOTEK    145    -72
2020-11-08   16:58:14     5     1   164.380   LOTEK    145    -79
2020-11-08   16:58:35     5     1   164.380   LOTEK    145    -73
2020-11-08   16:58:44     5     1   164.380   LOTEK    109   -114
2020-11-08   16:58:45     5     1   164.380   LOTEK    145    -75
2020-11-08   16:58:50     5     1   164.380   LOTEK    145    -77
2020-11-08   16:59:00     5     1   164.380   LOTEK    145    -74
2020-11-08   16:59:10     5     1   164.380   LOTEK    145    -67
2020-11-08   16:59:20     5     1   164.380   LOTEK    145    -73
2020-11-08   16:59:36     5     1   164.380   LOTEK    145    -71
2020-11-08   16:59:41     5     1   164.380   LOTEK    145    -77
2020-11-08   16:59:46     5     1   164.380   LOTEK    145    -75
2020-11-08   17:00:06     5     1   164.380   LOTEK    145    -73
2020-11-08   17:00:16     5     1   164.380   LOTEK    145    -71
2020-11-08   17:00:32     5     1   164.380   LOTEK    145    -68
2020-11-08   17:00:37     5     1   164.380   LOTEK    145    -69
2020-11-08   17:00:42     5     1   164.380   LOTEK    145    -69
2020-11-08   17:00:52     5     1   164.380   LOTEK    145    -71
2020-11-08   17:00:57     5     1   164.380   LOTEK    145    -74
2020-11-08   17:01:08     5     1   164.380   LOTEK    145    -72
2020-11-08   17:01:13     5     1   164.380   LOTEK    145    -80
2020-11-08   17:01:23     5     1   164.380   LOTEK    145    -70
2020-11-08   17:01:38     5     1   164.380   LOTEK    145    -70
2020-11-08   17:01:43     5     1   164.380   LOTEK    145    -80
2020-11-08   17:01:48     5     1   164.380   LOTEK    145    -69
2020-11-08   17:01:54     5     1   164.380   LOTEK    145    -71
2020-11-08   17:02:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:02:04     5     1   164.380   LOTEK    145    -76
2020-11-08   17:02:14     5     1   164.380   LOTEK    145    -75
2020-11-08   17:02:29     5     1   164.380   LOTEK    145    -75
2020-11-08   17:02:39     5     1   164.380   LOTEK    145    -71
2020-11-08   17:02:50     5     1   164.380   LOTEK    145    -77
2020-11-08   17:03:05     5     1   164.380   LOTEK    145    -72
2020-11-08   17:03:15     5     1   164.380   LOTEK    145    -74
2020-11-08   17:03:20     5     1   164.380   LOTEK    145    -70
2020-11-08   17:03:25     5     1   164.380   LOTEK    145    -74
2020-11-08   17:03:31     5     1   164.380   LOTEK    145    -77
2020-11-08   17:04:11     5     1   164.380   LOTEK    145    -73
2020-11-08   17:04:22     5     1   164.380   LOTEK    145    -79
2020-11-08   17:04:27     5     1   164.380   LOTEK    109   -113
2020-11-08   17:04:32     5     1   164.380   LOTEK    145    -78
2020-11-08   17:04:42     5     1   164.380   LOTEK    145    -75
2020-11-08   17:05:03     5     1   164.380   LOTEK    145    -75
2020-11-08   17:05:23     5     1   164.380   LOTEK    145    -68
2020-11-08   17:05:28     5     1   164.380   LOTEK    145    -67
2020-11-08   17:05:48     5     1   164.380   LOTEK    145    -71
2020-11-08   17:05:59     5     1   164.380   LOTEK    145    -74
2020-11-08   17:06:04     5     1   164.380   LOTEK    145    -69
2020-11-08   17:06:14     5     1   164.380   LOTEK    145    -70
2020-11-08   17:06:19     5     1   164.380   LOTEK    145    -69
2020-11-08   17:06:24     5     1   164.380   LOTEK    145    -70
2020-11-08   17:06:45     5     1   164.380   LOTEK    145    -70
2020-11-08   17:06:49     5     1   164.380   LOTEK    145    -65
2020-11-08   17:07:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:07:05     5     1   164.380   LOTEK    145    -75
2020-11-08   17:07:15     5     1   164.380   LOTEK    145    -67
2020-11-08   17:07:41     5     1   164.380   LOTEK    145    -77
2020-11-08   17:07:46     5     1   164.380   LOTEK    145    -72
2020-11-08   17:08:01     5     1   164.380   LOTEK    145    -67
2020-11-08   17:08:06     5     1   164.380   LOTEK    145    -75
2020-11-08   17:08:16     5     1   164.380   LOTEK    145    -68
2020-11-08   17:08:21     5     1   164.380   LOTEK    145    -71
2020-11-08   17:08:36     5     1   164.380   LOTEK    145    -69
2020-11-08   17:08:42     5     1   164.380   LOTEK    145    -69
2020-11-08   17:08:47     5     1   164.380   LOTEK    145    -75
2020-11-08   17:08:52     5     1   164.380   LOTEK    145    -68
2020-11-08   17:08:57     5     1   164.380   LOTEK    145    -69
2020-11-08   17:09:02     5     1   164.380   LOTEK    145    -66
2020-11-08   17:09:13     5     1   164.380   LOTEK    145    -69
2020-11-08   17:09:17     5     1   164.380   LOTEK    109   -115
2020-11-08   17:09:33     5     1   164.380   LOTEK    145    -73
2020-11-08   17:09:38     5     1   164.380   LOTEK    145    -71
2020-11-08   17:10:03     5     1   164.380   LOTEK    145    -74
2020-11-08   17:10:08     5     1   164.380   LOTEK    145    -74
2020-11-08   17:10:13     5     1   164.380   LOTEK    145    -66
2020-11-08   17:10:24     5     1   164.380   LOTEK    145    -75
2020-11-08   17:10:39     5     1   164.380   LOTEK    145    -72
2020-11-08   17:10:49     5     1   164.380   LOTEK    145    -67
2020-11-08   17:11:05     5     1   164.380   LOTEK    145    -77
2020-11-08   17:11:10     5     1   164.380   LOTEK    145    -76
2020-11-08   17:11:20     5     1   164.380   LOTEK    145    -76
2020-11-08   17:11:25     5     1   164.380   LOTEK    145    -74
2020-11-08   17:11:35     5     1   164.380   LOTEK    145    -76
2020-11-08   17:11:40     5     1   164.380   LOTEK    145    -74
2020-11-08   17:11:56     5     1   164.380   LOTEK    145    -80
2020-11-08   17:12:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:12:01     5     1   164.380   LOTEK    145    -69
2020-11-08   17:12:06     5     1   164.380   LOTEK    145    -75
2020-11-08   17:12:11     5     1   164.380   LOTEK    145    -76
2020-11-08   17:12:16     5     1   164.380   LOTEK    145    -72
2020-11-08   17:12:21     5     1   164.380   LOTEK    145    -71
2020-11-08   17:12:26     5     1   164.380   LOTEK    145    -82
2020-11-08   17:12:31     5     1   164.380   LOTEK    145    -76
2020-11-08   17:12:36     5     1   164.380   LOTEK    145    -70
2020-11-08   17:12:42     5     1   164.380   LOTEK    145    -73
2020-11-08   17:12:47     5     1   164.380   LOTEK    145    -70
2020-11-08   17:12:57     5     1   164.380   LOTEK    145    -69
2020-11-08   17:13:02     5     1   164.380   LOTEK    145    -75
2020-11-08   17:13:12     5     1   164.380   LOTEK    145    -74
2020-11-08   17:13:17     5     1   164.380   LOTEK    145    -71
2020-11-08   17:13:38     5     1   164.380   LOTEK    145    -71
2020-11-08   17:13:43     5     1   164.380   LOTEK    145    -78
2020-11-08   17:13:53     5     1   164.380   LOTEK    145    -69
2020-11-08   17:13:58     5     1   164.380   LOTEK    145    -72
2020-11-08   17:14:14     5     1   164.380   LOTEK    145    -81
2020-11-08   17:14:29     5     1   164.380   LOTEK    145    -67
2020-11-08   17:14:44     5     1   164.380   LOTEK    145    -70
2020-11-08   17:14:54     5     1   164.380   LOTEK    145    -75
2020-11-08   17:15:15     5     1   164.380   LOTEK    145    -77
2020-11-08   17:15:25     5     1   164.380   LOTEK    145    -71
2020-11-08   17:15:30     5     1   164.380   LOTEK    145    -72
2020-11-08   17:15:50     5     1   164.380   LOTEK    145    -69
2020-11-08   17:15:56     5     1   164.380   LOTEK    145    -81
2020-11-08   17:16:11     5     1   164.380   LOTEK    145    -77
2020-11-08   17:16:26     5     1   164.380   LOTEK    145    -74
2020-11-08   17:16:31     5     1   164.380   LOTEK    145    -75
2020-11-08   17:16:36     5     1   164.380   LOTEK    145    -77
2020-11-08   17:16:46     5     1   164.380   LOTEK    145    -76
2020-11-08   17:17:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:17:02     5     1   164.380   LOTEK    145    -81
2020-11-08   17:17:12     5     1   164.380   LOTEK    145    -75
2020-11-08   17:17:17     5     1   164.380   LOTEK    145    -74
2020-11-08   17:17:38     5     1   164.380   LOTEK    145    -70
2020-11-08   17:17:43     5     1   164.380   LOTEK    145    -76
2020-11-08   17:17:47     5     1   164.380   LOTEK    145    -75
2020-11-08   17:17:58     5     1   164.380   LOTEK    145    -74
2020-11-08   17:18:08     5     1   164.380   LOTEK    145    -74
2020-11-08   17:18:18     5     1   164.380   LOTEK    145    -72
2020-11-08   17:18:29     5     1   164.380   LOTEK    145    -77
2020-11-08   17:18:33     5     1   164.380   LOTEK    145    -71
2020-11-08   17:18:39     5     1   164.380   LOTEK    145    -79
2020-11-08   17:18:44     5     1   164.380   LOTEK    145    -69
2020-11-08   17:18:49     5     1   164.380   LOTEK    145    -70
2020-11-08   17:18:54     5     1   164.380   LOTEK    145    -71
2020-11-08   17:19:24     5     1   164.380   LOTEK    145    -72
2020-11-08   17:19:35     5     1   164.380   LOTEK    145    -74
2020-11-08   17:19:40     5     1   164.380   LOTEK    145    -74
2020-11-08   17:19:45     5     1   164.380   LOTEK    145    -77
2020-11-08   17:19:50     5     1   164.380   LOTEK    145    -67
2020-11-08   17:19:55     5     1   164.380   LOTEK    145    -73
2020-11-08   17:20:00     5     1   164.380   LOTEK    145    -79
2020-11-08   17:20:05     5     1   164.380   LOTEK    145    -75
2020-11-08   17:20:16     5     1   164.380   LOTEK    145    -74
2020-11-08   17:20:31     5     1   164.380   LOTEK    145    -71
2020-11-08   17:20:46     5     1   164.380   LOTEK    145    -76
2020-11-08   17:20:51     5     1   164.380   LOTEK    145    -76
2020-11-08   17:21:07     5     1   164.380   LOTEK    145    -74
2020-11-08   17:21:17     5     1   164.380   LOTEK    145    -78
2020-11-08   17:21:32     5     1   164.380   LOTEK    145    -69
2020-11-08   17:21:42     5     1   164.380   LOTEK    145    -75
2020-11-08   17:21:47     5     1   164.380   LOTEK    145    -70
2020-11-08   17:21:58     5     1   164.380   LOTEK    145    -72
2020-11-08   17:22:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:22:03     5     1   164.380   LOTEK    145    -74
2020-11-08   17:22:07     5     1   164.380   LOTEK    109   -108
2020-11-08   17:22:18     5     1   164.380   LOTEK    145    -75
2020-11-08   17:22:28     5     1   164.380   LOTEK    145    -73
2020-11-08   17:22:39     5     1   164.380   LOTEK    145    -77
2020-11-08   17:22:44     5     1   164.380   LOTEK    145    -69
2020-11-08   17:22:49     5     1   164.380   LOTEK    145    -72
2020-11-08   17:22:54     5     1   164.380   LOTEK    145    -72
2020-11-08   17:23:09     5     1   164.380   LOTEK    145    -73
2020-11-08   17:23:14     5     1   164.380   LOTEK    145    -78
2020-11-08   17:23:25     5     1   164.380   LOTEK    145    -71
2020-11-08   17:23:30     5     1   164.380   LOTEK    145    -71
2020-11-08   17:23:40     5     1   164.380   LOTEK    145    -76
2020-11-08   17:23:45     5     1   164.380   LOTEK    145    -84
2020-11-08   17:23:50     5     1   164.380   LOTEK    145    -78
2020-11-08   17:24:05     5     1   164.380   LOTEK    145    -74
2020-11-08   17:24:11     5     1   164.380   LOTEK    145    -76
2020-11-08   17:24:26     5     1   164.380   LOTEK    145    -66
2020-11-08   17:24:36     5     1   164.380   LOTEK    145    -61
2020-11-08   17:24:41     5     1   164.380   LOTEK    145    -66
2020-11-08   17:24:46     5     1   164.380   LOTEK    145    -76
2020-11-08   17:24:51     5     1   164.380   LOTEK    145    -77
2020-11-08   17:24:56     5     1   164.380   LOTEK    145    -64
2020-11-08   17:25:27     5     1   164.380   LOTEK    145    -66
2020-11-08   17:25:37     5     1   164.380   LOTEK    145    -64
2020-11-08   17:26:03     5     1   164.380   LOTEK    145    -66
2020-11-08   17:26:23     5     1   164.380   LOTEK    145    -65
2020-11-08   17:26:28     5     1   164.380   LOTEK    145    -65
2020-11-08   17:26:33     5     1   164.380   LOTEK    145    -69
2020-11-08   17:26:39     5     1   164.380   LOTEK    145    -65
2020-11-08   17:26:49     5     1   164.380   LOTEK    145    -62
2020-11-08   17:26:59     5     1   164.380   LOTEK    145    -66
2020-11-08   17:27:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:27:04     5     1   164.380   LOTEK    145    -64
2020-11-08   17:27:09     5     1   164.380   LOTEK    145    -58
2020-11-08   17:27:14     5     1   164.380   LOTEK    145    -61
2020-11-08   17:27:19     5     1   164.380   LOTEK    145    -60
2020-11-08   17:27:24     5     1   164.380   LOTEK    145    -65
2020-11-08   17:27:29     5     1   164.380   LOTEK    145    -67
2020-11-08   17:27:40     5     1   164.380   LOTEK    145    -65
2020-11-08   17:27:44     5     1   164.380   LOTEK    145    -65
2020-11-08   17:27:50     5     1   164.380   LOTEK    145    -65
2020-11-08   17:28:00     5     1   164.380   LOTEK    145    -61
2020-11-08   17:28:05     5     1   164.380   LOTEK    145    -70
2020-11-08   17:28:15     5     1   164.380   LOTEK    145    -68
2020-11-08   17:28:25     5     1   164.380   LOTEK    145    -66
2020-11-08   17:28:30     5     1   164.380   LOTEK    145    -64
2020-11-08   17:28:35     5     1   164.380   LOTEK    145    -65
2020-11-08   17:28:46     5     1   164.380   LOTEK    145    -62
2020-11-08   17:28:51     5     1   164.380   LOTEK    145    -69
2020-11-08   17:29:27     5     1   164.380   LOTEK    145    -66
2020-11-08   17:29:57     5     1   164.380   LOTEK    145    -69
2020-11-08   17:30:02     5     1   164.380   LOTEK    145    -58
2020-11-08   17:30:28     5     1   164.380   LOTEK    145    -67
2020-11-08   17:30:33     5     1   164.380   LOTEK    145    -64
2020-11-08   17:30:43     5     1   164.380   LOTEK    145    -64
2020-11-08   17:30:53     5     1   164.380   LOTEK    145    -61
2020-11-08   17:30:58     5     1   164.380   LOTEK    109   -112
2020-11-08   17:30:59     5     1   164.380   LOTEK    145    -59
2020-11-08   17:31:04     5     1   164.380   LOTEK    145    -65
2020-11-08   17:31:09     5     1   164.380   LOTEK    145    -60
2020-11-08   17:31:14     5     1   164.380   LOTEK    145    -63
2020-11-08   17:31:19     5     1   164.380   LOTEK    145    -65
2020-11-08   17:31:24     5     1   164.380   LOTEK    145    -65
2020-11-08   17:31:29     5     1   164.380   LOTEK    145    -65
2020-11-08   17:31:34     5     1   164.380   LOTEK    145    -59
2020-11-08   17:31:39     5     1   164.380   LOTEK    145    -61
2020-11-08   17:31:44     5     1   164.380   LOTEK    145    -61
2020-11-08   17:31:55     5     1   164.380   LOTEK    145    -59
2020-11-08   17:32:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:32:10     5     1   164.380   LOTEK    145    -61
2020-11-08   17:32:15     5     1   164.380   LOTEK    145    -66
2020-11-08   17:32:20     5     1   164.380   LOTEK    145    -69
2020-11-08   17:32:25     5     1   164.380   LOTEK    145    -69
2020-11-08   17:32:36     5     1   164.380   LOTEK    145    -60
2020-11-08   17:32:41     5     1   164.380   LOTEK    145    -64
2020-11-08   17:32:46     5     1   164.380   LOTEK    145    -63
2020-11-08   17:32:51     5     1   164.380   LOTEK    145    -65
2020-11-08   17:32:56     5     1   164.380   LOTEK    145    -59
2020-11-08   17:33:01     5     1   164.380   LOTEK    145    -58
2020-11-08   17:33:06     5     1   164.380   LOTEK    145    -64
2020-11-08   17:33:11     5     1   164.380   LOTEK    145    -64
2020-11-08   17:33:16     5     1   164.380   LOTEK    145    -61
2020-11-08   17:33:22     5     1   164.380   LOTEK    145    -61
2020-11-08   17:33:26     5     1   164.380   LOTEK    109   -111
2020-11-08   17:33:27     5     1   164.380   LOTEK    145    -62
2020-11-08   17:33:32     5     1   164.380   LOTEK    145    -60
2020-11-08   17:33:37     5     1   164.380   LOTEK    145    -63
2020-11-08   17:33:42     5     1   164.380   LOTEK    145    -61
2020-11-08   17:33:47     5     1   164.380   LOTEK    145    -61
2020-11-08   17:33:52     5     1   164.380   LOTEK    145    -64
2020-11-08   17:33:57     5     1   164.380   LOTEK    145    -62
2020-11-08   17:34:02     5     1   164.380   LOTEK    145    -62
2020-11-08   17:34:07     5     1   164.380   LOTEK    109   -112
2020-11-08   17:34:08     5     1   164.380   LOTEK    145    -58
2020-11-08   17:34:12     5     1   164.380   LOTEK    145    -61
2020-11-08   17:34:18     5     1   164.380   LOTEK    145    -61
2020-11-08   17:34:23     5     1   164.380   LOTEK    145    -59
2020-11-08   17:34:28     5     1   164.380   LOTEK    145    -62
2020-11-08   17:34:33     5     1   164.380   LOTEK    145    -63
2020-11-08   17:34:38     5     1   164.380   LOTEK    145    -72
2020-11-08   17:34:43     5     1   164.380   LOTEK    145    -59
2020-11-08   17:34:48     5     1   164.380   LOTEK    145    -62
2020-11-08   17:34:53     5     1   164.380   LOTEK    145    -66
2020-11-08   17:34:58     5     1   164.380   LOTEK    145    -67
2020-11-08   17:35:04     5     1   164.380   LOTEK    145    -58
2020-11-08   17:35:14     5     1   164.380   LOTEK    145    -58
2020-11-08   17:35:19     5     1   164.380   LOTEK    145    -60
2020-11-08   17:35:24     5     1   164.380   LOTEK    145    -58
2020-11-08   17:35:29     5     1   164.380   LOTEK    145    -60
2020-11-08   17:35:50     5     1   164.380   LOTEK    145    -69
2020-11-08   17:35:54     5     1   164.380   LOTEK    145    -62
2020-11-08   17:36:05     5     1   164.380   LOTEK    145    -63
2020-11-08   17:36:10     5     1   164.380   LOTEK    145    -63
2020-11-08   17:36:14     5     1   164.380   LOTEK    109   -114
2020-11-08   17:36:15     5     1   164.380   LOTEK    145    -65
2020-11-08   17:36:19     5     1   164.380   LOTEK    109   -115
2020-11-08   17:36:20     5     1   164.380   LOTEK    145    -63
2020-11-08   17:36:25     5     1   164.380   LOTEK    145    -68
2020-11-08   17:36:30     5     1   164.380   LOTEK    145    -64
2020-11-08   17:36:36     5     1   164.380   LOTEK    145    -62
2020-11-08   17:36:40     5     1   164.380   LOTEK    145    -64
2020-11-08   17:36:46     5     1   164.380   LOTEK    145    -72
2020-11-08   17:36:51     5     1   164.380   LOTEK    145    -65
2020-11-08   17:36:56     5     1   164.380   LOTEK    145    -68
2020-11-08   17:37:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:37:01     5     1   164.380   LOTEK    145    -64
2020-11-08   17:37:06     5     1   164.380   LOTEK    145    -64
2020-11-08   17:37:11     5     1   164.380   LOTEK    145    -59
2020-11-08   17:37:16     5     1   164.380   LOTEK    109   -113
2020-11-08   17:37:16     5     1   164.380   LOTEK    145    -62
2020-11-08   17:37:21     5     1   164.380   LOTEK    145    -67
2020-11-08   17:37:26     5     1   164.380   LOTEK    145    -70
2020-11-08   17:37:32     5     1   164.380   LOTEK    145    -65
2020-11-08   17:37:37     5     1   164.380   LOTEK    145    -64
2020-11-08   17:37:41     5     1   164.380   LOTEK    145    -59
2020-11-08   17:37:47     5     1   164.380   LOTEK    145    -61
2020-11-08   17:37:57     5     1   164.380   LOTEK    145    -61
2020-11-08   17:38:02     5     1   164.380   LOTEK    145    -66
2020-11-08   17:38:07     5     1   164.380   LOTEK    145    -61
2020-11-08   17:38:12     5     1   164.380   LOTEK    145    -57
2020-11-08   17:38:22     5     1   164.380   LOTEK    145    -62
2020-11-08   17:38:27     5     1   164.380   LOTEK    145    -66
2020-11-08   17:38:38     5     1   164.380   LOTEK    145    -65
2020-11-08   17:38:43     5     1   164.380   LOTEK    145    -59
2020-11-08   17:38:48     5     1   164.380   LOTEK    145    -68
2020-11-08   17:38:53     5     1   164.380   LOTEK    145    -69
2020-11-08   17:39:03     5     1   164.380   LOTEK    145    -62
2020-11-08   17:39:13     5     1   164.380   LOTEK    145    -66
2020-11-08   17:39:18     5     1   164.380   LOTEK    145    -58
2020-11-08   17:39:29     5     1   164.380   LOTEK    145    -65
2020-11-08   17:39:34     5     1   164.380   LOTEK    145    -59
2020-11-08   17:39:39     5     1   164.380   LOTEK    145    -65
2020-11-08   17:39:44     5     1   164.380   LOTEK    145    -62
2020-11-08   17:39:49     5     1   164.380   LOTEK    145    -62
2020-11-08   17:39:54     5     1   164.380   LOTEK    145    -64
2020-11-08   17:40:04     5     1   164.380   LOTEK    145    -58
2020-11-08   17:40:10     5     1   164.380   LOTEK    145    -58
2020-11-08   17:40:15     5     1   164.380   LOTEK    145    -62
2020-11-08   17:40:20     5     1   164.380   LOTEK    145    -65
2020-11-08   17:40:25     5     1   164.380   LOTEK    145    -64
2020-11-08   17:40:30     5     1   164.380   LOTEK    145    -61
2020-11-08   17:40:35     5     1   164.380   LOTEK    145    -62
2020-11-08   17:40:40     5     1   164.380   LOTEK    145    -62
2020-11-08   17:40:50     5     1   164.380   LOTEK    145    -59
2020-11-08   17:40:56     5     1   164.380   LOTEK    145    -58
2020-11-08   17:41:01     5     1   164.380   LOTEK    145    -62
2020-11-08   17:41:06     5     1   164.380   LOTEK    145    -63
2020-11-08   17:41:16     5     1   164.380   LOTEK    145    -58
2020-11-08   17:41:21     5     1   164.380   LOTEK    145    -60
2020-11-08   17:41:26     5     1   164.380   LOTEK    145    -62
2020-11-08   17:41:31     5     1   164.380   LOTEK    145    -62
2020-11-08   17:41:36     5     1   164.380   LOTEK    145    -63
2020-11-08   17:41:41     5     1   164.380   LOTEK    145    -67
2020-11-08   17:41:47     5     1   164.380   LOTEK    145    -62
2020-11-08   17:41:52     5     1   164.380   LOTEK    145    -60
2020-11-08   17:41:57     5     1   164.380   LOTEK    145    -67
2020-11-08   17:42:00     5     1   164.480   LOTEK     25    -79
2020-11-08   17:42:02     5     1   164.380   LOTEK    145    -60
2020-11-08   17:42:07     5     1   164.380   LOTEK    145    -59
2020-11-08   17:42:12     5     1   164.380   LOTEK    145    -60
2020-11-08   17:42:17     5     1   164.380   LOTEK    145    -58
2020-11-08   17:42:22     5     1   164.380   LOTEK    145    -62
2020-11-08   17:42:27     5     1   164.380   LOTEK    145    -61
2020-11-08   17:42:43     5     1   164.380   LOTEK    145    -58
2020-11-08   17:42:53     5     1   164.380   LOTEK    145    -62
2020-11-08   17:43:03     5     1   164.380   LOTEK    145    -60
2020-11-08   17:43:08     5     1   164.380   LOTEK    145    -58
2020-11-08   17:43:13     5     1   164.380   LOTEK    145    -61
2020-11-08   17:43:19     5     1   164.380   LOTEK    145    -60
2020-11-08   17:43:24     5     1   164.380   LOTEK    145    -58
2020-11-08   17:43:29     5     1   164.380   LOTEK    145    -66
2020-11-08   17:43:34     5     1   164.380   LOTEK    145    -64
2020-11-08   17:43:44     5     1   164.380   LOTEK    145    -66
2020-11-08   17:43:49     5     1   164.380   LOTEK    145    -76
2020-11-08   17:43:54     5     1   164.380   LOTEK    145    -67
2020-11-08   17:43:59     5     1   164.380   LOTEK    145    -62
2020-11-08   17:44:05     5     1   164.380   LOTEK    145    -60
2020-11-08   17:44:09     5     1   164.380   LOTEK    145    -58
2020-11-08   17:44:14     5     1   164.380   LOTEK    129   -114
2020-11-08   17:44:15     5     1   164.380   LOTEK    145    -65
2020-11-08   17:44:20     5     1   164.380   LOTEK    145    -63
2020-11-08   17:44:25     5     1   164.380   LOTEK    145    -62
2020-11-08   17:44:30     5     1   164.380   LOTEK    145    -60
2020-11-08   17:44:35     5     1   164.380   LOTEK    145    -60
2020-11-08   17:44:40     5     1   164.380   LOTEK    145    -58
2020-11-08   17:44:50     5     1   164.380   LOTEK    145    -64
2020-11-08   17:44:55     5     1   164.380   LOTEK    145    -62
2020-11-08   17:45:01     5     1   164.380   LOTEK    145    -63
2020-11-08   17:45:06     5     1   164.380   LOTEK    145    -70
2020-11-08   17:45:11     5     1   164.380   LOTEK    145    -58
2020-11-08   17:45:21     5     1   164.380   LOTEK    145    -58
2020-11-08   17:45:26     5     1   164.380   LOTEK    145    -58
2020-11-08   17:45:31     5     1   164.380   LOTEK    145    -70
2020-11-08   17:45:36     5     1   164.380   LOTEK    145    -62
2020-11-08   17:45:41     5     1   164.380   LOTEK    145    -59
2020-11-08   17:45:51     5     1   164.380   LOTEK    145    -60
2020-11-08   17:45:57     5     1   164.380   LOTEK    145    -59
2020-11-08   17:46:02     5     1   164.380   LOTEK    145    -67
2020-11-08   17:46:07     5     1   164.380   LOTEK    145    -62
2020-11-08   17:46:12     5     1   164.380   LOTEK    145    -58
2020-11-08   17:46:17     5     1   164.380   LOTEK    145    -62
2020-11-08   17:46:22     5     1   164.380   LOTEK    145    -58
2020-11-08   17:46:43     5     1   164.380   LOTEK    145    -71
2020-11-08   17:46:48     5     1   164.380   LOTEK    145    -62
2020-11-08   17:47:01     5     1   164.480   LOTEK     25    -79
2020-11-08   17:47:03     5     1   164.380   LOTEK    145    -64
2020-11-08   17:47:08     5     1   164.380   LOTEK    109   -115
2020-11-08   17:47:08     5     1   164.380   LOTEK    145    -65
2020-11-08   17:47:13     5     1   164.380   LOTEK    145    -70
2020-11-08   17:47:18     5     1   164.380   LOTEK    145    -64
2020-11-08   17:47:23     5     1   164.380   LOTEK    145    -59
2020-11-08   17:47:43     5     1   164.380   LOTEK    109   -114
2020-11-08   17:47:44     5     1   164.380   LOTEK    145    -63
2020-11-08   17:47:49     5     1   164.380   LOTEK    145    -60
2020-11-08   17:47:54     5     1   164.380   LOTEK    145    -68
2020-11-08   17:47:59     5     1   164.380   LOTEK    145    -61
2020-11-08   17:48:04     5     1   164.380   LOTEK    145    -63
2020-11-08   17:48:09     5     1   164.380   LOTEK    145    -58
2020-11-08   17:48:19     5     1   164.380   LOTEK    145    -69
2020-11-08   17:48:24     5     1   164.380   LOTEK    145    -64
2020-11-08   17:48:29     5     1   164.380   LOTEK    145    -63
2020-11-08   17:48:35     5     1   164.380   LOTEK    145    -65
2020-11-08   17:48:40     5     1   164.380   LOTEK    145    -63
2020-11-08   17:48:50     5     1   164.380   LOTEK    145    -66
2020-11-08   17:48:55     5     1   164.380   LOTEK    145    -60
2020-11-08   17:49:00     5     1   164.380   LOTEK    145    -63
2020-11-08   17:49:05     5     1   164.380   LOTEK    145    -58
2020-11-08   17:49:10     5     1   164.380   LOTEK    145    -67
2020-11-08   17:49:21     5     1   164.380   LOTEK    145    -62
2020-11-08   17:49:26     5     1   164.380   LOTEK    145    -61
2020-11-08   17:49:31     5     1   164.380   LOTEK    145    -60
2020-11-08   17:49:36     5     1   164.380   LOTEK    145    -57
2020-11-08   17:49:41     5     1   164.380   LOTEK    145    -58
2020-11-08   17:49:46     5     1   164.380   LOTEK    145    -65
2020-11-08   17:49:56     5     1   164.380   LOTEK    145    -69
2020-11-08   17:50:01     5     1   164.380   LOTEK    145    -58
2020-11-08   17:50:07     5     1   164.380   LOTEK    145    -59
2020-11-08   17:50:12     5     1   164.380   LOTEK    145    -62
2020-11-08   17:50:17     5     1   164.380   LOTEK    145    -58
2020-11-08   17:50:22     5     1   164.380   LOTEK    145    -61
2020-11-08   17:50:27     5     1   164.380   LOTEK    145    -58
2020-11-08   17:50:32     5     1   164.380   LOTEK    145    -60
2020-11-08   17:50:37     5     1   164.380   LOTEK    145    -60
2020-11-08   17:50:42     5     1   164.380   LOTEK    145    -68
2020-11-08   17:50:47     5     1   164.380   LOTEK    145    -67
2020-11-08   17:50:58     5     1   164.380   LOTEK    145    -58
2020-11-08   17:51:03     5     1   164.380   LOTEK    145    -59
2020-11-08   17:51:08     5     1   164.380   LOTEK    145    -59
2020-11-08   17:51:13     5     1   164.380   LOTEK    145    -60
2020-11-08   17:51:18     5     1   164.380   LOTEK    145    -63
2020-11-08   17:51:23     5     1   164.380   LOTEK    145    -62
2020-11-08   17:51:28     5     1   164.380   LOTEK    145    -58
2020-11-08   17:51:33     5     1   164.380   LOTEK    145    -58
2020-11-08   17:51:44     5     1   164.380   LOTEK    145    -64
2020-11-08   17:51:49     5     1   164.380   LOTEK    145    -61
2020-11-08   17:51:54     5     1   164.380   LOTEK    145    -64
2020-11-08   17:51:59     5     1   164.380   LOTEK    145    -63
2020-11-08   17:52:01     5     1   164.480   LOTEK     25    -80
2020-11-08   17:52:04     5     1   164.380   LOTEK    145    -65
2020-11-08   17:52:09     5     1   164.380   LOTEK    145    -62
2020-11-08   17:52:14     5     1   164.380   LOTEK    145    -63
2020-11-08   17:52:19     5     1   164.380   LOTEK    145    -61
2020-11-08   17:52:24     5     1   164.380   LOTEK    145    -61
2020-11-08   17:52:30     5     1   164.380   LOTEK    145    -63
2020-11-08   17:52:35     5     1   164.380   LOTEK    145    -69
2020-11-08   17:52:40     5     1   164.380   LOTEK    145    -58
2020-11-08   17:52:45     5     1   164.380   LOTEK    145    -62
2020-11-08   17:52:55     5     1   164.380   LOTEK    145    -61
2020-11-08   17:53:00     5     1   164.380   LOTEK    145    -71
2020-11-08   17:53:05     5     1   164.380   LOTEK    145    -63
2020-11-08   17:53:10     5     1   164.380   LOTEK    145    -65
2020-11-08   17:53:16     5     1   164.380   LOTEK    145    -67
2020-11-08   17:53:20     5     1   164.380   LOTEK    145    -58
2020-11-08   17:53:26     5     1   164.380   LOTEK    145    -62
2020-11-08   17:53:31     5     1   164.380   LOTEK    145    -66
2020-11-08   17:53:36     5     1   164.380   LOTEK    145    -63
2020-11-08   17:53:46     5     1   164.380   LOTEK    145    -60
2020-11-08   17:53:51     5     1   164.380   LOTEK    145    -67
2020-11-08   17:53:56     5     1   164.380   LOTEK    145    -66
2020-11-08   17:54:01     5     1   164.380   LOTEK    145    -70
2020-11-08   17:54:06     5     1   164.380   LOTEK    145    -61
2020-11-08   17:54:12     5     1   164.380   LOTEK    145    -60
2020-11-08   17:54:17     5     1   164.380   LOTEK    145    -67
2020-11-08   17:54:22     5     1   164.380   LOTEK    145    -58
2020-11-08   17:54:27     5     1   164.380   LOTEK    145    -63
2020-11-08   17:54:32     5     1   164.380   LOTEK    145    -59
2020-11-08   17:54:42     5     1   164.380   LOTEK    145    -58
2020-11-08   17:54:47     5     1   164.380   LOTEK    145    -63
2020-11-08   17:54:52     5     1   164.380   LOTEK    145    -59
2020-11-08   17:54:58     5     1   164.380   LOTEK    145    -72
2020-11-08   17:55:08     5     1   164.380   LOTEK    145    -76
2020-11-08   17:55:13     5     1   164.380   LOTEK    145    -64
2020-11-08   17:55:18     5     1   164.380   LOTEK    145    -62
2020-11-08   17:55:28     5     1   164.380   LOTEK    145    -65
2020-11-08   17:55:38     5     1   164.380   LOTEK    145    -58
2020-11-08   17:55:44     5     1   164.380   LOTEK    145    -60
2020-11-08   17:55:54     5     1   164.380   LOTEK    145    -62
2020-11-08   17:56:04     5     1   164.380   LOTEK    145    -58
2020-11-08   17:56:09     5     1   164.380   LOTEK    145    -62
2020-11-08   17:56:14     5     1   164.380   LOTEK    145    -64
2020-11-08   17:56:19     5     1   164.380   LOTEK    145    -69
2020-11-08   17:56:24     5     1   164.380   LOTEK    145    -59
2020-11-08   17:56:29     5     1   164.380   LOTEK    145    -60
2020-11-08   17:56:34     5     1   164.380   LOTEK    145    -64
2020-11-08   17:56:40     5     1   164.380   LOTEK    145    -59
2020-11-08   17:56:49     5     1   164.380   LOTEK    145    -60
2020-11-08   17:56:55     5     1   164.380   LOTEK    145    -63
2020-11-08   17:57:00     5     1   164.380   LOTEK    145    -58
2020-11-08   17:57:01     5     1   164.480   LOTEK     25    -80
2020-11-08   17:57:05     5     1   164.380   LOTEK    145    -57
2020-11-08   17:57:10     5     1   164.380   LOTEK    145    -63
2020-11-08   17:57:15     5     1   164.380   LOTEK    145    -58
2020-11-08   17:57:20     5     1   164.380   LOTEK    145    -62
2020-11-08   17:57:26     5     1   164.380   LOTEK    145    -70
2020-11-08   17:57:31     5     1   164.380   LOTEK    145    -61
2020-11-08   17:57:35     5     1   164.380   LOTEK    145    -58
2020-11-08   17:57:46     5     1   164.380   LOTEK    145    -64
2020-11-08   17:57:51     5     1   164.380   LOTEK    145    -61
2020-11-08   17:57:56     5     1   164.380   LOTEK    145    -62
2020-11-08   17:58:01     5     1   164.380   LOTEK    145    -63
2020-11-08   17:58:06     5     1   164.380   LOTEK    145    -65
2020-11-08   17:58:12     5     1   164.380   LOTEK    145    -60
2020-11-08   17:58:16     5     1   164.380   LOTEK    145    -59
2020-11-08   17:58:32     5     1   164.380   LOTEK    145    -66
2020-11-08   17:58:37     5     1   164.380   LOTEK    145    -62
2020-11-08   17:58:47     5     1   164.380   LOTEK    145    -64
2020-11-08   17:58:52     5     1   164.380   LOTEK    145    -63
2020-11-08   17:58:57     5     1   164.380   LOTEK    145    -61
2020-11-08   17:59:02     5     1   164.380   LOTEK    145    -59
2020-11-08   17:59:07     5     1   164.380   LOTEK    145    -61
2020-11-08   17:59:18     5     1   164.380   LOTEK    145    -68
2020-11-08   17:59:23     5     1   164.380   LOTEK    145    -58
2020-11-08   17:59:33     5     1   164.380   LOTEK    145    -59
2020-11-08   17:59:38     5     1   164.380   LOTEK    145    -59
2020-11-08   17:59:43     5     1   164.380   LOTEK    145    -61
2020-11-08   17:59:58     5     1   164.380   LOTEK    145    -65
2020-11-08   18:00:04     5     1   164.380   LOTEK    145    -71
2020-11-08   18:00:09     5     1   164.380   LOTEK    145    -61
2020-11-08   18:00:14     5     1   164.380   LOTEK    145    -68
2020-11-08   18:00:19     5     1   164.380   LOTEK    145    -61
2020-11-08   18:00:24     5     1   164.380   LOTEK    145    -70
2020-11-08   18:00:29     5     1   164.380   LOTEK    145    -64
2020-11-08   18:00:34     5     1   164.380   LOTEK    145    -70
2020-11-08   18:00:39     5     1   164.380   LOTEK    145    -72
2020-11-08   18:00:44     5     1   164.380   LOTEK    145    -72
2020-11-08   18:00:49     5     1   164.380   LOTEK    145    -67
2020-11-08   18:00:55     5     1   164.380   LOTEK    145    -67
2020-11-08   18:01:00     5     1   164.380   LOTEK    145    -71
2020-11-08   18:01:05     5     1   164.380   LOTEK    145    -68
2020-11-08   18:01:10     5     1   164.380   LOTEK    145    -74
2020-11-08   18:01:20     5     1   164.380   LOTEK    145    -76
2020-11-08   18:01:25     5     1   164.380   LOTEK    145    -74
2020-11-08   18:01:35     5     1   164.380   LOTEK    145    -72
2020-11-08   18:01:41     5     1   164.380   LOTEK    145    -73
2020-11-08   18:01:51     5     1   164.380   LOTEK    145    -71
2020-11-08   18:02:01     5     1   164.480   LOTEK     25    -79
2020-11-08   18:02:01     5     1   164.380   LOTEK    145    -75
2020-11-08   18:02:16     5     1   164.380   LOTEK    145    -76
2020-11-08   18:02:27     5     1   164.380   LOTEK    145    -66
2020-11-08   18:02:37     5     1   164.380   LOTEK    145    -74
2020-11-08   18:02:47     5     1   164.380   LOTEK    145    -71
2020-11-08   18:02:57     5     1   164.380   LOTEK    145    -81
2020-11-08   18:03:02     5     1   164.380   LOTEK    145    -75
2020-11-08   18:03:13     5     1   164.380   LOTEK    145    -68
2020-11-08   18:03:23     5     1   164.380   LOTEK    145    -73
2020-11-08   18:03:33     5     1   164.380   LOTEK    145    -77
2020-11-08   18:03:48     5     1   164.380   LOTEK    145    -75
2020-11-08   18:03:53     5     1   164.380   LOTEK    145    -77
2020-11-08   18:04:09     5     1   164.380   LOTEK    145    -66
2020-11-08   18:04:14     5     1   164.380   LOTEK    145    -76
2020-11-08   18:04:29     5     1   164.380   LOTEK    145    -78
2020-11-08   18:04:34     5     1   164.380   LOTEK    145    -78
2020-11-08   18:04:39     5     1   164.380   LOTEK    145    -78
2020-11-08   18:04:55     5     1   164.380   LOTEK    145    -79
2020-11-08   18:05:20     5     1   164.380   LOTEK    145    -71
2020-11-08   18:05:30     5     1   164.380   LOTEK    145    -80
2020-11-08   18:05:35     5     1   164.380   LOTEK    145    -73
2020-11-08   18:05:51     5     1   164.380   LOTEK    145    -67
2020-11-08   18:05:56     5     1   164.380   LOTEK    145    -75
2020-11-08   18:06:01     5     1   164.380   LOTEK    145    -68
2020-11-08   18:06:06     5     1   164.380   LOTEK    145    -75
2020-11-08   18:06:11     5     1   164.380   LOTEK    145    -76
2020-11-08   18:06:21     5     1   164.380   LOTEK    145    -73
2020-11-08   18:06:37     5     1   164.380   LOTEK    145    -68
2020-11-08   18:06:42     5     1   164.380   LOTEK    145    -67
2020-11-08   18:07:01     5     1   164.480   LOTEK     25    -80
2020-11-08   18:07:12     5     1   164.380   LOTEK    145    -68
2020-11-08   18:07:27     5     1   164.380   LOTEK    145    -70
2020-11-08   18:07:32     5     1   164.380   LOTEK    145    -71
2020-11-08   18:07:37     5     1   164.380   LOTEK    145    -67
2020-11-08   18:07:58     5     1   164.380   LOTEK    145    -75
2020-11-08   18:08:03     5     1   164.380   LOTEK    145    -68
2020-11-08   18:08:08     5     1   164.380   LOTEK    145    -73
2020-11-08   18:08:18     5     1   164.380   LOTEK    145    -74
2020-11-08   18:08:23     5     1   164.380   LOTEK    145    -73
2020-11-08   18:08:29     5     1   164.380   LOTEK    145    -75
2020-11-08   18:08:44     5     1   164.380   LOTEK    145    -81
2020-11-08   18:08:49     5     1   164.380   LOTEK    145    -75
2020-11-08   18:09:15     5     1   164.380   LOTEK    145    -69
2020-11-08   18:09:20     5     1   164.380   LOTEK    145    -71
2020-11-08   18:09:35     5     1   164.380   LOTEK    145    -70
2020-11-08   18:09:40     5     1   164.380   LOTEK    145    -73
2020-11-08   18:09:45     5     1   164.380   LOTEK    145    -76
2020-11-08   18:09:55     5     1   164.380   LOTEK    145    -77
2020-11-08   18:10:01     5     1   164.380   LOTEK    145    -76
2020-11-08   18:10:11     5     1   164.380   LOTEK    145    -72
2020-11-08   18:10:21     5     1   164.380   LOTEK    145    -64
2020-11-08   18:10:36     5     1   164.380   LOTEK    145    -68
2020-11-08   18:10:46     5     1   164.380   LOTEK    145    -70
2020-11-08   18:10:57     5     1   164.380   LOTEK    145    -68
2020-11-08   18:11:02     5     1   164.380   LOTEK    145    -71
2020-11-08   18:11:07     5     1   164.380   LOTEK    145    -72
2020-11-08   18:11:12     5     1   164.380   LOTEK    145    -70
2020-11-08   18:11:22     5     1   164.380   LOTEK    145    -75
2020-11-08   18:11:32     5     1   164.380   LOTEK    145    -76
2020-11-08   18:11:38     5     1   164.380   LOTEK    145    -74
2020-11-08   18:11:58     5     1   164.380   LOTEK    145    -71
2020-11-08   18:12:01     5     1   164.480   LOTEK     25    -80
2020-11-08   18:12:54     5     1   164.380   LOTEK    145    -78
2020-11-08   18:12:59     5     1   164.380   LOTEK    145    -76
2020-11-08   18:13:10     5     1   164.380   LOTEK    145    -70
2020-11-08   18:13:20     5     1   164.380   LOTEK    145    -74
2020-11-08   18:13:25     5     1   164.380   LOTEK    145    -76
2020-11-08   18:13:45     5     1   164.380   LOTEK    145    -71
2020-11-08   18:13:50     5     1   164.380   LOTEK    145    -70
2020-11-08   18:14:00     5     1   164.380   LOTEK    145    -75
2020-11-08   18:14:06     5     1   164.380   LOTEK    145    -67
2020-11-08   18:14:11     5     1   164.380   LOTEK    145    -67
2020-11-08   18:14:21     5     1   164.380   LOTEK    145    -74
2020-11-08   18:15:07     5     1   164.380   LOTEK    145    -81
2020-11-08   18:15:22     5     1   164.380   LOTEK    145    -73
2020-11-08   18:15:38     5     1   164.380   LOTEK    145    -82
2020-11-08   18:15:42     5     1   164.380   LOTEK    145    -74
2020-11-08   18:16:08     5     1   164.380   LOTEK    145    -72
2020-11-08   18:16:18     5     1   164.380   LOTEK    145    -77
2020-11-08   18:16:23     5     1   164.380   LOTEK    145    -76
2020-11-08   18:16:28     5     1   164.380   LOTEK    145    -74
2020-11-08   18:16:43     5     1   164.380   LOTEK    145    -76
2020-11-08   18:16:54     5     1   164.380   LOTEK    145    -74
2020-11-08   18:17:01     5     1   164.480   LOTEK     25    -80
2020-11-08   18:17:04     5     1   164.380   LOTEK    145    -73
2020-11-08   18:17:09     5     1   164.380   LOTEK    145    -73
2020-11-08   18:17:24     5     1   164.380   LOTEK    145    -69
2020-11-08   18:17:40     5     1   164.380   LOTEK    145    -67
2020-11-08   18:17:45     5     1   164.380   LOTEK    145    -65
2020-11-08   18:17:50     5     1   164.380   LOTEK    145    -60
2020-11-08   18:17:55     5     1   164.380   LOTEK    145    -65
2020-11-08   18:18:00     5     1   164.380   LOTEK    145    -60
2020-11-08   18:18:05     5     1   164.380   LOTEK    145    -57
2020-11-08   18:18:10     5     1   164.380   LOTEK    145    -59
2020-11-08   18:18:15     5     1   164.380   LOTEK    145    -60
2020-11-08   18:18:20     5     1   164.380   LOTEK    145    -59
2020-11-08   18:18:26     5     1   164.380   LOTEK    145    -67
2020-11-08   18:18:31     5     1   164.380   LOTEK    145    -59
2020-11-08   18:18:36     5     1   164.380   LOTEK    145    -59
2020-11-08   18:18:41     5     1   164.380   LOTEK    145    -63
2020-11-08   18:18:46     5     1   164.380   LOTEK    145    -62
2020-11-08   18:18:51     5     1   164.380   LOTEK    145    -64
2020-11-08   18:18:56     5     1   164.380   LOTEK    145    -66
2020-11-08   18:19:01     5     1   164.380   LOTEK    145    -58
2020-11-08   18:19:12     5     1   164.380   LOTEK    145    -69
2020-11-08   18:19:22     5     1   164.380   LOTEK    145    -58
2020-11-08   18:19:32     5     1   164.380   LOTEK    145    -62
2020-11-08   18:19:42     5     1   164.380   LOTEK    145    -66
2020-11-08   18:19:58     5     1   164.380   LOTEK    145    -75
2020-11-08   18:20:03     5     1   164.380   LOTEK    145    -71
2020-11-08   18:20:13     5     1   164.380   LOTEK    145    -72
2020-11-08   18:20:18     5     1   164.380   LOTEK    145    -83
2020-11-08   18:20:23     5     1   164.380   LOTEK    145    -76
2020-11-08   18:20:28     5     1   164.380   LOTEK    145    -74
2020-11-08   18:20:33     5     1   164.380   LOTEK    145    -70
2020-11-08   18:20:38     5     1   164.380   LOTEK    145    -73
2020-11-08   18:20:43     5     1   164.380   LOTEK    145    -83
2020-11-08   18:20:54     5     1   164.380   LOTEK    145    -76
2020-11-08   18:21:04     5     1   164.380   LOTEK    145    -72
2020-11-08   18:21:09     5     1   164.380   LOTEK    145    -74
2020-11-08   18:21:19     5     1   164.380   LOTEK    145    -76
2020-11-08   18:21:24     5     1   164.380   LOTEK    145    -72
2020-11-08   18:21:29     5     1   164.380   LOTEK    145    -76
2020-11-08   18:21:40     5     1   164.380   LOTEK    145    -75
2020-11-08   18:21:45     5     1   164.380   LOTEK    145    -72
2020-11-08   18:21:50     5     1   164.380   LOTEK    145    -67
2020-11-08   18:22:00     5     1   164.380   LOTEK    145    -73
2020-11-08   18:22:01     5     1   164.480   LOTEK     25    -79
2020-11-08   18:22:15     5     1   164.380   LOTEK    145    -75
2020-11-08   18:22:21     5     1   164.380   LOTEK    145    -74
2020-11-08   18:22:26     5     1   164.380   LOTEK    145    -77
2020-11-08   18:22:31     5     1   164.380   LOTEK    145    -77
2020-11-08   18:23:01     5     1   164.380   LOTEK    145    -69
2020-11-08   18:23:07     5     1   164.380   LOTEK    145    -68
2020-11-08   18:23:27     5     1   164.380   LOTEK    145    -73
2020-11-08   18:23:32     5     1   164.380   LOTEK    145    -69
2020-11-08   18:23:37     5     1   164.380   LOTEK    145    -70
2020-11-08   18:23:42     5     1   164.380   LOTEK    145    -75
2020-11-08   18:23:47     5     1   164.380   LOTEK    145    -78
2020-11-08   18:23:52     5     1   164.380   LOTEK    145    -71
2020-11-08   18:24:03     5     1   164.380   LOTEK    145    -75
2020-11-08   18:24:28     5     1   164.380   LOTEK    145    -79
2020-11-08   18:24:43     5     1   164.380   LOTEK    145    -78
2020-11-08   18:25:09     5     1   164.380   LOTEK    145    -74
2020-11-08   18:25:29     5     1   164.380   LOTEK    145    -69
2020-11-08   18:25:39     5     1   164.380   LOTEK    145    -70
2020-11-08   18:25:45     5     1   164.380   LOTEK    145    -79
2020-11-08   18:26:05     5     1   164.380   LOTEK    145    -74
2020-11-08   18:26:25     5     1   164.380   LOTEK    145    -77
2020-11-08   18:26:31     5     1   164.380   LOTEK    145    -72
2020-11-08   18:27:01     5     1   164.480   LOTEK     25    -79
2020-11-08   18:27:01     5     1   164.380   LOTEK    145    -69
2020-11-08   18:27:06     5     1   164.380   LOTEK    145    -72
2020-11-08   18:27:11     5     1   164.380   LOTEK    145    -74
2020-11-08   18:27:21     5     1   164.380   LOTEK    145    -76
2020-11-08   18:27:37     5     1   164.380   LOTEK    145    -85
2020-11-08   18:27:52     5     1   164.380   LOTEK    145    -73
2020-11-08   18:27:57     5     1   164.380   LOTEK    145    -78
2020-11-08   18:28:02     5     1   164.380   LOTEK    145    -65
2020-11-08   18:28:17     5     1   164.380   LOTEK    145    -72
2020-11-08   18:28:23     5     1   164.380   LOTEK    145    -71
2020-11-08   18:28:33     5     1   164.380   LOTEK    145    -69
2020-11-08   18:28:48     5     1   164.380   LOTEK    145    -68
2020-11-08   18:28:53     5     1   164.380   LOTEK    145    -69
2020-11-08   18:29:09     5     1   164.380   LOTEK    145    -77
2020-11-08   18:29:14     5     1   164.380   LOTEK    145    -71
2020-11-08   18:29:24     5     1   164.380   LOTEK    145    -74
2020-11-08   18:29:34     5     1   164.380   LOTEK    145    -67
2020-11-08   18:29:39     5     1   164.380   LOTEK    145    -66
2020-11-08   18:29:44     5     1   164.380   LOTEK    145    -70
2020-11-08   18:29:49     5     1   164.380   LOTEK    145    -72
2020-11-08   18:29:55     5     1   164.380   LOTEK    145    -66
2020-11-08   18:30:05     5     1   164.380   LOTEK    145    -68
2020-11-08   18:30:10     5     1   164.380   LOTEK    145    -68
2020-11-08   18:30:40     5     1   164.380   LOTEK    145    -68
2020-11-08   18:30:46     5     1   164.380   LOTEK    145    -71
2020-11-08   18:31:01     5     1   164.380   LOTEK    145    -78
2020-11-08   18:31:06     5     1   164.380   LOTEK    145    -66
2020-11-08   18:31:21     5     1   164.380   LOTEK    145    -71
2020-11-08   18:31:26     5     1   164.380   LOTEK    145    -72
2020-11-08   18:31:32     5     1   164.380   LOTEK    145    -72
2020-11-08   18:31:37     5     1   164.380   LOTEK    145    -71
2020-11-08   18:32:01     5     1   164.480   LOTEK     25    -79
2020-11-08   18:32:07     5     1   164.380   LOTEK    145    -75
2020-11-08   18:32:12     5     1   164.380   LOTEK    145    -72
2020-11-08   18:32:18     5     1   164.380   LOTEK    145    -69
2020-11-08   18:32:33     5     1   164.380   LOTEK    145    -70
2020-11-08   18:32:48     5     1   164.380   LOTEK    145    -74
2020-11-08   18:32:53     5     1   164.380   LOTEK    145    -68
2020-11-08   18:33:03     5     1   164.380   LOTEK    145    -67
2020-11-08   18:33:08     5     1   164.380   LOTEK    145    -71
2020-11-08   18:33:19     5     1   164.380   LOTEK    145    -71
2020-11-08   18:33:29     5     1   164.380   LOTEK    145    -63
2020-11-08   18:33:34     5     1   164.380   LOTEK    145    -71
2020-11-08   18:33:44     5     1   164.380   LOTEK    145    -70
2020-11-08   18:34:00     5     1   164.380   LOTEK    145    -71
2020-11-08   18:34:10     5     1   164.380   LOTEK    145    -71
2020-11-08   18:34:25     5     1   164.380   LOTEK    145    -66
2020-11-08   18:34:35     5     1   164.380   LOTEK    145    -69
2020-11-08   18:34:40     5     1   164.380   LOTEK    145    -72
2020-11-08   18:34:46     5     1   164.380   LOTEK    145    -73
2020-11-08   18:34:56     5     1   164.380   LOTEK    145    -67
2020-11-08   18:35:06     5     1   164.380   LOTEK    145    -67
2020-11-08   18:35:11     5     1   164.380   LOTEK    145    -67
2020-11-08   18:35:16     5     1   164.380   LOTEK    145    -68
2020-11-08   18:35:26     5     1   164.380   LOTEK    145    -65
2020-11-08   18:35:31     5     1   164.380   LOTEK    145    -68
2020-11-08   18:35:36     5     1   164.380   LOTEK    145    -64
2020-11-08   18:35:42     5     1   164.380   LOTEK    145    -70
2020-11-08   18:35:47     5     1   164.380   LOTEK    145    -72
2020-11-08   18:35:51     5     1   164.380   LOTEK    145    -68
2020-11-08   18:35:57     5     1   164.380   LOTEK    145    -70
2020-11-08   18:36:02     5     1   164.380   LOTEK    145    -70
2020-11-08   18:36:07     5     1   164.380   LOTEK    145    -72
2020-11-08   18:36:17     5     1   164.380   LOTEK    145    -74
2020-11-08   18:36:22     5     1   164.380   LOTEK    145    -66
2020-11-08   18:36:33     5     1   164.380   LOTEK    145    -69
2020-11-08   18:36:43     5     1   164.380   LOTEK    145    -71
2020-11-08   18:36:48     5     1   164.380   LOTEK    145    -71
2020-11-08   18:36:53     5     1   164.380   LOTEK    145    -74
2020-11-08   18:36:58     5     1   164.380   LOTEK    145    -67
2020-11-08   18:37:01     5     1   164.480   LOTEK     25    -79
2020-11-08   18:37:03     5     1   164.380   LOTEK    145    -75
2020-11-08   18:37:08     5     1   164.380   LOTEK    145    -72
2020-11-08   18:37:14     5     1   164.380   LOTEK    145    -69
2020-11-08   18:37:18     5     1   164.380   LOTEK    145    -65
2020-11-08   18:37:23     5     1   164.380   LOTEK    145    -70
2020-11-08   18:37:28     5     1   164.380   LOTEK    145    -76
2020-11-08   18:37:44     5     1   164.380   LOTEK    145    -67
2020-11-08   18:37:54     5     1   164.380   LOTEK    145    -66
2020-11-08   18:37:59     5     1   164.380   LOTEK    145    -69
2020-11-08   18:38:30     5     1   164.380   LOTEK    145    -72
2020-11-08   18:38:35     5     1   164.380   LOTEK    145    -70
2020-11-08   18:38:40     5     1   164.380   LOTEK    145    -69
2020-11-08   18:38:50     5     1   164.380   LOTEK    145    -73
2020-11-08   18:39:00     5     1   164.380   LOTEK    145    -68
2020-11-08   18:39:06     5     1   164.380   LOTEK    145    -71
2020-11-08   18:39:11     5     1   164.380   LOTEK    145    -66
2020-11-08   18:39:21     5     1   164.380   LOTEK    145    -74
2020-11-08   18:39:36     5     1   164.380   LOTEK    145    -65
2020-11-08   18:39:41     5     1   164.380   LOTEK    145    -71
2020-11-08   18:39:51     5     1   164.380   LOTEK    145    -70
2020-11-08   18:40:02     5     1   164.380   LOTEK    145    -77
2020-11-08   18:40:12     5     1   164.380   LOTEK    145    -72
2020-11-08   18:40:17     5     1   164.380   LOTEK    145    -70
2020-11-08   18:40:22     5     1   164.380   LOTEK    145    -73
2020-11-08   18:40:27     5     1   164.380   LOTEK    145    -67
2020-11-08   18:40:32     5     1   164.380   LOTEK    145    -74
2020-11-08   18:40:37     5     1   164.380   LOTEK    145    -69
2020-11-08   18:40:43     5     1   164.380   LOTEK    145    -70
2020-11-08   18:40:53     5     1   164.380   LOTEK    145    -66
2020-11-08   18:40:58     5     1   164.380   LOTEK    145    -65
2020-11-08   18:41:18     5     1   164.380   LOTEK    145    -76
2020-11-08   18:41:29     5     1   164.380   LOTEK    145    -70
2020-11-08   18:41:49     5     1   164.380   LOTEK    145    -76
2020-11-08   18:41:59     5     1   164.380   LOTEK    145    -68
2020-11-08   18:42:01     5     1   164.480   LOTEK     25    -80
2020-11-08   18:42:15     5     1   164.380   LOTEK    145    -72
2020-11-08   18:42:30     5     1   164.380   LOTEK    145    -73
2020-11-08   18:42:45     5     1   164.380   LOTEK    145    -70
2020-11-08   18:42:50     5     1   164.380   LOTEK    145    -67
2020-11-08   18:43:00     5     1   164.380   LOTEK    145    -72
2020-11-08   18:43:11     5     1   164.380   LOTEK    145    -67
2020-11-08   18:43:26     5     1   164.380   LOTEK    145    -73
2020-11-08   18:43:36     5     1   164.380   LOTEK    145    -74
2020-11-08   18:43:51     5     1   164.380   LOTEK    145    -72
2020-11-08   18:44:02     5     1   164.380   LOTEK    145    -71
2020-11-08   18:44:07     5     1   164.380   LOTEK    145    -68
2020-11-08   18:44:12     5     1   164.380   LOTEK    145    -68
2020-11-08   18:44:17     5     1   164.380   LOTEK    145    -67
2020-11-08   18:44:27     5     1   164.380   LOTEK    145    -74
2020-11-08   18:44:37     5     1   164.380   LOTEK    145    -70
2020-11-08   18:44:43     5     1   164.380   LOTEK    145    -68
2020-11-08   18:44:53     5     1   164.380   LOTEK    145    -68
2020-11-08   18:44:58     5     1   164.380   LOTEK    145    -66
2020-11-08   18:45:03     5     1   164.380   LOTEK    145    -68
2020-11-08   18:45:08     5     1   164.380   LOTEK    145    -70
2020-11-08   18:45:13     5     1   164.380   LOTEK    145    -69
2020-11-08   18:45:23     5     1   164.380   LOTEK    145    -69
2020-11-08   18:45:28     5     1   164.380   LOTEK    145    -71
2020-11-08   18:45:33     5     1   164.380   LOTEK    145    -70
2020-11-08   18:45:39     5     1   164.380   LOTEK    145    -65
2020-11-08   18:45:44     5     1   164.380   LOTEK    145    -68
2020-11-08   18:45:48     5     1   164.380   LOTEK    145    -71
2020-11-08   18:45:54     5     1   164.380   LOTEK    145    -65
2020-11-08   18:46:09     5     1   164.380   LOTEK    145    -66
2020-11-08   18:46:14     5     1   164.380   LOTEK    145    -68
2020-11-08   18:46:19     5     1   164.380   LOTEK    145    -68
2020-11-08   18:46:29     5     1   164.380   LOTEK    145    -64
2020-11-08   18:46:34     5     1   164.380   LOTEK    145    -70
2020-11-08   18:47:01     5     1   164.480   LOTEK     25    -79
2020-11-08   18:47:05     5     1   164.380   LOTEK    145    -73
2020-11-08   18:47:10     5     1   164.380   LOTEK    145    -72
2020-11-08   18:47:25     5     1   164.380   LOTEK    145    -66
2020-11-08   18:47:31     5     1   164.380   LOTEK    145    -66
2020-11-08   18:47:41     5     1   164.380   LOTEK    145    -74
2020-11-08   18:47:46     5     1   164.380   LOTEK    145    -67
2020-11-08   18:47:51     5     1   164.380   LOTEK    145    -67
2020-11-08   18:48:11     5     1   164.380   LOTEK    145    -68
2020-11-08   18:48:22     5     1   164.380   LOTEK    145    -74
2020-11-08   18:48:32     5     1   164.380   LOTEK    145    -73
2020-11-08   18:48:42     5     1   164.380   LOTEK    145    -68
2020-11-08   18:48:57     5     1   164.380   LOTEK    145    -71
2020-11-08   18:49:03     5     1   164.380   LOTEK    145    -68
2020-11-08   18:49:08     5     1   164.380   LOTEK    145    -68
2020-11-08   18:49:13     5     1   164.380   LOTEK    145    -73
2020-11-08   18:49:18     5     1   164.380   LOTEK    145    -71
2020-11-08   18:50:04     5     1   164.380   LOTEK    145    -75
2020-11-08   18:50:09     5     1   164.380   LOTEK    145    -67
2020-11-08   18:50:14     5     1   164.380   LOTEK    145    -75
2020-11-08   18:50:24     5     1   164.380   LOTEK    145    -81
2020-11-08   18:50:34     5     1   164.380   LOTEK    145    -76
2020-11-08   18:50:40     5     1   164.380   LOTEK    145    -72
2020-11-08   18:51:00     5     1   164.380   LOTEK    145    -65
2020-11-08   18:51:20     5     1   164.380   LOTEK    145    -72
2020-11-08   18:51:31     5     1   164.380   LOTEK    145    -69
2020-11-08   18:51:46     5     1   164.380   LOTEK    145    -74
2020-11-08   18:51:51     5     1   164.380   LOTEK    145    -68
2020-11-08   18:51:56     5     1   164.380   LOTEK    145    -78
2020-11-08   18:52:01     5     1   164.480   LOTEK     25    -79
2020-11-08   18:52:06     5     1   164.380   LOTEK    145    -79
2020-11-08   18:52:16     5     1   164.380   LOTEK    145    -76
2020-11-08   18:52:22     5     1   164.380   LOTEK    145    -72
2020-11-08   18:52:27     5     1   164.380   LOTEK    145    -75
2020-11-08   18:52:52     5     1   164.380   LOTEK    145    -81
2020-11-08   18:53:08     5     1   164.380   LOTEK    145    -74
2020-11-08   18:53:13     5     1   164.380   LOTEK    145    -73
2020-11-08   18:53:23     5     1   164.380   LOTEK    145    -67
2020-11-08   18:53:58     5     1   164.380   LOTEK    145    -64
2020-11-08   18:54:09     5     1   164.380   LOTEK    145    -74
2020-11-08   18:54:19     5     1   164.380   LOTEK    145    -74
2020-11-08   18:54:24     5     1   164.380   LOTEK    145    -66
2020-11-08   18:54:34     5     1   164.380   LOTEK    145    -77
2020-11-08   18:54:40     5     1   164.380   LOTEK    145    -69
2020-11-08   18:54:44     5     1   164.380   LOTEK    145    -68
2020-11-08   18:54:50     5     1   164.380   LOTEK    145    -69
2020-11-08   18:55:05     5     1   164.380   LOTEK    145    -68
2020-11-08   18:55:15     5     1   164.380   LOTEK    145    -79
2020-11-08   18:55:20     5     1   164.380   LOTEK    145    -78
2020-11-08   18:55:30     5     1   164.380   LOTEK    145    -74
2020-11-08   18:55:45     5     1   164.380   LOTEK    145    -72
2020-11-08   18:56:01     5     1   164.380   LOTEK    145    -75
2020-11-08   18:56:06     5     1   164.380   LOTEK    145    -78
2020-11-08   18:56:16     5     1   164.380   LOTEK    145    -71
2020-11-08   18:56:22     5     1   164.380   LOTEK    145    -75
2020-11-08   18:56:31     5     1   164.380   LOTEK    145    -69
2020-11-08   18:56:36     5     1   164.380   LOTEK    145    -76
2020-11-08   18:56:52     5     1   164.380   LOTEK    145    -68
2020-11-08   18:56:57     5     1   164.380   LOTEK    145    -67
2020-11-08   18:57:01     5     1   164.480   LOTEK     25    -79
2020-11-08   18:57:02     5     1   164.380   LOTEK    145    -65
2020-11-08   18:57:12     5     1   164.380   LOTEK    145    -74
2020-11-08   18:57:17     5     1   164.380   LOTEK    145    -74
2020-11-08   18:57:22     5     1   164.380   LOTEK    145    -67
2020-11-08   18:57:38     5     1   164.380   LOTEK    145    -70
2020-11-08   18:57:43     5     1   164.380   LOTEK    145    -77
2020-11-08   18:57:48     5     1   164.380   LOTEK    145    -70
2020-11-08   18:57:53     5     1   164.380   LOTEK    145    -76
2020-11-08   18:57:58     5     1   164.380   LOTEK    145    -69
2020-11-08   18:58:03     5     1   164.380   LOTEK    145    -70
2020-11-08   18:58:08     5     1   164.380   LOTEK    145    -75
2020-11-08   18:58:14     5     1   164.380   LOTEK    145    -70
2020-11-08   18:58:19     5     1   164.380   LOTEK    145    -72
2020-11-08   18:58:29     5     1   164.380   LOTEK    145    -70
2020-11-08   18:58:54     5     1   164.380   LOTEK    145    -73
2020-11-08   18:59:05     5     1   164.380   LOTEK    145    -70
2020-11-08   18:59:20     5     1   164.380   LOTEK    145    -68
2020-11-08   18:59:25     5     1   164.380   LOTEK    145    -65
2020-11-08   18:59:30     5     1   164.380   LOTEK    145    -68
2020-11-08   18:59:35     5     1   164.380   LOTEK    145    -71
2020-11-08   18:59:45     5     1   164.380   LOTEK    145    -71
2020-11-08   18:59:56     5     1   164.380   LOTEK    145    -79
2020-11-08   19:00:11     5     1   164.380   LOTEK    145    -76
2020-11-08   19:00:21     5     1   164.380   LOTEK    145    -74
2020-11-08   19:00:31     5     1   164.380   LOTEK    145    -85
2020-11-08   19:00:47     5     1   164.380   LOTEK    145    -69
2020-11-08   19:00:52     5     1   164.380   LOTEK    145    -70
2020-11-08   19:00:57     5     1   164.380   LOTEK    145    -71
2020-11-08   19:01:02     5     1   164.380   LOTEK    145    -81
2020-11-08   19:01:07     5     1   164.380   LOTEK    145    -74
2020-11-08   19:01:12     5     1   164.380   LOTEK    145    -76
2020-11-08   19:01:23     5     1   164.380   LOTEK    145    -67
2020-11-08   19:01:38     5     1   164.380   LOTEK    145    -75
2020-11-08   19:01:43     5     1   164.380   LOTEK    145    -74
2020-11-08   19:01:48     5     1   164.380   LOTEK    145    -71
2020-11-08   19:01:53     5     1   164.380   LOTEK    145    -72
2020-11-08   19:02:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:02:09     5     1   164.380   LOTEK    145    -76
2020-11-08   19:02:13     5     1   164.380   LOTEK    145    -70
2020-11-08   19:02:19     5     1   164.380   LOTEK    145    -73
2020-11-08   19:02:24     5     1   164.380   LOTEK    145    -76
2020-11-08   19:02:29     5     1   164.380   LOTEK    145    -82
2020-11-08   19:02:34     5     1   164.380   LOTEK    145    -67
2020-11-08   19:02:44     5     1   164.380   LOTEK    145    -72
2020-11-08   19:02:49     5     1   164.380   LOTEK    145    -75
2020-11-08   19:02:59     5     1   164.380   LOTEK    145    -74
2020-11-08   19:03:10     5     1   164.380   LOTEK    145    -76
2020-11-08   19:03:15     5     1   164.380   LOTEK    145    -72
2020-11-08   19:03:40     5     1   164.380   LOTEK    145    -73
2020-11-08   19:03:45     5     1   164.380   LOTEK    145    -75
2020-11-08   19:03:51     5     1   164.380   LOTEK    145    -78
2020-11-08   19:03:55     5     1   164.380   LOTEK    145    -73
2020-11-08   19:04:01     5     1   164.380   LOTEK    145    -70
2020-11-08   19:04:06     5     1   164.380   LOTEK    145    -69
2020-11-08   19:04:26     5     1   164.380   LOTEK    145    -71
2020-11-08   19:04:41     5     1   164.380   LOTEK    145    -75
2020-11-08   19:04:52     5     1   164.380   LOTEK    145    -75
2020-11-08   19:04:57     5     1   164.380   LOTEK    145    -80
2020-11-08   19:05:07     5     1   164.380   LOTEK    145    -76
2020-11-08   19:05:22     5     1   164.380   LOTEK    145    -75
2020-11-08   19:05:27     5     1   164.380   LOTEK    145    -80
2020-11-08   19:05:33     5     1   164.380   LOTEK    145    -77
2020-11-08   19:05:42     5     1   164.380   LOTEK    145    -69
2020-11-08   19:05:53     5     1   164.380   LOTEK    145    -70
2020-11-08   19:05:58     5     1   164.380   LOTEK    145    -68
2020-11-08   19:06:08     5     1   164.380   LOTEK    145    -74
2020-11-08   19:06:28     5     1   164.380   LOTEK    145    -76
2020-11-08   19:06:39     5     1   164.380   LOTEK    145    -76
2020-11-08   19:06:54     5     1   164.380   LOTEK    145    -73
2020-11-08   19:06:59     5     1   164.380   LOTEK    145    -75
2020-11-08   19:07:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:07:04     5     1   164.380   LOTEK    145    -74
2020-11-08   19:07:09     5     1   164.380   LOTEK    145    -73
2020-11-08   19:07:14     5     1   164.380   LOTEK    145    -70
2020-11-08   19:07:19     5     1   164.380   LOTEK    145    -73
2020-11-08   19:07:25     5     1   164.380   LOTEK    145    -78
2020-11-08   19:07:35     5     1   164.380   LOTEK    145    -73
2020-11-08   19:07:45     5     1   164.380   LOTEK    145    -76
2020-11-08   19:07:55     5     1   164.380   LOTEK    145    -73
2020-11-08   19:08:00     5     1   164.380   LOTEK    145    -69
2020-11-08   19:08:05     5     1   164.380   LOTEK    145    -74
2020-11-08   19:08:16     5     1   164.380   LOTEK    145    -70
2020-11-08   19:08:21     5     1   164.380   LOTEK    145    -74
2020-11-08   19:08:41     5     1   164.380   LOTEK    145    -77
2020-11-08   19:08:57     5     1   164.380   LOTEK    145    -67
2020-11-08   19:09:02     5     1   164.380   LOTEK    145    -68
2020-11-08   19:09:12     5     1   164.380   LOTEK    145    -67
2020-11-08   19:09:17     5     1   164.380   LOTEK    145    -67
2020-11-08   19:09:22     5     1   164.380   LOTEK    145    -63
2020-11-08   19:09:27     5     1   164.380   LOTEK    145    -67
2020-11-08   19:09:32     5     1   164.380   LOTEK    145    -65
2020-11-08   19:09:48     5     1   164.380   LOTEK    145    -65
2020-11-08   19:09:53     5     1   164.380   LOTEK    145    -59
2020-11-08   19:09:58     5     1   164.380   LOTEK    145    -61
2020-11-08   19:10:03     5     1   164.380   LOTEK    145    -68
2020-11-08   19:10:08     5     1   164.380   LOTEK    145    -59
2020-11-08   19:10:13     5     1   164.380   LOTEK    145    -58
2020-11-08   19:10:18     5     1   164.380   LOTEK    145    -58
2020-11-08   19:10:23     5     1   164.380   LOTEK    145    -60
2020-11-08   19:10:28     5     1   164.380   LOTEK    145    -60
2020-11-08   19:10:34     5     1   164.380   LOTEK    145    -58
2020-11-08   19:10:39     5     1   164.380   LOTEK    145    -58
2020-11-08   19:10:44     5     1   164.380   LOTEK    145    -62
2020-11-08   19:10:49     5     1   164.380   LOTEK    145    -59
2020-11-08   19:10:54     5     1   164.380   LOTEK    145    -64
2020-11-08   19:10:59     5     1   164.380   LOTEK    145    -58
2020-11-08   19:11:09     5     1   164.380   LOTEK    145    -60
2020-11-08   19:11:14     5     1   164.380   LOTEK    145    -68
2020-11-08   19:11:20     5     1   164.380   LOTEK    145    -58
2020-11-08   19:11:24     5     1   164.380   LOTEK    145    -60
2020-11-08   19:11:30     5     1   164.380   LOTEK    145    -71
2020-11-08   19:11:35     5     1   164.380   LOTEK    145    -60
2020-11-08   19:11:40     5     1   164.380   LOTEK    145    -59
2020-11-08   19:11:45     5     1   164.380   LOTEK    145    -65
2020-11-08   19:11:55     5     1   164.380   LOTEK    145    -59
2020-11-08   19:12:00     5     1   164.380   LOTEK    145    -61
2020-11-08   19:12:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:12:06     5     1   164.380   LOTEK    145    -61
2020-11-08   19:12:10     5     1   164.380   LOTEK    145    -61
2020-11-08   19:12:16     5     1   164.380   LOTEK    145    -60
2020-11-08   19:12:21     5     1   164.380   LOTEK    145    -60
2020-11-08   19:12:31     5     1   164.380   LOTEK    145    -66
2020-11-08   19:12:36     5     1   164.380   LOTEK    145    -60
2020-11-08   19:12:41     5     1   164.380   LOTEK    145    -61
2020-11-08   19:12:46     5     1   164.380   LOTEK    145    -62
2020-11-08   19:13:02     5     1   164.380   LOTEK    145    -70
2020-11-08   19:13:07     5     1   164.380   LOTEK    145    -69
2020-11-08   19:13:17     5     1   164.380   LOTEK    145    -73
2020-11-08   19:13:27     5     1   164.380   LOTEK    145    -77
2020-11-08   19:13:32     5     1   164.380   LOTEK    145    -70
2020-11-08   19:13:37     5     1   164.380   LOTEK    145    -76
2020-11-08   19:13:48     5     1   164.380   LOTEK    145    -74
2020-11-08   19:13:52     5     1   164.380   LOTEK    145    -71
2020-11-08   19:13:58     5     1   164.380   LOTEK    145    -77
2020-11-08   19:14:03     5     1   164.380   LOTEK    145    -72
2020-11-08   19:14:13     5     1   164.380   LOTEK    145    -75
2020-11-08   19:14:18     5     1   164.380   LOTEK    145    -73
2020-11-08   19:14:23     5     1   164.380   LOTEK    145    -74
2020-11-08   19:14:33     5     1   164.380   LOTEK    145    -74
2020-11-08   19:14:38     5     1   164.380   LOTEK    145    -73
2020-11-08   19:14:49     5     1   164.380   LOTEK    145    -74
2020-11-08   19:14:59     5     1   164.380   LOTEK    145    -73
2020-11-08   19:15:04     5     1   164.380   LOTEK    145    -76
2020-11-08   19:15:09     5     1   164.380   LOTEK    145    -71
2020-11-08   19:15:24     5     1   164.380   LOTEK    145    -75
2020-11-08   19:15:30     5     1   164.380   LOTEK    145    -69
2020-11-08   19:15:35     5     1   164.380   LOTEK    145    -71
2020-11-08   19:15:39     5     1   164.380   LOTEK    145    -70
2020-11-08   19:15:50     5     1   164.380   LOTEK    145    -79
2020-11-08   19:15:55     5     1   164.380   LOTEK    145    -78
2020-11-08   19:16:05     5     1   164.380   LOTEK    145    -69
2020-11-08   19:16:10     5     1   164.380   LOTEK    145    -73
2020-11-08   19:16:20     5     1   164.380   LOTEK    145    -71
2020-11-08   19:16:25     5     1   164.380   LOTEK    145    -70
2020-11-08   19:16:41     5     1   164.380   LOTEK    145    -75
2020-11-08   19:16:46     5     1   164.380   LOTEK    145    -73
2020-11-08   19:16:56     5     1   164.380   LOTEK    145    -69
2020-11-08   19:17:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:17:11     5     1   164.380   LOTEK    145    -71
2020-11-08   19:17:22     5     1   164.380   LOTEK    145    -71
2020-11-08   19:17:27     5     1   164.380   LOTEK    145    -75
2020-11-08   19:17:37     5     1   164.380   LOTEK    145    -81
2020-11-08   19:17:47     5     1   164.380   LOTEK    145    -75
2020-11-08   19:18:02     5     1   164.380   LOTEK    145    -74
2020-11-08   19:18:13     5     1   164.380   LOTEK    145    -76
2020-11-08   19:18:18     5     1   164.380   LOTEK    145    -68
2020-11-08   19:18:28     5     1   164.380   LOTEK    145    -68
2020-11-08   19:18:33     5     1   164.380   LOTEK    145    -77
2020-11-08   19:18:43     5     1   164.380   LOTEK    145    -74
2020-11-08   19:18:48     5     1   164.380   LOTEK    145    -83
2020-11-08   19:18:59     5     1   164.380   LOTEK    145    -66
2020-11-08   19:19:09     5     1   164.380   LOTEK    145    -73
2020-11-08   19:19:19     5     1   164.380   LOTEK    145    -78
2020-11-08   19:19:45     5     1   164.380   LOTEK    145    -73
2020-11-08   19:19:55     5     1   164.380   LOTEK    145    -72
2020-11-08   19:20:10     5     1   164.380   LOTEK    145    -77
2020-11-08   19:20:20     5     1   164.380   LOTEK    145    -75
2020-11-08   19:20:31     5     1   164.380   LOTEK    145    -70
2020-11-08   19:20:46     5     1   164.380   LOTEK    145    -76
2020-11-08   19:21:06     5     1   164.380   LOTEK    145    -77
2020-11-08   19:21:21     5     1   164.380   LOTEK    145    -68
2020-11-08   19:21:27     5     1   164.380   LOTEK    145    -68
2020-11-08   19:21:37     5     1   164.380   LOTEK    145    -67
2020-11-08   19:21:42     5     1   164.380   LOTEK    145    -72
2020-11-08   19:21:47     5     1   164.380   LOTEK    145    -75
2020-11-08   19:21:52     5     1   164.380   LOTEK    145    -71
2020-11-08   19:22:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:22:13     5     1   164.380   LOTEK    145    -76
2020-11-08   19:22:18     5     1   164.380   LOTEK    145    -76
2020-11-08   19:22:53     5     1   164.380   LOTEK    145    -77
2020-11-08   19:22:59     5     1   164.380   LOTEK    145    -82
2020-11-08   19:23:09     5     1   164.380   LOTEK    145    -80
2020-11-08   19:23:24     5     1   164.380   LOTEK    145    -68
2020-11-08   19:23:29     5     1   164.380   LOTEK    145    -70
2020-11-08   19:23:34     5     1   164.380   LOTEK    145    -65
2020-11-08   19:23:45     5     1   164.380   LOTEK    145    -68
2020-11-08   19:23:49     5     1   164.380   LOTEK    145    -69
2020-11-08   19:23:55     5     1   164.380   LOTEK    145    -71
2020-11-08   19:24:00     5     1   164.380   LOTEK    145    -70
2020-11-08   19:24:10     5     1   164.380   LOTEK    145    -70
2020-11-08   19:24:15     5     1   164.380   LOTEK    145    -67
2020-11-08   19:24:20     5     1   164.380   LOTEK    145    -70
2020-11-08   19:24:25     5     1   164.380   LOTEK    145    -69
2020-11-08   19:24:30     5     1   164.380   LOTEK    145    -69
2020-11-08   19:24:35     5     1   164.380   LOTEK    145    -73
2020-11-08   19:24:46     5     1   164.380   LOTEK    145    -71
2020-11-08   19:24:50     5     1   164.380   LOTEK    145    -69
2020-11-08   19:25:06     5     1   164.380   LOTEK    145    -69
2020-11-08   19:25:21     5     1   164.380   LOTEK    145    -72
2020-11-08   19:25:42     5     1   164.380   LOTEK    145    -72
2020-11-08   19:25:47     5     1   164.380   LOTEK    145    -75
2020-11-08   19:25:57     5     1   164.380   LOTEK    145    -72
2020-11-08   19:26:02     5     1   164.380   LOTEK    145    -70
2020-11-08   19:26:13     5     1   164.380   LOTEK    145    -73
2020-11-08   19:26:17     5     1   164.380   LOTEK    145    -71
2020-11-08   19:26:38     5     1   164.380   LOTEK    145    -73
2020-11-08   19:26:43     5     1   164.380   LOTEK    145    -73
2020-11-08   19:26:53     5     1   164.380   LOTEK    145    -67
2020-11-08   19:26:58     5     1   164.380   LOTEK    145    -67
2020-11-08   19:27:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:27:08     5     1   164.380   LOTEK    145    -66
2020-11-08   19:27:19     5     1   164.380   LOTEK    145    -69
2020-11-08   19:27:24     5     1   164.380   LOTEK    145    -75
2020-11-08   19:27:29     5     1   164.380   LOTEK    145    -67
2020-11-08   19:27:34     5     1   164.380   LOTEK    145    -65
2020-11-08   19:27:44     5     1   164.380   LOTEK    145    -63
2020-11-08   19:27:49     5     1   164.380   LOTEK    145    -72
2020-11-08   19:27:54     5     1   164.380   LOTEK    145    -70
2020-11-08   19:27:59     5     1   164.380   LOTEK    145    -74
2020-11-08   19:28:05     5     1   164.380   LOTEK    145    -64
2020-11-08   19:28:10     5     1   164.380   LOTEK    145    -69
2020-11-08   19:28:15     5     1   164.380   LOTEK    145    -71
2020-11-08   19:28:20     5     1   164.380   LOTEK    145    -65
2020-11-08   19:28:25     5     1   164.380   LOTEK    145    -69
2020-11-08   19:28:30     5     1   164.380   LOTEK    145    -65
2020-11-08   19:29:01     5     1   164.380   LOTEK    145    -77
2020-11-08   19:29:11     5     1   164.380   LOTEK    145    -73
2020-11-08   19:29:16     5     1   164.380   LOTEK    145    -71
2020-11-08   19:29:21     5     1   164.380   LOTEK    145    -73
2020-11-08   19:29:26     5     1   164.380   LOTEK    145    -73
2020-11-08   19:29:47     5     1   164.380   LOTEK    145    -72
2020-11-08   19:29:52     5     1   164.380   LOTEK    145    -69
2020-11-08   19:29:57     5     1   164.380   LOTEK    145    -71
2020-11-08   19:30:17     5     1   164.380   LOTEK    145    -58
2020-11-08   19:30:22     5     1   164.380   LOTEK    145    -61
2020-11-08   19:30:28     5     1   164.380   LOTEK    145    -58
2020-11-08   19:30:33     5     1   164.380   LOTEK    145    -61
2020-11-08   19:30:38     5     1   164.380   LOTEK    145    -69
2020-11-08   19:30:43     5     1   164.380   LOTEK    145    -61
2020-11-08   19:30:48     5     1   164.380   LOTEK    145    -61
2020-11-08   19:30:58     5     1   164.380   LOTEK    145    -63
2020-11-08   19:31:03     5     1   164.380   LOTEK    145    -57
2020-11-08   19:31:14     5     1   164.380   LOTEK    145    -64
2020-11-08   19:31:24     5     1   164.380   LOTEK    145    -60
2020-11-08   19:31:29     5     1   164.380   LOTEK    145    -58
2020-11-08   19:31:34     5     1   164.380   LOTEK    145    -66
2020-11-08   19:31:39     5     1   164.380   LOTEK    145    -63
2020-11-08   19:31:44     5     1   164.380   LOTEK    145    -60
2020-11-08   19:31:49     5     1   164.380   LOTEK    145    -63
2020-11-08   19:31:54     5     1   164.380   LOTEK    145    -61
2020-11-08   19:31:59     5     1   164.380   LOTEK    145    -62
2020-11-08   19:32:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:32:04     5     1   164.380   LOTEK    145    -61
2020-11-08   19:32:10     5     1   164.380   LOTEK    145    -59
2020-11-08   19:32:15     5     1   164.380   LOTEK    145    -63
2020-11-08   19:32:20     5     1   164.380   LOTEK    145    -59
2020-11-08   19:32:25     5     1   164.380   LOTEK    145    -64
2020-11-08   19:32:30     5     1   164.380   LOTEK    145    -61
2020-11-08   19:32:40     5     1   164.380   LOTEK    145    -63
2020-11-08   19:32:45     5     1   164.380   LOTEK    145    -61
2020-11-08   19:32:50     5     1   164.380   LOTEK    145    -58
2020-11-08   19:33:01     5     1   164.380   LOTEK    145    -65
2020-11-08   19:33:11     5     1   164.380   LOTEK    145    -74
2020-11-08   19:33:21     5     1   164.380   LOTEK    145    -69
2020-11-08   19:33:31     5     1   164.380   LOTEK    145    -61
2020-11-08   19:33:36     5     1   164.380   LOTEK    145    -69
2020-11-08   19:34:02     5     1   164.380   LOTEK    145    -74
2020-11-08   19:34:07     5     1   164.380   LOTEK    145    -67
2020-11-08   19:34:12     5     1   164.380   LOTEK    145    -67
2020-11-08   19:34:27     5     1   164.380   LOTEK    145    -76
2020-11-08   19:34:43     5     1   164.380   LOTEK    145    -72
2020-11-08   19:34:47     5     1   164.380   LOTEK    145    -70
2020-11-08   19:35:03     5     1   164.380   LOTEK    145    -75
2020-11-08   19:35:24     5     1   164.380   LOTEK    145    -76
2020-11-08   19:35:28     5     1   164.380   LOTEK    145    -74
2020-11-08   19:35:33     5     1   164.380   LOTEK    145    -71
2020-11-08   19:35:59     5     1   164.380   LOTEK    145    -70
2020-11-08   19:36:04     5     1   164.380   LOTEK    145    -73
2020-11-08   19:36:09     5     1   164.380   LOTEK    145    -75
2020-11-08   19:36:14     5     1   164.380   LOTEK    145    -80
2020-11-08   19:36:24     5     1   164.380   LOTEK    145    -73
2020-11-08   19:36:50     5     1   164.380   LOTEK    145    -74
2020-11-08   19:36:55     5     1   164.380   LOTEK    145    -72
2020-11-08   19:37:00     5     1   164.380   LOTEK    145    -71
2020-11-08   19:37:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:37:05     5     1   164.380   LOTEK    145    -78
2020-11-08   19:37:10     5     1   164.380   LOTEK    145    -68
2020-11-08   19:37:21     5     1   164.380   LOTEK    145    -67
2020-11-08   19:37:26     5     1   164.380   LOTEK    145    -74
2020-11-08   19:37:36     5     1   164.380   LOTEK    145    -68
2020-11-08   19:37:41     5     1   164.380   LOTEK    145    -68
2020-11-08   19:37:46     5     1   164.380   LOTEK    145    -68
2020-11-08   19:37:51     5     1   164.380   LOTEK    145    -70
2020-11-08   19:38:02     5     1   164.380   LOTEK    145    -72
2020-11-08   19:38:12     5     1   164.380   LOTEK    145    -70
2020-11-08   19:38:17     5     1   164.380   LOTEK    145    -69
2020-11-08   19:38:22     5     1   164.380   LOTEK    145    -70
2020-11-08   19:38:32     5     1   164.380   LOTEK    145    -76
2020-11-08   19:38:37     5     1   164.380   LOTEK    145    -74
2020-11-08   19:38:42     5     1   164.380   LOTEK    145    -77
2020-11-08   19:38:47     5     1   164.380   LOTEK    145    -73
2020-11-08   19:39:03     5     1   164.380   LOTEK    145    -66
2020-11-08   19:39:13     5     1   164.380   LOTEK    145    -67
2020-11-08   19:39:18     5     1   164.380   LOTEK    145    -70
2020-11-08   19:39:23     5     1   164.380   LOTEK    145    -72
2020-11-08   19:39:33     5     1   164.380   LOTEK    145    -67
2020-11-08   19:39:39     5     1   164.380   LOTEK    145    -74
2020-11-08   19:39:44     5     1   164.380   LOTEK    145    -73
2020-11-08   19:39:54     5     1   164.380   LOTEK    145    -69
2020-11-08   19:39:59     5     1   164.380   LOTEK    145    -69
2020-11-08   19:40:04     5     1   164.380   LOTEK    145    -74
2020-11-08   19:40:19     5     1   164.380   LOTEK    145    -78
2020-11-08   19:40:25     5     1   164.380   LOTEK    145    -75
2020-11-08   19:40:35     5     1   164.380   LOTEK    145    -75
2020-11-08   19:40:40     5     1   164.380   LOTEK    145    -73
2020-11-08   19:40:45     5     1   164.380   LOTEK    145    -72
2020-11-08   19:41:00     5     1   164.380   LOTEK    145    -71
2020-11-08   19:41:11     5     1   164.380   LOTEK    145    -67
2020-11-08   19:41:15     5     1   164.380   LOTEK    145    -69
2020-11-08   19:41:26     5     1   164.380   LOTEK    145    -70
2020-11-08   19:41:36     5     1   164.380   LOTEK    145    -70
2020-11-08   19:41:41     5     1   164.380   LOTEK    145    -73
2020-11-08   19:41:46     5     1   164.380   LOTEK    145    -64
2020-11-08   19:41:51     5     1   164.380   LOTEK    145    -60
2020-11-08   19:41:56     5     1   164.380   LOTEK    145    -60
2020-11-08   19:42:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:42:01     5     1   164.380   LOTEK    145    -58
2020-11-08   19:42:07     5     1   164.380   LOTEK    145    -59
2020-11-08   19:42:12     5     1   164.380   LOTEK    145    -60
2020-11-08   19:42:17     5     1   164.380   LOTEK    145    -58
2020-11-08   19:42:22     5     1   164.380   LOTEK    145    -58
2020-11-08   19:42:27     5     1   164.380   LOTEK    145    -65
2020-11-08   19:42:32     5     1   164.380   LOTEK    145    -65
2020-11-08   19:42:37     5     1   164.380   LOTEK    145    -68
2020-11-08   19:42:47     5     1   164.380   LOTEK    145    -63
2020-11-08   19:42:57     5     1   164.380   LOTEK    145    -61
2020-11-08   19:43:03     5     1   164.380   LOTEK    145    -60
2020-11-08   19:43:13     5     1   164.380   LOTEK    145    -73
2020-11-08   19:43:18     5     1   164.380   LOTEK    145    -66
2020-11-08   19:43:23     5     1   164.380   LOTEK    145    -72
2020-11-08   19:43:33     5     1   164.380   LOTEK    145    -78
2020-11-08   19:43:38     5     1   164.380   LOTEK    145    -76
2020-11-08   19:43:59     5     1   164.380   LOTEK    145    -77
2020-11-08   19:44:04     5     1   164.380   LOTEK    145    -76
2020-11-08   19:44:09     5     1   164.380   LOTEK    145    -67
2020-11-08   19:44:19     5     1   164.380   LOTEK    145    -75
2020-11-08   19:44:24     5     1   164.380   LOTEK    145    -71
2020-11-08   19:44:29     5     1   164.380   LOTEK    145    -67
2020-11-08   19:44:35     5     1   164.380   LOTEK    145    -68
2020-11-08   19:44:44     5     1   164.380   LOTEK    145    -75
2020-11-08   19:44:50     5     1   164.380   LOTEK    145    -71
2020-11-08   19:44:55     5     1   164.380   LOTEK    145    -72
2020-11-08   19:45:15     5     1   164.380   LOTEK    145    -81
2020-11-08   19:45:21     5     1   164.380   LOTEK    145    -69
2020-11-08   19:45:25     5     1   164.380   LOTEK    145    -69
2020-11-08   19:45:35     5     1   164.380   LOTEK    145    -60
2020-11-08   19:45:46     5     1   164.380   LOTEK    145    -64
2020-11-08   19:45:51     5     1   164.380   LOTEK    145    -58
2020-11-08   19:45:56     5     1   164.380   LOTEK    145    -70
2020-11-08   19:46:01     5     1   164.380   LOTEK    145    -67
2020-11-08   19:46:06     5     1   164.380   LOTEK    145    -66
2020-11-08   19:46:11     5     1   164.380   LOTEK    145    -64
2020-11-08   19:46:16     5     1   164.380   LOTEK    145    -62
2020-11-08   19:46:21     5     1   164.380   LOTEK    145    -70
2020-11-08   19:46:27     5     1   164.380   LOTEK    145    -58
2020-11-08   19:46:37     5     1   164.380   LOTEK    145    -62
2020-11-08   19:46:42     5     1   164.380   LOTEK    145    -58
2020-11-08   19:46:47     5     1   164.380   LOTEK    145    -64
2020-11-08   19:46:57     5     1   164.380   LOTEK    145    -58
2020-11-08   19:47:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:47:02     5     1   164.380   LOTEK    145    -62
2020-11-08   19:47:07     5     1   164.380   LOTEK    145    -61
2020-11-08   19:47:13     5     1   164.380   LOTEK    145    -64
2020-11-08   19:47:18     5     1   164.380   LOTEK    145    -60
2020-11-08   19:47:23     5     1   164.380   LOTEK    145    -65
2020-11-08   19:47:33     5     1   164.380   LOTEK    145    -70
2020-11-08   19:47:48     5     1   164.380   LOTEK    145    -67
2020-11-08   19:47:53     5     1   164.380   LOTEK    145    -67
2020-11-08   19:47:59     5     1   164.380   LOTEK    145    -71
2020-11-08   19:48:04     5     1   164.380   LOTEK    145    -67
2020-11-08   19:48:09     5     1   164.380   LOTEK    145    -65
2020-11-08   19:48:14     5     1   164.380   LOTEK    145    -81
2020-11-08   19:48:19     5     1   164.380   LOTEK    145    -69
2020-11-08   19:48:34     5     1   164.380   LOTEK    145    -72
2020-11-08   19:48:39     5     1   164.380   LOTEK    145    -69
2020-11-08   19:48:44     5     1   164.380   LOTEK    145    -68
2020-11-08   19:48:55     5     1   164.380   LOTEK    145    -78
2020-11-08   19:49:15     5     1   164.380   LOTEK    145    -73
2020-11-08   19:49:20     5     1   164.380   LOTEK    145    -73
2020-11-08   19:49:25     5     1   164.380   LOTEK    145    -69
2020-11-08   19:49:30     5     1   164.380   LOTEK    145    -78
2020-11-08   19:49:41     5     1   164.380   LOTEK    145    -73
2020-11-08   19:49:51     5     1   164.380   LOTEK    145    -76
2020-11-08   19:50:16     5     1   164.380   LOTEK    145    -78
2020-11-08   19:50:26     5     1   164.380   LOTEK    145    -80
2020-11-08   19:50:42     5     1   164.380   LOTEK    145    -73
2020-11-08   19:50:47     5     1   164.380   LOTEK    145    -71
2020-11-08   19:50:52     5     1   164.380   LOTEK    145    -69
2020-11-08   19:51:12     5     1   164.380   LOTEK    145    -76
2020-11-08   19:51:18     5     1   164.380   LOTEK    145    -71
2020-11-08   19:51:23     5     1   164.380   LOTEK    145    -74
2020-11-08   19:51:28     5     1   164.380   LOTEK    145    -78
2020-11-08   19:51:33     5     1   164.380   LOTEK    145    -73
2020-11-08   19:51:38     5     1   164.380   LOTEK    145    -80
2020-11-08   19:51:48     5     1   164.380   LOTEK    145    -76
2020-11-08   19:51:58     5     1   164.380   LOTEK    145    -68
2020-11-08   19:52:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:52:09     5     1   164.380   LOTEK    145    -66
2020-11-08   19:52:34     5     1   164.380   LOTEK    145    -73
2020-11-08   19:52:44     5     1   164.380   LOTEK    145    -66
2020-11-08   19:52:54     5     1   164.380   LOTEK    145    -61
2020-11-08   19:53:15     5     1   164.380   LOTEK    145    -63
2020-11-08   19:53:20     5     1   164.380   LOTEK    145    -58
2020-11-08   19:53:25     5     1   164.380   LOTEK    145    -64
2020-11-08   19:53:30     5     1   164.380   LOTEK    145    -65
2020-11-08   19:53:35     5     1   164.380   LOTEK    145    -59
2020-11-08   19:53:46     5     1   164.380   LOTEK    145    -71
2020-11-08   19:53:51     5     1   164.380   LOTEK    145    -70
2020-11-08   19:54:01     5     1   164.380   LOTEK    145    -63
2020-11-08   19:54:06     5     1   164.380   LOTEK    145    -61
2020-11-08   19:54:16     5     1   164.380   LOTEK    145    -59
2020-11-08   19:54:21     5     1   164.380   LOTEK    145    -63
2020-11-08   19:54:26     5     1   164.380   LOTEK    145    -63
2020-11-08   19:54:37     5     1   164.380   LOTEK    145    -66
2020-11-08   19:54:41     5     1   164.380   LOTEK    145    -64
2020-11-08   19:54:47     5     1   164.380   LOTEK    145    -66
2020-11-08   19:54:57     5     1   164.380   LOTEK    145    -65
2020-11-08   19:55:02     5     1   164.380   LOTEK    145    -59
2020-11-08   19:55:22     5     1   164.380   LOTEK    145    -68
2020-11-08   19:55:27     5     1   164.380   LOTEK    145    -74
2020-11-08   19:55:32     5     1   164.380   LOTEK    145    -67
2020-11-08   19:55:38     5     1   164.380   LOTEK    145    -60
2020-11-08   19:55:43     5     1   164.380   LOTEK    145    -65
2020-11-08   19:55:48     5     1   164.380   LOTEK    145    -61
2020-11-08   19:55:53     5     1   164.380   LOTEK    145    -60
2020-11-08   19:55:58     5     1   164.380   LOTEK    145    -63
2020-11-08   19:56:08     5     1   164.380   LOTEK    145    -67
2020-11-08   19:56:13     5     1   164.380   LOTEK    145    -58
2020-11-08   19:56:18     5     1   164.380   LOTEK    145    -65
2020-11-08   19:56:24     5     1   164.380   LOTEK    145    -63
2020-11-08   19:56:29     5     1   164.380   LOTEK    145    -58
2020-11-08   19:56:34     5     1   164.380   LOTEK    145    -67
2020-11-08   19:56:39     5     1   164.380   LOTEK    145    -63
2020-11-08   19:56:49     5     1   164.380   LOTEK    145    -65
2020-11-08   19:56:54     5     1   164.380   LOTEK    145    -68
2020-11-08   19:56:59     5     1   164.380   LOTEK    145    -65
2020-11-08   19:57:01     5     1   164.480   LOTEK     25    -79
2020-11-08   19:57:04     5     1   164.380   LOTEK    145    -58
2020-11-08   19:57:15     5     1   164.380   LOTEK    145    -65
2020-11-08   19:57:20     5     1   164.380   LOTEK    145    -68
2020-11-08   19:57:25     5     1   164.380   LOTEK    145    -69
2020-11-08   19:57:30     5     1   164.380   LOTEK    145    -69
2020-11-08   19:57:40     5     1   164.380   LOTEK    145    -74
2020-11-08   19:57:45     5     1   164.380   LOTEK    145    -71
2020-11-08   19:57:50     5     1   164.380   LOTEK    145    -65
2020-11-08   19:57:56     5     1   164.380   LOTEK    145    -71
2020-11-08   19:58:06     5     1   164.380   LOTEK    145    -73
2020-11-08   19:58:16     5     1   164.380   LOTEK    145    -75
2020-11-08   19:58:36     5     1   164.380   LOTEK    145    -68
2020-11-08   19:58:41     5     1   164.380   LOTEK    145    -73
2020-11-08   19:58:47     5     1   164.380   LOTEK    145    -68
2020-11-08   19:58:57     5     1   164.380   LOTEK    145    -71
2020-11-08   19:59:02     5     1   164.380   LOTEK    145    -71
2020-11-08   19:59:17     5     1   164.380   LOTEK    145    -73
2020-11-08   19:59:22     5     1   164.380   LOTEK    145    -68
2020-11-08   19:59:33     5     1   164.380   LOTEK    145    -77
2020-11-08   19:59:48     5     1   164.380   LOTEK    145    -79
2020-11-08   19:59:53     5     1   164.380   LOTEK    145    -78
2020-11-08   20:00:03     5     1   164.380   LOTEK    145    -73
2020-11-08   20:00:08     5     1   164.380   LOTEK    145    -71
2020-11-08   20:00:13     5     1   164.380   LOTEK    145    -68
2020-11-08   20:00:29     5     1   164.380   LOTEK    145    -72
2020-11-08   20:00:34     5     1   164.380   LOTEK    145    -79
2020-11-08   20:00:44     5     1   164.380   LOTEK    145    -75
2020-11-08   20:00:54     5     1   164.380   LOTEK    145    -66
2020-11-08   20:01:09     5     1   164.380   LOTEK    145    -71
2020-11-08   20:01:25     5     1   164.380   LOTEK    145    -62
2020-11-08   20:01:30     5     1   164.380   LOTEK    145    -63
2020-11-08   20:01:35     5     1   164.380   LOTEK    145    -64
2020-11-08   20:01:40     5     1   164.380   LOTEK    145    -59
2020-11-08   20:01:50     5     1   164.380   LOTEK    145    -63
2020-11-08   20:01:55     5     1   164.380   LOTEK    145    -58
2020-11-08   20:02:01     5     1   164.380   LOTEK    145    -60
2020-11-08   20:02:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:02:11     5     1   164.380   LOTEK    145    -63
2020-11-08   20:02:16     5     1   164.380   LOTEK    145    -62
2020-11-08   20:02:26     5     1   164.380   LOTEK    145    -70
2020-11-08   20:02:36     5     1   164.380   LOTEK    145    -62
2020-11-08   20:02:47     5     1   164.380   LOTEK    145    -66
2020-11-08   20:02:57     5     1   164.380   LOTEK    145    -73
2020-11-08   20:03:02     5     1   164.380   LOTEK    145    -75
2020-11-08   20:03:07     5     1   164.380   LOTEK    145    -74
2020-11-08   20:03:12     5     1   164.380   LOTEK    145    -69
2020-11-08   20:03:17     5     1   164.380   LOTEK    145    -73
2020-11-08   20:03:27     5     1   164.380   LOTEK    145    -69
2020-11-08   20:03:48     5     1   164.380   LOTEK    145    -74
2020-11-08   20:03:52     5     1   164.380   LOTEK    145    -70
2020-11-08   20:04:13     5     1   164.380   LOTEK    145    -78
2020-11-08   20:04:23     5     1   164.380   LOTEK    145    -78
2020-11-08   20:04:33     5     1   164.380   LOTEK    145    -68
2020-11-08   20:04:38     5     1   164.380   LOTEK    145    -73
2020-11-08   20:04:44     5     1   164.380   LOTEK    145    -72
2020-11-08   20:04:59     5     1   164.380   LOTEK    145    -69
2020-11-08   20:05:04     5     1   164.380   LOTEK    145    -60
2020-11-08   20:05:19     5     1   164.380   LOTEK    145    -62
2020-11-08   20:05:24     5     1   164.380   LOTEK    145    -75
2020-11-08   20:05:29     5     1   164.380   LOTEK    145    -75
2020-11-08   20:05:40     5     1   164.380   LOTEK    145    -70
2020-11-08   20:05:45     5     1   164.380   LOTEK    145    -72
2020-11-08   20:05:50     5     1   164.380   LOTEK    145    -66
2020-11-08   20:05:55     5     1   164.380   LOTEK    145    -68
2020-11-08   20:06:05     5     1   164.380   LOTEK    145    -72
2020-11-08   20:06:15     5     1   164.380   LOTEK    145    -69
2020-11-08   20:06:21     5     1   164.380   LOTEK    145    -66
2020-11-08   20:06:26     5     1   164.380   LOTEK    145    -73
2020-11-08   20:06:31     5     1   164.380   LOTEK    145    -68
2020-11-08   20:06:36     5     1   164.380   LOTEK    145    -73
2020-11-08   20:06:41     5     1   164.380   LOTEK    145    -74
2020-11-08   20:06:46     5     1   164.380   LOTEK    145    -64
2020-11-08   20:06:56     5     1   164.380   LOTEK    145    -62
2020-11-08   20:07:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:07:01     5     1   164.380   LOTEK    145    -62
2020-11-08   20:07:07     5     1   164.380   LOTEK    145    -61
2020-11-08   20:07:12     5     1   164.380   LOTEK    145    -65
2020-11-08   20:07:17     5     1   164.380   LOTEK    145    -64
2020-11-08   20:07:37     5     1   164.380   LOTEK    145    -70
2020-11-08   20:07:42     5     1   164.380   LOTEK    145    -71
2020-11-08   20:07:58     5     1   164.380   LOTEK    145    -72
2020-11-08   20:08:08     5     1   164.380   LOTEK    145    -72
2020-11-08   20:08:13     5     1   164.380   LOTEK    145    -78
2020-11-08   20:08:18     5     1   164.380   LOTEK    145    -72
2020-11-08   20:08:28     5     1   164.380   LOTEK    145    -69
2020-11-08   20:08:33     5     1   164.380   LOTEK    145    -74
2020-11-08   20:09:35     5     1   164.380   LOTEK    145    -73
2020-11-08   20:09:40     5     1   164.380   LOTEK    145    -64
2020-11-08   20:09:45     5     1   164.380   LOTEK    145    -67
2020-11-08   20:09:55     5     1   164.380   LOTEK    145    -68
2020-11-08   20:10:05     5     1   164.380   LOTEK    145    -68
2020-11-08   20:10:10     5     1   164.380   LOTEK    145    -70
2020-11-08   20:10:16     5     1   164.380   LOTEK    145    -68
2020-11-08   20:10:26     5     1   164.380   LOTEK    145    -74
2020-11-08   20:10:31     5     1   164.380   LOTEK    145    -72
2020-11-08   20:10:36     5     1   164.380   LOTEK    145    -72
2020-11-08   20:10:41     5     1   164.380   LOTEK    145    -71
2020-11-08   20:10:51     5     1   164.380   LOTEK    145    -74
2020-11-08   20:11:06     5     1   164.380   LOTEK    145    -70
2020-11-08   20:11:27     5     1   164.380   LOTEK    145    -80
2020-11-08   20:11:32     5     1   164.380   LOTEK    145    -75
2020-11-08   20:11:37     5     1   164.380   LOTEK    145    -75
2020-11-08   20:11:47     5     1   164.380   LOTEK    145    -67
2020-11-08   20:11:52     5     1   164.380   LOTEK    145    -72
2020-11-08   20:11:58     5     1   164.380   LOTEK    145    -69
2020-11-08   20:12:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:12:03     5     1   164.380   LOTEK    145    -75
2020-11-08   20:12:18     5     1   164.380   LOTEK    145    -71
2020-11-08   20:12:23     5     1   164.380   LOTEK    145    -81
2020-11-08   20:12:33     5     1   164.380   LOTEK    145    -74
2020-11-08   20:12:38     5     1   164.380   LOTEK    145    -67
2020-11-08   20:12:44     5     1   164.380   LOTEK    145    -75
2020-11-08   20:12:48     5     1   164.380   LOTEK    145    -70
2020-11-08   20:13:04     5     1   164.380   LOTEK    145    -66
2020-11-08   20:13:09     5     1   164.380   LOTEK    145    -62
2020-11-08   20:13:14     5     1   164.380   LOTEK    145    -59
2020-11-08   20:13:19     5     1   164.380   LOTEK    145    -58
2020-11-08   20:13:24     5     1   164.380   LOTEK    145    -57
2020-11-08   20:13:29     5     1   164.380   LOTEK    145    -67
2020-11-08   20:13:34     5     1   164.380   LOTEK    145    -63
2020-11-08   20:13:40     5     1   164.380   LOTEK    145    -63
2020-11-08   20:13:49     5     1   164.380   LOTEK    145    -61
2020-11-08   20:13:55     5     1   164.380   LOTEK    145    -66
2020-11-08   20:14:00     5     1   164.380   LOTEK    145    -62
2020-11-08   20:14:05     5     1   164.380   LOTEK    145    -59
2020-11-08   20:14:10     5     1   164.380   LOTEK    145    -60
2020-11-08   20:14:15     5     1   164.380   LOTEK    145    -68
2020-11-08   20:14:20     5     1   164.380   LOTEK    145    -74
2020-11-08   20:14:30     5     1   164.380   LOTEK    145    -66
2020-11-08   20:14:35     5     1   164.380   LOTEK    145    -66
2020-11-08   20:14:40     5     1   164.380   LOTEK    145    -70
2020-11-08   20:14:56     5     1   164.380   LOTEK    145    -63
2020-11-08   20:15:16     5     1   164.380   LOTEK    145    -65
2020-11-08   20:15:21     5     1   164.380   LOTEK    145    -76
2020-11-08   20:15:26     5     1   164.380   LOTEK    145    -73
2020-11-08   20:15:32     5     1   164.380   LOTEK    145    -73
2020-11-08   20:15:42     5     1   164.380   LOTEK    145    -73
2020-11-08   20:15:52     5     1   164.380   LOTEK    145    -72
2020-11-08   20:15:57     5     1   164.380   LOTEK    145    -80
2020-11-08   20:16:07     5     1   164.380   LOTEK    145    -76
2020-11-08   20:16:28     5     1   164.380   LOTEK    145    -73
2020-11-08   20:16:33     5     1   164.380   LOTEK    145    -65
2020-11-08   20:16:38     5     1   164.380   LOTEK    145    -69
2020-11-08   20:16:53     5     1   164.380   LOTEK    145    -76
2020-11-08   20:16:58     5     1   164.380   LOTEK    145    -72
2020-11-08   20:17:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:17:04     5     1   164.380   LOTEK    145    -69
2020-11-08   20:17:09     5     1   164.380   LOTEK    145    -70
2020-11-08   20:17:19     5     1   164.380   LOTEK    145    -68
2020-11-08   20:17:24     5     1   164.380   LOTEK    145    -69
2020-11-08   20:17:29     5     1   164.380   LOTEK    145    -74
2020-11-08   20:17:39     5     1   164.380   LOTEK    145    -68
2020-11-08   20:17:49     5     1   164.380   LOTEK    145    -72
2020-11-08   20:18:00     5     1   164.380   LOTEK    145    -70
2020-11-08   20:18:05     5     1   164.380   LOTEK    145    -67
2020-11-08   20:18:15     5     1   164.380   LOTEK    145    -74
2020-11-08   20:18:20     5     1   164.380   LOTEK    145    -74
2020-11-08   20:18:41     5     1   164.380   LOTEK    145    -79
2020-11-08   20:18:51     5     1   164.380   LOTEK    145    -75
2020-11-08   20:18:56     5     1   164.380   LOTEK    145    -73
2020-11-08   20:19:21     5     1   164.380   LOTEK    145    -73
2020-11-08   20:19:27     5     1   164.380   LOTEK    145    -71
2020-11-08   20:19:37     5     1   164.380   LOTEK    145    -71
2020-11-08   20:19:47     5     1   164.380   LOTEK    145    -70
2020-11-08   20:19:52     5     1   164.380   LOTEK    145    -72
2020-11-08   20:19:57     5     1   164.380   LOTEK    145    -80
2020-11-08   20:20:02     5     1   164.380   LOTEK    145    -69
2020-11-08   20:20:07     5     1   164.380   LOTEK    145    -65
2020-11-08   20:20:13     5     1   164.380   LOTEK    145    -69
2020-11-08   20:20:17     5     1   164.380   LOTEK    145    -75
2020-11-08   20:20:23     5     1   164.380   LOTEK    145    -76
2020-11-08   20:20:33     5     1   164.380   LOTEK    145    -69
2020-11-08   20:20:38     5     1   164.380   LOTEK    145    -69
2020-11-08   20:20:43     5     1   164.380   LOTEK    145    -76
2020-11-08   20:20:48     5     1   164.380   LOTEK    145    -76
2020-11-08   20:20:58     5     1   164.380   LOTEK    145    -74
2020-11-08   20:21:03     5     1   164.380   LOTEK    145    -72
2020-11-08   20:21:09     5     1   164.380   LOTEK    145    -76
2020-11-08   20:21:14     5     1   164.380   LOTEK    145    -67
2020-11-08   20:21:19     5     1   164.380   LOTEK    145    -77
2020-11-08   20:21:24     5     1   164.380   LOTEK    145    -72
2020-11-08   20:21:55     5     1   164.380   LOTEK    145    -78
2020-11-08   20:21:59     5     1   164.380   LOTEK    145    -76
2020-11-08   20:22:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:22:05     5     1   164.380   LOTEK    145    -70
2020-11-08   20:22:20     5     1   164.380   LOTEK    145    -74
2020-11-08   20:22:30     5     1   164.380   LOTEK    145    -67
2020-11-08   20:22:35     5     1   164.380   LOTEK    145    -68
2020-11-08   20:22:51     5     1   164.380   LOTEK    145    -70
2020-11-08   20:23:16     5     1   164.380   LOTEK    145    -71
2020-11-08   20:23:26     5     1   164.380   LOTEK    145    -74
2020-11-08   20:23:42     5     1   164.380   LOTEK    145    -79
2020-11-08   20:23:52     5     1   164.380   LOTEK    145    -68
2020-11-08   20:23:57     5     1   164.380   LOTEK    145    -79
2020-11-08   20:24:07     5     1   164.380   LOTEK    145    -71
2020-11-08   20:24:12     5     1   164.380   LOTEK    145    -68
2020-11-08   20:24:23     5     1   164.380   LOTEK    145    -70
2020-11-08   20:24:27     5     1   164.380   LOTEK    145    -72
2020-11-08   20:24:37     5     1   164.380   LOTEK    145    -67
2020-11-08   20:24:43     5     1   164.380   LOTEK    145    -76
2020-11-08   20:24:48     5     1   164.380   LOTEK    145    -69
2020-11-08   20:24:53     5     1   164.380   LOTEK    145    -70
2020-11-08   20:24:58     5     1   164.380   LOTEK    145    -72
2020-11-08   20:25:03     5     1   164.380   LOTEK    145    -68
2020-11-08   20:25:08     5     1   164.380   LOTEK    145    -72
2020-11-08   20:25:29     5     1   164.380   LOTEK    145    -73
2020-11-08   20:25:34     5     1   164.380   LOTEK    145    -72
2020-11-08   20:25:39     5     1   164.380   LOTEK    145    -71
2020-11-08   20:25:59     5     1   164.380   LOTEK    145    -67
2020-11-08   20:26:04     5     1   164.380   LOTEK    145    -70
2020-11-08   20:26:20     5     1   164.380   LOTEK    145    -71
2020-11-08   20:26:35     5     1   164.380   LOTEK    145    -74
2020-11-08   20:26:40     5     1   164.380   LOTEK    145    -72
2020-11-08   20:27:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:27:06     5     1   164.380   LOTEK    145    -76
2020-11-08   20:27:11     5     1   164.380   LOTEK    145    -66
2020-11-08   20:27:21     5     1   164.380   LOTEK    145    -72
2020-11-08   20:27:36     5     1   164.380   LOTEK    145    -74
2020-11-08   20:27:41     5     1   164.380   LOTEK    145    -66
2020-11-08   20:27:46     5     1   164.380   LOTEK    145    -75
2020-11-08   20:27:57     5     1   164.380   LOTEK    145    -70
2020-11-08   20:28:02     5     1   164.380   LOTEK    145    -69
2020-11-08   20:28:07     5     1   164.380   LOTEK    145    -68
2020-11-08   20:28:12     5     1   164.380   LOTEK    145    -69
2020-11-08   20:28:17     5     1   164.380   LOTEK    145    -76
2020-11-08   20:28:27     5     1   164.380   LOTEK    145    -72
2020-11-08   20:28:32     5     1   164.380   LOTEK    145    -72
2020-11-08   20:28:43     5     1   164.380   LOTEK    145    -71
2020-11-08   20:28:48     5     1   164.380   LOTEK    145    -64
2020-11-08   20:28:58     5     1   164.380   LOTEK    145    -64
2020-11-08   20:29:03     5     1   164.380   LOTEK    145    -69
2020-11-08   20:29:08     5     1   164.380   LOTEK    145    -76
2020-11-08   20:29:13     5     1   164.380   LOTEK    145    -69
2020-11-08   20:29:18     5     1   164.380   LOTEK    145    -73
2020-11-08   20:29:24     5     1   164.380   LOTEK    145    -73
2020-11-08   20:29:29     5     1   164.380   LOTEK    145    -71
2020-11-08   20:29:34     5     1   164.380   LOTEK    145    -66
2020-11-08   20:29:39     5     1   164.380   LOTEK    145    -74
2020-11-08   20:29:44     5     1   164.380   LOTEK    145    -73
2020-11-08   20:29:54     5     1   164.380   LOTEK    145    -75
2020-11-08   20:29:59     5     1   164.380   LOTEK    145    -67
2020-11-08   20:30:04     5     1   164.380   LOTEK    145    -70
2020-11-08   20:30:10     5     1   164.380   LOTEK    145    -72
2020-11-08   20:30:14     5     1   164.380   LOTEK    145    -69
2020-11-08   20:30:25     5     1   164.380   LOTEK    145    -70
2020-11-08   20:30:30     5     1   164.380   LOTEK    145    -71
2020-11-08   20:30:35     5     1   164.380   LOTEK    145    -80
2020-11-08   20:30:40     5     1   164.380   LOTEK    145    -71
2020-11-08   20:30:45     5     1   164.380   LOTEK    145    -72
2020-11-08   20:30:50     5     1   164.380   LOTEK    145    -68
2020-11-08   20:30:55     5     1   164.380   LOTEK    145    -72
2020-11-08   20:31:00     5     1   164.380   LOTEK    145    -66
2020-11-08   20:31:06     5     1   164.380   LOTEK    145    -73
2020-11-08   20:31:11     5     1   164.380   LOTEK    145    -73
2020-11-08   20:31:16     5     1   164.380   LOTEK    145    -75
2020-11-08   20:31:31     5     1   164.380   LOTEK    145    -67
2020-11-08   20:31:36     5     1   164.380   LOTEK    145    -70
2020-11-08   20:31:41     5     1   164.380   LOTEK    145    -70
2020-11-08   20:31:46     5     1   164.380   LOTEK    145    -68
2020-11-08   20:31:52     5     1   164.380   LOTEK    145    -72
2020-11-08   20:31:56     5     1   164.380   LOTEK    145    -69
2020-11-08   20:32:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:32:02     5     1   164.380   LOTEK    145    -70
2020-11-08   20:32:22     5     1   164.380   LOTEK    145    -72
2020-11-08   20:32:27     5     1   164.380   LOTEK    145    -69
2020-11-08   20:32:32     5     1   164.380   LOTEK    145    -74
2020-11-08   20:32:37     5     1   164.380   LOTEK    145    -73
2020-11-08   20:32:42     5     1   164.380   LOTEK    145    -77
2020-11-08   20:32:48     5     1   164.380   LOTEK    145    -74
2020-11-08   20:32:53     5     1   164.380   LOTEK    145    -71
2020-11-08   20:32:58     5     1   164.380   LOTEK    145    -75
2020-11-08   20:33:08     5     1   164.380   LOTEK    145    -73
2020-11-08   20:33:13     5     1   164.380   LOTEK    145    -70
2020-11-08   20:33:18     5     1   164.380   LOTEK    145    -66
2020-11-08   20:33:39     5     1   164.380   LOTEK    145    -72
2020-11-08   20:33:43     5     1   164.380   LOTEK    145    -72
2020-11-08   20:33:54     5     1   164.380   LOTEK    145    -69
2020-11-08   20:34:09     5     1   164.380   LOTEK    145    -73
2020-11-08   20:34:14     5     1   164.380   LOTEK    145    -73
2020-11-08   20:34:20     5     1   164.380   LOTEK    145    -75
2020-11-08   20:34:24     5     1   164.380   LOTEK    145    -73
2020-11-08   20:34:34     5     1   164.380   LOTEK    145    -69
2020-11-08   20:34:40     5     1   164.380   LOTEK    145    -74
2020-11-08   20:34:45     5     1   164.380   LOTEK    145    -70
2020-11-08   20:34:50     5     1   164.380   LOTEK    145    -69
2020-11-08   20:35:05     5     1   164.380   LOTEK    145    -68
2020-11-08   20:35:10     5     1   164.380   LOTEK    145    -73
2020-11-08   20:35:15     5     1   164.380   LOTEK    145    -76
2020-11-08   20:35:26     5     1   164.380   LOTEK    145    -71
2020-11-08   20:35:31     5     1   164.380   LOTEK    145    -74
2020-11-08   20:35:36     5     1   164.380   LOTEK    145    -69
2020-11-08   20:35:46     5     1   164.380   LOTEK    145    -72
2020-11-08   20:35:51     5     1   164.380   LOTEK    145    -74
2020-11-08   20:35:56     5     1   164.380   LOTEK    145    -70
2020-11-08   20:36:01     5     1   164.380   LOTEK    145    -69
2020-11-08   20:36:06     5     1   164.380   LOTEK    145    -71
2020-11-08   20:36:12     5     1   164.380   LOTEK    145    -68
2020-11-08   20:36:17     5     1   164.380   LOTEK    145    -70
2020-11-08   20:36:22     5     1   164.380   LOTEK    145    -69
2020-11-08   20:36:27     5     1   164.380   LOTEK    145    -70
2020-11-08   20:36:32     5     1   164.380   LOTEK    145    -67
2020-11-08   20:36:37     5     1   164.380   LOTEK    145    -69
2020-11-08   20:36:47     5     1   164.380   LOTEK    145    -77
2020-11-08   20:36:58     5     1   164.380   LOTEK    145    -70
2020-11-08   20:37:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:37:03     5     1   164.380   LOTEK    145    -74
2020-11-08   20:37:13     5     1   164.380   LOTEK    145    -66
2020-11-08   20:37:18     5     1   164.380   LOTEK    145    -80
2020-11-08   20:37:28     5     1   164.380   LOTEK    145    -67
2020-11-08   20:37:43     5     1   164.380   LOTEK    145    -72
2020-11-08   20:38:14     5     1   164.380   LOTEK    145    -68
2020-11-08   20:38:19     5     1   164.380   LOTEK    145    -70
2020-11-08   20:38:35     5     1   164.380   LOTEK    145    -73
2020-11-08   20:38:50     5     1   164.380   LOTEK    145    -74
2020-11-08   20:38:55     5     1   164.380   LOTEK    145    -66
2020-11-08   20:39:05     5     1   164.380   LOTEK    145    -72
2020-11-08   20:39:21     5     1   164.380   LOTEK    145    -67
2020-11-08   20:39:31     5     1   164.380   LOTEK    145    -66
2020-11-08   20:39:36     5     1   164.380   LOTEK    145    -73
2020-11-08   20:39:41     5     1   164.380   LOTEK    145    -70
2020-11-08   20:39:46     5     1   164.380   LOTEK    145    -71
2020-11-08   20:39:51     5     1   164.380   LOTEK    145    -71
2020-11-08   20:40:01     5     1   164.380   LOTEK    145    -67
2020-11-08   20:40:11     5     1   164.380   LOTEK    145    -76
2020-11-08   20:40:27     5     1   164.380   LOTEK    145    -72
2020-11-08   20:40:32     5     1   164.380   LOTEK    145    -72
2020-11-08   20:40:47     5     1   164.380   LOTEK    145    -70
2020-11-08   20:40:57     5     1   164.380   LOTEK    145    -65
2020-11-08   20:41:08     5     1   164.380   LOTEK    145    -68
2020-11-08   20:41:18     5     1   164.380   LOTEK    145    -79
2020-11-08   20:41:23     5     1   164.380   LOTEK    145    -71
2020-11-08   20:41:28     5     1   164.380   LOTEK    145    -72
2020-11-08   20:41:33     5     1   164.380   LOTEK    145    -68
2020-11-08   20:41:38     5     1   164.380   LOTEK    145    -68
2020-11-08   20:41:43     5     1   164.380   LOTEK    145    -75
2020-11-08   20:41:49     5     1   164.380   LOTEK    145    -72
2020-11-08   20:41:53     5     1   164.380   LOTEK    145    -70
2020-11-08   20:41:59     5     1   164.380   LOTEK    145    -72
2020-11-08   20:42:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:42:09     5     1   164.380   LOTEK    145    -67
2020-11-08   20:42:14     5     1   164.380   LOTEK    145    -70
2020-11-08   20:42:19     5     1   164.380   LOTEK    145    -65
2020-11-08   20:42:29     5     1   164.380   LOTEK    145    -67
2020-11-08   20:42:34     5     1   164.380   LOTEK    145    -72
2020-11-08   20:42:39     5     1   164.380   LOTEK    145    -70
2020-11-08   20:42:45     5     1   164.380   LOTEK    145    -69
2020-11-08   20:42:50     5     1   164.380   LOTEK    145    -70
2020-11-08   20:42:54     5     1   164.380   LOTEK    145    -70
2020-11-08   20:43:00     5     1   164.380   LOTEK    145    -65
2020-11-08   20:43:10     5     1   164.380   LOTEK    145    -77
2020-11-08   20:43:15     5     1   164.380   LOTEK    145    -75
2020-11-08   20:43:20     5     1   164.380   LOTEK    145    -67
2020-11-08   20:43:25     5     1   164.380   LOTEK    145    -71
2020-11-08   20:43:31     5     1   164.380   LOTEK    145    -71
2020-11-08   20:43:36     5     1   164.380   LOTEK    145    -71
2020-11-08   20:43:40     5     1   164.380   LOTEK    145    -70
2020-11-08   20:43:51     5     1   164.380   LOTEK    145    -76
2020-11-08   20:43:56     5     1   164.380   LOTEK    145    -76
2020-11-08   20:44:01     5     1   164.380   LOTEK    145    -80
2020-11-08   20:44:06     5     1   164.380   LOTEK    145    -68
2020-11-08   20:44:11     5     1   164.380   LOTEK    145    -71
2020-11-08   20:44:17     5     1   164.380   LOTEK    145    -76
2020-11-08   20:44:21     5     1   164.380   LOTEK    145    -72
2020-11-08   20:44:31     5     1   164.380   LOTEK    145    -70
2020-11-08   20:44:37     5     1   164.380   LOTEK    145    -70
2020-11-08   20:44:47     5     1   164.380   LOTEK    145    -72
2020-11-08   20:44:52     5     1   164.380   LOTEK    145    -73
2020-11-08   20:45:12     5     1   164.380   LOTEK    145    -71
2020-11-08   20:45:17     5     1   164.380   LOTEK    145    -69
2020-11-08   20:45:23     5     1   164.380   LOTEK    145    -71
2020-11-08   20:45:28     5     1   164.380   LOTEK    145    -78
2020-11-08   20:45:33     5     1   164.380   LOTEK    145    -70
2020-11-08   20:45:38     5     1   164.380   LOTEK    145    -72
2020-11-08   20:45:43     5     1   164.380   LOTEK    145    -71
2020-11-08   20:45:48     5     1   164.380   LOTEK    145    -73
2020-11-08   20:45:53     5     1   164.380   LOTEK    145    -73
2020-11-08   20:45:58     5     1   164.380   LOTEK    145    -75
2020-11-08   20:46:14     5     1   164.380   LOTEK    145    -81
2020-11-08   20:46:19     5     1   164.380   LOTEK    145    -74
2020-11-08   20:46:24     5     1   164.380   LOTEK    145    -69
2020-11-08   20:46:29     5     1   164.380   LOTEK    145    -67
2020-11-08   20:46:34     5     1   164.380   LOTEK    145    -72
2020-11-08   20:46:39     5     1   164.380   LOTEK    145    -75
2020-11-08   20:46:44     5     1   164.380   LOTEK    145    -69
2020-11-08   20:46:49     5     1   164.380   LOTEK    145    -73
2020-11-08   20:47:00     5     1   164.380   LOTEK    145    -71
2020-11-08   20:47:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:47:05     5     1   164.380   LOTEK    145    -75
2020-11-08   20:47:10     5     1   164.380   LOTEK    145    -73
2020-11-08   20:47:15     5     1   164.380   LOTEK    145    -72
2020-11-08   20:47:20     5     1   164.380   LOTEK    145    -76
2020-11-08   20:47:30     5     1   164.380   LOTEK    145    -68
2020-11-08   20:47:35     5     1   164.380   LOTEK    145    -68
2020-11-08   20:47:46     5     1   164.380   LOTEK    145    -71
2020-11-08   20:47:51     5     1   164.380   LOTEK    145    -67
2020-11-08   20:47:56     5     1   164.380   LOTEK    145    -71
2020-11-08   20:48:06     5     1   164.380   LOTEK    145    -77
2020-11-08   20:48:16     5     1   164.380   LOTEK    145    -74
2020-11-08   20:48:21     5     1   164.380   LOTEK    145    -72
2020-11-08   20:48:26     5     1   164.380   LOTEK    145    -75
2020-11-08   20:48:32     5     1   164.380   LOTEK    145    -71
2020-11-08   20:48:37     5     1   164.380   LOTEK    145    -67
2020-11-08   20:48:42     5     1   164.380   LOTEK    145    -68
2020-11-08   20:48:52     5     1   164.380   LOTEK    145    -74
2020-11-08   20:48:57     5     1   164.380   LOTEK    145    -67
2020-11-08   20:49:02     5     1   164.380   LOTEK    145    -69
2020-11-08   20:49:12     5     1   164.380   LOTEK    145    -70
2020-11-08   20:49:22     5     1   164.380   LOTEK    145    -72
2020-11-08   20:49:28     5     1   164.380   LOTEK    145    -69
2020-11-08   20:49:33     5     1   164.380   LOTEK    145    -71
2020-11-08   20:49:38     5     1   164.380   LOTEK    145    -80
2020-11-08   20:49:48     5     1   164.380   LOTEK    145    -68
2020-11-08   20:49:58     5     1   164.380   LOTEK    145    -78
2020-11-08   20:50:03     5     1   164.380   LOTEK    145    -69
2020-11-08   20:50:08     5     1   164.380   LOTEK    145    -71
2020-11-08   20:50:14     5     1   164.380   LOTEK    145    -75
2020-11-08   20:51:00     5     1   164.380   LOTEK    145    -74
2020-11-08   20:51:10     5     1   164.380   LOTEK    145    -74
2020-11-08   20:51:35     5     1   164.380   LOTEK    145    -81
2020-11-08   20:51:40     5     1   164.380   LOTEK    145    -70
2020-11-08   20:51:46     5     1   164.380   LOTEK    145    -82
2020-11-08   20:52:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:52:06     5     1   164.380   LOTEK    145    -71
2020-11-08   20:52:16     5     1   164.380   LOTEK    145    -66
2020-11-08   20:52:26     5     1   164.380   LOTEK    145    -70
2020-11-08   20:52:31     5     1   164.380   LOTEK    145    -72
2020-11-08   20:52:47     5     1   164.380   LOTEK    145    -67
2020-11-08   20:52:51     5     1   164.380   LOTEK    145    -73
2020-11-08   20:52:57     5     1   164.380   LOTEK    145    -67
2020-11-08   20:53:02     5     1   164.380   LOTEK    145    -68
2020-11-08   20:53:07     5     1   164.380   LOTEK    145    -75
2020-11-08   20:53:17     5     1   164.380   LOTEK    145    -72
2020-11-08   20:53:22     5     1   164.380   LOTEK    145    -67
2020-11-08   20:53:28     5     1   164.380   LOTEK    145    -71
2020-11-08   20:53:32     5     1   164.380   LOTEK    145    -71
2020-11-08   20:53:37     5     1   164.380   LOTEK    145    -76
2020-11-08   20:53:48     5     1   164.380   LOTEK    145    -70
2020-11-08   20:54:08     5     1   164.380   LOTEK    145    -69
2020-11-08   20:54:18     5     1   164.380   LOTEK    145    -75
2020-11-08   20:54:34     5     1   164.380   LOTEK    145    -73
2020-11-08   20:54:39     5     1   164.380   LOTEK    145    -79
2020-11-08   20:54:44     5     1   164.380   LOTEK    145    -71
2020-11-08   20:54:54     5     1   164.380   LOTEK    145    -68
2020-11-08   20:55:35     5     1   164.380   LOTEK    145    -75
2020-11-08   20:55:45     5     1   164.380   LOTEK    145    -74
2020-11-08   20:55:50     5     1   164.380   LOTEK    145    -70
2020-11-08   20:55:55     5     1   164.380   LOTEK    145    -72
2020-11-08   20:56:00     5     1   164.380   LOTEK    145    -70
2020-11-08   20:56:06     5     1   164.380   LOTEK    145    -73
2020-11-08   20:56:11     5     1   164.380   LOTEK    145    -69
2020-11-08   20:56:16     5     1   164.380   LOTEK    145    -72
2020-11-08   20:56:21     5     1   164.380   LOTEK    145    -75
2020-11-08   20:56:26     5     1   164.380   LOTEK    145    -76
2020-11-08   20:56:36     5     1   164.380   LOTEK    145    -72
2020-11-08   20:56:41     5     1   164.380   LOTEK    145    -71
2020-11-08   20:56:51     5     1   164.380   LOTEK    145    -71
2020-11-08   20:56:57     5     1   164.380   LOTEK    145    -73
2020-11-08   20:57:01     5     1   164.480   LOTEK     25    -79
2020-11-08   20:57:02     5     1   164.380   LOTEK    145    -72
2020-11-08   20:57:07     5     1   164.380   LOTEK    145    -85
2020-11-08   20:57:12     5     1   164.380   LOTEK    145    -73
2020-11-08   20:57:22     5     1   164.380   LOTEK    145    -74
2020-11-08   20:57:27     5     1   164.380   LOTEK    145    -72
2020-11-08   20:57:32     5     1   164.380   LOTEK    145    -77
2020-11-08   20:57:37     5     1   164.380   LOTEK    145    -69
2020-11-08   20:57:43     5     1   164.380   LOTEK    145    -72
2020-11-08   20:57:58     5     1   164.380   LOTEK    145    -77
2020-11-08   20:58:03     5     1   164.380   LOTEK    145    -74
2020-11-08   20:58:13     5     1   164.380   LOTEK    145    -70
2020-11-08   20:58:18     5     1   164.380   LOTEK    145    -74
2020-11-08   20:58:23     5     1   164.380   LOTEK    145    -70
2020-11-08   20:58:29     5     1   164.380   LOTEK    145    -82
2020-11-08   20:58:34     5     1   164.380   LOTEK    145    -83
2020-11-08   20:58:39     5     1   164.380   LOTEK    145    -72
2020-11-08   20:58:49     5     1   164.380   LOTEK    145    -71
2020-11-08   20:58:59     5     1   164.380   LOTEK    145    -70
2020-11-08   20:59:04     5     1   164.380   LOTEK    145    -75
2020-11-08   20:59:09     5     1   164.380   LOTEK    145    -82
2020-11-08   20:59:15     5     1   164.380   LOTEK    145    -74
2020-11-08   20:59:19     5     1   164.380   LOTEK    145    -72
2020-11-08   20:59:25     5     1   164.380   LOTEK    145    -70
2020-11-08   20:59:30     5     1   164.380   LOTEK    145    -76
2020-11-08   20:59:40     5     1   164.380   LOTEK    145    -75
2020-11-08   20:59:45     5     1   164.380   LOTEK    145    -68
2020-11-08   20:59:50     5     1   164.380   LOTEK    145    -76
2020-11-08   21:00:00     5     1   164.380   LOTEK    145    -80
2020-11-08   21:00:11     5     1   164.380   LOTEK    145    -71
2020-11-08   21:00:31     5     1   164.380   LOTEK    145    -72
2020-11-08   21:00:41     5     1   164.380   LOTEK    145    -77
2020-11-08   21:00:46     5     1   164.380   LOTEK    145    -73
2020-11-08   21:00:51     5     1   164.380   LOTEK    145    -68
2020-11-08   21:01:02     5     1   164.380   LOTEK    145    -69
2020-11-08   21:01:07     5     1   164.380   LOTEK    145    -75
2020-11-08   21:01:12     5     1   164.380   LOTEK    145    -69
2020-11-08   21:01:22     5     1   164.380   LOTEK    145    -69
2020-11-08   21:01:32     5     1   164.380   LOTEK    145    -68
2020-11-08   21:01:37     5     1   164.380   LOTEK    145    -73
2020-11-08   21:01:43     5     1   164.380   LOTEK    145    -73
2020-11-08   21:01:47     5     1   164.380   LOTEK    145    -74
2020-11-08   21:01:53     5     1   164.380   LOTEK    145    -72
2020-11-08   21:02:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:02:03     5     1   164.380   LOTEK    145    -72
2020-11-08   21:02:08     5     1   164.380   LOTEK    145    -73
2020-11-08   21:02:13     5     1   164.380   LOTEK    145    -79
2020-11-08   21:02:18     5     1   164.380   LOTEK    145    -68
2020-11-08   21:02:33     5     1   164.380   LOTEK    145    -71
2020-11-08   21:02:39     5     1   164.380   LOTEK    145    -67
2020-11-08   21:02:44     5     1   164.380   LOTEK    145    -63
2020-11-08   21:02:54     5     1   164.380   LOTEK    145    -73
2020-11-08   21:02:59     5     1   164.380   LOTEK    145    -76
2020-11-08   21:03:04     5     1   164.380   LOTEK    145    -75
2020-11-08   21:03:14     5     1   164.380   LOTEK    145    -81
2020-11-08   21:03:19     5     1   164.380   LOTEK    145    -69
2020-11-08   21:03:25     5     1   164.380   LOTEK    145    -72
2020-11-08   21:03:34     5     1   164.380   LOTEK    145    -69
2020-11-08   21:03:39     5     1   164.380   LOTEK    145    -74
2020-11-08   21:03:45     5     1   164.380   LOTEK    145    -71
2020-11-08   21:04:00     5     1   164.380   LOTEK    145    -72
2020-11-08   21:04:05     5     1   164.380   LOTEK    145    -66
2020-11-08   21:04:10     5     1   164.380   LOTEK    145    -71
2020-11-08   21:04:15     5     1   164.380   LOTEK    145    -73
2020-11-08   21:04:20     5     1   164.380   LOTEK    145    -67
2020-11-08   21:04:25     5     1   164.380   LOTEK    145    -77
2020-11-08   21:04:31     5     1   164.380   LOTEK    145    -75
2020-11-08   21:04:36     5     1   164.380   LOTEK    145    -78
2020-11-08   21:04:41     5     1   164.380   LOTEK    145    -66
2020-11-08   21:04:46     5     1   164.380   LOTEK    145    -73
2020-11-08   21:04:51     5     1   164.380   LOTEK    145    -76
2020-11-08   21:04:56     5     1   164.380   LOTEK    145    -75
2020-11-08   21:05:01     5     1   164.380   LOTEK    145    -70
2020-11-08   21:05:06     5     1   164.380   LOTEK    145    -74
2020-11-08   21:05:11     5     1   164.380   LOTEK    145    -67
2020-11-08   21:05:17     5     1   164.380   LOTEK    145    -70
2020-11-08   21:05:32     5     1   164.380   LOTEK    145    -71
2020-11-08   21:05:37     5     1   164.380   LOTEK    145    -69
2020-11-08   21:05:42     5     1   164.380   LOTEK    145    -67
2020-11-08   21:05:47     5     1   164.380   LOTEK    145    -68
2020-11-08   21:05:52     5     1   164.380   LOTEK    145    -72
2020-11-08   21:06:18     5     1   164.380   LOTEK    145    -76
2020-11-08   21:06:23     5     1   164.380   LOTEK    145    -70
2020-11-08   21:06:33     5     1   164.380   LOTEK    145    -68
2020-11-08   21:06:38     5     1   164.380   LOTEK    145    -74
2020-11-08   21:06:54     5     1   164.380   LOTEK    145    -69
2020-11-08   21:07:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:07:04     5     1   164.380   LOTEK    145    -71
2020-11-08   21:07:09     5     1   164.380   LOTEK    145    -68
2020-11-08   21:07:14     5     1   164.380   LOTEK    145    -72
2020-11-08   21:07:29     5     1   164.380   LOTEK    145    -76
2020-11-08   21:07:34     5     1   164.380   LOTEK    145    -69
2020-11-08   21:07:45     5     1   164.380   LOTEK    145    -67
2020-11-08   21:07:50     5     1   164.380   LOTEK    145    -75
2020-11-08   21:07:55     5     1   164.380   LOTEK    145    -74
2020-11-08   21:08:00     5     1   164.380   LOTEK    145    -71
2020-11-08   21:08:05     5     1   164.380   LOTEK    145    -71
2020-11-08   21:08:10     5     1   164.380   LOTEK    145    -73
2020-11-08   21:08:26     5     1   164.380   LOTEK    145    -70
2020-11-08   21:08:31     5     1   164.380   LOTEK    145    -74
2020-11-08   21:08:36     5     1   164.380   LOTEK    145    -72
2020-11-08   21:08:41     5     1   164.380   LOTEK    145    -73
2020-11-08   21:09:01     5     1   164.380   LOTEK    145    -72
2020-11-08   21:09:06     5     1   164.380   LOTEK    145    -77
2020-11-08   21:09:12     5     1   164.380   LOTEK    145    -71
2020-11-08   21:09:16     5     1   164.380   LOTEK    145    -72
2020-11-08   21:09:27     5     1   164.380   LOTEK    145    -73
2020-11-08   21:09:32     5     1   164.380   LOTEK    145    -71
2020-11-08   21:09:37     5     1   164.380   LOTEK    145    -69
2020-11-08   21:09:52     5     1   164.380   LOTEK    145    -68
2020-11-08   21:09:57     5     1   164.380   LOTEK    145    -69
2020-11-08   21:10:02     5     1   164.380   LOTEK    145    -68
2020-11-08   21:10:23     5     1   164.380   LOTEK    145    -73
2020-11-08   21:10:28     5     1   164.380   LOTEK    145    -70
2020-11-08   21:10:38     5     1   164.380   LOTEK    145    -70
2020-11-08   21:10:54     5     1   164.380   LOTEK    145    -69
2020-11-08   21:10:58     5     1   164.380   LOTEK    145    -65
2020-11-08   21:11:04     5     1   164.380   LOTEK    145    -72
2020-11-08   21:11:09     5     1   164.380   LOTEK    145    -69
2020-11-08   21:11:14     5     1   164.380   LOTEK    145    -73
2020-11-08   21:11:19     5     1   164.380   LOTEK    145    -72
2020-11-08   21:11:24     5     1   164.380   LOTEK    145    -74
2020-11-08   21:11:29     5     1   164.380   LOTEK    145    -80
2020-11-08   21:11:39     5     1   164.380   LOTEK    145    -75
2020-11-08   21:11:44     5     1   164.380   LOTEK    145    -73
2020-11-08   21:11:50     5     1   164.380   LOTEK    145    -68
2020-11-08   21:11:55     5     1   164.380   LOTEK    145    -67
2020-11-08   21:12:00     5     1   164.380   LOTEK    145    -71
2020-11-08   21:12:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:12:05     5     1   164.380   LOTEK    145    -76
2020-11-08   21:12:10     5     1   164.380   LOTEK    145    -77
2020-11-08   21:12:20     5     1   164.380   LOTEK    145    -72
2020-11-08   21:12:25     5     1   164.380   LOTEK    145    -73
2020-11-08   21:12:30     5     1   164.380   LOTEK    145    -70
2020-11-08   21:12:36     5     1   164.380   LOTEK    145    -77
2020-11-08   21:13:01     5     1   164.380   LOTEK    145    -70
2020-11-08   21:13:06     5     1   164.380   LOTEK    145    -71
2020-11-08   21:13:11     5     1   164.380   LOTEK    145    -71
2020-11-08   21:13:16     5     1   164.380   LOTEK    145    -77
2020-11-08   21:13:26     5     1   164.380   LOTEK    145    -74
2020-11-08   21:13:31     5     1   164.380   LOTEK    145    -67
2020-11-08   21:13:36     5     1   164.380   LOTEK    145    -69
2020-11-08   21:13:47     5     1   164.380   LOTEK    145    -67
2020-11-08   21:13:52     5     1   164.380   LOTEK    145    -70
2020-11-08   21:13:57     5     1   164.380   LOTEK    145    -69
2020-11-08   21:14:02     5     1   164.380   LOTEK    145    -72
2020-11-08   21:14:07     5     1   164.380   LOTEK    145    -66
2020-11-08   21:14:12     5     1   164.380   LOTEK    145    -71
2020-11-08   21:14:17     5     1   164.380   LOTEK    145    -73
2020-11-08   21:14:28     5     1   164.380   LOTEK    145    -67
2020-11-08   21:14:48     5     1   164.380   LOTEK    145    -68
2020-11-08   21:14:53     5     1   164.380   LOTEK    145    -70
2020-11-08   21:15:03     5     1   164.380   LOTEK    145    -69
2020-11-08   21:15:08     5     1   164.380   LOTEK    145    -76
2020-11-08   21:15:14     5     1   164.380   LOTEK    145    -67
2020-11-08   21:15:24     5     1   164.380   LOTEK    145    -75
2020-11-08   21:15:29     5     1   164.380   LOTEK    145    -67
2020-11-08   21:15:34     5     1   164.380   LOTEK    145    -69
2020-11-08   21:15:44     5     1   164.380   LOTEK    145    -72
2020-11-08   21:15:54     5     1   164.380   LOTEK    145    -76
2020-11-08   21:16:15     5     1   164.380   LOTEK    145    -66
2020-11-08   21:16:20     5     1   164.380   LOTEK    145    -67
2020-11-08   21:16:25     5     1   164.380   LOTEK    145    -75
2020-11-08   21:16:35     5     1   164.380   LOTEK    145    -75
2020-11-08   21:16:45     5     1   164.380   LOTEK    145    -69
2020-11-08   21:16:51     5     1   164.380   LOTEK    145    -69
2020-11-08   21:17:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:17:01     5     1   164.380   LOTEK    145    -69
2020-11-08   21:17:06     5     1   164.380   LOTEK    145    -75
2020-11-08   21:17:11     5     1   164.380   LOTEK    145    -73
2020-11-08   21:17:16     5     1   164.380   LOTEK    145    -71
2020-11-08   21:17:21     5     1   164.380   LOTEK    145    -75
2020-11-08   21:17:26     5     1   164.380   LOTEK    145    -68
2020-11-08   21:17:37     5     1   164.380   LOTEK    145    -69
2020-11-08   21:17:47     5     1   164.380   LOTEK    145    -67
2020-11-08   21:17:52     5     1   164.380   LOTEK    145    -63
2020-11-08   21:17:57     5     1   164.380   LOTEK    145    -63
2020-11-08   21:18:02     5     1   164.380   LOTEK    145    -71
2020-11-08   21:18:12     5     1   164.380   LOTEK    145    -69
2020-11-08   21:18:17     5     1   164.380   LOTEK    145    -68
2020-11-08   21:18:23     5     1   164.380   LOTEK    145    -73
2020-11-08   21:18:28     5     1   164.380   LOTEK    145    -69
2020-11-08   21:18:33     5     1   164.380   LOTEK    145    -70
2020-11-08   21:18:38     5     1   164.380   LOTEK    145    -77
2020-11-08   21:18:43     5     1   164.380   LOTEK    145    -68
2020-11-08   21:18:48     5     1   164.380   LOTEK    145    -70
2020-11-08   21:18:58     5     1   164.380   LOTEK    145    -76
2020-11-08   21:19:09     5     1   164.380   LOTEK    145    -74
2020-11-08   21:19:13     5     1   164.380   LOTEK    145    -65
2020-11-08   21:19:24     5     1   164.380   LOTEK    145    -67
2020-11-08   21:19:29     5     1   164.380   LOTEK    145    -77
2020-11-08   21:19:34     5     1   164.380   LOTEK    145    -74
2020-11-08   21:19:44     5     1   164.380   LOTEK    145    -69
2020-11-08   21:19:49     5     1   164.380   LOTEK    145    -72
2020-11-08   21:19:54     5     1   164.380   LOTEK    145    -70
2020-11-08   21:19:59     5     1   164.380   LOTEK    145    -67
2020-11-08   21:20:05     5     1   164.380   LOTEK    145    -72
2020-11-08   21:20:10     5     1   164.380   LOTEK    145    -75
2020-11-08   21:20:15     5     1   164.380   LOTEK    145    -73
2020-11-08   21:20:20     5     1   164.380   LOTEK    145    -75
2020-11-08   21:20:25     5     1   164.380   LOTEK    145    -75
2020-11-08   21:20:30     5     1   164.380   LOTEK    145    -69
2020-11-08   21:20:35     5     1   164.380   LOTEK    145    -69
2020-11-08   21:20:40     5     1   164.380   LOTEK    145    -70
2020-11-08   21:20:45     5     1   164.380   LOTEK    145    -77
2020-11-08   21:20:51     5     1   164.380   LOTEK    145    -74
2020-11-08   21:20:55     5     1   164.380   LOTEK    145    -74
2020-11-08   21:21:01     5     1   164.380   LOTEK    145    -71
2020-11-08   21:21:06     5     1   164.380   LOTEK    145    -80
2020-11-08   21:21:11     5     1   164.380   LOTEK    145    -73
2020-11-08   21:21:21     5     1   164.380   LOTEK    145    -68
2020-11-08   21:21:26     5     1   164.380   LOTEK    145    -77
2020-11-08   21:21:31     5     1   164.380   LOTEK    145    -69
2020-11-08   21:21:36     5     1   164.380   LOTEK    145    -71
2020-11-08   21:21:41     5     1   164.380   LOTEK    145    -72
2020-11-08   21:21:47     5     1   164.380   LOTEK    145    -68
2020-11-08   21:21:52     5     1   164.380   LOTEK    145    -73
2020-11-08   21:21:57     5     1   164.380   LOTEK    145    -66
2020-11-08   21:22:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:22:02     5     1   164.380   LOTEK    145    -68
2020-11-08   21:22:07     5     1   164.380   LOTEK    145    -71
2020-11-08   21:22:12     5     1   164.380   LOTEK    145    -67
2020-11-08   21:22:17     5     1   164.380   LOTEK    145    -66
2020-11-08   21:22:22     5     1   164.380   LOTEK    145    -65
2020-11-08   21:22:27     5     1   164.380   LOTEK    145    -72
2020-11-08   21:22:33     5     1   164.380   LOTEK    145    -68
2020-11-08   21:22:38     5     1   164.380   LOTEK    145    -67
2020-11-08   21:22:42     5     1   164.380   LOTEK    145    -69
2020-11-08   21:22:48     5     1   164.380   LOTEK    145    -76
2020-11-08   21:22:53     5     1   164.380   LOTEK    145    -68
2020-11-08   21:23:03     5     1   164.380   LOTEK    145    -73
2020-11-08   21:23:08     5     1   164.380   LOTEK    145    -67
2020-11-08   21:23:23     5     1   164.380   LOTEK    145    -78
2020-11-08   21:23:33     5     1   164.380   LOTEK    145    -70
2020-11-08   21:23:44     5     1   164.380   LOTEK    145    -75
2020-11-08   21:23:49     5     1   164.380   LOTEK    145    -71
2020-11-08   21:23:54     5     1   164.380   LOTEK    145    -72
2020-11-08   21:23:59     5     1   164.380   LOTEK    145    -68
2020-11-08   21:24:09     5     1   164.380   LOTEK    145    -74
2020-11-08   21:24:14     5     1   164.380   LOTEK    145    -71
2020-11-08   21:24:19     5     1   164.380   LOTEK    145    -70
2020-11-08   21:24:25     5     1   164.380   LOTEK    145    -67
2020-11-08   21:24:30     5     1   164.380   LOTEK    145    -64
2020-11-08   21:24:35     5     1   164.380   LOTEK    145    -66
2020-11-08   21:24:45     5     1   164.380   LOTEK    145    -68
2020-11-08   21:24:55     5     1   164.380   LOTEK    145    -69
2020-11-08   21:25:00     5     1   164.380   LOTEK    145    -74
2020-11-08   21:25:05     5     1   164.380   LOTEK    145    -71
2020-11-08   21:25:11     5     1   164.380   LOTEK    145    -70
2020-11-08   21:25:16     5     1   164.380   LOTEK    145    -77
2020-11-08   21:25:26     5     1   164.380   LOTEK    145    -73
2020-11-08   21:25:31     5     1   164.380   LOTEK    145    -79
2020-11-08   21:25:36     5     1   164.380   LOTEK    145    -77
2020-11-08   21:25:41     5     1   164.380   LOTEK    145    -71
2020-11-08   21:25:46     5     1   164.380   LOTEK    145    -72
2020-11-08   21:25:51     5     1   164.380   LOTEK    145    -68
2020-11-08   21:26:02     5     1   164.380   LOTEK    145    -73
2020-11-08   21:26:07     5     1   164.380   LOTEK    145    -68
2020-11-08   21:26:12     5     1   164.380   LOTEK    145    -72
2020-11-08   21:26:17     5     1   164.380   LOTEK    145    -72
2020-11-08   21:26:22     5     1   164.380   LOTEK    145    -73
2020-11-08   21:26:27     5     1   164.380   LOTEK    145    -69
2020-11-08   21:26:32     5     1   164.380   LOTEK    145    -71
2020-11-08   21:26:37     5     1   164.380   LOTEK    145    -69
2020-11-08   21:26:42     5     1   164.380   LOTEK    145    -78
2020-11-08   21:26:48     5     1   164.380   LOTEK    145    -72
2020-11-08   21:26:53     5     1   164.380   LOTEK    145    -83
2020-11-08   21:27:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:27:03     5     1   164.380   LOTEK    145    -66
2020-11-08   21:27:08     5     1   164.380   LOTEK    145    -69
2020-11-08   21:27:13     5     1   164.380   LOTEK    145    -73
2020-11-08   21:27:18     5     1   164.380   LOTEK    145    -76
2020-11-08   21:27:23     5     1   164.380   LOTEK    145    -75
2020-11-08   21:27:28     5     1   164.380   LOTEK    145    -73
2020-11-08   21:27:34     5     1   164.380   LOTEK    145    -71
2020-11-08   21:27:39     5     1   164.380   LOTEK    145    -69
2020-11-08   21:27:44     5     1   164.380   LOTEK    145    -68
2020-11-08   21:27:49     5     1   164.380   LOTEK    145    -69
2020-11-08   21:27:54     5     1   164.380   LOTEK    145    -66
2020-11-08   21:27:59     5     1   164.380   LOTEK    145    -70
2020-11-08   21:28:04     5     1   164.380   LOTEK    145    -70
2020-11-08   21:28:09     5     1   164.380   LOTEK    145    -68
2020-11-08   21:28:14     5     1   164.380   LOTEK    145    -69
2020-11-08   21:28:20     5     1   164.380   LOTEK    145    -67
2020-11-08   21:28:24     5     1   164.380   LOTEK    145    -66
2020-11-08   21:28:30     5     1   164.380   LOTEK    145    -73
2020-11-08   21:28:35     5     1   164.380   LOTEK    145    -70
2020-11-08   21:28:40     5     1   164.380   LOTEK    145    -65
2020-11-08   21:28:45     5     1   164.380   LOTEK    145    -70
2020-11-08   21:28:50     5     1   164.380   LOTEK    145    -66
2020-11-08   21:28:55     5     1   164.380   LOTEK    145    -70
2020-11-08   21:29:00     5     1   164.380   LOTEK    145    -72
2020-11-08   21:29:05     5     1   164.380   LOTEK    145    -69
2020-11-08   21:29:10     5     1   164.380   LOTEK    145    -69
2020-11-08   21:29:16     5     1   164.380   LOTEK    145    -65
2020-11-08   21:29:21     5     1   164.380   LOTEK    145    -74
2020-11-08   21:29:26     5     1   164.380   LOTEK    145    -73
2020-11-08   21:29:36     5     1   164.380   LOTEK    145    -66
2020-11-08   21:29:41     5     1   164.380   LOTEK    145    -72
2020-11-08   21:29:46     5     1   164.380   LOTEK    145    -73
2020-11-08   21:29:51     5     1   164.380   LOTEK    145    -72
2020-11-08   21:30:02     5     1   164.380   LOTEK    145    -74
2020-11-08   21:30:07     5     1   164.380   LOTEK    145    -69
2020-11-08   21:30:12     5     1   164.380   LOTEK    145    -73
2020-11-08   21:30:22     5     1   164.380   LOTEK    145    -67
2020-11-08   21:30:27     5     1   164.380   LOTEK    145    -67
2020-11-08   21:30:32     5     1   164.380   LOTEK    145    -68
2020-11-08   21:30:37     5     1   164.380   LOTEK    145    -71
2020-11-08   21:30:42     5     1   164.380   LOTEK    145    -71
2020-11-08   21:30:48     5     1   164.380   LOTEK    145    -74
2020-11-08   21:30:58     5     1   164.380   LOTEK    145    -77
2020-11-08   21:31:03     5     1   164.380   LOTEK    145    -71
2020-11-08   21:31:08     5     1   164.380   LOTEK    145    -69
2020-11-08   21:31:13     5     1   164.380   LOTEK    145    -70
2020-11-08   21:31:18     5     1   164.380   LOTEK    145    -71
2020-11-08   21:31:23     5     1   164.380   LOTEK    145    -74
2020-11-08   21:31:28     5     1   164.380   LOTEK    145    -71
2020-11-08   21:31:33     5     1   164.380   LOTEK    145    -77
2020-11-08   21:31:38     5     1   164.380   LOTEK    145    -68
2020-11-08   21:31:44     5     1   164.380   LOTEK    145    -71
2020-11-08   21:31:53     5     1   164.380   LOTEK    145    -73
2020-11-08   21:31:59     5     1   164.380   LOTEK    145    -73
2020-11-08   21:32:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:32:04     5     1   164.380   LOTEK    145    -71
2020-11-08   21:32:09     5     1   164.380   LOTEK    145    -71
2020-11-08   21:32:14     5     1   164.380   LOTEK    145    -64
2020-11-08   21:32:19     5     1   164.380   LOTEK    145    -72
2020-11-08   21:32:24     5     1   164.380   LOTEK    145    -67
2020-11-08   21:32:30     5     1   164.380   LOTEK    145    -68
2020-11-08   21:32:35     5     1   164.380   LOTEK    145    -79
2020-11-08   21:32:39     5     1   164.380   LOTEK    145    -71
2020-11-08   21:32:45     5     1   164.380   LOTEK    145    -68
2020-11-08   21:32:50     5     1   164.380   LOTEK    145    -71
2020-11-08   21:33:05     5     1   164.380   LOTEK    145    -70
2020-11-08   21:33:16     5     1   164.380   LOTEK    145    -70
2020-11-08   21:33:20     5     1   164.380   LOTEK    145    -79
2020-11-08   21:33:25     5     1   164.380   LOTEK    145    -67
2020-11-08   21:33:30     5     1   164.380   LOTEK    145    -73
2020-11-08   21:33:36     5     1   164.380   LOTEK    145    -73
2020-11-08   21:33:41     5     1   164.380   LOTEK    145    -68
2020-11-08   21:33:46     5     1   164.380   LOTEK    145    -77
2020-11-08   21:33:51     5     1   164.380   LOTEK    145    -77
2020-11-08   21:33:56     5     1   164.380   LOTEK    145    -69
2020-11-08   21:34:06     5     1   164.380   LOTEK    145    -72
2020-11-08   21:34:11     5     1   164.380   LOTEK    145    -76
2020-11-08   21:34:27     5     1   164.380   LOTEK    145    -69
2020-11-08   21:34:37     5     1   164.380   LOTEK    145    -67
2020-11-08   21:34:42     5     1   164.380   LOTEK    145    -74
2020-11-08   21:34:47     5     1   164.380   LOTEK    145    -67
2020-11-08   21:34:52     5     1   164.380   LOTEK    145    -66
2020-11-08   21:34:57     5     1   164.380   LOTEK    145    -69
2020-11-08   21:35:02     5     1   164.380   LOTEK    145    -70
2020-11-08   21:35:08     5     1   164.380   LOTEK    145    -66
2020-11-08   21:35:13     5     1   164.380   LOTEK    145    -69
2020-11-08   21:35:18     5     1   164.380   LOTEK    145    -68
2020-11-08   21:35:23     5     1   164.380   LOTEK    145    -68
2020-11-08   21:35:28     5     1   164.380   LOTEK    145    -70
2020-11-08   21:35:33     5     1   164.380   LOTEK    145    -69
2020-11-08   21:35:43     5     1   164.380   LOTEK    145    -76
2020-11-08   21:35:48     5     1   164.380   LOTEK    145    -77
2020-11-08   21:35:59     5     1   164.380   LOTEK    145    -73
2020-11-08   21:36:04     5     1   164.380   LOTEK    145    -71
2020-11-08   21:36:09     5     1   164.380   LOTEK    145    -72
2020-11-08   21:36:14     5     1   164.380   LOTEK    145    -69
2020-11-08   21:36:19     5     1   164.380   LOTEK    145    -73
2020-11-08   21:36:24     5     1   164.380   LOTEK    145    -73
2020-11-08   21:36:39     5     1   164.380   LOTEK    145    -74
2020-11-08   21:36:45     5     1   164.380   LOTEK    145    -71
2020-11-08   21:36:50     5     1   164.380   LOTEK    145    -75
2020-11-08   21:37:00     5     1   164.380   LOTEK    145    -70
2020-11-08   21:37:01     5     1   164.480   LOTEK     25    -80
2020-11-08   21:37:05     5     1   164.380   LOTEK    145    -67
2020-11-08   21:37:15     5     1   164.380   LOTEK    145    -71
2020-11-08   21:37:20     5     1   164.380   LOTEK    145    -72
2020-11-08   21:37:25     5     1   164.380   LOTEK    145    -71
2020-11-08   21:37:36     5     1   164.380   LOTEK    145    -68
2020-11-08   21:37:41     5     1   164.380   LOTEK    145    -68
2020-11-08   21:37:46     5     1   164.380   LOTEK    145    -72
2020-11-08   21:37:51     5     1   164.380   LOTEK    145    -69
2020-11-08   21:37:56     5     1   164.380   LOTEK    145    -66
2020-11-08   21:38:01     5     1   164.380   LOTEK    145    -68
2020-11-08   21:38:06     5     1   164.380   LOTEK    145    -66
2020-11-08   21:38:11     5     1   164.380   LOTEK    145    -72
2020-11-08   21:38:17     5     1   164.380   LOTEK    145    -66
2020-11-08   21:38:27     5     1   164.380   LOTEK    145    -74
2020-11-08   21:38:32     5     1   164.380   LOTEK    145    -70
2020-11-08   21:38:37     5     1   164.380   LOTEK    145    -67
2020-11-08   21:38:42     5     1   164.380   LOTEK    145    -66
2020-11-08   21:38:47     5     1   164.380   LOTEK    145    -68
2020-11-08   21:38:52     5     1   164.380   LOTEK    145    -73
2020-11-08   21:39:07     5     1   164.380   LOTEK    145    -66
2020-11-08   21:39:13     5     1   164.380   LOTEK    145    -70
2020-11-08   21:39:28     5     1   164.380   LOTEK    145    -64
2020-11-08   21:39:33     5     1   164.380   LOTEK    145    -68
2020-11-08   21:39:38     5     1   164.380   LOTEK    145    -69
2020-11-08   21:39:43     5     1   164.380   LOTEK    145    -63
2020-11-08   21:39:53     5     1   164.380   LOTEK    145    -71
2020-11-08   21:40:04     5     1   164.380   LOTEK    145    -68
2020-11-08   21:40:09     5     1   164.380   LOTEK    145    -68
2020-11-08   21:40:19     5     1   164.380   LOTEK    145    -77
2020-11-08   21:40:24     5     1   164.380   LOTEK    145    -82
2020-11-08   21:40:29     5     1   164.380   LOTEK    145    -69
2020-11-08   21:40:34     5     1   164.380   LOTEK    145    -70
2020-11-08   21:40:45     5     1   164.380   LOTEK    145    -69
2020-11-08   21:40:49     5     1   164.380   LOTEK    145    -74
2020-11-08   21:40:55     5     1   164.380   LOTEK    145    -68
2020-11-08   21:41:00     5     1   164.380   LOTEK    145    -69
2020-11-08   21:41:05     5     1   164.380   LOTEK    145    -69
2020-11-08   21:41:10     5     1   164.380   LOTEK    145    -68
2020-11-08   21:41:15     5     1   164.380   LOTEK    145    -69
2020-11-08   21:41:20     5     1   164.380   LOTEK    145    -74
2020-11-08   21:41:25     5     1   164.380   LOTEK    145    -70
2020-11-08   21:41:30     5     1   164.380   LOTEK    145    -76
2020-11-08   21:41:35     5     1   164.380   LOTEK    145    -69
2020-11-08   21:41:41     5     1   164.380   LOTEK    145    -73
2020-11-08   21:41:46     5     1   164.380   LOTEK    145    -67
2020-11-08   21:41:50     5     1   164.380   LOTEK    145    -68
2020-11-08   21:41:56     5     1   164.380   LOTEK    145    -64
2020-11-08   21:42:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:42:01     5     1   164.380   LOTEK    145    -69
2020-11-08   21:42:06     5     1   164.380   LOTEK    145    -73
2020-11-08   21:42:11     5     1   164.380   LOTEK    145    -69
2020-11-08   21:42:16     5     1   164.380   LOTEK    145    -82
2020-11-08   21:42:31     5     1   164.380   LOTEK    145    -72
2020-11-08   21:42:36     5     1   164.380   LOTEK    145    -71
2020-11-08   21:42:42     5     1   164.380   LOTEK    145    -74
2020-11-08   21:42:52     5     1   164.380   LOTEK    145    -69
2020-11-08   21:42:57     5     1   164.380   LOTEK    145    -71
2020-11-08   21:43:13     5     1   164.380   LOTEK    145    -68
2020-11-08   21:43:17     5     1   164.380   LOTEK    145    -72
2020-11-08   21:43:27     5     1   164.380   LOTEK    145    -69
2020-11-08   21:43:33     5     1   164.380   LOTEK    145    -68
2020-11-08   21:43:38     5     1   164.380   LOTEK    145    -74
2020-11-08   21:43:43     5     1   164.380   LOTEK    145    -69
2020-11-08   21:43:48     5     1   164.380   LOTEK    145    -68
2020-11-08   21:43:58     5     1   164.380   LOTEK    145    -68
2020-11-08   21:44:03     5     1   164.380   LOTEK    145    -74
2020-11-08   21:44:08     5     1   164.380   LOTEK    145    -68
2020-11-08   21:44:19     5     1   164.380   LOTEK    145    -78
2020-11-08   21:44:24     5     1   164.380   LOTEK    145    -74
2020-11-08   21:44:29     5     1   164.380   LOTEK    145    -77
2020-11-08   21:44:34     5     1   164.380   LOTEK    145    -71
2020-11-08   21:44:44     5     1   164.380   LOTEK    145    -69
2020-11-08   21:44:49     5     1   164.380   LOTEK    145    -81
2020-11-08   21:44:54     5     1   164.380   LOTEK    145    -70
2020-11-08   21:44:59     5     1   164.380   LOTEK    145    -78
2020-11-08   21:45:05     5     1   164.380   LOTEK    145    -74
2020-11-08   21:45:10     5     1   164.380   LOTEK    145    -74
2020-11-08   21:45:20     5     1   164.380   LOTEK    145    -72
2020-11-08   21:45:25     5     1   164.380   LOTEK    145    -75
2020-11-08   21:45:30     5     1   164.380   LOTEK    145    -84
2020-11-08   21:45:35     5     1   164.380   LOTEK    145    -74
2020-11-08   21:45:40     5     1   164.380   LOTEK    145    -66
2020-11-08   21:45:45     5     1   164.380   LOTEK    145    -74
2020-11-08   21:45:50     5     1   164.380   LOTEK    145    -72
2020-11-08   21:45:56     5     1   164.380   LOTEK    145    -70
2020-11-08   21:46:06     5     1   164.380   LOTEK    145    -73
2020-11-08   21:46:11     5     1   164.380   LOTEK    145    -71
2020-11-08   21:46:16     5     1   164.380   LOTEK    145    -74
2020-11-08   21:46:21     5     1   164.380   LOTEK    145    -73
2020-11-08   21:46:26     5     1   164.380   LOTEK    145    -68
2020-11-08   21:46:31     5     1   164.380   LOTEK    145    -68
2020-11-08   21:46:36     5     1   164.380   LOTEK    145    -72
2020-11-08   21:46:47     5     1   164.380   LOTEK    145    -71
2020-11-08   21:46:52     5     1   164.380   LOTEK    145    -72
2020-11-08   21:46:57     5     1   164.380   LOTEK    145    -68
2020-11-08   21:47:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:47:02     5     1   164.380   LOTEK    145    -69
2020-11-08   21:47:17     5     1   164.380   LOTEK    145    -70
2020-11-08   21:47:33     5     1   164.380   LOTEK    145    -72
2020-11-08   21:47:38     5     1   164.380   LOTEK    145    -72
2020-11-08   21:47:43     5     1   164.380   LOTEK    145    -76
2020-11-08   21:47:53     5     1   164.380   LOTEK    145    -64
2020-11-08   21:47:58     5     1   164.380   LOTEK    145    -69
2020-11-08   21:48:03     5     1   164.380   LOTEK    145    -70
2020-11-08   21:48:08     5     1   164.380   LOTEK    145    -70
2020-11-08   21:48:14     5     1   164.380   LOTEK    145    -69
2020-11-08   21:48:18     5     1   164.380   LOTEK    145    -69
2020-11-08   21:48:24     5     1   164.380   LOTEK    145    -74
2020-11-08   21:48:29     5     1   164.380   LOTEK    145    -70
2020-11-08   21:48:34     5     1   164.380   LOTEK    145    -76
2020-11-08   21:48:39     5     1   164.380   LOTEK    145    -72
2020-11-08   21:48:49     5     1   164.380   LOTEK    145    -70
2020-11-08   21:48:54     5     1   164.380   LOTEK    145    -72
2020-11-08   21:48:59     5     1   164.380   LOTEK    145    -73
2020-11-08   21:49:10     5     1   164.380   LOTEK    145    -68
2020-11-08   21:49:20     5     1   164.380   LOTEK    145    -66
2020-11-08   21:49:35     5     1   164.380   LOTEK    145    -68
2020-11-08   21:49:45     5     1   164.380   LOTEK    145    -76
2020-11-08   21:50:11     5     1   164.380   LOTEK    145    -67
2020-11-08   21:50:16     5     1   164.380   LOTEK    145    -65
2020-11-08   21:50:21     5     1   164.380   LOTEK    145    -68
2020-11-08   21:50:36     5     1   164.380   LOTEK    145    -69
2020-11-08   21:50:42     5     1   164.380   LOTEK    145    -68
2020-11-08   21:50:57     5     1   164.380   LOTEK    145    -69
2020-11-08   21:51:17     5     1   164.380   LOTEK    145    -66
2020-11-08   21:51:53     5     1   164.380   LOTEK    145    -71
2020-11-08   21:52:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:52:03     5     1   164.380   LOTEK    145    -73
2020-11-08   21:52:08     5     1   164.380   LOTEK    145    -69
2020-11-08   21:52:33     5     1   164.380   LOTEK    145    -69
2020-11-08   21:52:44     5     1   164.380   LOTEK    145    -70
2020-11-08   21:52:54     5     1   164.380   LOTEK    145    -65
2020-11-08   21:52:59     5     1   164.380   LOTEK    145    -76
2020-11-08   21:53:14     5     1   164.380   LOTEK    145    -67
2020-11-08   21:53:19     5     1   164.380   LOTEK    145    -66
2020-11-08   21:53:50     5     1   164.380   LOTEK    145    -68
2020-11-08   21:54:05     5     1   164.380   LOTEK    145    -66
2020-11-08   21:54:10     5     1   164.380   LOTEK    145    -70
2020-11-08   21:54:21     5     1   164.380   LOTEK    145    -67
2020-11-08   21:54:26     5     1   164.380   LOTEK    145    -64
2020-11-08   21:55:42     5     1   164.380   LOTEK    145    -66
2020-11-08   21:55:53     5     1   164.380   LOTEK    145    -67
2020-11-08   21:56:03     5     1   164.380   LOTEK    145    -70
2020-11-08   21:56:13     5     1   164.380   LOTEK    145    -68
2020-11-08   21:56:18     5     1   164.380   LOTEK    145    -68
2020-11-08   21:56:49     5     1   164.380   LOTEK    145    -73
2020-11-08   21:56:54     5     1   164.380   LOTEK    145    -71
2020-11-08   21:56:59     5     1   164.380   LOTEK    145    -70
2020-11-08   21:57:01     5     1   164.480   LOTEK     25    -79
2020-11-08   21:57:04     5     1   164.380   LOTEK    145    -69
2020-11-08   21:57:09     5     1   164.380   LOTEK    145    -75
2020-11-08   21:57:19     5     1   164.380   LOTEK    145    -68
2020-11-08   21:57:25     5     1   164.380   LOTEK    145    -73
2020-11-08   21:57:40     5     1   164.380   LOTEK    145    -71
2020-11-08   21:57:50     5     1   164.380   LOTEK    145    -68
2020-11-08   21:58:05     5     1   164.380   LOTEK    145    -73
2020-11-08   21:58:11     5     1   164.380   LOTEK    145    -75
2020-11-08   21:58:21     5     1   164.380   LOTEK    145    -71
2020-11-08   21:58:26     5     1   164.380   LOTEK    145    -73
2020-11-08   21:58:36     5     1   164.380   LOTEK    145    -67
2020-11-08   21:58:41     5     1   164.380   LOTEK    145    -76
2020-11-08   21:58:51     5     1   164.380   LOTEK    145    -67
2020-11-08   21:58:56     5     1   164.380   LOTEK    145    -68
2020-11-08   21:59:07     5     1   164.380   LOTEK    145    -71
2020-11-08   21:59:12     5     1   164.380   LOTEK    145    -74
2020-11-08   21:59:17     5     1   164.380   LOTEK    145    -72
2020-11-08   21:59:27     5     1   164.380   LOTEK    145    -71
2020-11-08   21:59:32     5     1   164.380   LOTEK    145    -74
2020-11-08   21:59:37     5     1   164.380   LOTEK    145    -70
2020-11-08   21:59:42     5     1   164.380   LOTEK    145    -71
2020-11-08   21:59:47     5     1   164.380   LOTEK    145    -67
2020-11-08   22:00:03     5     1   164.380   LOTEK    145    -71
2020-11-08   22:00:08     5     1   164.380   LOTEK    145    -76
2020-11-08   22:00:13     5     1   164.380   LOTEK    145    -72
2020-11-08   22:00:18     5     1   164.380   LOTEK    145    -79
2020-11-08   22:00:28     5     1   164.380   LOTEK    145    -75
2020-11-08   22:00:33     5     1   164.380   LOTEK    145    -72
2020-11-08   22:00:43     5     1   164.380   LOTEK    145    -70
2020-11-08   22:00:59     5     1   164.380   LOTEK    145    -63
2020-11-08   22:01:14     5     1   164.380   LOTEK    145    -68
2020-11-08   22:01:29     5     1   164.380   LOTEK    145    -78
2020-11-08   22:01:35     5     1   164.380   LOTEK    145    -67
2020-11-08   22:01:40     5     1   164.380   LOTEK    145    -77
2020-11-08   22:01:44     5     1   164.380   LOTEK    145    -73
2020-11-08   22:01:55     5     1   164.380   LOTEK    145    -77
2020-11-08   22:02:00     5     1   164.380   LOTEK    145    -68
2020-11-08   22:02:01     5     1   164.480   LOTEK     25    -79
2020-11-08   22:02:05     5     1   164.380   LOTEK    145    -72
2020-11-08   22:02:10     5     1   164.380   LOTEK    145    -68
2020-11-08   22:02:15     5     1   164.380   LOTEK    145    -71
2020-11-08   22:02:21     5     1   164.380   LOTEK    145    -70
2020-11-08   22:02:25     5     1   164.380   LOTEK    145    -73
2020-11-08   22:02:30     5     1   164.380   LOTEK    145    -75
2020-11-08   22:02:35     5     1   164.380   LOTEK    145    -71
2020-11-08   22:02:41     5     1   164.380   LOTEK    145    -69
2020-11-08   22:02:46     5     1   164.380   LOTEK    145    -70
2020-11-08   22:02:51     5     1   164.380   LOTEK    145    -75
2020-11-08   22:02:56     5     1   164.380   LOTEK    145    -78
2020-11-08   22:03:01     5     1   164.380   LOTEK    145    -69
2020-11-08   22:03:06     5     1   164.380   LOTEK    145    -71
2020-11-08   22:03:16     5     1   164.380   LOTEK    145    -80
2020-11-08   22:03:27     5     1   164.380   LOTEK    145    -70
2020-11-08   22:03:32     5     1   164.380   LOTEK    145    -74
2020-11-08   22:03:42     5     1   164.380   LOTEK    145    -72
2020-11-08   22:03:47     5     1   164.380   LOTEK    145    -75
2020-11-08   22:03:52     5     1   164.380   LOTEK    145    -70
2020-11-08   22:03:57     5     1   164.380   LOTEK    145    -70
2020-11-08   22:04:02     5     1   164.380   LOTEK    145    -73
2020-11-08   22:04:07     5     1   164.380   LOTEK    145    -72
2020-11-08   22:04:13     5     1   164.380   LOTEK    145    -73
2020-11-08   22:04:23     5     1   164.380   LOTEK    145    -69
2020-11-08   22:04:28     5     1   164.380   LOTEK    145    -71
2020-11-08   22:04:33     5     1   164.380   LOTEK    145    -69
2020-11-08   22:04:38     5     1   164.380   LOTEK    145    -70
2020-11-08   22:04:43     5     1   164.380   LOTEK    145    -74
2020-11-08   22:04:48     5     1   164.380   LOTEK    145    -76
2020-11-08   22:04:53     5     1   164.380   LOTEK    145    -74
2020-11-08   22:05:04     5     1   164.380   LOTEK    145    -69
2020-11-08   22:05:09     5     1   164.380   LOTEK    145    -68
2020-11-08   22:05:14     5     1   164.380   LOTEK    145    -75
2020-11-08   22:05:19     5     1   164.380   LOTEK    145    -67
2020-11-08   22:05:34     5     1   164.380   LOTEK    145    -73
2020-11-08   22:05:39     5     1   164.380   LOTEK    145    -74
2020-11-08   22:05:44     5     1   164.380   LOTEK    145    -70
2020-11-08   22:05:55     5     1   164.380   LOTEK    145    -74
2020-11-08   22:06:00     5     1   164.380   LOTEK    145    -75
2020-11-08   22:06:15     5     1   164.380   LOTEK    145    -71
2020-11-08   22:06:20     5     1   164.380   LOTEK    145    -75
2020-11-08   22:06:25     5     1   164.380   LOTEK    145    -76
2020-11-08   22:06:36     5     1   164.380   LOTEK    145    -72
2020-11-08   22:06:41     5     1   164.380   LOTEK    145    -68
2020-11-08   22:06:46     5     1   164.380   LOTEK    145    -78
2020-11-08   22:06:51     5     1   164.380   LOTEK    145    -69
2020-11-08   22:06:56     5     1   164.380   LOTEK    145    -73
2020-11-08   22:07:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:07:01     5     1   164.380   LOTEK    145    -69
2020-11-08   22:07:06     5     1   164.380   LOTEK    145    -69
2020-11-08   22:07:11     5     1   164.380   LOTEK    145    -71
2020-11-08   22:07:22     5     1   164.380   LOTEK    145    -72
2020-11-08   22:07:27     5     1   164.380   LOTEK    145    -73
2020-11-08   22:07:32     5     1   164.380   LOTEK    145    -78
2020-11-08   22:07:47     5     1   164.380   LOTEK    145    -68
2020-11-08   22:07:52     5     1   164.380   LOTEK    145    -79
2020-11-08   22:07:57     5     1   164.380   LOTEK    145    -73
2020-11-08   22:08:08     5     1   164.380   LOTEK    145    -76
2020-11-08   22:08:12     5     1   164.380   LOTEK    145    -77
2020-11-08   22:08:18     5     1   164.380   LOTEK    145    -74
2020-11-08   22:08:28     5     1   164.380   LOTEK    145    -75
2020-11-08   22:08:33     5     1   164.380   LOTEK    145    -82
2020-11-08   22:08:38     5     1   164.380   LOTEK    145    -72
2020-11-08   22:08:43     5     1   164.380   LOTEK    145    -70
2020-11-08   22:08:48     5     1   164.380   LOTEK    145    -72
2020-11-08   22:08:53     5     1   164.380   LOTEK    145    -72
2020-11-08   22:09:09     5     1   164.380   LOTEK    145    -75
2020-11-08   22:09:14     5     1   164.380   LOTEK    145    -74
2020-11-08   22:09:19     5     1   164.380   LOTEK    145    -70
2020-11-08   22:09:29     5     1   164.380   LOTEK    145    -68
2020-11-08   22:09:34     5     1   164.380   LOTEK    145    -70
2020-11-08   22:09:50     5     1   164.380   LOTEK    145    -81
2020-11-08   22:09:54     5     1   164.380   LOTEK    145    -72
2020-11-08   22:10:00     5     1   164.380   LOTEK    145    -69
2020-11-08   22:10:20     5     1   164.380   LOTEK    145    -78
2020-11-08   22:10:25     5     1   164.380   LOTEK    145    -72
2020-11-08   22:10:40     5     1   164.380   LOTEK    145    -73
2020-11-08   22:10:56     5     1   164.380   LOTEK    145    -73
2020-11-08   22:11:11     5     1   164.380   LOTEK    145    -73
2020-11-08   22:11:16     5     1   164.380   LOTEK    145    -73
2020-11-08   22:11:21     5     1   164.380   LOTEK    145    -78
2020-11-08   22:11:26     5     1   164.380   LOTEK    145    -76
2020-11-08   22:11:32     5     1   164.380   LOTEK    145    -70
2020-11-08   22:11:52     5     1   164.380   LOTEK    145    -70
2020-11-08   22:12:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:12:12     5     1   164.380   LOTEK    145    -76
2020-11-08   22:12:18     5     1   164.380   LOTEK    145    -65
2020-11-08   22:12:27     5     1   164.380   LOTEK    145    -68
2020-11-08   22:12:32     5     1   164.380   LOTEK    145    -72
2020-11-08   22:12:38     5     1   164.380   LOTEK    145    -72
2020-11-08   22:12:48     5     1   164.380   LOTEK    145    -70
2020-11-08   22:12:53     5     1   164.380   LOTEK    145    -73
2020-11-08   22:13:13     5     1   164.380   LOTEK    145    -79
2020-11-08   22:13:24     5     1   164.380   LOTEK    145    -66
2020-11-08   22:13:29     5     1   164.380   LOTEK    145    -71
2020-11-08   22:13:34     5     1   164.380   LOTEK    145    -69
2020-11-08   22:13:39     5     1   164.380   LOTEK    145    -71
2020-11-08   22:13:49     5     1   164.380   LOTEK    145    -75
2020-11-08   22:13:54     5     1   164.380   LOTEK    145    -72
2020-11-08   22:13:59     5     1   164.380   LOTEK    145    -74
2020-11-08   22:14:04     5     1   164.380   LOTEK    145    -71
2020-11-08   22:14:10     5     1   164.380   LOTEK    145    -79
2020-11-08   22:14:25     5     1   164.380   LOTEK    145    -65
2020-11-08   22:14:30     5     1   164.380   LOTEK    145    -66
2020-11-08   22:14:35     5     1   164.380   LOTEK    145    -69
2020-11-08   22:14:40     5     1   164.380   LOTEK    145    -66
2020-11-08   22:14:56     5     1   164.380   LOTEK    145    -78
2020-11-08   22:15:01     5     1   164.380   LOTEK    145    -72
2020-11-08   22:15:06     5     1   164.380   LOTEK    145    -73
2020-11-08   22:15:16     5     1   164.380   LOTEK    145    -79
2020-11-08   22:15:21     5     1   164.380   LOTEK    145    -69
2020-11-08   22:15:26     5     1   164.380   LOTEK    145    -67
2020-11-08   22:15:31     5     1   164.380   LOTEK    145    -69
2020-11-08   22:15:41     5     1   164.380   LOTEK    145    -64
2020-11-08   22:15:47     5     1   164.380   LOTEK    145    -67
2020-11-08   22:15:52     5     1   164.380   LOTEK    145    -70
2020-11-08   22:15:57     5     1   164.380   LOTEK    145    -67
2020-11-08   22:16:07     5     1   164.380   LOTEK    145    -81
2020-11-08   22:16:12     5     1   164.380   LOTEK    145    -69
2020-11-08   22:16:17     5     1   164.380   LOTEK    145    -74
2020-11-08   22:16:22     5     1   164.380   LOTEK    145    -68
2020-11-08   22:16:27     5     1   164.380   LOTEK    145    -69
2020-11-08   22:16:38     5     1   164.380   LOTEK    145    -74
2020-11-08   22:16:43     5     1   164.380   LOTEK    145    -69
2020-11-08   22:16:48     5     1   164.380   LOTEK    145    -76
2020-11-08   22:16:53     5     1   164.380   LOTEK    145    -70
2020-11-08   22:16:58     5     1   164.380   LOTEK    145    -73
2020-11-08   22:17:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:17:19     5     1   164.380   LOTEK    145    -68
2020-11-08   22:17:23     5     1   164.380   LOTEK    145    -65
2020-11-08   22:17:29     5     1   164.380   LOTEK    145    -69
2020-11-08   22:17:34     5     1   164.380   LOTEK    145    -72
2020-11-08   22:17:39     5     1   164.380   LOTEK    145    -81
2020-11-08   22:17:54     5     1   164.380   LOTEK    145    -70
2020-11-08   22:18:05     5     1   164.380   LOTEK    145    -64
2020-11-08   22:18:15     5     1   164.380   LOTEK    145    -72
2020-11-08   22:18:35     5     1   164.380   LOTEK    145    -77
2020-11-08   22:18:40     5     1   164.380   LOTEK    145    -71
2020-11-08   22:18:45     5     1   164.380   LOTEK    145    -65
2020-11-08   22:18:50     5     1   164.380   LOTEK    145    -65
2020-11-08   22:18:55     5     1   164.380   LOTEK    145    -73
2020-11-08   22:19:01     5     1   164.380   LOTEK    145    -72
2020-11-08   22:19:21     5     1   164.380   LOTEK    145    -73
2020-11-08   22:19:26     5     1   164.380   LOTEK    145    -69
2020-11-08   22:19:31     5     1   164.380   LOTEK    145    -73
2020-11-08   22:19:47     5     1   164.380   LOTEK    145    -74
2020-11-08   22:19:51     5     1   164.380   LOTEK    145    -74
2020-11-08   22:19:57     5     1   164.380   LOTEK    145    -68
2020-11-08   22:20:02     5     1   164.380   LOTEK    145    -76
2020-11-08   22:20:07     5     1   164.380   LOTEK    145    -72
2020-11-08   22:20:17     5     1   164.380   LOTEK    145    -72
2020-11-08   22:20:22     5     1   164.380   LOTEK    145    -68
2020-11-08   22:20:27     5     1   164.380   LOTEK    145    -76
2020-11-08   22:20:32     5     1   164.380   LOTEK    145    -82
2020-11-08   22:20:37     5     1   164.380   LOTEK    145    -68
2020-11-08   22:20:43     5     1   164.380   LOTEK    145    -81
2020-11-08   22:20:48     5     1   164.380   LOTEK    145    -74
2020-11-08   22:20:58     5     1   164.380   LOTEK    145    -80
2020-11-08   22:21:03     5     1   164.380   LOTEK    145    -75
2020-11-08   22:21:13     5     1   164.380   LOTEK    145    -67
2020-11-08   22:21:18     5     1   164.380   LOTEK    145    -73
2020-11-08   22:21:29     5     1   164.380   LOTEK    145    -71
2020-11-08   22:21:38     5     1   164.380   LOTEK    145    -72
2020-11-08   22:21:44     5     1   164.380   LOTEK    145    -71
2020-11-08   22:21:49     5     1   164.380   LOTEK    145    -79
2020-11-08   22:21:54     5     1   164.380   LOTEK    145    -69
2020-11-08   22:21:59     5     1   164.380   LOTEK    145    -70
2020-11-08   22:22:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:22:04     5     1   164.380   LOTEK    145    -67
2020-11-08   22:22:09     5     1   164.380   LOTEK    145    -70
2020-11-08   22:22:15     5     1   164.380   LOTEK    145    -68
2020-11-08   22:22:19     5     1   164.380   LOTEK    145    -64
2020-11-08   22:22:24     5     1   164.380   LOTEK    145    -67
2020-11-08   22:22:35     5     1   164.380   LOTEK    145    -73
2020-11-08   22:22:55     5     1   164.380   LOTEK    145    -65
2020-11-08   22:23:00     5     1   164.380   LOTEK    145    -70
2020-11-08   22:23:05     5     1   164.380   LOTEK    145    -67
2020-11-08   22:23:10     5     1   164.380   LOTEK    145    -72
2020-11-08   22:23:15     5     1   164.380   LOTEK    145    -80
2020-11-08   22:23:21     5     1   164.380   LOTEK    145    -71
2020-11-08   22:23:36     5     1   164.380   LOTEK    145    -70
2020-11-08   22:23:46     5     1   164.380   LOTEK    145    -70
2020-11-08   22:23:51     5     1   164.380   LOTEK    145    -74
2020-11-08   22:24:01     5     1   164.380   LOTEK    145    -74
2020-11-08   22:24:12     5     1   164.380   LOTEK    145    -78
2020-11-08   22:24:22     5     1   164.380   LOTEK    145    -77
2020-11-08   22:24:27     5     1   164.380   LOTEK    145    -73
2020-11-08   22:24:32     5     1   164.380   LOTEK    145    -73
2020-11-08   22:24:37     5     1   164.380   LOTEK    145    -79
2020-11-08   22:24:42     5     1   164.380   LOTEK    145    -70
2020-11-08   22:24:47     5     1   164.380   LOTEK    145    -72
2020-11-08   22:24:53     5     1   164.380   LOTEK    145    -72
2020-11-08   22:24:58     5     1   164.380   LOTEK    145    -71
2020-11-08   22:25:13     5     1   164.380   LOTEK    145    -71
2020-11-08   22:25:18     5     1   164.380   LOTEK    145    -72
2020-11-08   22:25:23     5     1   164.380   LOTEK    145    -70
2020-11-08   22:25:28     5     1   164.380   LOTEK    145    -68
2020-11-08   22:25:44     5     1   164.380   LOTEK    145    -72
2020-11-08   22:25:49     5     1   164.380   LOTEK    145    -73
2020-11-08   22:25:54     5     1   164.380   LOTEK    145    -70
2020-11-08   22:26:04     5     1   164.380   LOTEK    145    -75
2020-11-08   22:26:09     5     1   164.380   LOTEK    145    -72
2020-11-08   22:26:14     5     1   164.380   LOTEK    145    -68
2020-11-08   22:26:24     5     1   164.380   LOTEK    145    -77
2020-11-08   22:26:30     5     1   164.380   LOTEK    145    -74
2020-11-08   22:27:00     5     1   164.380   LOTEK    145    -72
2020-11-08   22:27:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:27:05     5     1   164.380   LOTEK    145    -69
2020-11-08   22:27:10     5     1   164.380   LOTEK    145    -73
2020-11-08   22:27:20     5     1   164.380   LOTEK    145    -72
2020-11-08   22:27:31     5     1   164.380   LOTEK    145    -72
2020-11-08   22:27:36     5     1   164.380   LOTEK    145    -72
2020-11-08   22:27:46     5     1   164.380   LOTEK    145    -71
2020-11-08   22:27:51     5     1   164.380   LOTEK    145    -67
2020-11-08   22:28:01     5     1   164.380   LOTEK    145    -70
2020-11-08   22:28:06     5     1   164.380   LOTEK    145    -68
2020-11-08   22:28:17     5     1   164.380   LOTEK    145    -68
2020-11-08   22:28:22     5     1   164.380   LOTEK    145    -72
2020-11-08   22:28:27     5     1   164.380   LOTEK    145    -78
2020-11-08   22:28:32     5     1   164.380   LOTEK    145    -73
2020-11-08   22:28:37     5     1   164.380   LOTEK    145    -68
2020-11-08   22:28:42     5     1   164.380   LOTEK    145    -77
2020-11-08   22:28:47     5     1   164.380   LOTEK    145    -67
2020-11-08   22:28:58     5     1   164.380   LOTEK    145    -69
2020-11-08   22:29:08     5     1   164.380   LOTEK    145    -73
2020-11-08   22:29:33     5     1   164.380   LOTEK    145    -65
2020-11-08   22:29:38     5     1   164.380   LOTEK    145    -69
2020-11-08   22:29:44     5     1   164.380   LOTEK    145    -74
2020-11-08   22:29:54     5     1   164.380   LOTEK    145    -70
2020-11-08   22:29:59     5     1   164.380   LOTEK    145    -77
2020-11-08   22:30:09     5     1   164.380   LOTEK    145    -70
2020-11-08   22:30:24     5     1   164.380   LOTEK    145    -81
2020-11-08   22:30:34     5     1   164.380   LOTEK    145    -74
2020-11-08   22:30:40     5     1   164.380   LOTEK    145    -76
2020-11-08   22:30:45     5     1   164.380   LOTEK    145    -69
2020-11-08   22:30:49     5     1   164.380   LOTEK    145    -74
2020-11-08   22:31:00     5     1   164.380   LOTEK    145    -77
2020-11-08   22:31:05     5     1   164.380   LOTEK    145    -79
2020-11-08   22:31:10     5     1   164.380   LOTEK    145    -67
2020-11-08   22:31:20     5     1   164.380   LOTEK    145    -73
2020-11-08   22:31:26     5     1   164.380   LOTEK    145    -70
2020-11-08   22:31:31     5     1   164.380   LOTEK    145    -70
2020-11-08   22:31:35     5     1   164.380   LOTEK    145    -71
2020-11-08   22:31:41     5     1   164.380   LOTEK    145    -74
2020-11-08   22:31:46     5     1   164.380   LOTEK    145    -73
2020-11-08   22:31:51     5     1   164.380   LOTEK    145    -67
2020-11-08   22:31:56     5     1   164.380   LOTEK    145    -75
2020-11-08   22:32:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:32:01     5     1   164.380   LOTEK    145    -71
2020-11-08   22:32:06     5     1   164.380   LOTEK    145    -71
2020-11-08   22:32:12     5     1   164.380   LOTEK    145    -70
2020-11-08   22:32:26     5     1   164.380   LOTEK    145    -73
2020-11-08   22:32:32     5     1   164.380   LOTEK    145    -71
2020-11-08   22:32:47     5     1   164.380   LOTEK    145    -75
2020-11-08   22:32:52     5     1   164.380   LOTEK    145    -68
2020-11-08   22:33:02     5     1   164.380   LOTEK    145    -69
2020-11-08   22:33:12     5     1   164.380   LOTEK    145    -69
2020-11-08   22:33:23     5     1   164.380   LOTEK    145    -68
2020-11-08   22:33:28     5     1   164.380   LOTEK    145    -74
2020-11-08   22:33:43     5     1   164.380   LOTEK    145    -68
2020-11-08   22:33:48     5     1   164.380   LOTEK    145    -79
2020-11-08   22:34:04     5     1   164.380   LOTEK    145    -77
2020-11-08   22:34:09     5     1   164.380   LOTEK    145    -70
2020-11-08   22:34:14     5     1   164.380   LOTEK    145    -74
2020-11-08   22:34:19     5     1   164.380   LOTEK    145    -71
2020-11-08   22:34:24     5     1   164.380   LOTEK    145    -75
2020-11-08   22:34:29     5     1   164.380   LOTEK    145    -73
2020-11-08   22:34:34     5     1   164.380   LOTEK    145    -76
2020-11-08   22:34:39     5     1   164.380   LOTEK    145    -72
2020-11-08   22:34:44     5     1   164.380   LOTEK    145    -72
2020-11-08   22:34:50     5     1   164.380   LOTEK    145    -74
2020-11-08   22:34:55     5     1   164.380   LOTEK    145    -69
2020-11-08   22:35:05     5     1   164.380   LOTEK    145    -69
2020-11-08   22:35:30     5     1   164.380   LOTEK    145    -74
2020-11-08   22:35:35     5     1   164.380   LOTEK    145    -70
2020-11-08   22:35:41     5     1   164.380   LOTEK    145    -74
2020-11-08   22:35:46     5     1   164.380   LOTEK    145    -73
2020-11-08   22:35:51     5     1   164.380   LOTEK    145    -71
2020-11-08   22:35:56     5     1   164.380   LOTEK    145    -72
2020-11-08   22:36:06     5     1   164.380   LOTEK    145    -67
2020-11-08   22:36:11     5     1   164.380   LOTEK    145    -73
2020-11-08   22:36:16     5     1   164.380   LOTEK    145    -75
2020-11-08   22:36:32     5     1   164.380   LOTEK    145    -71
2020-11-08   22:36:42     5     1   164.380   LOTEK    145    -66
2020-11-08   22:36:47     5     1   164.380   LOTEK    145    -71
2020-11-08   22:36:52     5     1   164.380   LOTEK    145    -71
2020-11-08   22:36:57     5     1   164.380   LOTEK    145    -76
2020-11-08   22:37:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:37:07     5     1   164.380   LOTEK    145    -70
2020-11-08   22:37:28     5     1   164.380   LOTEK    145    -66
2020-11-08   22:37:38     5     1   164.380   LOTEK    145    -68
2020-11-08   22:37:43     5     1   164.380   LOTEK    145    -67
2020-11-08   22:38:03     5     1   164.380   LOTEK    145    -71
2020-11-08   22:38:14     5     1   164.380   LOTEK    145    -71
2020-11-08   22:38:19     5     1   164.380   LOTEK    145    -70
2020-11-08   22:38:24     5     1   164.380   LOTEK    145    -77
2020-11-08   22:38:29     5     1   164.380   LOTEK    145    -75
2020-11-08   22:38:39     5     1   164.380   LOTEK    145    -72
2020-11-08   22:38:44     5     1   164.380   LOTEK    145    -69
2020-11-08   22:38:49     5     1   164.380   LOTEK    145    -70
2020-11-08   22:39:00     5     1   164.380   LOTEK    145    -72
2020-11-08   22:39:05     5     1   164.380   LOTEK    145    -79
2020-11-08   22:39:10     5     1   164.380   LOTEK    145    -71
2020-11-08   22:39:20     5     1   164.380   LOTEK    145    -80
2020-11-08   22:39:30     5     1   164.380   LOTEK    145    -68
2020-11-08   22:39:35     5     1   164.380   LOTEK    145    -76
2020-11-08   22:39:41     5     1   164.380   LOTEK    145    -70
2020-11-08   22:40:06     5     1   164.380   LOTEK    145    -80
2020-11-08   22:40:21     5     1   164.380   LOTEK    145    -75
2020-11-08   22:40:26     5     1   164.380   LOTEK    145    -66
2020-11-08   22:40:31     5     1   164.380   LOTEK    145    -71
2020-11-08   22:40:42     5     1   164.380   LOTEK    145    -73
2020-11-08   22:40:52     5     1   164.380   LOTEK    145    -67
2020-11-08   22:40:57     5     1   164.380   LOTEK    145    -71
2020-11-08   22:41:02     5     1   164.380   LOTEK    145    -72
2020-11-08   22:41:07     5     1   164.380   LOTEK    145    -71
2020-11-08   22:41:12     5     1   164.380   LOTEK    145    -75
2020-11-08   22:41:17     5     1   164.380   LOTEK    145    -71
2020-11-08   22:41:27     5     1   164.380   LOTEK    145    -72
2020-11-08   22:41:32     5     1   164.380   LOTEK    145    -71
2020-11-08   22:41:38     5     1   164.380   LOTEK    145    -72
2020-11-08   22:41:48     5     1   164.380   LOTEK    145    -68
2020-11-08   22:42:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:42:03     5     1   164.380   LOTEK    145    -74
2020-11-08   22:42:09     5     1   164.380   LOTEK    145    -72
2020-11-08   22:42:23     5     1   164.380   LOTEK    145    -76
2020-11-08   22:42:29     5     1   164.380   LOTEK    145    -74
2020-11-08   22:42:34     5     1   164.380   LOTEK    145    -72
2020-11-08   22:42:39     5     1   164.380   LOTEK    145    -79
2020-11-08   22:42:44     5     1   164.380   LOTEK    145    -70
2020-11-08   22:42:59     5     1   164.380   LOTEK    145    -71
2020-11-08   22:43:04     5     1   164.380   LOTEK    145    -78
2020-11-08   22:43:09     5     1   164.380   LOTEK    145    -69
2020-11-08   22:43:25     5     1   164.380   LOTEK    145    -72
2020-11-08   22:43:35     5     1   164.380   LOTEK    145    -83
2020-11-08   22:43:50     5     1   164.380   LOTEK    145    -72
2020-11-08   22:44:01     5     1   164.380   LOTEK    145    -77
2020-11-08   22:44:06     5     1   164.380   LOTEK    145    -72
2020-11-08   22:44:21     5     1   164.380   LOTEK    145    -76
2020-11-08   22:44:36     5     1   164.380   LOTEK    145    -74
2020-11-08   22:44:41     5     1   164.380   LOTEK    145    -76
2020-11-08   22:44:46     5     1   164.380   LOTEK    145    -73
2020-11-08   22:44:52     5     1   164.380   LOTEK    145    -78
2020-11-08   22:45:02     5     1   164.380   LOTEK    145    -74
2020-11-08   22:45:22     5     1   164.380   LOTEK    145    -80
2020-11-08   22:45:32     5     1   164.380   LOTEK    145    -75
2020-11-08   22:45:38     5     1   164.380   LOTEK    145    -77
2020-11-08   22:45:43     5     1   164.380   LOTEK    145    -73
2020-11-08   22:45:48     5     1   164.380   LOTEK    145    -75
2020-11-08   22:45:58     5     1   164.380   LOTEK    145    -72
2020-11-08   22:46:03     5     1   164.380   LOTEK    145    -78
2020-11-08   22:46:08     5     1   164.380   LOTEK    145    -79
2020-11-08   22:46:13     5     1   164.380   LOTEK    145    -80
2020-11-08   22:46:18     5     1   164.380   LOTEK    145    -71
2020-11-08   22:46:24     5     1   164.380   LOTEK    145    -67
2020-11-08   22:46:39     5     1   164.380   LOTEK    145    -75
2020-11-08   22:46:44     5     1   164.380   LOTEK    145    -71
2020-11-08   22:46:49     5     1   164.380   LOTEK    145    -74
2020-11-08   22:46:54     5     1   164.380   LOTEK    145    -80
2020-11-08   22:47:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:47:04     5     1   164.380   LOTEK    145    -73
2020-11-08   22:47:10     5     1   164.380   LOTEK    145    -73
2020-11-08   22:47:14     5     1   164.380   LOTEK    145    -72
2020-11-08   22:47:35     5     1   164.380   LOTEK    145    -73
2020-11-08   22:48:00     5     1   164.380   LOTEK    145    -78
2020-11-08   22:48:06     5     1   164.380   LOTEK    145    -74
2020-11-08   22:48:11     5     1   164.380   LOTEK    145    -68
2020-11-08   22:48:26     5     1   164.380   LOTEK    145    -72
2020-11-08   22:48:36     5     1   164.380   LOTEK    145    -72
2020-11-08   22:48:41     5     1   164.380   LOTEK    145    -73
2020-11-08   22:48:46     5     1   164.380   LOTEK    145    -72
2020-11-08   22:49:07     5     1   164.380   LOTEK    145    -79
2020-11-08   22:49:22     5     1   164.380   LOTEK    145    -72
2020-11-08   22:49:42     5     1   164.380   LOTEK    145    -76
2020-11-08   22:49:53     5     1   164.380   LOTEK    145    -79
2020-11-08   22:49:58     5     1   164.380   LOTEK    145    -74
2020-11-08   22:50:13     5     1   164.380   LOTEK    145    -75
2020-11-08   22:50:18     5     1   164.380   LOTEK    145    -68
2020-11-08   22:50:23     5     1   164.380   LOTEK    145    -70
2020-11-08   22:50:34     5     1   164.380   LOTEK    145    -77
2020-11-08   22:50:39     5     1   164.380   LOTEK    145    -72
2020-11-08   22:50:43     5     1   164.380   LOTEK    145    -68
2020-11-08   22:50:49     5     1   164.380   LOTEK    145    -77
2020-11-08   22:50:54     5     1   164.380   LOTEK    145    -73
2020-11-08   22:50:59     5     1   164.380   LOTEK    145    -70
2020-11-08   22:51:04     5     1   164.380   LOTEK    145    -74
2020-11-08   22:51:20     5     1   164.380   LOTEK    145    -69
2020-11-08   22:51:29     5     1   164.380   LOTEK    145    -72
2020-11-08   22:51:34     5     1   164.380   LOTEK    145    -68
2020-11-08   22:51:40     5     1   164.380   LOTEK    145    -68
2020-11-08   22:51:55     5     1   164.380   LOTEK    145    -77
2020-11-08   22:52:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:52:05     5     1   164.380   LOTEK    145    -71
2020-11-08   22:52:10     5     1   164.380   LOTEK    145    -66
2020-11-08   22:52:20     5     1   164.380   LOTEK    145    -70
2020-11-08   22:52:26     5     1   164.380   LOTEK    145    -72
2020-11-08   22:52:31     5     1   164.380   LOTEK    145    -66
2020-11-08   22:52:36     5     1   164.380   LOTEK    145    -68
2020-11-08   22:52:41     5     1   164.380   LOTEK    145    -70
2020-11-08   22:52:51     5     1   164.380   LOTEK    145    -69
2020-11-08   22:53:01     5     1   164.380   LOTEK    145    -70
2020-11-08   22:53:06     5     1   164.380   LOTEK    145    -70
2020-11-08   22:53:12     5     1   164.380   LOTEK    145    -74
2020-11-08   22:53:22     5     1   164.380   LOTEK    145    -75
2020-11-08   22:53:27     5     1   164.380   LOTEK    145    -76
2020-11-08   22:53:32     5     1   164.380   LOTEK    145    -73
2020-11-08   22:53:37     5     1   164.380   LOTEK    145    -75
2020-11-08   22:53:42     5     1   164.380   LOTEK    145    -72
2020-11-08   22:53:52     5     1   164.380   LOTEK    145    -76
2020-11-08   22:54:03     5     1   164.380   LOTEK    145    -74
2020-11-08   22:54:08     5     1   164.380   LOTEK    145    -75
2020-11-08   22:54:13     5     1   164.380   LOTEK    145    -79
2020-11-08   22:54:23     5     1   164.380   LOTEK    145    -72
2020-11-08   22:54:33     5     1   164.380   LOTEK    145    -76
2020-11-08   22:54:38     5     1   164.380   LOTEK    145    -74
2020-11-08   22:54:49     5     1   164.380   LOTEK    145    -72
2020-11-08   22:54:54     5     1   164.380   LOTEK    145    -75
2020-11-08   22:54:59     5     1   164.380   LOTEK    145    -69
2020-11-08   22:55:04     5     1   164.380   LOTEK    145    -68
2020-11-08   22:55:09     5     1   164.380   LOTEK    145    -69
2020-11-08   22:55:14     5     1   164.380   LOTEK    145    -79
2020-11-08   22:55:19     5     1   164.380   LOTEK    145    -73
2020-11-08   22:55:24     5     1   164.380   LOTEK    145    -68
2020-11-08   22:55:29     5     1   164.380   LOTEK    145    -66
2020-11-08   22:55:35     5     1   164.380   LOTEK    145    -68
2020-11-08   22:55:45     5     1   164.380   LOTEK    145    -71
2020-11-08   22:55:55     5     1   164.380   LOTEK    145    -75
2020-11-08   22:56:10     5     1   164.380   LOTEK    145    -64
2020-11-08   22:56:15     5     1   164.380   LOTEK    145    -73
2020-11-08   22:56:21     5     1   164.380   LOTEK    145    -74
2020-11-08   22:56:26     5     1   164.380   LOTEK    145    -81
2020-11-08   22:56:31     5     1   164.380   LOTEK    145    -71
2020-11-08   22:56:36     5     1   164.380   LOTEK    145    -79
2020-11-08   22:56:41     5     1   164.380   LOTEK    145    -68
2020-11-08   22:56:56     5     1   164.380   LOTEK    145    -76
2020-11-08   22:57:01     5     1   164.480   LOTEK     25    -80
2020-11-08   22:57:01     5     1   164.380   LOTEK    145    -72
2020-11-08   22:57:07     5     1   164.380   LOTEK    145    -71
2020-11-08   22:57:11     5     1   164.380   LOTEK    145    -73
2020-11-08   22:57:17     5     1   164.380   LOTEK    145    -73
2020-11-08   22:57:22     5     1   164.380   LOTEK    145    -73
2020-11-08   22:57:27     5     1   164.380   LOTEK    145    -76
2020-11-08   22:57:32     5     1   164.380   LOTEK    145    -78
2020-11-08   22:57:37     5     1   164.380   LOTEK    145    -67
2020-11-08   22:57:42     5     1   164.380   LOTEK    145    -67
2020-11-08   22:57:47     5     1   164.380   LOTEK    145    -72
2020-11-08   22:57:52     5     1   164.380   LOTEK    145    -72
2020-11-08   22:57:57     5     1   164.380   LOTEK    145    -66
2020-11-08   22:58:03     5     1   164.380   LOTEK    145    -71
2020-11-08   22:58:08     5     1   164.380   LOTEK    145    -69
2020-11-08   22:58:18     5     1   164.380   LOTEK    145    -74
2020-11-08   22:58:23     5     1   164.380   LOTEK    145    -72
2020-11-08   22:58:28     5     1   164.380   LOTEK    145    -67
2020-11-08   22:58:38     5     1   164.380   LOTEK    145    -73
2020-11-08   22:58:43     5     1   164.380   LOTEK    145    -75
2020-11-08   22:58:49     5     1   164.380   LOTEK    145    -73
2020-11-08   22:58:53     5     1   164.380   LOTEK    145    -76
2020-11-08   22:58:59     5     1   164.380   LOTEK    145    -74
2020-11-08   22:59:04     5     1   164.380   LOTEK    145    -75
2020-11-08   22:59:09     5     1   164.380   LOTEK    145    -78
2020-11-08   22:59:14     5     1   164.380   LOTEK    145    -72
2020-11-08   22:59:19     5     1   164.380   LOTEK    145    -74
2020-11-08   22:59:24     5     1   164.380   LOTEK    145    -72
2020-11-08   22:59:29     5     1   164.380   LOTEK    145    -74
2020-11-08   22:59:35     5     1   164.380   LOTEK    145    -72
2020-11-08   22:59:45     5     1   164.380   LOTEK    145    -72
2020-11-08   22:59:50     5     1   164.380   LOTEK    145    -70
2020-11-08   22:59:55     5     1   164.380   LOTEK    145    -81
2020-11-08   23:00:00     5     1   164.380   LOTEK    145    -78
2020-11-08   23:00:05     5     1   164.380   LOTEK    145    -74
2020-11-08   23:00:20     5     1   164.380   LOTEK    145    -75
2020-11-08   23:00:25     5     1   164.380   LOTEK    145    -77
2020-11-08   23:00:36     5     1   164.380   LOTEK    145    -73
2020-11-08   23:00:46     5     1   164.380   LOTEK    145    -69
2020-11-08   23:00:51     5     1   164.380   LOTEK    145    -72
2020-11-08   23:00:56     5     1   164.380   LOTEK    145    -79
2020-11-08   23:01:06     5     1   164.380   LOTEK    145    -74
2020-11-08   23:01:17     5     1   164.380   LOTEK    145    -74
2020-11-08   23:01:21     5     1   164.380   LOTEK    145    -75
2020-11-08   23:01:26     5     1   164.380   LOTEK    145    -69
2020-11-08   23:01:31     5     1   164.380   LOTEK    145    -70
2020-11-08   23:01:47     5     1   164.380   LOTEK    145    -65
2020-11-08   23:01:52     5     1   164.380   LOTEK    145    -72
2020-11-08   23:01:57     5     1   164.380   LOTEK    145    -70
2020-11-08   23:02:01     5     1   164.480   LOTEK     25    -80
2020-11-08   23:02:07     5     1   164.380   LOTEK    145    -67
2020-11-08   23:02:23     5     1   164.380   LOTEK    145    -65
2020-11-08   23:02:28     5     1   164.380   LOTEK    145    -72
2020-11-08   23:02:38     5     1   164.380   LOTEK    145    -80
2020-11-08   23:02:43     5     1   164.380   LOTEK    145    -70
2020-11-08   23:02:48     5     1   164.380   LOTEK    145    -74
2020-11-08   23:02:53     5     1   164.380   LOTEK    145    -80
2020-11-08   23:03:09     5     1   164.380   LOTEK    145    -83
2020-11-08   23:03:29     5     1   164.380   LOTEK    145    -72
2020-11-08   23:03:34     5     1   164.380   LOTEK    145    -80
2020-11-08   23:03:39     5     1   164.380   LOTEK    145    -73
2020-11-08   23:03:49     5     1   164.380   LOTEK    145    -82
2020-11-08   23:03:55     5     1   164.380   LOTEK    145    -76
2020-11-08   23:04:15     5     1   164.380   LOTEK    145    -77
2020-11-08   23:04:20     5     1   164.380   LOTEK    145    -78
2020-11-08   23:04:25     5     1   164.380   LOTEK    145    -83
2020-11-08   23:04:30     5     1   164.380   LOTEK    145    -83
2020-11-08   23:04:40     5     1   164.380   LOTEK    145    -74
2020-11-08   23:04:56     5     1   164.380   LOTEK    145    -76
2020-11-08   23:05:01     5     1   164.380   LOTEK    145    -75
2020-11-08   23:05:06     5     1   164.380   LOTEK    145    -79
2020-11-08   23:05:11     5     1   164.380   LOTEK    145    -76
2020-11-08   23:05:26     5     1   164.380   LOTEK    145    -82
2020-11-08   23:05:32     5     1   164.380   LOTEK    145    -71
2020-11-08   23:05:37     5     1   164.380   LOTEK    145    -69
2020-11-08   23:05:42     5     1   164.380   LOTEK    145    -80
2020-11-08   23:05:47     5     1   164.380   LOTEK    145    -76
2020-11-08   23:05:52     5     1   164.380   LOTEK    145    -77
2020-11-08   23:05:57     5     1   164.380   LOTEK    145    -76
2020-11-08   23:06:07     5     1   164.380   LOTEK    145    -74
2020-11-08   23:06:33     5     1   164.380   LOTEK    145    -80
2020-11-08   23:06:43     5     1   164.380   LOTEK    145    -75
2020-11-08   23:06:48     5     1   164.380   LOTEK    145    -76
2020-11-08   23:06:58     5     1   164.380   LOTEK    145    -77
2020-11-08   23:07:01     5     1   164.480   LOTEK     25    -80
2020-11-08   23:07:08     5     1   164.380   LOTEK    145    -73
2020-11-08   23:07:24     5     1   164.380   LOTEK    145    -70
2020-11-08   23:07:39     5     1   164.380   LOTEK    145    -71
2020-11-08   23:07:44     5     1   164.380   LOTEK    145    -82
2020-11-08   23:08:00     5     1   164.380   LOTEK    145    -86
2020-11-08   23:08:10     5     1   164.380   LOTEK    145    -77
2020-11-08   23:08:15     5     1   164.380   LOTEK    145    -79
2020-11-08   23:08:20     5     1   164.380   LOTEK    145    -73
2020-11-08   23:08:25     5     1   164.380   LOTEK    145    -78
2020-11-08   23:08:30     5     1   164.380   LOTEK    145    -82
2020-11-08   23:08:35     5     1   164.380   LOTEK    145    -78
2020-11-08   23:08:40     5     1   164.380   LOTEK    145    -78
2020-11-08   23:08:56     5     1   164.380   LOTEK    145    -78
2020-11-08   23:09:06     5     1   164.380   LOTEK    145    -77
2020-11-08   23:09:11     5     1   164.380   LOTEK    145    -81
2020-11-08   23:09:31     5     1   164.380   LOTEK    145    -75
2020-11-08   23:09:36     5     1   164.380   LOTEK    145    -81
2020-11-08   23:09:42     5     1   164.380   LOTEK    145    -74
2020-11-08   23:10:02     5     1   164.380   LOTEK    145    -70
2020-11-08   23:10:07     5     1   164.380   LOTEK    145    -78
2020-11-08   23:10:12     5     1   164.380   LOTEK    145    -75
2020-11-08   23:10:17     5     1   164.380   LOTEK    145    -76
2020-11-08   23:10:22     5     1   164.380   LOTEK    145    -72
2020-11-08   23:10:28     5     1   164.380   LOTEK    145    -74
2020-11-08   23:10:33     5     1   164.380   LOTEK    145    -80
2020-11-08   23:10:48     5     1   164.380   LOTEK    145    -78
2020-11-08   23:10:58     5     1   164.380   LOTEK    145    -75
2020-11-08   23:11:08     5     1   164.380   LOTEK    145    -79
2020-11-08   23:11:18     5     1   164.380   LOTEK    145    -79
2020-11-08   23:11:23     5     1   164.380   LOTEK    145    -78
2020-11-08   23:11:28     5     1   164.380   LOTEK    145    -72
2020-11-08   23:11:34     5     1   164.380   LOTEK    145    -87
2020-11-08   23:11:39     5     1   164.380   LOTEK    145    -75
2020-11-08   23:11:49     5     1   164.380   LOTEK    145    -75
2020-11-08   23:11:54     5     1   164.380   LOTEK    145    -90
2020-11-08   23:11:59     5     1   164.380   LOTEK    145    -83
2020-11-08   23:12:01     5     1   164.480   LOTEK     25    -80
2020-11-08   23:12:04     5     1   164.380   LOTEK    145    -74
2020-11-08   23:12:09     5     1   164.380   LOTEK    145    -77
2020-11-08   23:12:14     5     1   164.380   LOTEK    145    -77
2020-11-08   23:12:30     5     1   164.380   LOTEK    145    -78
2020-11-08   23:12:50     5     1   164.380   LOTEK    145    -72
2020-11-08   23:12:55     5     1   164.380   LOTEK    145    -71
2020-11-08   23:13:00     5     1   164.380   LOTEK    145    -77
2020-11-08   23:13:06     5     1   164.380   LOTEK    145    -85
2020-11-08   23:13:11     5     1   164.380   LOTEK    145    -77
2020-11-08   23:13:16     5     1   164.380   LOTEK    145    -79
2020-11-08   23:13:21     5     1   164.380   LOTEK    145    -77
2020-11-08   23:13:26     5     1   164.380   LOTEK    145    -82
2020-11-08   23:13:36     5     1   164.380   LOTEK    145    -78
2020-11-08   23:13:41     5     1   164.380   LOTEK    145    -76
2020-11-08   23:13:46     5     1   164.380   LOTEK    145    -77
2020-11-08   23:13:52     5     1   164.380   LOTEK    145    -90
2020-11-08   23:13:57     5     1   164.380   LOTEK    145    -85
2020-11-08   23:14:07     5     1   164.380   LOTEK    145    -75
2020-11-08   23:14:17     5     1   164.380   LOTEK    145    -76
2020-11-08   23:14:22     5     1   164.380   LOTEK    145    -89
2020-11-08   23:14:27     5     1   164.380   LOTEK    145    -79
2020-11-08   23:14:32     5     1   164.380   LOTEK    145    -82
2020-11-08   23:14:37     5     1   164.380   LOTEK    145    -86
2020-11-08   23:14:53     5     1   164.380   LOTEK    145    -80
2020-11-08   23:15:03     5     1   164.380   LOTEK    145    -88
2020-11-08   23:15:18     5     1   164.380   LOTEK    145    -81
2020-11-08   23:15:23     5     1   164.380   LOTEK    145    -78
2020-11-08   23:15:29     5     1   164.380   LOTEK    145    -81
2020-11-08   23:15:34     5     1   164.380   LOTEK    145    -96
2020-11-08   23:15:39     5     1   164.380   LOTEK    145    -81
2020-11-08   23:15:44     5     1   164.380   LOTEK    145    -81
2020-11-08   23:15:49     5     1   164.380   LOTEK    145    -87
2020-11-08   23:15:54     5     1   164.380   LOTEK    145    -93
2020-11-08   23:15:59     5     1   164.380   LOTEK    145    -83
2020-11-08   23:16:04     5     1   164.380   LOTEK    145    -79
2020-11-08   23:16:09     5     1   164.380   LOTEK    145    -83
2020-11-08   23:16:15     5     1   164.380   LOTEK    145    -78
2020-11-08   23:16:25     5     1   164.380   LOTEK    145    -85
2020-11-08   23:16:30     5     1   164.380   LOTEK    145    -87
2020-11-08   23:16:35     5     1   164.380   LOTEK    145    -83
2020-11-08   23:16:40     5     1   164.380   LOTEK    145    -87
2020-11-08   23:16:45     5     1   164.380   LOTEK    145    -81
2020-11-08   23:16:50     5     1   164.380   LOTEK    145    -78
2020-11-08   23:16:55     5     1   164.380   LOTEK    145    -78
2020-11-08   23:17:01     5     1   164.380   LOTEK    145    -78
2020-11-08   23:17:01     5     1   164.480   LOTEK     25    -81
2020-11-08   23:17:05     5     1   164.380   LOTEK    145    -79
2020-11-08   23:17:11     5     1   164.380   LOTEK    145    -83
2020-11-08   23:17:16     5     1   164.380   LOTEK    145    -82
2020-11-08   23:17:21     5     1   164.380   LOTEK    145    -83
2020-11-08   23:17:26     5     1   164.380   LOTEK    145    -82
2020-11-08   23:17:36     5     1   164.380   LOTEK    145    -81
2020-11-08   23:17:41     5     1   164.380   LOTEK    145    -82
2020-11-08   23:17:46     5     1   164.380   LOTEK    145    -81
2020-11-08   23:17:51     5     1   164.380   LOTEK    145    -85
2020-11-08   23:17:57     5     1   164.380   LOTEK    145    -78
2020-11-08   23:18:02     5     1   164.380   LOTEK    145    -79
2020-11-08   23:18:07     5     1   164.380   LOTEK    145    -78
2020-11-08   23:18:17     5     1   164.380   LOTEK    145    -80
2020-11-08   23:18:22     5     1   164.380   LOTEK    145    -81
2020-11-08   23:18:32     5     1   164.380   LOTEK    145    -78
2020-11-08   23:18:47     5     1   164.380   LOTEK    145    -75
2020-11-08   23:18:58     5     1   164.380   LOTEK    145    -81
2020-11-08   23:19:03     5     1   164.380   LOTEK    145    -81
2020-11-08   23:19:08     5     1   164.380   LOTEK    145    -78
2020-11-08   23:19:13     5     1   164.380   LOTEK    145    -75
2020-11-08   23:19:18     5     1   164.380   LOTEK    145    -75
2020-11-08   23:19:23     5     1   164.380   LOTEK    145    -79
2020-11-08   23:19:28     5     1   164.380   LOTEK    145    -84
2020-11-08   23:19:33     5     1   164.380   LOTEK    145    -84
2020-11-08   23:19:39     5     1   164.380   LOTEK    145    -85
2020-11-08   23:19:44     5     1   164.380   LOTEK    145    -82
2020-11-08   23:19:49     5     1   164.380   LOTEK    145    -76
2020-11-08   23:19:54     5     1   164.380   LOTEK    145    -94
2020-11-08   23:19:59     5     1   164.380   LOTEK    145    -85
2020-11-08   23:20:04     5     1   164.380   LOTEK    145    -96
2020-11-08   23:20:09     5     1   164.380   LOTEK    145    -83
2020-11-08   23:20:14     5     1   164.380   LOTEK    145    -85
2020-11-08   23:20:19     5     1   164.380   LOTEK    145    -88
2020-11-08   23:20:25     5     1   164.380   LOTEK    145    -88
2020-11-08   23:20:30     5     1   164.380   LOTEK    145    -91
2020-11-08   23:20:34     5     1   164.380   LOTEK    145    -90
2020-11-08   23:20:40     5     1   164.380   LOTEK    145    -87
2020-11-08   23:20:45     5     1   164.380   LOTEK    145    -84
2020-11-08   23:20:50     5     1   164.380   LOTEK    145    -83
2020-11-08   23:20:55     5     1   164.380   LOTEK    145    -85
2020-11-08   23:21:00     5     1   164.380   LOTEK    145    -84
2020-11-08   23:21:05     5     1   164.380   LOTEK    145    -87
2020-11-08   23:21:11     5     1   164.380   LOTEK    145    -84
2020-11-08   23:21:15     5     1   164.380   LOTEK    145    -86
2020-11-08   23:21:20     5     1   164.380   LOTEK    145    -87
2020-11-08   23:21:25     5     1   164.380   LOTEK    145    -87
2020-11-08   23:21:31     5     1   164.380   LOTEK    145    -92
2020-11-08   23:21:36     5     1   164.380   LOTEK    145    -81
2020-11-08   23:21:41     5     1   164.380   LOTEK    145    -86
2020-11-08   23:21:46     5     1   164.380   LOTEK    145    -89
2020-11-08   23:21:51     5     1   164.380   LOTEK    145    -77
2020-11-08   23:21:56     5     1   164.380   LOTEK    145    -84
2020-11-08   23:22:01     5     1   164.480   LOTEK     25    -80
2020-11-08   23:22:01     5     1   164.380   LOTEK    145    -89
2020-11-08   23:22:06     5     1   164.380   LOTEK    145    -89
2020-11-08   23:22:11     5     1   164.380   LOTEK    145    -91
2020-11-08   23:22:17     5     1   164.380   LOTEK    145    -91
2020-11-08   23:22:22     5     1   164.380   LOTEK    145    -88
2020-11-08   23:22:27     5     1   164.380   LOTEK    145    -88
2020-11-08   23:22:32     5     1   164.380   LOTEK    145    -85
2020-11-08   23:22:37     5     1   164.380   LOTEK    145    -90
2020-11-08   23:22:42     5     1   164.380   LOTEK    145    -90
2020-11-08   23:22:47     5     1   164.380   LOTEK    145    -92
2020-11-08   23:22:52     5     1   164.380   LOTEK    145    -85
2020-11-08   23:22:57     5     1   164.380   LOTEK    145    -89
2020-11-08   23:23:08     5     1   164.380   LOTEK    145    -89
2020-11-08   23:23:18     5     1   164.380   LOTEK    145    -98
2020-11-08   23:23:28     5     1   164.380   LOTEK    145    -82
2020-11-08   23:23:33     5     1   164.380   LOTEK    145    -85
2020-11-08   23:23:38     5     1   164.380   LOTEK    145    -81
2020-11-08   23:23:43     5     1   164.380   LOTEK    145    -91
2020-11-08   23:23:59     5     1   164.380   LOTEK    145    -87
2020-11-08   23:24:04     5     1   164.380   LOTEK    145    -90
2020-11-08   23:24:09     5     1   164.380   LOTEK    145    -89
2020-11-08   23:24:14     5     1   164.380   LOTEK    145    -97
2020-11-08   23:24:24     5     1   164.380   LOTEK    145    -94
2020-11-08   23:24:40     5     1   164.380   LOTEK    145   -101
2020-11-08   23:24:45     5     1   164.380   LOTEK    145    -95
2020-11-08   23:24:50     5     1   164.380   LOTEK    145    -89
2020-11-08   23:24:55     5     1   164.380   LOTEK    145    -95
2020-11-08   23:25:00     5     1   164.380   LOTEK    145    -92
2020-11-08   23:25:15     5     1   164.380   LOTEK    145    -95
2020-11-08   23:25:20     5     1   164.380   LOTEK    145    -98
2020-11-08   23:25:26     5     1   164.380   LOTEK    145    -92
2020-11-08   23:25:41     5     1   164.380   LOTEK    145    -95
2020-11-08   23:25:56     5     1   164.380   LOTEK    145    -95
2020-11-08   23:26:12     5     1   164.380   LOTEK    145   -100
2020-11-08   23:26:16     5     1   164.380   LOTEK    145    -99
2020-11-08   23:26:27     5     1   164.380   LOTEK    145    -95
2020-11-08   23:26:32     5     1   164.380   LOTEK    145   -100
2020-11-08   23:26:37     5     1   164.380   LOTEK    145    -97
2020-11-08   23:26:47     5     1   164.380   LOTEK    145    -95
2020-11-08   23:26:52     5     1   164.380   LOTEK    145    -96
2020-11-08   23:26:58     5     1   164.380   LOTEK    145    -97
2020-11-08   23:27:01     5     1   164.480   LOTEK     25    -80
2020-11-08   23:27:02     5     1   164.380   LOTEK    145    -90
2020-11-08   23:27:08     5     1   164.380   LOTEK    145    -97
2020-11-08   23:27:13     5     1   164.380   LOTEK    145    -99
2020-11-08   23:27:18     5     1   164.380   LOTEK    145    -96
2020-11-08   23:27:23     5     1   164.380   LOTEK    145    -94
2020-11-08   23:27:28     5     1   164.380   LOTEK    145    -97
2020-11-08   23:27:33     5     1   164.380   LOTEK    145    -95
2020-11-08   23:27:38     5     1   164.380   LOTEK    145    -91
2020-11-08   23:27:48     5     1   164.380   LOTEK    145    -97
2020-11-08   23:27:54     5     1   164.380   LOTEK    145    -88
2020-11-08   23:28:09     5     1   164.380   LOTEK    145    -92
2020-11-08   23:28:14     5     1   164.380   LOTEK    145   -101
2020-11-08   23:28:19     5     1   164.380   LOTEK    145    -92
2020-11-08   23:28:24     5     1   164.380   LOTEK    145    -99
2020-11-08   23:28:29     5     1   164.380   LOTEK    145    -97
2020-11-08   23:28:34     5     1   164.380   LOTEK    145   -100
2020-11-08   23:28:40     5     1   164.380   LOTEK    145   -102
2020-11-08   23:28:44     5     1   164.380   LOTEK    145    -92
2020-11-08   23:28:50     5     1   164.380   LOTEK    145    -91
2020-11-08   23:28:55     5     1   164.380   LOTEK    145    -94
2020-11-08   23:29:05     5     1   164.380   LOTEK    145    -96
2020-11-08   23:29:10     5     1   164.380   LOTEK    145    -97
2020-11-08   23:29:20     5     1   164.380   LOTEK    145    -99
2020-11-08   23:29:25     5     1   164.380   LOTEK    145   -107
2020-11-08   23:29:41     5     1   164.380   LOTEK    145   -108
2020-11-08   23:29:46     5     1   164.380   LOTEK    145    -95
2020-11-08   23:29:56     5     1   164.380   LOTEK    145   -103
2020-11-08   23:30:01     5     1   164.380   LOTEK    145   -110
2020-11-08   23:30:06     5     1   164.380   LOTEK    145   -109
2020-11-08   23:30:11     5     1   164.380   LOTEK    145   -103
2020-11-08   23:30:16     5     1   164.380   LOTEK    145   -100
2020-11-08   23:30:22     5     1   164.380   LOTEK    145   -103
2020-11-08   23:30:31     5     1   164.380   LOTEK    145   -103
2020-11-08   23:30:37     5     1   164.380   LOTEK    145   -104
2020-11-08   23:30:42     5     1   164.380   LOTEK    145    -99
2020-11-08   23:30:47     5     1   164.380   LOTEK    145   -107
2020-11-08   23:30:52     5     1   164.380   LOTEK    145   -104
2020-11-08   23:30:57     5     1   164.380   LOTEK    145   -100
2020-11-08   23:31:02     5     1   164.380   LOTEK    145   -103
2020-11-08   23:31:12     5     1   164.380   LOTEK    145   -106
2020-11-08   23:31:17     5     1   164.380   LOTEK    145    -95
2020-11-08   23:31:22     5     1   164.380   LOTEK    145    -93
2020-11-08   23:31:28     5     1   164.380   LOTEK    145    -99
2020-11-08   23:31:33     5     1   164.380   LOTEK    145    -98
2020-11-08   23:31:38     5     1   164.380   LOTEK    145    -98
2020-11-08   23:31:43     5     1   164.380   LOTEK    145   -101
2020-11-08   23:31:48     5     1   164.380   LOTEK    145    -97
2020-11-08   23:31:58     5     1   164.380   LOTEK    145   -103
2020-11-08   23:32:01     5     1   164.480   LOTEK     25    -81
2020-11-08   23:32:03     5     1   164.380   LOTEK    145    -94
2020-11-08   23:32:08     5     1   164.380   LOTEK    145   -103
2020-11-08   23:32:14     5     1   164.380   LOTEK    145    -97
2020-11-08   23:32:19     5     1   164.380   LOTEK    145   -102
2020-11-08   23:32:29     5     1   164.380   LOTEK    145   -103
2020-11-08   23:32:34     5     1   164.380   LOTEK    145   -102
2020-11-08   23:32:39     5     1   164.380   LOTEK    145    -96
2020-11-08   23:32:44     5     1   164.380   LOTEK    145    -94
2020-11-08   23:32:49     5     1   164.380   LOTEK    145   -102
2020-11-08   23:32:54     5     1   164.380   LOTEK    145    -99
2020-11-08   23:33:05     5     1   164.380   LOTEK    145    -99
2020-11-08   23:33:10     5     1   164.380   LOTEK    145   -100
2020-11-08   23:33:15     5     1   164.380   LOTEK    145    -99
2020-11-08   23:33:20     5     1   164.380   LOTEK    145    -97
2020-11-08   23:33:46     5     1   164.380   LOTEK    145    -99
2020-11-08   23:33:51     5     1   164.380   LOTEK    145    -95
2020-11-08   23:33:56     5     1   164.380   LOTEK    145    -95
2020-11-08   23:34:01     5     1   164.380   LOTEK    145   -101
2020-11-08   23:34:16     5     1   164.380   LOTEK    145   -104
2020-11-08   23:34:21     5     1   164.380   LOTEK    145   -103
2020-11-08   23:34:26     5     1   164.380   LOTEK    145   -104
2020-11-08   23:34:37     5     1   164.380   LOTEK    145    -98
2020-11-08   23:34:47     5     1   164.380   LOTEK    145   -101
2020-11-08   23:34:52     5     1   164.380   LOTEK    145   -103
2020-11-08   23:34:57     5     1   164.380   LOTEK    145   -111
2020-11-08   23:35:02     5     1   164.380   LOTEK    145    -96
2020-11-08   23:35:07     5     1   164.380   LOTEK    145   -104
2020-11-08   23:35:12     5     1   164.380   LOTEK    145   -101
2020-11-08   23:35:28     5     1   164.380   LOTEK    145   -105
2020-11-08   23:35:33     5     1   164.380   LOTEK    145    -99
2020-11-08   23:35:48     5     1   164.380   LOTEK    145   -107
2020-11-08   23:35:53     5     1   164.380   LOTEK    145   -102
2020-11-08   23:35:58     5     1   164.380   LOTEK    145   -114
2020-11-08   23:36:03     5     1   164.380   LOTEK    145   -104
2020-11-08   23:36:09     5     1   164.380   LOTEK    145   -102
2020-11-08   23:36:13     5     1   164.380   LOTEK    145   -104
2020-11-08   23:36:19     5     1   164.380   LOTEK    145   -106
2020-11-08   23:36:29     5     1   164.380   LOTEK    145    -97
2020-11-08   23:36:39     5     1   164.380   LOTEK    145   -111
2020-11-08   23:36:54     5     1   164.380   LOTEK    145   -110
2020-11-08   23:37:01     5     1   164.480   LOTEK     25    -80
2020-11-08   23:37:10     5     1   164.380   LOTEK    145   -113
2020-11-08   23:37:25     5     1   164.380   LOTEK    145   -108
2020-11-08   23:37:30     5     1   164.380   LOTEK    145   -108
2020-11-08   23:37:40     5     1   164.380   LOTEK    145   -112
2020-11-08   23:37:45     5     1   164.380   LOTEK    145   -110
2020-11-08   23:37:51     5     1   164.380   LOTEK    145   -110
2020-11-08   23:38:16     5     1   164.380   LOTEK    145   -111
2020-11-08   23:38:31     5     1   164.380   LOTEK    145   -111
2020-11-08   23:38:37     5     1   164.380   LOTEK    145   -110
2020-11-08   23:38:41     5     1   164.380   LOTEK    145   -102
2020-11-08   23:39:07     5     1   164.380   LOTEK    145   -104
2020-11-08   23:39:12     5     1   164.380   LOTEK    145   -105
2020-11-08   23:39:22     5     1   164.380   LOTEK    145   -115
2020-11-08   23:39:27     5     1   164.380   LOTEK    145   -107
2020-11-08   23:39:38     5     1   164.380   LOTEK    145   -112
2020-11-08   23:39:48     5     1   164.380   LOTEK    145   -114
2020-11-08   23:39:53     5     1   164.380   LOTEK    145   -106
2020-11-08   23:39:58     5     1   164.380   LOTEK    145   -106
2020-11-08   23:40:08     5     1   164.380   LOTEK    145   -112
2020-11-08   23:40:13     5     1   164.380   LOTEK    145   -107
2020-11-08   23:40:39     5     1   164.380   LOTEK    145   -109
2020-11-08   23:40:59     5     1   164.380   LOTEK    145   -110
2020-11-08   23:41:14     5     1   164.380   LOTEK    145   -110
2020-11-08   23:41:19     5     1   164.380   LOTEK    145   -110
2020-11-08   23:41:30     5     1   164.380   LOTEK    145   -106
2020-11-08   23:41:40     5     1   164.380   LOTEK    145   -111
2020-11-08   23:41:45     5     1   164.380   LOTEK    145   -111
2020-11-08   23:42:01     5     1   164.480   LOTEK     25    -80
2020-11-08   23:42:05     5     1   164.380   LOTEK    145   -109
2020-11-08   23:42:11     5     1   164.380   LOTEK    145   -115
2020-11-08   23:42:21     5     1   164.380   LOTEK    145   -110
2020-11-08   23:42:26     5     1   164.380   LOTEK    145   -106
2020-11-08   23:42:46     5     1   164.380   LOTEK    145   -111
2020-11-08   23:42:51     5     1   164.380   LOTEK    145   -107
2020-11-08   23:43:02     5     1   164.380   LOTEK    145   -107
2020-11-08   23:43:17     5     1   164.380   LOTEK    145   -110
2020-11-08   23:43:27     5     1   164.380   LOTEK    145   -109
2020-11-08   23:43:32     5     1   164.380   LOTEK    145   -105
2020-11-08   23:43:53     5     1   164.380   LOTEK    145   -114
2020-11-08   23:44:03     5     1   164.380   LOTEK    145   -112
2020-11-08   23:44:18     5     1   164.380   LOTEK    145   -111
2020-11-08   23:44:23     5     1   164.380   LOTEK    145   -112
2020-11-08   23:45:40     5     1   164.380   LOTEK    145   -109
2020-11-08   23:45:45     5     1   164.380   LOTEK    145   -109
2020-11-08   23:46:51     5     1   164.380   LOTEK    145   -110
2020-11-08   23:47:01     5     1   164.480   LOTEK     25    -81
2020-11-08   23:48:38     5     1   164.380   LOTEK    145   -113
2020-11-08   23:52:01     5     1   164.480   LOTEK     25    -80
2020-11-08   23:57:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:02:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:07:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:12:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:17:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:22:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:27:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:32:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:37:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:42:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:47:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:52:01     5     1   164.480   LOTEK     25    -81
2020-11-09   00:57:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:02:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:07:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:12:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:17:01     5     1   164.480   LOTEK     25    -82
2020-11-09   01:22:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:27:01     5     1   164.480   LOTEK     25    -82
2020-11-09   01:32:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:37:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:42:01     5     1   164.480   LOTEK     25    -82
2020-11-09   01:47:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:52:01     5     1   164.480   LOTEK     25    -81
2020-11-09   01:57:01     5     1   164.480   LOTEK     25    -82
2020-11-09   02:02:01     5     1   164.480   LOTEK     25    -82
2020-11-09   02:07:01     5     1   164.480   LOTEK     25    -82
2020-11-09   02:12:01     5     1   164.480   LOTEK     25    -82
2020-11-09   02:17:01     5     1   164.480   LOTEK     25    -82
2020-11-09   02:22:01     5     1   164.480   LOTEK     25    -82
2020-11-09   02:27:01     5     1   164.480   LOTEK     25    -82
2020-11-09   02:32:01     5     1   164.480   LOTEK     25    -82
2020-11-09   02:37:02     5     1   164.480   LOTEK     25    -82
2020-11-09   02:42:02     5     1   164.480   LOTEK     25    -82
2020-11-09   02:47:02     5     1   164.480   LOTEK     25    -82
2020-11-09   02:52:02     5     1   164.480   LOTEK     25    -82
2020-11-09   02:57:02     5     1   164.480   LOTEK     25    -83
2020-11-09   03:02:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:07:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:12:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:17:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:22:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:27:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:32:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:37:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:42:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:47:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:52:02     5     1   164.480   LOTEK     25    -82
2020-11-09   03:57:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:02:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:07:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:12:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:17:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:22:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:27:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:32:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:37:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:42:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:47:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:52:02     5     1   164.480   LOTEK     25    -82
2020-11-09   04:57:02     5     1   164.480   LOTEK     25    -82
2020-11-09   05:02:02     5     1   164.480   LOTEK     25    -82
2020-11-09   05:07:02     5     1   164.480   LOTEK     25    -82
2020-11-09   05:12:02     5     1   164.480   LOTEK     25    -82
2020-11-09   05:17:02     5     1   164.480   LOTEK     25    -82
2020-11-09   05:22:02     5     1   164.480   LOTEK     25    -82
2020-11-09   05:27:02     5     1   164.480   LOTEK     25    -83
2020-11-09   05:32:02     5     1   164.480   LOTEK     25    -82
2020-11-09   05:37:02     5     1   164.480   LOTEK     25    -83
2020-11-09   05:42:02     5     1   164.480   LOTEK     25    -83
2020-11-09   05:47:02     5     1   164.480   LOTEK     25    -83
2020-11-09   05:52:02     5     1   164.480   LOTEK     25    -83
2020-11-09   05:57:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:02:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:07:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:12:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:17:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:22:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:27:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:32:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:37:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:42:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:47:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:52:02     5     1   164.480   LOTEK     25    -83
2020-11-09   06:57:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:02:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:07:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:12:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:17:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:22:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:27:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:32:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:37:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:42:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:47:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:52:02     5     1   164.480   LOTEK     25    -83
2020-11-09   07:57:02     5     1   164.480   LOTEK     25    -83
2020-11-09   08:02:02     5     1   164.480   LOTEK     25    -84
2020-11-09   08:07:02     5     1   164.480   LOTEK     25    -83
2020-11-09   08:12:02     5     1   164.480   LOTEK     25    -83
2020-11-09   08:17:02     5     1   164.480   LOTEK     25    -83
2020-11-09   08:22:02     5     1   164.480   LOTEK     25    -83
2020-11-09   08:27:02     5     1   164.480   LOTEK     25    -83
2020-11-09   08:32:02     5     1   164.480   LOTEK     25    -83
2020-11-09   08:37:02     5     1   164.480   LOTEK     25    -83
2020-11-09   08:42:02     5     1   164.480   LOTEK     25    -84
2020-11-09   08:47:03     5     1   164.480   LOTEK     25    -83
2020-11-09   08:52:03     5     1   164.480   LOTEK     25    -84
2020-11-09   08:57:03     5     1   164.480   LOTEK     25    -83
2020-11-09   09:02:03     5     1   164.480   LOTEK     25    -83
2020-11-09   09:07:03     5     1   164.480   LOTEK     25    -84
2020-11-09   09:12:03     5     1   164.480   LOTEK     25    -83
2020-11-09   09:17:03     5     1   164.480   LOTEK     25    -83
2020-11-09   09:22:03     5     1   164.480   LOTEK     25    -83
2020-11-09   09:27:03     5     1   164.480   LOTEK     25    -84
2020-11-09   09:32:03     5     1   164.480   LOTEK     25    -84
2020-11-09   09:37:03     5     1   164.480   LOTEK     25    -84
2020-11-09   09:42:03     5     1   164.480   LOTEK     25    -84
2020-11-09   09:47:03     5     1   164.480   LOTEK     25    -84
2020-11-09   09:52:03     5     1   164.480   LOTEK     25    -84
2020-11-09   09:57:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:02:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:07:03     5     1   164.480   LOTEK     25    -83
2020-11-09   10:12:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:17:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:22:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:27:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:32:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:37:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:42:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:47:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:52:03     5     1   164.480   LOTEK     25    -84
2020-11-09   10:57:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:02:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:07:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:12:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:17:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:22:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:27:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:32:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:37:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:42:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:47:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:52:03     5     1   164.480   LOTEK     25    -84
2020-11-09   11:57:03     5     1   164.480   LOTEK     25    -84
2020-11-09   12:02:03     5     1   164.480   LOTEK     25    -84
2020-11-09   12:07:03     5     1   164.480   LOTEK     25    -84
2020-11-09   12:12:03     5     1   164.480   LOTEK     25    -84
2020-11-09   12:17:03     5     1   164.480   LOTEK     25    -84
2020-11-09   12:22:03     5     1   164.480   LOTEK     25    -84
2020-11-09   12:27:03     5     1   164.480   LOTEK     25    -84
2020-11-09   12:32:03     5     1   164.480   LOTEK     25    -84
2020-11-09   12:37:03     5     1   164.480   LOTEK     25    -83
2020-11-09   12:42:03     5     1   164.480   LOTEK     25    -83
2020-11-09   12:47:03     5     1   164.480   LOTEK     25    -83
2020-11-09   12:52:03     5     1   164.480   LOTEK     25    -83
2020-11-09   12:57:03     5     1   164.480   LOTEK     25    -83
2020-11-09   13:02:03     5     1   164.480   LOTEK     25    -83
2020-11-09   13:07:03     5     1   164.480   LOTEK     25    -83
2020-11-09   13:12:03     5     1   164.480   LOTEK     25    -82
2020-11-09   13:17:03     5     1   164.480   LOTEK     25    -82
2020-11-09   13:22:03     5     1   164.480   LOTEK     25    -81
2020-11-09   13:27:03     5     1   164.480   LOTEK     25    -81
2020-11-09   13:32:03     5     1   164.480   LOTEK     25    -81
2020-11-09   13:37:03     5     1   164.480   LOTEK     25    -81
2020-11-09   13:42:03     5     1   164.480   LOTEK     25    -81
2020-11-09   13:47:03     5     1   164.480   LOTEK     25    -80
2020-11-09   13:52:03     5     1   164.480   LOTEK     25    -80
2020-11-09   13:57:03     5     1   164.480   LOTEK     25    -80
2020-11-09   14:02:03     5     1   164.480   LOTEK     25    -80
2020-11-09   14:07:03     5     1   164.480   LOTEK     25    -80
2020-11-09   14:12:03     5     1   164.480   LOTEK     25    -80
2020-11-09   14:17:03     5     1   164.480   LOTEK     25    -79
